{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131895,"rows_kept":131895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1747699200780,6.4668,166.87,166.71,1.5209]
["bitfinex","SOLUSD",1747699201666,0.612872,166.86,166.72,18.933972]
["bitfinex","SOLUSD",1747699204810,136.2,166.82,166.72,18.933972]
["bitfinex","SOLUSD",1747699205395,136.2,166.82,166.74,18.933972]
["bitfinex","SOLUSD",1747699205603,142.6668,166.87,166.74,18.933972]
["bitfinex","SOLUSD",1747699205796,0.612872,166.86,166.74,18.933972]
["bitfinex","SOLUSD",1747699206908,20.97751934,166.85,166.76,18.933972]
["bitfinex","SOLUSD",1747699207087,0.612872,166.84,166.76,18.933972]
["bitfinex","SOLUSD",1747699207613,20.97751934,166.85,166.78,18.933972]
["bitfinex","SOLUSD",1747699208092,5.99340725,166.85,166.78,18.933972]
["bitfinex","SOLUSD",1747699208697,14.98147105,166.88,166.78,54.923972]
["bitfinex","SOLUSD",1747699208913,14.98147105,166.88,166.81,0.28432314]
["bitfinex","SOLUSD",1747699209295,5.99197075,166.89,166.81,0.28432314]
["bitfinex","SOLUSD",1747699210223,20.97189764,166.89,166.81,0.28432314]
["bitfinex","SOLUSD",1747699210605,20.97189764,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747699210907,5.99197075,166.89,166.83,1.78642314]
["bitfinex","SOLUSD",1747699211216,6.60448374,166.9,166.83,1.78642314]
["bitfinex","SOLUSD",1747699211420,6.60448374,166.9,166.83,1.5021]
["bitfinex","SOLUSD",1747699211421,21.58351309,166.9,166.83,1.5021]
["bitfinex","SOLUSD",1747699211593,21.58351309,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747699211793,21.58351309,166.9,166.79,55.21]
["bitfinex","SOLUSD",1747699211794,21.58351309,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1747699214618,21.58351309,166.9,166.81,0.28432314]
["bitfinex","SOLUSD",1747699214825,20.97064109,166.9,166.81,0.28432314]
["bitfinex","SOLUSD",1747699215797,20.97064109,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747699217416,20.97064109,166.9,166.82,24.64408453]
["bitfinex","SOLUSD",1747699217604,20.97064109,166.9,166.82,0.28432314]
["bitfinex","SOLUSD",1747699220326,20.97064109,166.9,166.81,0.28432314]
["bitfinex","SOLUSD",1747699220931,20.97064109,166.9,166.81,6.27912167]
["bitfinex","SOLUSD",1747699221232,0.612872,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747699221804,20.97064109,166.9,166.81,0.14216157]
["bitfinex","SOLUSD",1747699222003,20.97064109,166.9,166.81,0.28432314]
["bitfinex","SOLUSD",1747699222726,21.58351309,166.9,166.81,0.28432314]
["bitfinex","SOLUSD",1747699227934,21.58351309,166.9,166.82,0.28432314]
["bitfinex","SOLUSD",1747699230436,21.58351309,166.9,166.8,18.933972]
["bitfinex","SOLUSD",1747699230621,51.5415718,166.9,166.81,17.96]
["bitfinex","SOLUSD",1747699232446,51.5415718,166.9,166.81,0.14216157]
["bitfinex","SOLUSD",1747699232645,51.5415718,166.9,166.81,18.10216157]
["bitfinex","SOLUSD",1747699234447,21.58351309,166.9,166.81,18.10216157]
["bitfinex","SOLUSD",1747699234626,21.58351309,166.9,166.82,0.14216157]
["bitfinex","SOLUSD",1747699237955,21.58351309,166.9,166.82,18.79181043]
["bitfinex","SOLUSD",1747699240348,21.58351309,166.9,166.83,0.14216157]
["bitfinex","SOLUSD",1747699243376,21.58351309,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747699243662,136.2,166.89,166.77,17.96]
["bitfinex","SOLUSD",1747699243865,136.812872,166.88,166.75,20.8384]
["bitfinex","SOLUSD",1747699244056,107.84295851,166.9,166.76,18.64964886]
["bitfinex","SOLUSD",1747699244057,142.3796,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747699244249,1.5766,166.85,166.76,36.60964886]
["bitfinex","SOLUSD",1747699244449,136.812872,166.84,166.76,36.60964886]
["bitfinex","SOLUSD",1747699244640,136.2,166.84,166.76,36.60964886]
["bitfinex","SOLUSD",1747699244846,20.98069775,166.82,166.76,36.60964886]
["bitfinex","SOLUSD",1747699245063,0.612872,166.81,166.76,36.60964886]
["bitfinex","SOLUSD",1747699246964,20.98321342,166.8,166.76,18.64964886]
["bitfinex","SOLUSD",1747699247163,0.612872,166.79,166.74,26.0]
["bitfinex","SOLUSD",1747699247544,0.612872,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747699247745,0.612872,166.79,166.72,17.98]
["bitfinex","SOLUSD",1747699247969,0.612872,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747699248273,0.612872,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747699248956,20.9857297,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1747699249148,0.612872,166.77,166.73,18.64964886]
["bitfinex","SOLUSD",1747699251570,5.99664188,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747699258476,20.98824658,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747699258659,20.98824658,166.76,166.71,17.98]
["bitfinex","SOLUSD",1747699260052,20.98824658,166.76,166.71,36.62964886]
["bitfinex","SOLUSD",1747699260257,14.9916047,166.76,166.71,36.62964886]
["bitfinex","SOLUSD",1747699261462,14.9916047,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747699262289,20.98824658,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747699264715,36.22110798,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1747699264716,6.2463,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1747699265024,5.99484443,166.81,166.79,26.0]
["bitfinex","SOLUSD",1747699265188,5.99376648,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1747699265888,5.99304806,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1747699266803,5.99268891,166.87,166.83,0.28432314]
["bitfinex","SOLUSD",1747699266992,5.99161174,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747699268293,5.99161174,166.9,166.86,36.62964886]
["bitfinex","SOLUSD",1747699272890,21.16595122,166.94,166.87,0.28432314]
["bitfinex","SOLUSD",1747699272891,5.99089384,166.92,166.87,0.28432314]
["bitfinex","SOLUSD",1747699273638,5.99089384,166.92,166.89,26.0]
["bitfinex","SOLUSD",1747699273996,0.612872,166.96,166.89,26.0]
["bitfinex","SOLUSD",1747699275838,20.96436058,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747699276427,20.96436058,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1747699277440,20.96436058,166.95,166.91,17.98]
["bitfinex","SOLUSD",1747699279520,0.612872,166.94,166.91,17.98]
["bitfinex","SOLUSD",1747699280433,5.99053495,166.93,166.91,17.98]
["bitfinex","SOLUSD",1747699282452,20.96687233,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747699282651,0.612872,166.92,166.86,36.60964886]
["bitfinex","SOLUSD",1747699282956,136.812872,166.92,166.86,44.64964886]
["bitfinex","SOLUSD",1747699283153,136.2,166.92,166.86,44.64964886]
["bitfinex","SOLUSD",1747699283357,0.612872,166.91,166.86,44.64964886]
["bitfinex","SOLUSD",1747699283722,136.2,166.9,166.82,1.5241]
["bitfinex","SOLUSD",1747699283921,136.812872,166.89,166.83,26.0]
["bitfinex","SOLUSD",1747699284151,136.2,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747699284353,20.9744112,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747699284563,0.612872,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1747699284766,0.612872,166.86,166.8,17.96]
["bitfinex","SOLUSD",1747699285271,0.612872,166.86,166.81,26.0]
["bitfinex","SOLUSD",1747699285757,0.612872,166.86,166.8,17.96]
["bitfinex","SOLUSD",1747699285948,0.612872,166.86,166.81,26.0]
["bitfinex","SOLUSD",1747699286366,20.97692538,166.85,166.82,26.0]
["bitfinex","SOLUSD",1747699286547,0.612872,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747699286744,0.612872,166.84,166.79,36.60964886]
["bitfinex","SOLUSD",1747699287475,20.97944014,166.83,166.79,36.60964886]
["bitfinex","SOLUSD",1747699288272,20.97944014,166.83,166.79,17.96]
["bitfinex","SOLUSD",1747699288473,21.59231214,166.83,166.77,36.60964886]
["bitfinex","SOLUSD",1747699288770,21.59231214,166.83,166.77,62.60964886]
["bitfinex","SOLUSD",1747699289342,21.59231214,166.83,166.68,60.98841904]
["bitfinex","SOLUSD",1747699289343,26.8922,166.82,166.66,8.55088]
["bitfinex","SOLUSD",1747699289543,0.28432314,166.79,166.66,8.55088]
["bitfinex","SOLUSD",1747699289743,0.89719514,166.79,166.67,17.96]
["bitfinex","SOLUSD",1747699289961,0.89719514,166.79,166.68,26.0]
["bitfinex","SOLUSD",1747699291668,20.9857297,166.78,166.68,26.0]
["bitfinex","SOLUSD",1747699291960,0.612872,166.77,166.68,26.0]
["bitfinex","SOLUSD",1747699292780,20.98824658,166.76,166.68,26.0]
["bitfinex","SOLUSD",1747699292973,0.612872,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747699294686,0.612872,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747699294687,136.2,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747699294883,5.99736116,166.74,166.73,44.64964886]
["bitfinex","SOLUSD",1747699296288,14.9916047,166.76,166.73,44.64964886]
["bitfinex","SOLUSD",1747699297396,5.99592277,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747699303482,20.9857297,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747699314293,21.5986017,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747699317319,20.9857297,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747699320411,21.5986017,166.78,166.74,17.98]
["bitfinex","SOLUSD",1747699321416,5.99592277,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747699323209,5.99592277,166.78,166.77,26.0]
["bitfinex","SOLUSD",1747699323408,5.99592277,166.78,166.77,44.64964886]
["bitfinex","SOLUSD",1747699323629,5.99520383,166.8,166.78,18.64964886]
["bitfinex","SOLUSD",1747699323803,5.99520383,166.8,166.78,36.62964886]
["bitfinex","SOLUSD",1747699324209,5.99520383,166.8,166.78,38.29144886]
["bitfinex","SOLUSD",1747699324606,20.97834007,166.84,166.81,26.0]
["bitfinex","SOLUSD",1747699327997,5.99376648,166.84,166.82,17.98]
["bitfinex","SOLUSD",1747699328995,5.99335731,166.86,166.81,26.0]
["bitfinex","SOLUSD",1747699329302,0.612872,166.85,166.8,44.64964886]
["bitfinex","SOLUSD",1747699329523,136.812872,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747699329723,136.2,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747699329922,0.612872,166.84,166.8,26.0]
["bitfinex","SOLUSD",1747699330126,0.612872,166.84,166.74,20.8974]
["bitfinex","SOLUSD",1747699330432,20.97944014,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747699330616,0.612872,166.82,166.78,26.0]
["bitfinex","SOLUSD",1747699331416,20.97944014,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747699332306,14.98531439,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747699332614,15.59818639,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747699334505,21.59231214,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747699336625,21.59231214,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1747699336826,21.59231214,166.83,166.75,62.62964886]
["bitfinex","SOLUSD",1747699338249,136.2,166.82,166.75,62.62964886]
["bitfinex","SOLUSD",1747699338447,0.612872,166.81,166.75,62.62964886]
["bitfinex","SOLUSD",1747699340747,5.99520383,166.8,166.75,36.62964886]
["bitfinex","SOLUSD",1747699341853,5.99520383,166.8,166.76,0.28432314]
["bitfinex","SOLUSD",1747699343148,20.98221269,166.81,166.76,0.28432314]
["bitfinex","SOLUSD",1747699345565,20.98221269,166.81,166.75,62.62964886]
["bitfinex","SOLUSD",1747699348343,20.98221269,166.81,166.76,0.28432314]
["bitfinex","SOLUSD",1747699348544,5.99484443,166.81,166.78,26.0]
["bitfinex","SOLUSD",1747699348751,5.99484443,166.81,166.79,36.62964886]
["bitfinex","SOLUSD",1747699349069,5.99412575,166.83,166.79,36.62964886]
["bitfinex","SOLUSD",1747699349270,5.99412575,166.83,166.8,0.28432314]
["bitfinex","SOLUSD",1747699349447,5.99304806,166.86,166.82,44.64964886]
["bitfinex","SOLUSD",1747699349645,5.99304806,166.86,166.84,18.64964886]
["bitfinex","SOLUSD",1747699350857,20.97117009,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747699352779,20.97117009,166.9,166.85,0.28432314]
["bitfinex","SOLUSD",1747699352982,14.97955835,166.9,166.85,0.28432314]
["bitfinex","SOLUSD",1747699356168,5.99125277,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1747699356363,5.99125277,166.91,166.89,17.98]
["bitfinex","SOLUSD",1747699358078,5.99017611,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1747699360994,20.96561638,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1747699368105,20.96184942,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747699368291,21.57472142,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747699372206,21.57472142,166.97,166.9,44.64964886]
["bitfinex","SOLUSD",1747699372393,20.96184942,166.97,166.9,44.64964886]
["bitfinex","SOLUSD",1747699374592,20.96184942,166.97,166.91,0.28432314]
["bitfinex","SOLUSD",1747699376512,14.97274959,166.97,166.91,0.28432314]
["bitfinex","SOLUSD",1747699378107,14.97274959,166.97,166.93,26.0]
["bitfinex","SOLUSD",1747699384831,20.96184942,166.97,166.93,26.0]
["bitfinex","SOLUSD",1747699387424,20.96184942,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747699387737,20.96184942,166.97,166.93,26.0]
["bitfinex","SOLUSD",1747699389233,0.612872,166.96,166.93,26.0]
["bitfinex","SOLUSD",1747699389444,0.612872,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1747699389611,20.96436058,166.95,166.93,26.0]
["bitfinex","SOLUSD",1747699390714,14.97454327,166.95,166.93,26.0]
["bitfinex","SOLUSD",1747699391441,14.97454327,166.95,166.84,8.0862]
["bitfinex","SOLUSD",1747699391737,14.97454327,166.95,166.85,36.60964886]
["bitfinex","SOLUSD",1747699391738,2.240872,166.94,166.85,36.60964886]
["bitfinex","SOLUSD",1747699391913,2.240872,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747699392320,2.240872,166.94,166.84,19.4603]
["bitfinex","SOLUSD",1747699392724,2.240872,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747699392927,50.9195471,166.93,166.84,19.4603]
["bitfinex","SOLUSD",1747699393128,0.612872,166.92,166.84,17.96]
["bitfinex","SOLUSD",1747699393331,0.612872,166.92,166.82,36.60964886]
["bitfinex","SOLUSD",1747699393735,0.612872,166.92,166.82,62.60964886]
["bitfinex","SOLUSD",1747699394259,20.96938469,166.91,166.82,44.64964886]
["bitfinex","SOLUSD",1747699394542,0.612872,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747699395647,5.99197075,166.89,166.85,26.0]
["bitfinex","SOLUSD",1747699397852,20.97189764,166.89,166.85,26.0]
["bitfinex","SOLUSD",1747699399343,0.612872,166.88,166.85,26.0]
["bitfinex","SOLUSD",1747699399647,20.97189764,166.89,166.85,26.0]
["bitfinex","SOLUSD",1747699400244,14.97992689,166.89,166.85,26.0]
["bitfinex","SOLUSD",1747699400554,0.612872,166.88,166.85,26.0]
["bitfinex","SOLUSD",1747699401149,5.99268891,166.87,166.85,26.0]
["bitfinex","SOLUSD",1747699402534,20.9744112,166.87,166.77,17.96]
["bitfinex","SOLUSD",1747699402743,6.0175,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747699402937,0.612872,166.84,166.74,8.55088]
["bitfinex","SOLUSD",1747699403139,20.97944014,166.83,166.75,26.0]
["bitfinex","SOLUSD",1747699403337,0.612872,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747699403536,0.612872,166.82,166.74,8.55088]
["bitfinex","SOLUSD",1747699403955,0.612872,166.82,166.72,1.6514]
["bitfinex","SOLUSD",1747699404252,0.612872,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747699405262,20.98195551,166.81,166.75,44.64964886]
["bitfinex","SOLUSD",1747699405447,5.99484443,166.81,166.75,44.64964886]
["bitfinex","SOLUSD",1747699406430,5.99484443,166.81,166.76,0.28432314]
["bitfinex","SOLUSD",1747699407338,14.98464224,166.84,166.76,0.28432314]
["bitfinex","SOLUSD",1747699407539,15.59751424,166.84,166.76,0.28432314]
["bitfinex","SOLUSD",1747699408152,14.98464224,166.84,166.76,0.28432314]
["bitfinex","SOLUSD",1747699409353,0.612872,166.83,166.75,44.64964886]
["bitfinex","SOLUSD",1747699409561,0.612872,166.83,166.75,62.62964886]
["bitfinex","SOLUSD",1747699410259,20.97840872,166.84,166.75,62.62964886]
["bitfinex","SOLUSD",1747699410550,0.612872,166.83,166.75,62.62964886]
["bitfinex","SOLUSD",1747699411660,20.98069775,166.82,166.75,62.62964886]
["bitfinex","SOLUSD",1747699412655,20.98069775,166.82,166.76,0.28432314]
["bitfinex","SOLUSD",1747699413544,5.99448507,166.82,166.76,0.28432314]
["bitfinex","SOLUSD",1747699413747,20.9770623,166.85,166.8,44.64964886]
["bitfinex","SOLUSD",1747699415256,14.98365505,166.85,166.8,44.64964886]
["bitfinex","SOLUSD",1747699417277,5.99304806,166.86,166.81,0.28432314]
["bitfinex","SOLUSD",1747699418142,5.99304806,166.86,166.85,26.0]
["bitfinex","SOLUSD",1747699418961,20.96938469,166.91,166.86,26.0]
["bitfinex","SOLUSD",1747699419276,20.96938469,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1747699419478,5.99125277,166.91,166.9,26.0]
["bitfinex","SOLUSD",1747699420875,5.99053495,166.93,166.9,26.0]
["bitfinex","SOLUSD",1747699423281,14.97602054,166.94,166.9,26.0]
["bitfinex","SOLUSD",1747699428876,14.97602054,166.94,166.87,20.547072]
["bitfinex","SOLUSD",1747699428877,5.98981731,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1747699429176,5.98981731,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747699429375,20.96436058,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747699430973,14.97454327,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747699438187,5.98909983,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1747699438760,14.97274959,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1747699439993,5.98874116,166.98,166.95,26.0]
["bitfinex","SOLUSD",1747699441291,5.98874116,166.98,166.96,18.64964886]
["bitfinex","SOLUSD",1747699441887,20.95933887,166.99,166.95,26.0]
["bitfinex","SOLUSD",1747699442198,21.57221087,166.99,166.95,26.0]
["bitfinex","SOLUSD",1747699442985,21.57221087,166.99,166.93,1.6133]
["bitfinex","SOLUSD",1747699443192,21.57221087,166.99,166.93,27.6133]
["bitfinex","SOLUSD",1747699443792,51.51412355,166.99,166.93,27.6133]
["bitfinex","SOLUSD",1747699445496,51.51412355,166.99,166.89,17.96]
["bitfinex","SOLUSD",1747699445683,136.2,166.98,166.93,26.0]
["bitfinex","SOLUSD",1747699445993,0.612872,166.97,166.93,26.0]
["bitfinex","SOLUSD",1747699446196,5.98945855,166.96,166.93,26.0]
["bitfinex","SOLUSD",1747699447396,20.96310493,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1747699447694,20.96310493,166.96,166.93,26.0]
["bitfinex","SOLUSD",1747699454206,0.612872,166.95,166.88,1.5718]
["bitfinex","SOLUSD",1747699454514,136.812872,166.95,166.88,1.5718]
["bitfinex","SOLUSD",1747699454679,136.2,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1747699454882,136.2,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747699456098,136.2,166.95,166.89,18.64964886]
["bitfinex","SOLUSD",1747699456292,20.96561638,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1747699459314,20.96561638,166.94,166.88,18.933972]
["bitfinex","SOLUSD",1747699459496,20.96561638,166.94,166.89,17.96]
["bitfinex","SOLUSD",1747699461926,5.99017611,166.94,166.89,17.96]
["bitfinex","SOLUSD",1747699462220,5.99017611,166.94,166.9,20.510172]
["bitfinex","SOLUSD",1747699464521,5.99017611,166.94,166.92,26.0]
["bitfinex","SOLUSD",1747699464722,14.97331949,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1747699465921,5.98874116,166.98,166.94,17.96]
["bitfinex","SOLUSD",1747699468329,5.98874116,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1747699469631,5.98838253,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1747699470198,5.98838253,166.99,166.9,1.71836157]
["bitfinex","SOLUSD",1747699470401,6.60125453,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747699471411,21.57221087,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747699471713,20.95933887,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1747699471914,5.98838253,166.99,166.96,26.0]
["bitfinex","SOLUSD",1747699472112,5.98838253,166.99,166.97,17.96]
["bitfinex","SOLUSD",1747699472430,9.99,167.0,166.98,18.64964886]
["bitfinex","SOLUSD",1747699472608,9.99,167.0,166.99,0.28432314]
["bitfinex","SOLUSD",1747699473216,9.99,167.0,166.99,18.933972]
["bitfinex","SOLUSD",1747699473427,9.99,167.0,166.99,44.933972]
["bitfinex","SOLUSD",1747699475433,5.95974516,167.04,167.01,0.28432314]
["bitfinex","SOLUSD",1747699475623,20.94860189,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747699476936,21.56147389,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747699477234,136.2,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747699477449,0.612872,167.06,167.01,17.96]
["bitfinex","SOLUSD",1747699477942,20.95181082,167.05,167.01,17.96]
["bitfinex","SOLUSD",1747699480441,0.612872,167.04,167.01,17.96]
["bitfinex","SOLUSD",1747699481841,5.98694845,167.03,167.01,17.96]
["bitfinex","SOLUSD",1747699483954,0.612872,167.02,166.97,36.60964886]
["bitfinex","SOLUSD",1747699485846,20.95682892,167.01,166.97,36.60964886]
["bitfinex","SOLUSD",1747699486845,20.95682892,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1747699487036,5.9876654,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1747699487756,5.9876654,167.01,166.97,36.60964886]
["bitfinex","SOLUSD",1747699487958,14.96715554,167.04,166.97,36.60964886]
["bitfinex","SOLUSD",1747699489760,14.96715554,167.04,166.98,18.933972]
["bitfinex","SOLUSD",1747699489964,0.612872,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747699490857,5.98623166,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747699491047,5.98623166,167.05,167.01,0.28432314]
["bitfinex","SOLUSD",1747699491364,5.98623166,167.05,167.03,18.64964886]
["bitfinex","SOLUSD",1747699491953,14.96269801,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747699491954,5.98515681,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747699492154,20.94804883,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747699493169,20.94428819,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747699493339,0.612872,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747699495144,20.94679513,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747699495966,0.612872,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747699497462,20.94804883,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747699497967,20.84804883,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747699499769,14.96289202,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747699500755,0.612872,167.07,167.02,43.96]
["bitfinex","SOLUSD",1747699501361,0.612872,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747699501566,136.2,167.06,166.99,1.5688]
["bitfinex","SOLUSD",1747699501764,0.612872,167.05,166.98,17.96]
["bitfinex","SOLUSD",1747699501971,20.95306512,167.04,166.98,43.96]
["bitfinex","SOLUSD",1747699502257,0.612872,167.03,166.97,17.96]
["bitfinex","SOLUSD",1747699502880,0.612872,167.03,166.97,43.96]
["bitfinex","SOLUSD",1747699503988,20.95557417,167.02,166.97,43.96]
["bitfinex","SOLUSD",1747699504984,20.95557417,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747699505182,5.9873069,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747699505977,20.95306512,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747699506656,0.612872,167.03,166.97,43.96]
["bitfinex","SOLUSD",1747699507982,5.9873069,167.02,166.97,43.96]
["bitfinex","SOLUSD",1747699508287,5.9873069,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747699510054,20.95431958,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747699512203,14.96737113,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747699515174,15.58024313,167.03,166.97,43.96]
["bitfinex","SOLUSD",1747699515483,21.56719158,167.03,166.97,43.96]
["bitfinex","SOLUSD",1747699516291,21.56719158,167.03,166.98,17.96]
["bitfinex","SOLUSD",1747699516677,26.0,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747699516870,0.612872,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747699517076,26.0,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747699518874,6.60161316,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747699519171,21.57346607,166.98,166.9,1.555]
["bitfinex","SOLUSD",1747699519368,21.57346607,166.98,166.9,17.96]
["bitfinex","SOLUSD",1747699519794,26.0,166.95,166.9,17.96]
["bitfinex","SOLUSD",1747699519976,0.612872,166.94,166.9,17.96]
["bitfinex","SOLUSD",1747699520863,20.96687233,166.93,166.9,17.96]
["bitfinex","SOLUSD",1747699521165,5.99053495,166.93,166.9,17.96]
["bitfinex","SOLUSD",1747699521578,5.98945855,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747699523776,0.612872,166.95,166.88,26.28432314]
["bitfinex","SOLUSD",1747699524097,0.612872,166.95,166.89,36.60964886]
["bitfinex","SOLUSD",1747699526096,20.96561638,166.94,166.89,36.60964886]
["bitfinex","SOLUSD",1747699527399,5.99017611,166.94,166.89,36.60964886]
["bitfinex","SOLUSD",1747699528175,20.96310493,166.96,166.89,36.60964886]
["bitfinex","SOLUSD",1747699528387,0.612872,166.95,166.89,36.60964886]
["bitfinex","SOLUSD",1747699528771,0.612872,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747699529198,0.612872,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747699529504,21.57597693,166.96,166.88,46.30114886]
["bitfinex","SOLUSD",1747699530700,51.52326969,166.96,166.88,46.30114886]
["bitfinex","SOLUSD",1747699530894,51.52326969,166.96,166.88,1.6515]
["bitfinex","SOLUSD",1747699531884,51.52326969,166.96,166.88,20.30114886]
["bitfinex","SOLUSD",1747699532402,51.52326969,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747699532578,21.57597693,166.96,166.89,36.60964886]
["bitfinex","SOLUSD",1747699532789,5.98945855,166.96,166.9,0.28432314]
["bitfinex","SOLUSD",1747699532993,5.9889738,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747699533294,5.9889738,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1747699534219,5.9876654,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747699539400,20.95682892,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747699539718,0.612872,167.0,166.94,1.5096]
["bitfinex","SOLUSD",1747699539917,20.95933887,166.99,166.93,36.60964886]
["bitfinex","SOLUSD",1747699540219,0.612872,166.98,166.9,27.83072314]
["bitfinex","SOLUSD",1747699540427,0.612872,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747699540797,0.612872,166.98,166.91,43.96]
["bitfinex","SOLUSD",1747699541700,0.612872,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747699541898,157.15933887,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747699542411,142.18838253,166.99,166.92,24.64050113]
["bitfinex","SOLUSD",1747699542615,5.98838253,166.99,166.93,0.28432314]
["bitfinex","SOLUSD",1747699543630,15.58158978,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747699543631,6.60018727,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747699543815,5.98731527,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747699544223,5.98731527,167.02,166.97,17.96]
["bitfinex","SOLUSD",1747699544420,6.60018727,167.02,166.95,17.96]
["bitfinex","SOLUSD",1747699544621,21.56845454,167.02,166.95,17.96]
["bitfinex","SOLUSD",1747699546729,6.60018727,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747699546936,5.98731527,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747699547137,5.98731527,167.02,166.97,0.28432314]
["bitfinex","SOLUSD",1747699547304,5.98551505,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747699547513,5.98551505,167.07,167.01,17.96]
["bitfinex","SOLUSD",1747699548022,0.612872,167.06,167.01,17.96]
["bitfinex","SOLUSD",1747699548517,5.98623166,167.05,167.01,17.96]
["bitfinex","SOLUSD",1747699548729,0.612872,167.04,167.01,17.96]
["bitfinex","SOLUSD",1747699549039,0.612872,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747699550439,20.95431958,167.03,166.96,19.6226]
["bitfinex","SOLUSD",1747699550625,0.612872,167.02,166.96,19.6226]
["bitfinex","SOLUSD",1747699552028,5.9876654,167.01,166.96,19.6226]
["bitfinex","SOLUSD",1747699552229,5.9876654,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1747699553328,0.612872,167.05,166.98,0.28432314]
["bitfinex","SOLUSD",1747699553329,5.98659003,167.04,166.98,0.28432314]
["bitfinex","SOLUSD",1747699554546,5.98623166,167.05,166.98,0.28432314]
["bitfinex","SOLUSD",1747699556441,5.98623166,167.05,167.0,0.28432314]
["bitfinex","SOLUSD",1747699557773,5.98587333,167.06,167.0,0.28432314]
["bitfinex","SOLUSD",1747699559077,6.59874533,167.06,166.98,18.933972]
["bitfinex","SOLUSD",1747699559673,21.56342867,167.06,166.98,18.933972]
["bitfinex","SOLUSD",1747699560246,21.56342867,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747699560447,6.3334,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747699560663,20.95431958,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747699560870,0.612872,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747699561367,0.612872,167.02,166.96,19.6226]
["bitfinex","SOLUSD",1747699561575,0.612872,167.02,166.96,17.96]
["bitfinex","SOLUSD",1747699561953,0.612872,167.02,166.94,36.60964886]
["bitfinex","SOLUSD",1747699562913,20.95682892,167.01,166.94,36.60964886]
["bitfinex","SOLUSD",1747699563207,0.612872,167.0,166.94,36.60964886]
["bitfinex","SOLUSD",1747699563585,20.95682892,167.01,166.94,36.60964886]
["bitfinex","SOLUSD",1747699563786,5.98659003,167.04,166.98,20.22654886]
["bitfinex","SOLUSD",1747699565002,5.98587333,167.06,166.98,20.22654886]
["bitfinex","SOLUSD",1747699565182,5.98587333,167.06,166.99,0.28432314]
["bitfinex","SOLUSD",1747699565382,5.98587333,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747699566503,21.55966713,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747699567406,20.94679513,167.09,167.02,0.28432314]
["bitfinex","SOLUSD",1747699568214,5.98479861,167.09,167.02,0.28432314]
["bitfinex","SOLUSD",1747699568623,5.98444045,167.1,167.02,0.28432314]
["bitfinex","SOLUSD",1747699571412,20.94554158,167.1,167.02,0.28432314]
["bitfinex","SOLUSD",1747699571831,5.98444045,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747699572224,5.98444045,167.1,167.02,0.14216157]
["bitfinex","SOLUSD",1747699572431,6.59731245,167.1,167.02,0.14216157]
["bitfinex","SOLUSD",1747699572631,0.612872,167.09,167.02,0.14216157]
["bitfinex","SOLUSD",1747699572943,20.94554158,167.1,167.02,0.28432314]
["bitfinex","SOLUSD",1747699573111,14.96110113,167.1,167.02,0.28432314]
["bitfinex","SOLUSD",1747699573443,5.98372426,167.12,167.02,0.28432314]
["bitfinex","SOLUSD",1747699573444,0.612872,167.11,167.02,0.28432314]
["bitfinex","SOLUSD",1747699573928,0.612872,167.11,167.04,18.933972]
["bitfinex","SOLUSD",1747699575327,20.94554158,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747699575544,0.612872,167.09,166.99,20.86]
["bitfinex","SOLUSD",1747699575845,0.612872,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747699576217,0.612872,167.09,167.01,26.0]
["bitfinex","SOLUSD",1747699576525,0.612872,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747699577531,20.94804883,167.08,167.02,18.62270566]
["bitfinex","SOLUSD",1747699578545,0.612872,167.07,167.02,18.62270566]
["bitfinex","SOLUSD",1747699579753,5.98587333,167.06,167.02,18.62270566]
["bitfinex","SOLUSD",1747699581858,14.96263952,167.09,167.02,18.62270566]
["bitfinex","SOLUSD",1747699582150,15.57551152,167.09,167.02,18.62270566]
["bitfinex","SOLUSD",1747699583862,21.56031013,167.09,166.99,20.86]
["bitfinex","SOLUSD",1747699584156,51.48430318,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747699584648,136.2,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747699584844,0.612872,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747699586166,20.95055667,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747699586367,0.612872,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747699588263,20.95306512,167.04,166.99,36.60964886]
["bitfinex","SOLUSD",1747699588569,5.98659003,167.04,166.99,36.60964886]
["bitfinex","SOLUSD",1747699589450,5.98659003,167.04,167.0,0.28432314]
["bitfinex","SOLUSD",1747699590358,5.98587333,167.06,167.0,0.28432314]
["bitfinex","SOLUSD",1747699593549,5.98587333,167.06,167.0,18.933972]
["bitfinex","SOLUSD",1747699594358,6.59838705,167.07,167.0,18.933972]
["bitfinex","SOLUSD",1747699594676,21.56217468,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747699595975,21.56217468,167.07,166.99,36.60964886]
["bitfinex","SOLUSD",1747699596175,136.2,167.06,166.99,36.60964886]
["bitfinex","SOLUSD",1747699596378,6.59910366,167.05,166.99,36.60964886]
["bitfinex","SOLUSD",1747699596877,5.98623166,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747699597063,5.98623166,167.05,166.99,36.60964886]
["bitfinex","SOLUSD",1747699597258,21.56468282,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747699600570,21.56468282,167.05,166.99,36.60964886]
["bitfinex","SOLUSD",1747699605188,21.56468282,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747699605379,47.56468282,167.05,166.99,36.60964886]
["bitfinex","SOLUSD",1747699605575,46.95181082,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747699605968,5.98444045,167.1,167.0,44.64964886]
["bitfinex","SOLUSD",1747699606285,5.98444045,167.1,167.01,0.28432314]
["bitfinex","SOLUSD",1747699607373,5.98444045,167.1,167.04,0.28432314]
["bitfinex","SOLUSD",1747699607574,5.98444045,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747699608786,6.59731245,167.1,167.05,17.96]
["bitfinex","SOLUSD",1747699608984,21.55841358,167.1,167.05,17.96]
["bitfinex","SOLUSD",1747699613000,21.55841358,167.1,167.03,17.96]
["bitfinex","SOLUSD",1747699613709,5.98444045,167.1,167.03,17.96]
["bitfinex","SOLUSD",1747699614600,6.59731245,167.1,167.03,17.96]
["bitfinex","SOLUSD",1747699615182,21.55841358,167.1,167.03,17.96]
["bitfinex","SOLUSD",1747699621105,21.55841358,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747699621283,5.98444045,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747699621487,5.98444045,167.1,167.04,20.17944886]
["bitfinex","SOLUSD",1747699622803,5.98444045,167.1,167.04,46.17944886]
["bitfinex","SOLUSD",1747699623504,5.98372426,167.12,167.05,0.28432314]
["bitfinex","SOLUSD",1747699624499,20.94232025,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747699624702,20.94232025,167.13,167.06,17.94]
["bitfinex","SOLUSD",1747699625007,20.94232025,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747699625200,14.95631684,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747699625382,14.95662578,167.15,167.07,1.81852314]
["bitfinex","SOLUSD",1747699625578,15.56949778,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747699626495,21.55214809,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747699627192,5.98265031,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747699628003,5.98265031,167.15,167.09,0.28432314]
["bitfinex","SOLUSD",1747699628208,5.98265031,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1747699628386,5.98265031,167.15,167.12,36.58964886]
["bitfinex","SOLUSD",1747699628587,14.95456457,167.18,167.12,36.58964886]
["bitfinex","SOLUSD",1747699631008,15.56743657,167.18,167.12,17.94]
["bitfinex","SOLUSD",1747699632817,51.45689702,167.18,167.12,17.94]
["bitfinex","SOLUSD",1747699633017,51.45689702,167.18,167.08,18.79181043]
["bitfinex","SOLUSD",1747699633325,51.45689702,167.18,167.1,17.94]
["bitfinex","SOLUSD",1747699633700,51.45689702,167.18,167.08,36.58964886]
["bitfinex","SOLUSD",1747699633701,136.2,167.17,167.08,36.58964886]
["bitfinex","SOLUSD",1747699633902,0.612872,167.16,167.08,36.58964886]
["bitfinex","SOLUSD",1747699634699,20.93927609,167.15,167.08,36.58964886]
["bitfinex","SOLUSD",1747699634897,0.612872,167.14,167.08,36.58964886]
["bitfinex","SOLUSD",1747699635099,20.93927609,167.15,167.09,0.28432314]
["bitfinex","SOLUSD",1747699635430,20.93927609,167.15,167.09,26.28432314]
["bitfinex","SOLUSD",1747699636535,20.93927609,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1747699636536,5.98265031,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1747699636705,14.9546079,167.18,167.11,0.28432314]
["bitfinex","SOLUSD",1747699637527,14.9546079,167.18,167.11,36.22432314]
["bitfinex","SOLUSD",1747699637738,14.9546079,167.18,167.11,0.28432314]
["bitfinex","SOLUSD",1747699638153,0.612872,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747699638942,5.98229241,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747699639918,20.93802344,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747699640942,14.95573103,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747699641143,5.98157674,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747699641331,5.98157674,167.18,167.11,0.28432314]
["bitfinex","SOLUSD",1747699642338,5.98157674,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747699642553,5.98157674,167.18,167.15,18.64964886]
["bitfinex","SOLUSD",1747699643052,5.98086124,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747699643263,5.98086124,167.2,167.15,44.64964886]
["bitfinex","SOLUSD",1747699643434,5.98086124,167.2,167.16,0.28432314]
["bitfinex","SOLUSD",1747699645458,20.93051069,167.22,167.16,0.28432314]
["bitfinex","SOLUSD",1747699646370,20.93051069,167.22,167.15,44.64964886]
["bitfinex","SOLUSD",1747699646562,0.612872,167.21,167.14,17.94]
["bitfinex","SOLUSD",1747699646877,6.683072,167.21,167.14,17.94]
["bitfinex","SOLUSD",1747699647673,20.93301435,167.2,167.14,17.94]
["bitfinex","SOLUSD",1747699647853,0.612872,167.19,167.14,17.94]
["bitfinex","SOLUSD",1747699649257,0.612872,167.19,167.12,38.11704886]
["bitfinex","SOLUSD",1747699649650,20.93551859,167.18,167.12,38.11704886]
["bitfinex","SOLUSD",1747699649959,20.93551859,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747699650169,5.98157674,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747699650374,5.98157674,167.18,167.14,0.28432314]
["bitfinex","SOLUSD",1747699651764,14.95176824,167.21,167.14,0.28432314]
["bitfinex","SOLUSD",1747699652152,15.56464024,167.21,167.15,17.94]
["bitfinex","SOLUSD",1747699653673,15.56464024,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747699653849,5.97986371,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747699654044,5.97986371,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1747699654450,5.97986371,167.23,167.21,17.94]
["bitfinex","SOLUSD",1747699655264,5.97986371,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747699655566,5.97986371,167.23,167.18,44.64964886]
["bitfinex","SOLUSD",1747699655942,20.92718704,167.25,167.18,44.64964886]
["bitfinex","SOLUSD",1747699656148,0.612872,167.24,167.18,44.64964886]
["bitfinex","SOLUSD",1747699656465,0.612872,167.24,167.17,17.94]
["bitfinex","SOLUSD",1747699656661,0.612872,167.24,167.16,43.94]
["bitfinex","SOLUSD",1747699656863,0.612872,167.24,167.16,17.94]
["bitfinex","SOLUSD",1747699658171,20.92925909,167.23,167.16,17.94]
["bitfinex","SOLUSD",1747699658341,0.612872,167.22,167.16,17.94]
["bitfinex","SOLUSD",1747699658750,6.2358,167.21,167.13,36.58964886]
["bitfinex","SOLUSD",1747699658968,0.612872,167.2,167.13,36.58964886]
["bitfinex","SOLUSD",1747699659752,0.612872,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747699659967,0.612872,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747699660273,20.9342664,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747699660451,0.612872,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747699660867,0.612872,167.18,167.12,43.94]
["bitfinex","SOLUSD",1747699662362,20.93677094,167.17,167.12,43.94]
["bitfinex","SOLUSD",1747699662870,5.98193455,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1747699664481,5.98121897,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747699665366,5.98121897,167.19,167.14,0.28432314]
["bitfinex","SOLUSD",1747699665772,5.98121897,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747699667057,5.98050355,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747699667667,0.612872,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747699667870,0.612872,167.2,167.14,1.5437]
["bitfinex","SOLUSD",1747699668169,2.191572,167.2,167.06,6.4284]
["bitfinex","SOLUSD",1747699668351,6.3367,167.19,167.07,17.94]
["bitfinex","SOLUSD",1747699668683,0.612872,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747699669157,20.93677094,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747699669485,0.612872,167.16,167.12,26.0]
["bitfinex","SOLUSD",1747699671584,5.98265031,167.15,167.12,26.0]
["bitfinex","SOLUSD",1747699673186,15.56770839,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747699673187,0.612872,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747699673568,5.98193455,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1747699675589,0.612872,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747699675772,6.4146,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747699675773,14.9499187,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747699676163,5.98014591,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747699676767,5.97943075,167.24,167.17,20.26004886]
["bitfinex","SOLUSD",1747699677298,5.97943075,167.24,167.18,0.28432314]
["bitfinex","SOLUSD",1747699678185,5.97943075,167.24,167.17,20.26004886]
["bitfinex","SOLUSD",1747699678186,6.59230275,167.24,167.17,20.26004886]
["bitfinex","SOLUSD",1747699678381,5.97943075,167.24,167.18,0.28432314]
["bitfinex","SOLUSD",1747699679768,21.54087964,167.24,167.17,20.26004886]
["bitfinex","SOLUSD",1747699680486,21.54087964,167.24,167.16,26.0]
["bitfinex","SOLUSD",1747699680974,21.54087964,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747699681788,51.43803343,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747699682471,21.54087964,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747699686099,136.2,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1747699686391,0.612872,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747699686582,20.93176244,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747699689097,5.98121897,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747699690818,5.98086124,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747699692796,5.98050355,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747699693298,5.98050355,167.21,167.15,24.63229283]
["bitfinex","SOLUSD",1747699694090,5.98050355,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747699694393,5.98050355,167.21,167.15,24.63229117]
["bitfinex","SOLUSD",1747699694593,18.56655795,167.21,167.15,24.63229117]
["bitfinex","SOLUSD",1747699694799,5.98050355,167.21,167.15,24.63229117]
["bitfinex","SOLUSD",1747699695506,18.56655795,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747699696083,5.98050355,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747699696278,5.98050355,167.21,167.15,24.63228465]
["bitfinex","SOLUSD",1747699696493,5.98034458,167.22,167.16,0.28432314]
["bitfinex","SOLUSD",1747699696800,5.98034458,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747699697007,5.97986856,167.23,167.18,0.28432314]
["bitfinex","SOLUSD",1747699698284,5.97986856,167.23,167.18,18.933972]
["bitfinex","SOLUSD",1747699699009,5.97986856,167.23,167.18,0.28432314]
["bitfinex","SOLUSD",1747699701702,12.5860544,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747699701902,12.5860544,167.21,167.15,44.64964886]
["bitfinex","SOLUSD",1747699702113,12.5860544,167.22,167.15,44.64964886]
["bitfinex","SOLUSD",1747699702908,18.56655795,167.21,167.15,44.64964886]
["bitfinex","SOLUSD",1747699703488,18.56655795,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747699703889,19.17942995,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747699704804,34.13068884,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747699709314,12.5860544,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747699709496,12.5860544,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747699709701,12.5860544,167.18,167.11,0.14216157]
["bitfinex","SOLUSD",1747699709905,12.5860544,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747699710212,12.5860544,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747699710418,5.98229241,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747699712426,15.56669356,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747699712727,5.98157674,167.18,167.12,0.28432314]
["bitfinex","SOLUSD",1747699713530,5.98129706,167.19,167.12,0.28432314]
["bitfinex","SOLUSD",1747699714213,5.9802133,167.22,167.15,20.563872]
["bitfinex","SOLUSD",1747699714395,5.9802133,167.22,167.17,18.933972]
["bitfinex","SOLUSD",1747699714594,18.56548515,167.24,167.17,18.933972]
["bitfinex","SOLUSD",1747699715219,19.17835715,167.24,167.17,18.933972]
["bitfinex","SOLUSD",1747699716303,18.56548515,167.24,167.17,18.933972]
["bitfinex","SOLUSD",1747699716810,18.56548515,167.24,167.17,24.91582926]
["bitfinex","SOLUSD",1747699717023,5.97943075,167.24,167.17,50.91582926]
["bitfinex","SOLUSD",1747699718395,5.97907324,167.25,167.17,50.91582926]
["bitfinex","SOLUSD",1747699721519,5.97871577,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747699722223,18.56477017,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747699723324,5.97871577,167.26,167.21,36.58964886]
["bitfinex","SOLUSD",1747699723797,18.56477017,167.26,167.21,36.58964886]
["bitfinex","SOLUSD",1747699724921,5.97871577,167.26,167.21,36.58964886]
["bitfinex","SOLUSD",1747699725226,18.56477017,167.26,167.21,36.58964886]
["bitfinex","SOLUSD",1747699725403,18.56477017,167.26,167.21,17.94]
["bitfinex","SOLUSD",1747699725603,13.1989264,167.25,167.21,17.94]
["bitfinex","SOLUSD",1747699727020,5.97943075,167.24,167.21,17.94]
["bitfinex","SOLUSD",1747699727314,18.56548515,167.24,167.21,17.94]
["bitfinex","SOLUSD",1747699728324,14.94426161,167.29,167.22,24.96914886]
["bitfinex","SOLUSD",1747699728625,6.58944383,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747699728846,6.58944383,167.32,167.27,43.94]
["bitfinex","SOLUSD",1747699729038,18.56262623,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1747699729204,5.97657183,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1747699729405,12.5860544,167.31,167.28,18.64964886]
["bitfinex","SOLUSD",1747699729598,18.56262623,167.32,167.27,43.94]
["bitfinex","SOLUSD",1747699730012,18.56262623,167.32,167.27,17.94]
["bitfinex","SOLUSD",1747699730214,13.1989264,167.31,167.27,17.94]
["bitfinex","SOLUSD",1747699730595,13.1989264,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747699731726,5.97728631,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1747699734619,12.5860544,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747699734822,13.1989264,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747699735020,12.5860544,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747699735843,5.97800095,167.28,167.25,26.0]
["bitfinex","SOLUSD",1747699736822,13.1989264,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747699737841,18.56305715,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747699738533,5.97700275,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747699738841,18.56305715,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747699739828,0.612872,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747699740026,12.5860544,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747699740227,13.1989264,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747699740744,27.88987475,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747699740937,19.17592915,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747699741330,5.97660036,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747699741529,18.56265476,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747699745328,5.97660036,167.32,167.26,24.62831471]
["bitfinex","SOLUSD",1747699745544,5.97660036,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747699746249,18.56265476,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747699746635,5.97660036,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747699748829,5.97660036,167.32,167.26,36.56964886]
["bitfinex","SOLUSD",1747699749026,5.97612579,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747699749251,5.9751434,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747699749439,18.5611978,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747699750346,5.9751434,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747699750570,18.5611978,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747699751053,5.9751434,167.36,167.31,0.28432314]
["bitfinex","SOLUSD",1747699754356,18.5611978,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747699755259,12.5860544,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747699755551,20.9130019,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747699755757,33.4990563,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747699756565,12.5860544,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747699758248,12.5860544,167.33,167.29,26.0]
["bitfinex","SOLUSD",1747699758565,5.97657183,167.32,167.29,26.0]
["bitfinex","SOLUSD",1747699760972,18.56262623,167.32,167.26,44.933972]
["bitfinex","SOLUSD",1747699761151,18.56262623,167.32,167.26,36.56964886]
["bitfinex","SOLUSD",1747699761554,5.97657183,167.32,167.26,36.56964886]
["bitfinex","SOLUSD",1747699761752,18.56262623,167.32,167.26,36.56964886]
["bitfinex","SOLUSD",1747699763547,5.97728631,167.3,167.26,36.56964886]
["bitfinex","SOLUSD",1747699764340,18.56334071,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1747699764543,12.5860544,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747699765444,21.53337409,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747699765650,5.97800095,167.28,167.26,26.0]
["bitfinex","SOLUSD",1747699768059,18.56381277,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747699768362,5.97775837,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747699768871,18.56344319,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747699770080,5.97693841,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747699770279,5.97663086,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747699770468,5.97663086,167.32,167.27,22.03388966]
["bitfinex","SOLUSD",1747699770668,5.97630169,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1747699770976,19.17487649,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747699771881,18.56200449,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747699772186,5.97595009,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747699772389,5.9751434,167.36,167.29,24.62721048]
["bitfinex","SOLUSD",1747699772562,5.9751434,167.36,167.3,0.28432314]
["bitfinex","SOLUSD",1747699773382,18.5611978,167.36,167.3,0.28432314]
["bitfinex","SOLUSD",1747699775581,5.9747864,167.37,167.3,0.28432314]
["bitfinex","SOLUSD",1747699775792,12.5860544,167.36,167.3,0.28432314]
["bitfinex","SOLUSD",1747699776396,12.5860544,167.36,167.3,6.26154754]
["bitfinex","SOLUSD",1747699777067,12.5860544,167.36,167.3,0.28432314]
["bitfinex","SOLUSD",1747699778693,5.97550044,167.35,167.3,0.28432314]
["bitfinex","SOLUSD",1747699779194,18.56155484,167.35,167.3,0.28432314]
["bitfinex","SOLUSD",1747699779486,5.97550044,167.35,167.3,0.28432314]
["bitfinex","SOLUSD",1747699781497,18.56155484,167.35,167.29,44.64964886]
["bitfinex","SOLUSD",1747699783396,18.56155484,167.35,167.29,80.54964886]
["bitfinex","SOLUSD",1747699783580,5.97550044,167.35,167.29,44.64964886]
["bitfinex","SOLUSD",1747699784093,12.5860544,167.34,167.29,44.64964886]
["bitfinex","SOLUSD",1747699784298,13.1989264,167.34,167.28,18.933972]
["bitfinex","SOLUSD",1747699784500,13.1989264,167.34,167.3,17.92]
["bitfinex","SOLUSD",1747699785399,5.97621466,167.33,167.3,17.92]
["bitfinex","SOLUSD",1747699785598,18.56226906,167.33,167.3,17.92]
["bitfinex","SOLUSD",1747699786200,5.97621466,167.33,167.3,17.92]
["bitfinex","SOLUSD",1747699786584,18.56226906,167.33,167.3,17.92]
["bitfinex","SOLUSD",1747699787300,5.97621466,167.33,167.3,17.92]
["bitfinex","SOLUSD",1747699787497,18.56226906,167.33,167.28,44.64964886]
["bitfinex","SOLUSD",1747699787792,18.56226906,167.33,167.3,17.92]
["bitfinex","SOLUSD",1747699788170,5.97621466,167.33,167.3,17.92]
["bitfinex","SOLUSD",1747699788369,5.97621466,167.33,167.31,17.92]
["bitfinex","SOLUSD",1747699789203,5.97597931,167.34,167.31,17.92]
["bitfinex","SOLUSD",1747699789581,19.1740698,167.36,167.31,17.92]
["bitfinex","SOLUSD",1747699790299,6.5880154,167.36,167.31,17.92]
["bitfinex","SOLUSD",1747699790601,19.1740698,167.36,167.31,17.92]
["bitfinex","SOLUSD",1747699791304,5.9751434,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747699791513,18.5611978,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747699795625,5.9751434,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747699797089,13.1989264,167.35,167.31,17.92]
["bitfinex","SOLUSD",1747699798808,5.97585753,167.34,167.31,17.92]
["bitfinex","SOLUSD",1747699800411,18.56191193,167.34,167.31,17.92]
["bitfinex","SOLUSD",1747699800612,12.5860544,167.32,167.29,17.92]
["bitfinex","SOLUSD",1747699800796,5.97657183,167.32,167.28,44.64964886]
["bitfinex","SOLUSD",1747699801108,5.97657183,167.32,167.29,17.92]
["bitfinex","SOLUSD",1747699804111,5.97614155,167.34,167.31,26.0]
["bitfinex","SOLUSD",1747699804319,13.1989264,167.33,167.31,26.0]
["bitfinex","SOLUSD",1747699805025,0.612872,167.33,167.27,1.6642]
["bitfinex","SOLUSD",1747699805314,12.5860544,167.3,167.26,43.92]
["bitfinex","SOLUSD",1747699805489,12.5860544,167.31,167.26,43.92]
["bitfinex","SOLUSD",1747699806223,12.5860544,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747699806389,5.97703009,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747699806817,12.5860544,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747699806818,5.97651551,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747699807121,5.97651551,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747699807315,5.97651551,167.33,167.31,18.64964886]
["bitfinex","SOLUSD",1747699808018,5.97550044,167.35,167.32,17.92]
["bitfinex","SOLUSD",1747699809516,5.97523357,167.36,167.33,18.64964886]
["bitfinex","SOLUSD",1747699812608,0.612872,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747699812609,5.97442944,167.38,167.33,44.64964886]
["bitfinex","SOLUSD",1747699815227,19.17335584,167.38,167.33,44.64964886]
["bitfinex","SOLUSD",1747699815523,19.17335584,167.38,167.33,62.56964886]
["bitfinex","SOLUSD",1747699816017,12.5860544,167.36,167.33,26.0]
["bitfinex","SOLUSD",1747699817027,5.97550044,167.35,167.33,26.0]
["bitfinex","SOLUSD",1747699818530,5.97508645,167.37,167.34,18.64964886]
["bitfinex","SOLUSD",1747699819629,18.56114085,167.37,167.34,18.64964886]
["bitfinex","SOLUSD",1747699819830,33.49810685,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747699821628,18.56114085,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747699822202,5.97508645,167.37,167.34,18.64964886]
["bitfinex","SOLUSD",1747699823813,18.56114085,167.37,167.34,18.64964886]
["bitfinex","SOLUSD",1747699824231,5.97508645,167.37,167.34,18.64964886]
["bitfinex","SOLUSD",1747699828836,20.91205245,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747699829132,33.49810685,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747699829837,33.49810685,167.37,167.33,43.92]
["bitfinex","SOLUSD",1747699830637,18.56114085,167.37,167.33,43.92]
["bitfinex","SOLUSD",1747699830828,19.17401285,167.37,167.33,43.92]
["bitfinex","SOLUSD",1747699831031,34.11097885,167.37,167.33,43.92]
["bitfinex","SOLUSD",1747699832137,21.52492445,167.37,167.33,43.92]
["bitfinex","SOLUSD",1747699832335,33.49810685,167.37,167.33,43.92]
["bitfinex","SOLUSD",1747699832640,5.97550044,167.35,167.33,43.92]
["bitfinex","SOLUSD",1747699834640,5.9751434,167.36,167.33,43.92]
["bitfinex","SOLUSD",1747699835832,34.1119283,167.36,167.33,26.0]
["bitfinex","SOLUSD",1747699836337,5.9751434,167.36,167.33,26.0]
["bitfinex","SOLUSD",1747699838851,5.9747864,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747699839871,34.1106788,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747699840045,12.5860544,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747699840245,12.5860544,167.35,167.31,17.92]
["bitfinex","SOLUSD",1747699840453,12.5860544,167.35,167.26,86.87862763]
["bitfinex","SOLUSD",1747699840454,12.5860544,167.33,167.25,1.5315]
["bitfinex","SOLUSD",1747699840746,12.5860544,167.3,167.26,17.92]
["bitfinex","SOLUSD",1747699840945,5.97764361,167.29,167.26,43.92]
["bitfinex","SOLUSD",1747699841331,5.97764361,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747699842042,18.56369801,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747699842933,5.97764361,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747699843240,18.56369801,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747699845049,18.56369801,167.29,167.22,0.28432314]
["bitfinex","SOLUSD",1747699845050,5.97835834,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1747699847143,5.97835834,167.27,167.23,43.92]
["bitfinex","SOLUSD",1747699847656,18.56441274,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747699847835,13.1989264,167.26,167.23,26.0]
["bitfinex","SOLUSD",1747699849354,5.97907324,167.25,167.23,26.0]
["bitfinex","SOLUSD",1747699849952,20.92675634,167.25,167.18,20.1]
["bitfinex","SOLUSD",1747699850159,12.5860544,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747699850659,12.5860544,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747699851158,5.98014591,167.22,167.19,26.0]
["bitfinex","SOLUSD",1747699852737,14.9476831,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747699852738,0.612872,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747699852936,13.1989264,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747699853162,12.5860544,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747699853860,136.2,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747699854062,5.97764361,167.29,167.24,36.56964886]
["bitfinex","SOLUSD",1747699854567,19.17657001,167.29,167.24,36.56964886]
["bitfinex","SOLUSD",1747699854871,12.5860544,167.28,167.24,36.56964886]
["bitfinex","SOLUSD",1747699855964,5.97835834,167.27,167.24,36.56964886]
["bitfinex","SOLUSD",1747699856962,5.97835834,167.27,167.24,17.92]
["bitfinex","SOLUSD",1747699857946,5.97800095,167.28,167.24,17.92]
["bitfinex","SOLUSD",1747699858344,5.97800095,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1747699860559,5.97764361,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1747699861459,5.97723216,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747699862040,5.97723216,167.31,167.29,17.92]
["bitfinex","SOLUSD",1747699862769,18.56328656,167.31,167.29,17.92]
["bitfinex","SOLUSD",1747699863065,12.5860544,167.3,167.29,17.92]
["bitfinex","SOLUSD",1747699863265,18.56328656,167.31,167.29,17.92]
["bitfinex","SOLUSD",1747699863568,5.97723216,167.31,167.29,17.92]
["bitfinex","SOLUSD",1747699864253,5.97621466,167.33,167.29,17.92]
["bitfinex","SOLUSD",1747699864561,19.1740698,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747699864737,5.9751434,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747699864940,18.5611978,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747699866164,5.9751434,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747699867172,18.5611978,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747699867355,19.1740698,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747699868068,18.5611978,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747699869168,18.5611978,167.36,167.33,17.92]
["bitfinex","SOLUSD",1747699869169,5.9751434,167.36,167.33,17.92]
["bitfinex","SOLUSD",1747699870848,5.97407252,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747699871053,5.97407252,167.39,167.37,26.0]
["bitfinex","SOLUSD",1747699871457,18.56012692,167.39,167.37,26.0]
["bitfinex","SOLUSD",1747699871652,5.97407252,167.39,167.37,26.0]
["bitfinex","SOLUSD",1747699872251,5.97407252,167.39,167.37,43.92]
["bitfinex","SOLUSD",1747699873554,5.97300203,167.42,167.37,43.92]
["bitfinex","SOLUSD",1747699873754,5.97300203,167.42,167.38,18.64964886]
["bitfinex","SOLUSD",1747699875853,5.97300203,167.42,167.4,18.64964886]
["bitfinex","SOLUSD",1747699876054,5.97228858,167.44,167.41,17.92]
["bitfinex","SOLUSD",1747699876479,5.97228858,167.44,167.42,18.64964886]
["bitfinex","SOLUSD",1747699876679,5.97193191,167.45,167.42,18.64964886]
["bitfinex","SOLUSD",1747699878260,136.2,167.56,167.45,18.64964886]
["bitfinex","SOLUSD",1747699878480,12.5860544,167.54,167.46,17.92]
["bitfinex","SOLUSD",1747699878675,18.55549088,167.52,167.47,18.64964886]
["bitfinex","SOLUSD",1747699878860,5.96943648,167.52,167.47,18.64964886]
["bitfinex","SOLUSD",1747699879675,18.55549088,167.52,167.47,18.64964886]
["bitfinex","SOLUSD",1747699880075,12.5860544,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1747699880365,20.89302769,167.52,167.47,18.64964886]
["bitfinex","SOLUSD",1747699880366,5.96943648,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1747699880765,12.5860544,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747699881163,13.1989264,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747699882785,5.96908016,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747699884087,20.89178057,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747699884291,5.96908016,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747699885483,33.47783497,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747699885993,20.89178057,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747699887201,33.47783497,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747699887700,33.48032936,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1747699888096,20.89427496,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1747699888292,5.96979284,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1747699890487,14.92387028,167.52,167.47,18.64964886]
["bitfinex","SOLUSD",1747699892501,12.5860544,167.51,167.47,36.54964886]
["bitfinex","SOLUSD",1747699893237,12.5860544,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747699893501,12.5860544,167.5,167.47,17.9]
["bitfinex","SOLUSD",1747699894104,12.5860544,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747699894398,34.09223316,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747699894604,21.50617876,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747699894776,34.09223316,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747699894979,12.5860544,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747699895598,34.09223316,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747699896114,21.50617876,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747699896504,34.09223316,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747699896684,12.5860544,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747699896887,12.5860544,167.51,167.46,36.54964886]
["bitfinex","SOLUSD",1747699897092,21.50617876,167.52,167.46,36.54964886]
["bitfinex","SOLUSD",1747699897287,5.96943648,167.52,167.46,36.54964886]
["bitfinex","SOLUSD",1747699899117,12.5860544,167.51,167.46,36.54964886]
["bitfinex","SOLUSD",1747699899413,34.09195409,167.52,167.46,36.54964886]
["bitfinex","SOLUSD",1747699902107,20.89302769,167.52,167.46,36.54964886]
["bitfinex","SOLUSD",1747699904111,5.96943648,167.52,167.47,0.28432314]
["bitfinex","SOLUSD",1747699904909,18.55549088,167.52,167.46,36.54964886]
["bitfinex","SOLUSD",1747699905289,33.47908209,167.52,167.46,36.54964886]
["bitfinex","SOLUSD",1747699906312,12.5860544,167.51,167.46,36.54964886]
["bitfinex","SOLUSD",1747699907413,5.97014925,167.5,167.46,36.54964886]
["bitfinex","SOLUSD",1747699909403,5.96979284,167.51,167.46,36.54964886]
["bitfinex","SOLUSD",1747699909604,33.48032936,167.51,167.46,36.54964886]
["bitfinex","SOLUSD",1747699911817,33.48032936,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747699912697,14.92448212,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747699912898,27.51053652,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747699914644,33.48032936,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747699915419,20.89427496,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747699915926,5.96938704,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747699916134,5.96938704,167.53,167.49,0.28432314]
["bitfinex","SOLUSD",1747699916424,0.612872,167.61,167.49,0.28432314]
["bitfinex","SOLUSD",1747699916425,14.91970628,167.57,167.49,0.28432314]
["bitfinex","SOLUSD",1747699916602,40.91970628,167.57,167.49,0.28432314]
["bitfinex","SOLUSD",1747699917824,53.50576068,167.57,167.49,0.28432314]
["bitfinex","SOLUSD",1747699917999,13.1989264,167.56,167.5,17.9]
["bitfinex","SOLUSD",1747699918725,20.88928677,167.55,167.5,17.9]
["bitfinex","SOLUSD",1747699919224,20.88928677,167.55,167.46,20.30432314]
["bitfinex","SOLUSD",1747699919225,20.88928677,167.55,167.47,18.933972]
["bitfinex","SOLUSD",1747699919403,20.88928677,167.55,167.48,17.9]
["bitfinex","SOLUSD",1747699920317,0.612872,167.54,167.48,17.9]
["bitfinex","SOLUSD",1747699920724,21.50215877,167.55,167.48,17.9]
["bitfinex","SOLUSD",1747699920902,20.88928677,167.55,167.48,17.9]
["bitfinex","SOLUSD",1747699922226,5.96836765,167.55,167.49,18.933972]
["bitfinex","SOLUSD",1747699922927,18.55406585,167.56,167.49,18.933972]
["bitfinex","SOLUSD",1747699923734,5.96801145,167.56,167.49,18.933972]
["bitfinex","SOLUSD",1747699924027,12.5860544,167.55,167.49,18.933972]
["bitfinex","SOLUSD",1747699924329,33.47409449,167.56,167.49,18.933972]
["bitfinex","SOLUSD",1747699924843,5.96801145,167.56,167.49,24.90442235]
["bitfinex","SOLUSD",1747699925136,5.96801145,167.56,167.49,18.933972]
["bitfinex","SOLUSD",1747699925340,5.96801145,167.56,167.51,18.933972]
["bitfinex","SOLUSD",1747699926514,5.96801145,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747699928337,5.96801145,167.56,167.52,0.28432314]
["bitfinex","SOLUSD",1747699929729,5.96801145,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1747699930631,5.967732,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747699931231,5.96694313,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747699931531,20.88430096,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747699931719,34.08322736,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747699932321,20.88430096,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747699932835,33.47035536,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747699933511,20.88430096,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747699934335,33.47035536,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747699934637,20.88430096,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747699935139,33.47035536,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747699935321,12.5860544,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747699937124,12.5860544,167.58,167.53,17.9]
["bitfinex","SOLUSD",1747699937439,5.96694313,167.59,167.53,17.9]
["bitfinex","SOLUSD",1747699937735,5.96694313,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747699939312,0.612872,167.63,167.56,0.28432314]
["bitfinex","SOLUSD",1747699939637,20.87623741,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747699939831,26.0,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747699940824,5.96516344,167.64,167.57,24.61703578]
["bitfinex","SOLUSD",1747699941227,5.96516344,167.64,167.58,0.28432314]
["bitfinex","SOLUSD",1747699941435,5.96516344,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747699941743,26.0,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747699941939,26.0,167.65,167.61,0.28432314]
["bitfinex","SOLUSD",1747699942141,14.90888067,167.69,167.61,0.28432314]
["bitfinex","SOLUSD",1747699942444,26.0,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747699942818,5.96374045,167.68,167.63,0.28432314]
["bitfinex","SOLUSD",1747699944747,5.96302921,167.7,167.63,0.28432314]
["bitfinex","SOLUSD",1747699945336,20.87060225,167.7,167.63,0.28432314]
["bitfinex","SOLUSD",1747699945654,34.06952865,167.7,167.63,0.28432314]
["bitfinex","SOLUSD",1747699945854,5.96302921,167.7,167.63,0.28432314]
["bitfinex","SOLUSD",1747699946449,5.96302921,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747699946951,12.5860544,167.84,167.71,18.64964886]
["bitfinex","SOLUSD",1747699947136,0.612872,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747699947333,6.57057232,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747699947644,18.82296472,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747699947944,12.5860544,167.84,167.79,17.88]
["bitfinex","SOLUSD",1747699948250,18.6274128,167.86,167.79,17.88]
["bitfinex","SOLUSD",1747699948450,30.6005952,167.86,167.79,17.88]
["bitfinex","SOLUSD",1747699948830,18.0145408,167.86,167.79,17.88]
["bitfinex","SOLUSD",1747699949159,23.97198038,167.86,167.79,43.88]
["bitfinex","SOLUSD",1747699949454,5.95743958,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747699950550,5.95699052,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747699950939,5.95628089,167.89,167.8,24.60899687]
["bitfinex","SOLUSD",1747699951137,18.54233529,167.89,167.8,24.60899687]
["bitfinex","SOLUSD",1747699951339,18.54233529,167.89,167.81,1.5467]
["bitfinex","SOLUSD",1747699951641,12.5860544,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747699951831,12.5860544,167.87,167.82,43.88]
["bitfinex","SOLUSD",1747699952544,5.9573454,167.86,167.82,43.88]
["bitfinex","SOLUSD",1747699953339,5.95702582,167.87,167.82,43.88]
["bitfinex","SOLUSD",1747699953538,5.95702582,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747699953761,5.95666083,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747699955150,5.95625879,167.9,167.83,24.6080046]
["bitfinex","SOLUSD",1747699955769,18.54163151,167.91,167.83,30.6790046]
["bitfinex","SOLUSD",1747699956843,12.5860544,167.9,167.83,24.72064886]
["bitfinex","SOLUSD",1747699957450,5.95557711,167.91,167.84,35.9]
["bitfinex","SOLUSD",1747699957657,18.54163151,167.91,167.84,35.9]
["bitfinex","SOLUSD",1747699957860,12.5860544,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747699958068,12.5860544,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747699958556,12.5860544,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747699958758,20.84698313,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747699959055,12.5860544,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747699959670,12.5860544,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747699960468,20.84698313,167.89,167.82,17.88]
["bitfinex","SOLUSD",1747699960469,12.5860544,167.86,167.82,17.88]
["bitfinex","SOLUSD",1747699960641,12.5860544,167.85,167.82,17.88]
["bitfinex","SOLUSD",1747699960848,20.84946684,167.87,167.82,17.88]
["bitfinex","SOLUSD",1747699961145,5.95699052,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747699961462,18.54304492,167.87,167.81,1.5467]
["bitfinex","SOLUSD",1747699962039,33.43552124,167.87,167.81,1.5467]
["bitfinex","SOLUSD",1747699962244,12.5860544,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747699962749,12.5860544,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747699962966,18.54410969,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747699963263,5.95805529,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747699964981,5.95770032,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747699965178,18.54375472,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747699965573,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747699965993,18.54375472,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747699966495,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747699967292,18.54375472,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747699967470,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747699967670,34.05087753,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747699968776,12.5860544,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747699969185,5.95841029,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747699970290,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747699974496,12.5860544,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747699974710,13.1989264,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747699975008,12.5860544,167.82,167.77,1.5079]
["bitfinex","SOLUSD",1747699975207,12.5860544,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747699975376,12.5860544,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747699976291,5.95841029,167.83,167.76,44.64964886]
["bitfinex","SOLUSD",1747699976479,5.95841029,167.83,167.76,50.61048781]
["bitfinex","SOLUSD",1747699977288,5.95841029,167.83,167.77,0.28432314]
["bitfinex","SOLUSD",1747699977490,5.95841029,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747699978315,5.9573454,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747699978476,5.95699052,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747699978682,13.1989264,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747699980118,0.612872,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747699980320,5.95699052,167.87,167.81,0.28432314]
["bitfinex","SOLUSD",1747699980488,5.95628089,167.89,167.82,62.50964886]
["bitfinex","SOLUSD",1747699981515,12.5860544,167.91,167.82,68.46829199]
["bitfinex","SOLUSD",1747699982217,0.612872,167.92,167.82,68.46829199]
["bitfinex","SOLUSD",1747699982517,12.5860544,167.92,167.83,0.28432314]
["bitfinex","SOLUSD",1747699983514,12.5860544,167.9,167.82,62.50964886]
["bitfinex","SOLUSD",1747699983723,33.43055442,167.91,167.82,68.46830398]
["bitfinex","SOLUSD",1747699984221,12.5860544,167.89,167.82,62.50964886]
["bitfinex","SOLUSD",1747699985626,12.5860544,167.9,167.82,62.50964886]
["bitfinex","SOLUSD",1747699986515,21.45737202,167.91,167.82,68.46836837]
["bitfinex","SOLUSD",1747699986712,12.5860544,167.9,167.82,62.50964886]
["bitfinex","SOLUSD",1747699986903,12.5860544,167.89,167.82,36.50964886]
["bitfinex","SOLUSD",1747699987622,5.95663569,167.88,167.82,36.50964886]
["bitfinex","SOLUSD",1747699988914,18.54269009,167.88,167.82,36.50964886]
["bitfinex","SOLUSD",1747699989111,34.04715132,167.88,167.8,27.5302]
["bitfinex","SOLUSD",1747699989313,12.5860544,167.86,167.8,1.5302]
["bitfinex","SOLUSD",1747699989710,5.95770032,167.85,167.8,1.5302]
["bitfinex","SOLUSD",1747699990914,5.95770032,167.85,167.81,3.34335751]
["bitfinex","SOLUSD",1747699992914,34.05087753,167.85,167.82,3.34335751]
["bitfinex","SOLUSD",1747699993125,12.5860544,167.83,167.82,3.34335751]
["bitfinex","SOLUSD",1747699993537,12.5860544,167.84,167.82,3.34335751]
["bitfinex","SOLUSD",1747699993825,12.5860544,167.83,167.82,3.34335751]
["bitfinex","SOLUSD",1747699994032,13.1989264,167.83,167.82,3.34335751]
["bitfinex","SOLUSD",1747699994418,13.1989264,167.83,167.78,3.34335751]
["bitfinex","SOLUSD",1747699994937,12.5860544,167.82,167.78,3.34335751]
["bitfinex","SOLUSD",1747699995235,5.95912043,167.81,167.78,3.34335751]
["bitfinex","SOLUSD",1747699995728,5.95912043,167.81,167.77,3.34335751]
["bitfinex","SOLUSD",1747699996627,12.5860544,167.79,167.77,3.34335751]
["bitfinex","SOLUSD",1747699996812,12.5860544,167.78,167.77,3.34335751]
["bitfinex","SOLUSD",1747699997212,18.54588514,167.79,167.77,3.34335751]
["bitfinex","SOLUSD",1747699997431,33.44546199,167.79,167.73,3.34335751]
["bitfinex","SOLUSD",1747699997736,0.612872,167.78,167.73,3.34335751]
["bitfinex","SOLUSD",1747699998407,33.44546199,167.79,167.73,3.34335751]
["bitfinex","SOLUSD",1747699998408,20.85940759,167.79,167.73,3.34335751]
["bitfinex","SOLUSD",1747699998812,0.612872,167.78,167.73,3.34335751]
["bitfinex","SOLUSD",1747699999227,5.96054121,167.77,167.73,3.34335751]
["bitfinex","SOLUSD",1747699999834,20.86189425,167.77,167.73,3.34335751]
["bitfinex","SOLUSD",1747700000134,33.44794865,167.77,167.73,3.34335751]
["bitfinex","SOLUSD",1747700000436,33.44794865,167.77,167.72,1.6042]
["bitfinex","SOLUSD",1747700001437,33.44794865,167.77,167.7,17.86]
["bitfinex","SOLUSD",1747700001438,13.1989264,167.76,167.7,17.86]
["bitfinex","SOLUSD",1747700001817,13.1989264,167.76,167.71,3.34928972]
["bitfinex","SOLUSD",1747700002546,5.96125186,167.75,167.71,3.34928972]
["bitfinex","SOLUSD",1747700003138,0.612872,167.74,167.71,3.34928972]
["bitfinex","SOLUSD",1747700003510,13.1989264,167.74,167.71,3.34928972]
["bitfinex","SOLUSD",1747700003736,12.5860544,167.73,167.67,38.01924886]
["bitfinex","SOLUSD",1747700003917,12.5860544,167.7,167.63,22.0257]
["bitfinex","SOLUSD",1747700004116,13.1989264,167.69,167.64,17.86]
["bitfinex","SOLUSD",1747700004327,0.612872,167.69,167.63,1.5257]
["bitfinex","SOLUSD",1747700004529,5.96338481,167.69,167.63,1.5257]
["bitfinex","SOLUSD",1747700004734,20.87184685,167.69,167.63,1.5257]
["bitfinex","SOLUSD",1747700004940,0.612872,167.68,167.63,1.5257]
["bitfinex","SOLUSD",1747700005722,13.1989264,167.68,167.63,1.5257]
["bitfinex","SOLUSD",1747700005919,12.5860544,167.67,167.61,26.43088]
["bitfinex","SOLUSD",1747700006129,0.612872,167.66,167.61,8.55088]
["bitfinex","SOLUSD",1747700006632,5.96480763,167.65,167.61,8.55088]
["bitfinex","SOLUSD",1747700007033,5.96480763,167.65,167.6,62.52964886]
["bitfinex","SOLUSD",1747700008236,0.612872,167.67,167.6,62.52964886]
["bitfinex","SOLUSD",1747700008237,5.96428636,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747700008540,5.96302921,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747700008934,0.612872,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747700010843,5.96374045,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747700011044,0.612872,167.67,167.6,36.52964886]
["bitfinex","SOLUSD",1747700011255,0.612872,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747700012350,5.96445186,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747700013624,0.612872,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747700013850,136.2,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747700014355,5.96384445,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747700015348,14.90539776,167.73,167.64,18.64964886]
["bitfinex","SOLUSD",1747700015528,15.51826976,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747700015723,0.612872,167.73,167.66,17.88]
["bitfinex","SOLUSD",1747700016123,0.612872,167.73,167.66,19.468]
["bitfinex","SOLUSD",1747700016845,6.57511156,167.73,167.66,25.43218231]
["bitfinex","SOLUSD",1747700017039,5.96223956,167.73,167.66,25.43218231]
["bitfinex","SOLUSD",1747700017420,5.96223956,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747700018754,5.96223956,167.73,167.67,24.61352751]
["bitfinex","SOLUSD",1747700020666,5.96223956,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747700021427,5.96223956,167.73,167.67,24.61365333]
["bitfinex","SOLUSD",1747700022733,5.96223956,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747700028052,12.5860544,167.72,167.66,1.588]
["bitfinex","SOLUSD",1747700028395,21.48001825,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747700028558,34.06607265,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747700029654,5.96267366,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747700031863,5.96231814,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747700032482,5.95841029,167.83,167.72,26.0]
["bitfinex","SOLUSD",1747700032778,13.1989264,167.82,167.73,17.88]
["bitfinex","SOLUSD",1747700033140,12.5860544,167.81,167.73,17.88]
["bitfinex","SOLUSD",1747700033363,0.612872,167.8,167.73,17.88]
["bitfinex","SOLUSD",1747700033568,13.1989264,167.8,167.73,17.88]
["bitfinex","SOLUSD",1747700033955,5.95983074,167.79,167.73,17.88]
["bitfinex","SOLUSD",1747700034549,6.57270274,167.79,167.73,17.88]
["bitfinex","SOLUSD",1747700034952,5.95983074,167.79,167.73,17.88]
["bitfinex","SOLUSD",1747700035568,0.612872,167.78,167.73,17.88]
["bitfinex","SOLUSD",1747700036370,5.96054121,167.77,167.73,17.88]
["bitfinex","SOLUSD",1747700038573,0.612872,167.76,167.73,17.88]
["bitfinex","SOLUSD",1747700039271,5.96054121,167.77,167.73,17.88]
["bitfinex","SOLUSD",1747700040569,6.57305795,167.78,167.73,17.88]
["bitfinex","SOLUSD",1747700042781,5.96018595,167.78,167.73,17.88]
["bitfinex","SOLUSD",1747700043674,136.2,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747700044378,136.2,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747700044587,5.95934394,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747700044768,6.57128229,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747700045283,19.15733669,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747700045577,6.57128229,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747700047463,5.95841029,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747700048669,5.95841029,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747700049680,18.54446469,167.83,167.75,7.7417]
["bitfinex","SOLUSD",1747700049857,5.95841029,167.83,167.76,44.64964886]
["bitfinex","SOLUSD",1747700050683,6.57128229,167.83,167.76,44.64964886]
["bitfinex","SOLUSD",1747700050864,19.15733669,167.83,167.76,44.64964886]
["bitfinex","SOLUSD",1747700051567,34.05336243,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747700051765,12.5860544,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747700052963,12.5860544,167.79,167.75,1.6098]
["bitfinex","SOLUSD",1747700053166,12.5860544,167.79,167.73,17.88]
["bitfinex","SOLUSD",1747700053366,12.5860544,167.79,167.73,43.88]
["bitfinex","SOLUSD",1747700053563,12.5860544,167.79,167.73,17.88]
["bitfinex","SOLUSD",1747700053766,18.54659561,167.77,167.73,17.88]
["bitfinex","SOLUSD",1747700053995,18.54659561,167.77,167.73,43.88]
["bitfinex","SOLUSD",1747700054667,12.5860544,167.76,167.71,1.6144]
["bitfinex","SOLUSD",1747700054870,12.5860544,167.75,167.71,1.6144]
["bitfinex","SOLUSD",1747700055187,5.96054121,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747700056283,0.612872,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747700056479,12.5860544,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747700056686,5.95876534,167.82,167.75,18.64964886]
["bitfinex","SOLUSD",1747700056986,5.95876534,167.82,167.75,36.52964886]
["bitfinex","SOLUSD",1747700057695,18.54481974,167.82,167.75,36.52964886]
["bitfinex","SOLUSD",1747700059768,0.612872,167.81,167.75,17.88]
["bitfinex","SOLUSD",1747700060382,5.95876534,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747700060883,5.95815142,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747700061270,6.57102342,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747700061475,12.5860544,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747700061679,0.612872,167.82,167.79,26.0]
["bitfinex","SOLUSD",1747700061971,5.95912043,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747700062281,5.95912043,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747700062767,18.54517483,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747700063081,12.5860544,167.77,167.71,8.55088]
["bitfinex","SOLUSD",1747700063291,12.5860544,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747700063676,12.5860544,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747700063871,12.5860544,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747700064081,12.5860544,167.75,167.69,19.5151]
["bitfinex","SOLUSD",1747700064284,12.5860544,167.75,167.69,1.6351]
["bitfinex","SOLUSD",1747700064484,12.5860544,167.73,167.7,3.34617869]
["bitfinex","SOLUSD",1747700065671,0.612872,167.72,167.7,3.34617869]
["bitfinex","SOLUSD",1747700065996,12.5860544,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747700066162,5.96160724,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747700066490,0.612872,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747700067290,33.45167976,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747700067465,5.96160724,167.74,167.68,21.99727521]
["bitfinex","SOLUSD",1747700068677,18.54766164,167.74,167.68,21.99727521]
["bitfinex","SOLUSD",1747700068880,18.54766164,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747700069667,5.96160724,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747700070975,5.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747700071779,5.96125186,167.75,167.69,3.34882661]
["bitfinex","SOLUSD",1747700072185,5.96125186,167.75,167.7,44.64964886]
["bitfinex","SOLUSD",1747700072491,28.09801396,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747700072688,5.95983074,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747700072899,5.95947556,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747700076093,20.85086644,167.86,167.78,26.25914091]
["bitfinex","SOLUSD",1747700076290,20.85086644,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747700076865,33.43692084,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747700077066,13.1989264,167.85,167.78,20.29904886]
["bitfinex","SOLUSD",1747700077284,0.612872,167.85,167.78,20.29904886]
["bitfinex","SOLUSD",1747700077686,13.1989264,167.85,167.78,1.6494]
["bitfinex","SOLUSD",1747700077979,12.5860544,167.84,167.78,1.6494]
["bitfinex","SOLUSD",1747700078488,13.1989264,167.85,167.78,1.6494]
["bitfinex","SOLUSD",1747700078685,12.5860544,167.84,167.78,1.6494]
["bitfinex","SOLUSD",1747700078891,5.95876534,167.82,167.78,1.6494]
["bitfinex","SOLUSD",1747700081794,20.85567869,167.82,167.78,1.6494]
["bitfinex","SOLUSD",1747700081996,33.44173309,167.82,167.75,17.86]
["bitfinex","SOLUSD",1747700082391,33.44173309,167.82,167.75,54.38964886]
["bitfinex","SOLUSD",1747700083407,20.85567869,167.82,167.75,54.38964886]
["bitfinex","SOLUSD",1747700083801,33.44173309,167.82,167.75,54.38964886]
["bitfinex","SOLUSD",1747700084796,12.5860544,167.81,167.75,54.38964886]
["bitfinex","SOLUSD",1747700085312,27.48296775,167.82,167.75,54.38964886]
["bitfinex","SOLUSD",1747700085607,28.09583975,167.82,167.75,54.38964886]
["bitfinex","SOLUSD",1747700086399,15.50978535,167.82,167.75,54.38964886]
["bitfinex","SOLUSD",1747700086603,28.09583975,167.82,167.75,54.38964886]
["bitfinex","SOLUSD",1747700087823,34.05460509,167.82,167.75,54.38964886]
["bitfinex","SOLUSD",1747700088189,12.5860544,167.81,167.75,54.38964886]
["bitfinex","SOLUSD",1747700089220,21.46855069,167.82,167.75,54.38964886]
["bitfinex","SOLUSD",1747700089510,5.95947556,167.8,167.75,54.38964886]
["bitfinex","SOLUSD",1747700089705,19.15840196,167.8,167.74,1.6442]
["bitfinex","SOLUSD",1747700091214,19.15840196,167.8,167.75,3.34690208]
["bitfinex","SOLUSD",1747700092219,12.5860544,167.79,167.75,3.34690208]
["bitfinex","SOLUSD",1747700092392,33.44421887,167.8,167.75,3.34690208]
["bitfinex","SOLUSD",1747700092713,20.85816447,167.8,167.75,3.34690208]
["bitfinex","SOLUSD",1747700092885,34.05709087,167.8,167.74,37.3842]
["bitfinex","SOLUSD",1747700093517,34.05709087,167.8,167.74,1.6442]
["bitfinex","SOLUSD",1747700094923,12.5860544,167.79,167.71,77.44964886]
["bitfinex","SOLUSD",1747700095223,0.612872,167.78,167.71,54.38964886]
["bitfinex","SOLUSD",1747700095406,13.1989264,167.78,167.71,72.24964886]
["bitfinex","SOLUSD",1747700095606,13.1989264,167.78,167.72,3.34914639]
["bitfinex","SOLUSD",1747700096323,6.57234756,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747700096507,5.95947556,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747700097918,5.95947556,167.8,167.75,0.059613]
["bitfinex","SOLUSD",1747700098927,5.95912043,167.81,167.76,19.4652]
["bitfinex","SOLUSD",1747700101931,5.95876534,167.82,167.76,19.4652]
["bitfinex","SOLUSD",1747700102502,5.95876534,167.82,167.76,55.2052]
["bitfinex","SOLUSD",1747700102701,5.95876534,167.82,167.77,3.34598947]
["bitfinex","SOLUSD",1747700104104,5.95876534,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747700106111,5.95805529,167.84,167.78,44.64964886]
["bitfinex","SOLUSD",1747700107633,5.95805529,167.84,167.78,80.38964886]
["bitfinex","SOLUSD",1747700108012,20.85133008,167.86,167.78,86.34974944]
["bitfinex","SOLUSD",1747700108230,5.9573454,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747700108451,5.9573454,167.86,167.82,36.50964886]
["bitfinex","SOLUSD",1747700108735,5.95557143,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747700110136,5.95557143,167.91,167.85,3.33758139]
["bitfinex","SOLUSD",1747700110426,5.95557143,167.91,167.85,39.07758139]
["bitfinex","SOLUSD",1747700110801,4.7118309,167.97,167.86,20.494172]
["bitfinex","SOLUSD",1747700111001,4.7118309,167.97,167.89,35.74]
["bitfinex","SOLUSD",1747700111231,4.7118309,167.97,167.89,42.2315]
["bitfinex","SOLUSD",1747700111413,1.0,168.0,167.94,16.4915]
["bitfinex","SOLUSD",1747700111627,9.41148236,168.02,168.01,26.0]
["bitfinex","SOLUSD",1747700111824,9.41148236,168.02,168.01,267.84278792]
["bitfinex","SOLUSD",1747700112012,18.82296472,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1747700112310,8.60305844,168.08,168.05,46.27474886]
["bitfinex","SOLUSD",1747700112627,8.60305844,168.08,168.06,18.64964886]
["bitfinex","SOLUSD",1747700112813,8.60305844,168.08,168.07,62.50964886]
["bitfinex","SOLUSD",1747700113328,8.60305844,168.08,168.07,36.50964886]
["bitfinex","SOLUSD",1747700113628,5.94927926,168.09,168.07,17.86]
["bitfinex","SOLUSD",1747700113846,27.37692476,168.13,168.03,17.86]
["bitfinex","SOLUSD",1747700114018,19.92406512,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747700114224,27.37692476,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747700114521,5.9477785,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747700115336,5.9477785,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747700115540,5.9477785,168.13,168.09,36.50964886]
["bitfinex","SOLUSD",1747700116158,9.3097943,168.14,168.09,36.50964886]
["bitfinex","SOLUSD",1747700116657,9.3097943,168.14,168.13,18.64964886]
["bitfinex","SOLUSD",1747700116833,9.3097943,168.14,168.12,26.0]
["bitfinex","SOLUSD",1747700117032,9.3097943,168.14,168.13,26.0]
["bitfinex","SOLUSD",1747700117536,9.3097943,168.14,168.13,44.64964886]
["bitfinex","SOLUSD",1747700117739,5.94607054,168.18,168.13,44.64964886]
["bitfinex","SOLUSD",1747700118247,5.94459636,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747700118475,5.94459636,168.22,168.17,17.86]
["bitfinex","SOLUSD",1747700119051,19.92406512,168.21,168.17,17.86]
["bitfinex","SOLUSD",1747700119246,19.92406512,168.19,168.17,17.86]
["bitfinex","SOLUSD",1747700119457,19.92406512,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747700119647,20.80608726,168.22,168.13,26.0]
["bitfinex","SOLUSD",1747700119860,19.92406512,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747700120165,0.14216157,168.2,168.04,25.1438]
["bitfinex","SOLUSD",1747700120336,0.14216157,168.2,168.09,26.0]
["bitfinex","SOLUSD",1747700120540,23.48,168.21,168.06,17.84]
["bitfinex","SOLUSD",1747700120844,23.48,168.21,168.11,18.64964886]
["bitfinex","SOLUSD",1747700121048,23.48,168.21,168.1,18.64964886]
["bitfinex","SOLUSD",1747700121244,5.94742476,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747700121862,5.94724602,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747700122058,5.94724602,168.15,168.13,26.0]
["bitfinex","SOLUSD",1747700122236,5.94601022,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747700123260,29.70987023,168.3,168.16,18.64964886]
["bitfinex","SOLUSD",1747700123560,19.92406512,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747700123771,19.92406512,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747700124063,74.2723747,168.29,168.16,18.64964886]
["bitfinex","SOLUSD",1747700124245,19.92406512,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747700124661,0.28432314,168.28,168.15,26.0]
["bitfinex","SOLUSD",1747700125183,0.28432314,168.28,168.16,18.64964886]
["bitfinex","SOLUSD",1747700125473,20.7999049,168.27,168.16,18.64964886]
["bitfinex","SOLUSD",1747700125991,19.92406512,168.22,168.16,18.64964886]
["bitfinex","SOLUSD",1747700126167,20.7999049,168.27,168.16,18.64964886]
["bitfinex","SOLUSD",1747700126351,19.92406512,168.2,168.16,18.64964886]
["bitfinex","SOLUSD",1747700126961,19.92406512,168.18,168.15,26.0]
["bitfinex","SOLUSD",1747700127161,19.92406512,168.16,168.15,26.0]
["bitfinex","SOLUSD",1747700127670,20.8048505,168.23,168.15,26.0]
["bitfinex","SOLUSD",1747700127969,19.92406512,168.18,168.15,26.0]
["bitfinex","SOLUSD",1747700128262,20.8048505,168.23,168.15,26.0]
["bitfinex","SOLUSD",1747700128764,19.92406512,168.18,168.15,26.0]
["bitfinex","SOLUSD",1747700128972,19.92406512,168.16,168.15,26.0]
["bitfinex","SOLUSD",1747700129367,5.94707106,168.15,168.13,26.0]
["bitfinex","SOLUSD",1747700129577,19.92406512,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747700129882,5.94707106,168.15,168.05,6.6034]
["bitfinex","SOLUSD",1747700130059,19.92406512,168.13,168.06,17.84]
["bitfinex","SOLUSD",1747700130257,19.92406512,168.12,168.1,26.0]
["bitfinex","SOLUSD",1747700130445,20.81474872,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747700130769,19.92406512,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747700130975,19.92406512,168.09,168.03,17.84]
["bitfinex","SOLUSD",1747700131174,19.92406512,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747700131359,5.94990182,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1747700131669,5.94990182,168.07,168.06,26.0]
["bitfinex","SOLUSD",1747700131866,25.87396694,168.07,168.03,17.84]
["bitfinex","SOLUSD",1747700132067,19.92406512,168.05,167.99,1.52]
["bitfinex","SOLUSD",1747700132372,19.92406512,168.03,167.96,8.18350397]
["bitfinex","SOLUSD",1747700132563,19.92406512,167.97,167.9,35.74]
["bitfinex","SOLUSD",1747700132770,19.92406512,167.95,167.87,5.95692762]
["bitfinex","SOLUSD",1747700132959,19.92406512,167.96,167.87,5.95692762]
["bitfinex","SOLUSD",1747700133159,78.17586551,168.07,167.87,5.95692762]
["bitfinex","SOLUSD",1747700133396,25.87719503,167.98,167.91,24.60514998]
["bitfinex","SOLUSD",1747700133579,14.87881615,168.03,167.91,24.60514998]
["bitfinex","SOLUSD",1747700133778,19.92406512,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747700134093,19.92406512,168.0,167.92,19.14964886]
["bitfinex","SOLUSD",1747700134250,14.87881615,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747700134451,19.92406512,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747700134650,5.95167241,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747700135659,5.95167241,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747700135874,6.657,168.1,168.0,18.64964886]
["bitfinex","SOLUSD",1747700135875,5.94919388,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747700136264,25.873259,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747700136460,5.94919388,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747700136668,5.94919388,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747700136669,5.94919388,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747700137261,5.94707106,168.15,168.04,0.28432314]
["bitfinex","SOLUSD",1747700137660,25.87113618,168.15,168.09,44.64964886]
["bitfinex","SOLUSD",1747700137870,5.94707106,168.15,168.09,44.64964886]
["bitfinex","SOLUSD",1747700138269,5.94636379,168.17,168.1,0.28432314]
["bitfinex","SOLUSD",1747700138778,19.92406512,168.15,168.09,68.12964886]
["bitfinex","SOLUSD",1747700138963,20.81227328,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747700139168,40.7363384,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747700139673,19.92406512,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747700139875,19.92406512,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747700140076,19.92406512,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747700140276,19.92406512,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747700140776,19.92406512,168.12,168.04,17.84]
["bitfinex","SOLUSD",1747700141081,19.92406512,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747700141263,20.81227328,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747700141567,19.92406512,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747700141762,29.72625403,168.21,168.08,18.64964886]
["bitfinex","SOLUSD",1747700141963,19.92406512,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747700142276,29.72625403,168.21,168.08,18.64964886]
["bitfinex","SOLUSD",1747700142479,19.92406512,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747700143178,29.72625403,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747700143504,19.92406512,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747700143796,25.87078253,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747700143960,25.87078253,168.16,168.12,0.5]
["bitfinex","SOLUSD",1747700144162,20.81351093,168.16,168.12,0.5]
["bitfinex","SOLUSD",1747700144468,19.92406512,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747700144666,5.94671741,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747700144877,5.94671741,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1747700145069,20.80237741,168.25,168.15,26.0]
["bitfinex","SOLUSD",1747700145400,20.80237741,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747700145690,14.85884101,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747700146079,19.92406512,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747700146394,14.85884101,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747700146582,19.92406512,168.24,168.16,18.64964886]
["bitfinex","SOLUSD",1747700146776,19.92406512,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747700146981,14.85884101,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747700147184,14.85884101,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747700147493,19.92406512,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747700147693,5.94565669,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747700147877,19.92406512,168.17,168.15,26.0]
["bitfinex","SOLUSD",1747700148382,5.94494976,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747700148689,25.86901488,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747700148893,19.92406512,168.2,168.16,0.5]
["bitfinex","SOLUSD",1747700149279,5.94494976,168.21,168.16,0.5]
["bitfinex","SOLUSD",1747700149484,19.92406512,168.2,168.16,0.5]
["bitfinex","SOLUSD",1747700149697,19.92406512,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747700149898,5.94565669,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747700150481,5.94565669,168.19,168.16,3.27626664]
["bitfinex","SOLUSD",1747700151918,5.944243,168.23,168.16,3.27626664]
["bitfinex","SOLUSD",1747700152194,19.92406512,168.2,168.16,3.27626664]
["bitfinex","SOLUSD",1747700152406,19.92406512,168.2,168.17,3.27626664]
["bitfinex","SOLUSD",1747700152785,19.92406512,168.18,168.17,3.27626664]
["bitfinex","SOLUSD",1747700153513,20.8048505,168.23,168.17,3.27626664]
["bitfinex","SOLUSD",1747700153694,19.92406512,168.19,168.18,3.27626664]
["bitfinex","SOLUSD",1747700154089,25.86972181,168.19,168.18,3.27626664]
["bitfinex","SOLUSD",1747700155385,20.8048505,168.23,168.18,3.27626664]
["bitfinex","SOLUSD",1747700155603,19.92406512,168.21,168.18,3.27626664]
["bitfinex","SOLUSD",1747700155990,20.8048505,168.23,168.18,3.27626664]
["bitfinex","SOLUSD",1747700156189,19.92406512,168.2,168.18,3.27626664]
["bitfinex","SOLUSD",1747700156587,19.92406512,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747700156588,20.8048505,168.23,168.19,3.27626664]
["bitfinex","SOLUSD",1747700156896,19.92406512,168.2,168.19,3.27626664]
["bitfinex","SOLUSD",1747700157088,25.86936833,168.2,168.19,3.27626664]
["bitfinex","SOLUSD",1747700157288,5.94530321,168.2,168.19,3.27626664]
["bitfinex","SOLUSD",1747700157591,25.86936833,168.2,168.19,3.27626664]
["bitfinex","SOLUSD",1747700157798,5.94530321,168.2,168.19,3.27626664]
["bitfinex","SOLUSD",1747700158002,5.94459636,168.22,168.19,3.27626664]
["bitfinex","SOLUSD",1747700158717,19.92406512,168.21,168.19,3.27626664]
["bitfinex","SOLUSD",1747700158917,5.94459636,168.22,168.19,3.27626664]
["bitfinex","SOLUSD",1747700159113,50.51405477,168.27,168.19,3.27626664]
["bitfinex","SOLUSD",1747700159615,19.92406512,168.22,168.2,3.27626664]
["bitfinex","SOLUSD",1747700160112,19.92406512,168.21,168.2,3.27626664]
["bitfinex","SOLUSD",1747700161114,5.94494976,168.21,168.2,3.27626664]
["bitfinex","SOLUSD",1747700161418,25.86689509,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747700161717,5.94282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747700161908,19.92406512,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747700162218,5.94282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747700162396,19.92406512,168.26,168.22,3.27626664]
["bitfinex","SOLUSD",1747700162596,19.92406512,168.23,168.22,3.27626664]
["bitfinex","SOLUSD",1747700163103,19.92406512,168.24,168.22,3.27626664]
["bitfinex","SOLUSD",1747700163310,20.79496167,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747700163616,20.79496167,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747700163991,19.92406512,168.3,168.24,21.9259155]
["bitfinex","SOLUSD",1747700164192,19.92406512,168.27,168.24,3.27626664]
["bitfinex","SOLUSD",1747700164407,19.92406512,168.26,168.24,3.27626664]
["bitfinex","SOLUSD",1747700164618,20.79496167,168.31,168.24,3.77626664]
["bitfinex","SOLUSD",1747700164795,19.92406512,168.26,168.23,3.27626664]
["bitfinex","SOLUSD",1747700164993,20.79496167,168.31,168.23,3.27626664]
["bitfinex","SOLUSD",1747700165317,5.9435364,168.25,168.23,3.27626664]
["bitfinex","SOLUSD",1747700167719,5.9435364,168.25,168.22,18.64964886]
["bitfinex","SOLUSD",1747700168040,25.86654194,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747700168193,5.94247682,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747700168394,19.92406512,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747700169102,25.8679548,168.24,168.23,0.5]
["bitfinex","SOLUSD",1747700169301,5.94388968,168.24,168.22,26.0]
["bitfinex","SOLUSD",1747700170005,5.9434695,168.26,168.23,18.64964886]
["bitfinex","SOLUSD",1747700170316,25.86753462,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747700171317,19.92406512,168.24,168.19,36.46964886]
["bitfinex","SOLUSD",1747700171515,19.92406512,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747700172102,19.92406512,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747700172994,19.92406512,168.25,168.2,43.82]
["bitfinex","SOLUSD",1747700173727,25.86779595,168.25,168.2,43.82]
["bitfinex","SOLUSD",1747700173932,25.86779595,168.25,168.17,12.49672522]
["bitfinex","SOLUSD",1747700173933,5.94373083,168.25,168.17,6.5505]
["bitfinex","SOLUSD",1747700174136,19.92406512,168.23,168.21,0.5]
["bitfinex","SOLUSD",1747700174428,19.92406512,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747700174598,19.92406512,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747700174924,19.92406512,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747700175623,5.94459636,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747700176432,19.92406512,168.25,168.19,44.64964886]
["bitfinex","SOLUSD",1747700177006,19.92406512,168.24,168.19,44.64964886]
["bitfinex","SOLUSD",1747700177219,20.79909951,168.28,168.19,44.64964886]
["bitfinex","SOLUSD",1747700177627,14.8539942,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747700177922,14.8539942,168.31,168.23,62.92964886]
["bitfinex","SOLUSD",1747700178226,19.92406512,168.29,168.23,62.92964886]
["bitfinex","SOLUSD",1747700178424,5.94106463,168.32,168.23,62.92964886]
["bitfinex","SOLUSD",1747700178728,19.92406512,168.31,168.23,62.92964886]
["bitfinex","SOLUSD",1747700179104,19.92406512,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747700179424,19.92406512,168.3,168.25,18.64964886]
["bitfinex","SOLUSD",1747700179626,5.94282997,168.27,168.24,0.5]
["bitfinex","SOLUSD",1747700180122,5.94252119,168.28,168.24,0.5]
["bitfinex","SOLUSD",1747700180318,5.94106463,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747700180519,19.92406512,168.3,168.25,18.64964886]
["bitfinex","SOLUSD",1747700181404,25.86512975,168.32,168.25,44.64964886]
["bitfinex","SOLUSD",1747700181602,25.86512975,168.32,168.25,50.59290068]
["bitfinex","SOLUSD",1747700181805,25.86512975,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747700182319,25.86512975,168.32,168.27,3.30564296]
["bitfinex","SOLUSD",1747700182818,19.92406512,168.3,168.27,3.30564296]
["bitfinex","SOLUSD",1747700183728,5.94212371,168.29,168.25,61.74]
["bitfinex","SOLUSD",1747700184726,50.48204905,168.38,168.25,61.74]
["bitfinex","SOLUSD",1747700184931,50.48204905,168.38,168.26,3.30714584]
["bitfinex","SOLUSD",1747700185119,19.92406512,168.31,168.26,3.30714584]
["bitfinex","SOLUSD",1747700185639,19.92406512,168.3,168.26,3.30714584]
["bitfinex","SOLUSD",1747700185819,19.92406512,168.29,168.26,21.12714584]
["bitfinex","SOLUSD",1747700186204,19.92406512,168.29,168.26,3.30714584]
["bitfinex","SOLUSD",1747700186430,80.17778145,168.38,168.24,36.96964886]
["bitfinex","SOLUSD",1747700186639,19.92406512,168.31,168.24,36.46964886]
["bitfinex","SOLUSD",1747700186935,19.92406512,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747700187314,19.92406512,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747700187516,20.78631665,168.38,168.28,3.30833711]
["bitfinex","SOLUSD",1747700187832,20.78631665,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747700188012,19.92406512,168.35,168.29,18.64964886]
["bitfinex","SOLUSD",1747700188205,20.78631665,168.38,168.29,18.64964886]
["bitfinex","SOLUSD",1747700188412,19.92406512,168.35,168.3,26.44]
["bitfinex","SOLUSD",1747700188624,20.78631665,168.38,168.31,17.82]
["bitfinex","SOLUSD",1747700188827,19.92406512,168.36,168.31,17.82]
["bitfinex","SOLUSD",1747700189005,19.92406512,168.37,168.31,17.82]
["bitfinex","SOLUSD",1747700189311,5.93894761,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747700190419,5.93894761,168.38,168.32,54.38964886]
["bitfinex","SOLUSD",1747700190824,5.93859492,168.39,168.32,54.38964886]
["bitfinex","SOLUSD",1747700191010,5.93859492,168.39,168.35,26.0]
["bitfinex","SOLUSD",1747700191211,5.93718458,168.43,168.36,3.30833711]
["bitfinex","SOLUSD",1747700191514,5.93718458,168.43,168.37,26.44]
["bitfinex","SOLUSD",1747700191716,5.93718458,168.43,168.38,17.82]
["bitfinex","SOLUSD",1747700192855,5.9368321,168.44,168.38,17.82]
["bitfinex","SOLUSD",1747700193149,10.64828507,168.46,168.39,3.30833711]
["bitfinex","SOLUSD",1747700193432,10.64828507,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747700193611,4.7118309,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747700194117,4.7118309,168.46,168.42,18.64964886]
["bitfinex","SOLUSD",1747700194323,4.7118309,168.46,168.45,26.0]
["bitfinex","SOLUSD",1747700194509,4.7118309,168.46,168.45,17.82]
["bitfinex","SOLUSD",1747700195341,4.7118309,168.46,168.45,36.46964886]
["bitfinex","SOLUSD",1747700196446,19.92406512,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747700196607,20.76288781,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747700196813,19.92406512,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747700197247,20.76288781,168.57,168.45,43.82]
["bitfinex","SOLUSD",1747700197744,20.76288781,168.57,168.46,18.64964886]
["bitfinex","SOLUSD",1747700198550,19.92406512,168.56,168.46,26.73200965]
["bitfinex","SOLUSD",1747700198845,5.93225366,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1747700199246,5.93189176,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747700199414,5.93014291,168.63,168.54,17.8]
["bitfinex","SOLUSD",1747700199923,5.93014291,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747700200330,5.93014291,168.63,168.57,18.64964886]
["bitfinex","SOLUSD",1747700200530,21.3508451,168.69,168.59,44.64964886]
["bitfinex","SOLUSD",1747700200737,19.92406512,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747700201247,20.74934786,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747700201437,19.92406512,168.63,168.58,27.06]
["bitfinex","SOLUSD",1747700201633,20.74934786,168.68,168.57,26.0]
["bitfinex","SOLUSD",1747700201634,19.92406512,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747700201944,19.92406512,168.6,168.56,17.8]
["bitfinex","SOLUSD",1747700202145,19.92406512,168.59,168.52,6.3791]
["bitfinex","SOLUSD",1747700202318,1.6001,168.63,168.51,17.8]
["bitfinex","SOLUSD",1747700202513,19.92406512,168.6,168.52,17.8]
["bitfinex","SOLUSD",1747700202831,19.92406512,168.59,168.52,43.8]
["bitfinex","SOLUSD",1747700203228,20.7567311,168.62,168.52,43.8]
["bitfinex","SOLUSD",1747700203429,19.92406512,168.59,168.52,43.8]
["bitfinex","SOLUSD",1747700203944,19.92406512,168.6,168.52,43.8]
["bitfinex","SOLUSD",1747700204238,20.7567311,168.62,168.52,43.8]
["bitfinex","SOLUSD",1747700204447,19.92406512,168.58,168.52,43.8]
["bitfinex","SOLUSD",1747700204818,5.93225366,168.57,168.52,43.8]
["bitfinex","SOLUSD",1747700205849,25.85631878,168.57,168.52,43.8]
["bitfinex","SOLUSD",1747700206047,5.93225366,168.57,168.52,43.8]
["bitfinex","SOLUSD",1747700206262,19.92406512,168.56,168.52,43.8]
["bitfinex","SOLUSD",1747700206427,19.92406512,168.55,168.52,43.8]
["bitfinex","SOLUSD",1747700206623,5.93225366,168.57,168.52,43.8]
["bitfinex","SOLUSD",1747700206830,25.85631878,168.57,168.52,43.8]
["bitfinex","SOLUSD",1747700207040,5.93225366,168.57,168.52,43.8]
["bitfinex","SOLUSD",1747700207240,25.85631878,168.57,168.52,43.8]
["bitfinex","SOLUSD",1747700208249,5.93225366,168.57,168.52,43.8]
["bitfinex","SOLUSD",1747700209231,25.85631878,168.57,168.52,43.8]
["bitfinex","SOLUSD",1747700210155,5.93154991,168.59,168.52,17.8]
["bitfinex","SOLUSD",1747700210647,25.85561503,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747700210854,19.92406512,168.58,168.52,17.8]
["bitfinex","SOLUSD",1747700211028,19.92406512,168.56,168.52,17.8]
["bitfinex","SOLUSD",1747700211228,5.93154991,168.59,168.52,17.8]
["bitfinex","SOLUSD",1747700211229,20.76042469,168.59,168.52,17.8]
["bitfinex","SOLUSD",1747700211542,19.92406512,168.54,168.52,17.8]
["bitfinex","SOLUSD",1747700211724,19.92406512,168.55,168.52,17.8]
["bitfinex","SOLUSD",1747700211922,19.92406512,168.56,168.52,17.8]
["bitfinex","SOLUSD",1747700212333,19.92406512,168.55,168.52,17.8]
["bitfinex","SOLUSD",1747700212740,19.92406512,168.56,168.52,17.8]
["bitfinex","SOLUSD",1747700213352,19.92406512,168.56,168.53,0.5]
["bitfinex","SOLUSD",1747700213826,5.93154991,168.59,168.53,0.5]
["bitfinex","SOLUSD",1747700214034,25.85612177,168.58,168.53,0.5]
["bitfinex","SOLUSD",1747700214344,19.92406512,168.59,168.53,6.43360531]
["bitfinex","SOLUSD",1747700214534,1.6001,168.63,168.53,6.43360531]
["bitfinex","SOLUSD",1747700214535,7.53057191,168.63,168.53,6.43360531]
["bitfinex","SOLUSD",1747700214734,32.38790767,168.64,168.54,44.64964886]
["bitfinex","SOLUSD",1747700215043,5.92984255,168.64,168.54,44.64964886]
["bitfinex","SOLUSD",1747700215434,25.85390767,168.64,168.54,44.64964886]
["bitfinex","SOLUSD",1747700215628,5.92906459,168.67,168.57,26.0]
["bitfinex","SOLUSD",1747700215840,19.92406512,168.66,168.58,18.64964886]
["bitfinex","SOLUSD",1747700216358,25.85288458,168.67,168.59,5.93154991]
["bitfinex","SOLUSD",1747700216544,19.92406512,168.65,168.6,17.78]
["bitfinex","SOLUSD",1747700216846,19.92406512,168.64,168.6,17.78]
["bitfinex","SOLUSD",1747700217442,19.92406512,168.63,168.6,17.78]
["bitfinex","SOLUSD",1747700217637,20.75066092,168.67,168.6,17.78]
["bitfinex","SOLUSD",1747700217953,20.75066092,168.67,168.57,27.04]
["bitfinex","SOLUSD",1747700217954,19.92406512,168.61,168.57,27.04]
["bitfinex","SOLUSD",1747700218126,8.188,168.63,168.54,17.78]
["bitfinex","SOLUSD",1747700218127,20.7567311,168.62,168.54,17.78]
["bitfinex","SOLUSD",1747700218324,19.92406512,168.59,168.54,17.78]
["bitfinex","SOLUSD",1747700218562,20.7567311,168.62,168.54,17.78]
["bitfinex","SOLUSD",1747700218865,19.92406512,168.61,168.54,17.78]
["bitfinex","SOLUSD",1747700219027,5.9304946,168.62,168.54,17.78]
["bitfinex","SOLUSD",1747700219224,19.92406512,168.61,168.54,17.78]
["bitfinex","SOLUSD",1747700219445,5.9304946,168.62,168.54,23.71326426]
["bitfinex","SOLUSD",1747700219640,19.92406512,168.61,168.54,17.78]
["bitfinex","SOLUSD",1747700220265,19.92406512,168.59,168.54,17.78]
["bitfinex","SOLUSD",1747700220556,20.75947495,168.6,168.54,17.78]
["bitfinex","SOLUSD",1747700220753,5.9314797,168.6,168.54,17.78]
["bitfinex","SOLUSD",1747700221346,19.92406512,168.59,168.54,17.78]
["bitfinex","SOLUSD",1747700221650,19.92406512,168.58,168.54,17.78]
["bitfinex","SOLUSD",1747700221855,19.92406512,168.59,168.54,17.78]
["bitfinex","SOLUSD",1747700222455,25.85591981,168.59,168.54,17.78]
["bitfinex","SOLUSD",1747700223156,5.93185469,168.59,168.54,17.78]
["bitfinex","SOLUSD",1747700223353,25.85591981,168.59,168.54,17.78]
["bitfinex","SOLUSD",1747700223758,5.93185469,168.59,168.54,17.78]
["bitfinex","SOLUSD",1747700224468,25.85591981,168.59,168.54,17.78]
["bitfinex","SOLUSD",1747700224955,5.93185469,168.59,168.54,17.78]
["bitfinex","SOLUSD",1747700225265,19.92406512,168.58,168.54,17.78]
["bitfinex","SOLUSD",1747700225439,19.92406512,168.55,168.45,8.2311]
["bitfinex","SOLUSD",1747700225643,19.92406512,168.54,168.46,21.04104439]
["bitfinex","SOLUSD",1747700225846,19.92406512,168.53,168.46,47.04104439]
["bitfinex","SOLUSD",1747700226065,20.76072947,168.59,168.46,21.04104439]
["bitfinex","SOLUSD",1747700226362,19.92406512,168.49,168.46,21.04104439]
["bitfinex","SOLUSD",1747700226548,19.92406512,168.53,168.46,21.04104439]
["bitfinex","SOLUSD",1747700226744,19.92406512,168.5,168.46,21.04104439]
["bitfinex","SOLUSD",1747700226936,14.83251065,168.55,168.46,21.04104439]
["bitfinex","SOLUSD",1747700227140,19.92406512,168.48,168.46,3.26104439]
["bitfinex","SOLUSD",1747700227342,19.92406512,168.47,168.46,3.26104439]
["bitfinex","SOLUSD",1747700227545,0.28432314,168.54,168.4,17.78]
["bitfinex","SOLUSD",1747700228071,19.92406512,168.45,168.4,17.78]
["bitfinex","SOLUSD",1747700228575,5.93633909,168.46,168.4,17.78]
["bitfinex","SOLUSD",1747700228742,25.86040421,168.46,168.4,17.78]
["bitfinex","SOLUSD",1747700229147,5.93633909,168.46,168.4,17.78]
["bitfinex","SOLUSD",1747700229673,5.9347181,168.5,168.4,23.71812]
["bitfinex","SOLUSD",1747700229861,75.87141626,168.56,168.45,18.64964886]
["bitfinex","SOLUSD",1747700229862,5.9326056,168.56,168.45,18.64964886]
["bitfinex","SOLUSD",1747700230045,5.93154991,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747700230250,5.9304946,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747700230475,1.6428,168.69,168.53,26.0]
["bitfinex","SOLUSD",1747700230476,20.74934786,168.68,168.54,5.9333096]
["bitfinex","SOLUSD",1747700230791,5.9283851,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747700231106,5.92768227,168.7,168.59,39.72747263]
["bitfinex","SOLUSD",1747700231247,5.92768227,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747700231452,5.92662834,168.73,168.63,18.64964886]
["bitfinex","SOLUSD",1747700231646,5.92662834,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747700231979,40.66357685,168.76,168.67,17.8]
["bitfinex","SOLUSD",1747700232282,5.92557478,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747700232463,5.92276711,168.84,168.68,18.64964886]
["bitfinex","SOLUSD",1747700232651,20.7296849,168.84,168.7,18.64964886]
["bitfinex","SOLUSD",1747700232856,19.92406512,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747700233071,20.7296849,168.84,168.71,26.0]
["bitfinex","SOLUSD",1747700233866,14.80691779,168.84,168.7,26.0]
["bitfinex","SOLUSD",1747700234169,14.80691779,168.84,168.71,3.27782377]
["bitfinex","SOLUSD",1747700234386,14.80691779,168.84,168.73,26.0]
["bitfinex","SOLUSD",1747700234884,35.53239369,168.86,168.73,26.0]
["bitfinex","SOLUSD",1747700234885,5.92206561,168.86,168.76,18.64964886]
["bitfinex","SOLUSD",1747700235260,19.92406512,168.83,168.72,6.2497]
["bitfinex","SOLUSD",1747700235456,19.92406512,168.76,168.71,3.27782377]
["bitfinex","SOLUSD",1747700235684,19.92406512,168.8,168.71,3.27782377]
["bitfinex","SOLUSD",1747700235886,19.92406512,168.72,168.71,3.27782377]
["bitfinex","SOLUSD",1747700236257,50.36141721,168.78,168.71,3.27782377]
["bitfinex","SOLUSD",1747700236461,50.36141721,168.78,168.73,3.27782377]
["bitfinex","SOLUSD",1747700236687,19.92406512,168.74,168.73,3.27782377]
["bitfinex","SOLUSD",1747700237795,20.74319919,168.73,168.64,8.18350397]
["bitfinex","SOLUSD",1747700238374,29.22041064,168.71,168.64,8.18350397]
["bitfinex","SOLUSD",1747700238887,20.74319919,168.73,168.64,8.18350397]
["bitfinex","SOLUSD",1747700239088,29.22041064,168.71,168.64,8.18350397]
["bitfinex","SOLUSD",1747700239276,29.22041064,168.72,168.64,8.18350397]
["bitfinex","SOLUSD",1747700239881,20.74688796,168.7,168.64,8.18350397]
["bitfinex","SOLUSD",1747700240065,20.74688796,168.7,168.65,3.27589983]
["bitfinex","SOLUSD",1747700240268,5.92768227,168.7,168.65,3.27589983]
["bitfinex","SOLUSD",1747700241575,5.92768227,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747700242012,29.22041064,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747700242172,29.22041064,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747700242368,29.62436307,168.78,168.64,18.64964886]
["bitfinex","SOLUSD",1747700242677,29.22041064,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747700242880,29.22041064,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747700243207,29.22041064,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747700243506,29.22041064,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747700244093,5.92803367,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747700244393,49.96852848,168.69,168.62,17.78]
["bitfinex","SOLUSD",1747700244596,29.22041064,168.68,168.62,17.78]
["bitfinex","SOLUSD",1747700244797,20.74811784,168.69,168.62,17.78]
["bitfinex","SOLUSD",1747700244980,49.96852848,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747700245692,20.74811784,168.69,168.6,17.78]
["bitfinex","SOLUSD",1747700245883,49.96852848,168.69,168.6,17.78]
["bitfinex","SOLUSD",1747700247011,20.74811784,168.69,168.6,17.78]
["bitfinex","SOLUSD",1747700247179,20.74811784,168.69,168.61,3.27881629]
["bitfinex","SOLUSD",1747700248103,20.74811784,168.69,168.6,17.78]
["bitfinex","SOLUSD",1747700248286,49.96852848,168.69,168.6,17.78]
["bitfinex","SOLUSD",1747700249096,20.74811784,168.69,168.6,17.78]
["bitfinex","SOLUSD",1747700250670,49.96852848,168.69,168.6,17.78]
["bitfinex","SOLUSD",1747700251380,29.22041064,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747700251697,29.22041064,168.63,168.57,17.78]
["bitfinex","SOLUSD",1747700252388,50.38828619,168.69,168.57,17.78]
["bitfinex","SOLUSD",1747700252587,29.22041064,168.64,168.57,17.78]
["bitfinex","SOLUSD",1747700252798,5.93014291,168.63,168.56,27.2]
["bitfinex","SOLUSD",1747700253192,5.92873658,168.67,168.57,80.38964886]
["bitfinex","SOLUSD",1747700253381,5.92873658,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747700253721,27.2,168.75,168.61,54.38964886]
["bitfinex","SOLUSD",1747700253722,5.92768227,168.7,168.61,54.38964886]
["bitfinex","SOLUSD",1747700253922,5.92662834,168.73,168.61,54.38964886]
["bitfinex","SOLUSD",1747700254217,20.74319919,168.73,168.61,54.38964886]
["bitfinex","SOLUSD",1747700254375,5.92662834,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747700254576,1.5517,168.82,168.69,18.64964886]
["bitfinex","SOLUSD",1747700254577,5.92487261,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747700254874,5.92452159,168.79,168.69,60.31750907]
["bitfinex","SOLUSD",1747700255399,14.80901513,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747700255400,5.92346878,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747700255602,5.92346878,168.82,168.74,17.78]
["bitfinex","SOLUSD",1747700256099,35.14387942,168.82,168.74,17.78]
["bitfinex","SOLUSD",1747700256294,14.80604702,168.85,168.74,17.78]
["bitfinex","SOLUSD",1747700256878,29.22041064,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747700257079,29.22041064,168.79,168.72,43.78]
["bitfinex","SOLUSD",1747700257286,14.80604702,168.85,168.72,43.78]
["bitfinex","SOLUSD",1747700257492,29.22041064,168.82,168.72,43.78]
["bitfinex","SOLUSD",1747700257692,14.80604702,168.85,168.72,43.78]
["bitfinex","SOLUSD",1747700257895,29.22041064,168.82,168.72,43.78]
["bitfinex","SOLUSD",1747700258093,14.80604702,168.85,168.72,43.78]
["bitfinex","SOLUSD",1747700258402,5.92381967,168.81,168.72,43.78]
["bitfinex","SOLUSD",1747700258777,5.92381967,168.81,168.72,49.70696456]
["bitfinex","SOLUSD",1747700259895,19.75460609,168.82,168.72,49.70696456]
["bitfinex","SOLUSD",1747700260094,19.75460609,168.83,168.72,49.70696456]
["bitfinex","SOLUSD",1747700260385,14.80604702,168.85,168.72,43.78]
["bitfinex","SOLUSD",1747700260901,19.75460609,168.83,168.72,49.70690389]
["bitfinex","SOLUSD",1747700261608,19.75460609,168.82,168.72,43.78]
["bitfinex","SOLUSD",1747700261812,19.75460609,168.79,168.7,43.78]
["bitfinex","SOLUSD",1747700262005,14.80604702,168.85,168.7,43.78]
["bitfinex","SOLUSD",1747700262304,19.75460609,168.8,168.7,43.78]
["bitfinex","SOLUSD",1747700262888,50.34054508,168.85,168.71,17.78]
["bitfinex","SOLUSD",1747700263188,19.75460609,168.79,168.71,17.78]
["bitfinex","SOLUSD",1747700263799,19.75460609,168.78,168.71,17.78]
["bitfinex","SOLUSD",1747700264283,5.92522367,168.77,168.71,17.78]
["bitfinex","SOLUSD",1747700264504,19.75460609,168.76,168.66,7.27274968]
["bitfinex","SOLUSD",1747700264808,20.73828286,168.77,168.66,43.78]
["bitfinex","SOLUSD",1747700265025,19.75460609,168.76,168.66,43.78]
["bitfinex","SOLUSD",1747700265226,5.92522367,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747700265591,5.92522367,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747700265785,25.67982976,168.77,168.66,17.78]
["bitfinex","SOLUSD",1747700265992,25.67982976,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747700266195,5.92522367,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747700266589,5.92522367,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747700267011,5.92452159,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747700267217,25.67912768,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747700267403,5.92452159,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747700267605,25.67912768,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747700267802,25.67912768,168.79,168.69,31.92800032]
["bitfinex","SOLUSD",1747700267803,19.75460609,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747700268122,5.92592592,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747700269199,5.92592592,168.75,168.68,43.76]
["bitfinex","SOLUSD",1747700270314,5.92557478,168.76,168.68,43.76]
["bitfinex","SOLUSD",1747700270504,5.92557478,168.76,168.66,18.64964886]
["bitfinex","SOLUSD",1747700270505,19.75460609,168.75,168.66,43.76]
["bitfinex","SOLUSD",1747700270802,19.75460609,168.74,168.66,17.76]
["bitfinex","SOLUSD",1747700271119,19.75460609,168.73,168.63,24.57975828]
["bitfinex","SOLUSD",1747700271331,5.92557478,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747700271521,5.92557478,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747700272524,16.37291044,168.79,168.68,18.64964886]
["bitfinex","SOLUSD",1747700272715,5.92487261,168.78,168.69,5.92803367]
["bitfinex","SOLUSD",1747700272919,25.6794787,168.78,168.68,24.57799619]
["bitfinex","SOLUSD",1747700273504,5.92487261,168.78,168.68,24.57799619]
["bitfinex","SOLUSD",1747700274123,5.92487261,168.78,168.69,9.20614225]
["bitfinex","SOLUSD",1747700275327,5.92417061,168.8,168.7,3.27839412]
["bitfinex","SOLUSD",1747700275497,5.92417061,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747700275698,5.92417061,168.8,168.73,17.76]
["bitfinex","SOLUSD",1747700275922,19.75460609,168.79,168.73,17.76]
["bitfinex","SOLUSD",1747700276149,19.75460609,168.78,168.73,17.76]
["bitfinex","SOLUSD",1747700276315,19.75460609,168.79,168.73,17.76]
["bitfinex","SOLUSD",1747700276903,20.73091274,168.83,168.73,17.76]
["bitfinex","SOLUSD",1747700277104,19.75460609,168.8,168.73,17.76]
["bitfinex","SOLUSD",1747700277305,19.75460609,168.81,168.73,17.76]
["bitfinex","SOLUSD",1747700278703,19.75460609,168.82,168.73,23.68641531]
["bitfinex","SOLUSD",1747700279138,5.92381967,168.81,168.73,23.68641531]
["bitfinex","SOLUSD",1747700279519,5.92381967,168.81,168.74,3.28806541]
["bitfinex","SOLUSD",1747700279904,5.92241634,168.85,168.75,18.64964886]
["bitfinex","SOLUSD",1747700280110,5.92136428,168.88,168.77,44.64964886]
["bitfinex","SOLUSD",1747700280323,19.75460609,168.86,168.77,44.64964886]
["bitfinex","SOLUSD",1747700280523,19.75460609,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747700280711,20.72477498,168.88,168.75,18.64964886]
["bitfinex","SOLUSD",1747700280712,19.75460609,168.83,168.75,17.76]
["bitfinex","SOLUSD",1747700280923,5.92136428,168.88,168.76,18.64964886]
["bitfinex","SOLUSD",1747700281243,25.67597037,168.88,168.78,18.64964886]
["bitfinex","SOLUSD",1747700281451,19.75460609,168.87,168.78,21.93771427]
["bitfinex","SOLUSD",1747700281943,19.75460609,168.86,168.78,3.28806541]
["bitfinex","SOLUSD",1747700282137,5.92136428,168.88,168.78,3.28806541]
["bitfinex","SOLUSD",1747700282308,19.75460609,168.86,168.78,3.28806541]
["bitfinex","SOLUSD",1747700282735,19.75460609,168.84,168.78,3.28806541]
["bitfinex","SOLUSD",1747700282933,19.75460609,168.84,168.79,3.28806541]
["bitfinex","SOLUSD",1747700283147,5.92311792,168.83,168.79,3.28806541]
["bitfinex","SOLUSD",1747700283519,20.73091274,168.83,168.79,3.28806541]
["bitfinex","SOLUSD",1747700283838,45.66053397,168.93,168.79,3.28806541]
["bitfinex","SOLUSD",1747700283839,5.92101367,168.89,168.79,3.28806541]
["bitfinex","SOLUSD",1747700284036,20.72392396,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747700284249,20.72392396,168.89,168.79,3.28806541]
["bitfinex","SOLUSD",1747700284540,20.72392396,168.89,168.75,53.5]
["bitfinex","SOLUSD",1747700284541,19.75460609,168.85,168.8,3.28806541]
["bitfinex","SOLUSD",1747700284835,50.32899234,168.89,168.8,3.28806541]
["bitfinex","SOLUSD",1747700285218,20.72392396,168.89,168.8,3.28806541]
["bitfinex","SOLUSD",1747700285617,5.92101367,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747700285827,5.92101367,168.89,168.81,21.93771427]
["bitfinex","SOLUSD",1747700286019,5.92101367,168.89,168.81,47.93771427]
["bitfinex","SOLUSD",1747700286946,25.67561976,168.89,168.81,3.28806541]
["bitfinex","SOLUSD",1747700287134,5.92206561,168.86,168.82,3.28806541]
["bitfinex","SOLUSD",1747700288118,20.72722965,168.86,168.82,3.28806541]
["bitfinex","SOLUSD",1747700288518,40.48183574,168.86,168.82,3.28806541]
["bitfinex","SOLUSD",1747700288719,20.72722965,168.86,168.82,3.28806541]
["bitfinex","SOLUSD",1747700288942,20.72722965,168.86,168.78,5.92486716]
["bitfinex","SOLUSD",1747700289225,19.75460609,168.81,168.74,8.18350397]
["bitfinex","SOLUSD",1747700289529,19.75460609,168.78,168.74,8.18350397]
["bitfinex","SOLUSD",1747700289845,19.75460609,168.77,168.74,8.18350397]
["bitfinex","SOLUSD",1747700290031,19.75460609,168.76,168.74,8.18350397]
["bitfinex","SOLUSD",1747700290347,19.75460609,168.76,168.69,3.28066063]
["bitfinex","SOLUSD",1747700291244,25.68123443,168.73,168.69,3.28066063]
["bitfinex","SOLUSD",1747700291437,20.74319919,168.73,168.61,237.56644309]
["bitfinex","SOLUSD",1747700291635,20.74319919,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747700291840,5.92662834,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747700292021,5.92592592,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747700292437,5.92592592,168.75,168.63,18.64964886]
["bitfinex","SOLUSD",1747700292631,19.75460609,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747700292924,19.75460609,168.74,168.63,18.64964886]
["bitfinex","SOLUSD",1747700292925,19.75460609,168.73,168.64,29.28568977]
["bitfinex","SOLUSD",1747700293124,19.75460609,168.73,168.64,3.28568977]
["bitfinex","SOLUSD",1747700293125,5.92697961,168.72,168.64,3.28568977]
["bitfinex","SOLUSD",1747700293340,5.92697961,168.72,168.64,29.28568977]
["bitfinex","SOLUSD",1747700293843,20.74442863,168.72,168.64,29.28568977]
["bitfinex","SOLUSD",1747700294221,5.92697961,168.72,168.64,29.28568977]
["bitfinex","SOLUSD",1747700294866,19.75460609,168.71,168.65,3.28568977]
["bitfinex","SOLUSD",1747700295160,5.92803367,168.69,168.65,3.28568977]
["bitfinex","SOLUSD",1747700295359,19.75460609,168.67,168.65,3.28568977]
["bitfinex","SOLUSD",1747700296035,19.75460609,168.66,168.65,3.28568977]
["bitfinex","SOLUSD",1747700296544,19.75460609,168.66,168.56,34.18350397]
["bitfinex","SOLUSD",1747700296755,50.38828619,168.69,168.53,5.9336525]
["bitfinex","SOLUSD",1747700297051,19.75460609,168.62,168.52,50.91400593]
["bitfinex","SOLUSD",1747700297230,25.68580419,168.6,168.52,33.15400593]
["bitfinex","SOLUSD",1747700297429,19.75460609,168.59,168.52,27.22]
["bitfinex","SOLUSD",1747700297622,5.9311981,168.6,168.5,239.46]
["bitfinex","SOLUSD",1747700297623,5.9311981,168.6,168.5,23.69468755]
["bitfinex","SOLUSD",1747700297826,5.9311981,168.6,168.5,17.76]
["bitfinex","SOLUSD",1747700298031,5.92943966,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747700298360,19.75460609,168.67,168.57,26.0]
["bitfinex","SOLUSD",1747700298726,5.92803367,168.69,168.58,18.64964886]
["bitfinex","SOLUSD",1747700299223,19.75460609,168.68,168.59,5.93154991]
["bitfinex","SOLUSD",1747700299428,5.92803367,168.69,168.57,32.5839]
["bitfinex","SOLUSD",1747700299429,19.75460609,168.66,168.57,38.51581273]
["bitfinex","SOLUSD",1747700299651,5.92803367,168.69,168.57,31.93191273]
["bitfinex","SOLUSD",1747700299855,5.92803367,168.69,168.58,18.64964886]
["bitfinex","SOLUSD",1747700300060,25.68231053,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747700300351,25.6819744,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747700300930,5.92736831,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747700301135,19.75460609,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747700301340,5.92627711,168.74,168.63,5.93014291]
["bitfinex","SOLUSD",1747700301549,29.90862552,168.79,168.67,18.64964886]
["bitfinex","SOLUSD",1747700301550,25.6794787,168.78,168.67,18.64964886]
["bitfinex","SOLUSD",1747700301755,5.92487261,168.78,168.67,18.64964886]
["bitfinex","SOLUSD",1747700302235,5.92311792,168.83,168.71,18.64964886]
["bitfinex","SOLUSD",1747700302437,19.75460609,168.82,168.71,18.64964886]
["bitfinex","SOLUSD",1747700302754,5.92311792,168.83,168.71,18.64964886]
["bitfinex","SOLUSD",1747700302936,19.75460609,168.8,168.7,43.78]
["bitfinex","SOLUSD",1747700303136,19.75460609,168.79,168.68,1.6232]
["bitfinex","SOLUSD",1747700303452,19.75460609,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747700303627,20.73091274,168.83,168.7,18.64964886]
["bitfinex","SOLUSD",1747700303830,19.75460609,168.82,168.72,26.0]
["bitfinex","SOLUSD",1747700304024,19.75460609,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747700304429,25.67772401,168.83,168.73,26.0]
["bitfinex","SOLUSD",1747700304632,25.67772401,168.83,168.73,18.64964886]
["bitfinex","SOLUSD",1747700304837,25.67772401,168.83,168.74,5.92627711]
["bitfinex","SOLUSD",1747700305646,19.75460609,168.8,168.72,31.92663803]
["bitfinex","SOLUSD",1747700306047,1.6168,168.86,168.73,18.64964886]
["bitfinex","SOLUSD",1747700306250,6.3405,168.89,168.73,18.64964886]
["bitfinex","SOLUSD",1747700306458,19.75460609,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747700306765,19.75460609,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747700306938,5.92346878,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747700307260,5.92171492,168.87,168.76,31.92550848]
["bitfinex","SOLUSD",1747700307455,5.92171492,168.87,168.77,36.42964886]
["bitfinex","SOLUSD",1747700307640,19.75460609,168.86,168.77,36.42964886]
["bitfinex","SOLUSD",1747700307843,6.3405,168.89,168.77,36.42964886]
["bitfinex","SOLUSD",1747700307844,12.26170976,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747700308148,5.92031259,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1747700308345,19.75460609,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747700308539,19.75460609,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747700308745,5.92031259,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747700308946,5.92101367,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747700309459,5.91996211,168.92,168.82,31.92340423]
["bitfinex","SOLUSD",1747700309664,19.75460609,168.88,168.81,5.92378094]
["bitfinex","SOLUSD",1747700309959,19.75460609,168.85,168.77,17.78]
["bitfinex","SOLUSD",1747700310266,19.75460609,168.84,168.73,27.22]
["bitfinex","SOLUSD",1747700310473,19.75460609,168.83,168.74,23.9001]
["bitfinex","SOLUSD",1747700310843,0.28432314,168.91,168.77,26.0]
["bitfinex","SOLUSD",1747700311048,20.71986739,168.92,168.77,26.0]
["bitfinex","SOLUSD",1747700311049,50.31967795,168.92,168.77,26.0]
["bitfinex","SOLUSD",1747700311250,20.71986739,168.92,168.78,24.57452147]
["bitfinex","SOLUSD",1747700311666,19.75460609,168.88,168.78,24.57452147]
["bitfinex","SOLUSD",1747700311845,19.75460609,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747700312053,19.75460609,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747700312258,19.75460609,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747700312938,19.75460609,168.88,168.76,26.0]
["bitfinex","SOLUSD",1747700312939,19.75460609,168.88,168.76,26.5]
["bitfinex","SOLUSD",1747700313139,5.92171492,168.87,168.77,5.92522367]
["bitfinex","SOLUSD",1747700313340,19.75460609,168.85,168.77,5.92522367]
["bitfinex","SOLUSD",1747700313561,5.92031259,168.91,168.78,44.64964886]
["bitfinex","SOLUSD",1747700313868,5.92031259,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747700314166,5.92031259,168.91,168.82,43.76]
["bitfinex","SOLUSD",1747700314467,25.67491868,168.91,168.82,43.76]
["bitfinex","SOLUSD",1747700314668,5.92031259,168.91,168.82,43.76]
["bitfinex","SOLUSD",1747700315054,25.67491868,168.91,168.82,43.76]
["bitfinex","SOLUSD",1747700315253,25.67491868,168.91,168.83,5.92311792]
["bitfinex","SOLUSD",1747700315547,19.75460609,168.89,168.82,43.76]
["bitfinex","SOLUSD",1747700315947,19.75460609,168.9,168.82,49.6833858]
["bitfinex","SOLUSD",1747700316147,5.92031259,168.91,168.82,49.6833858]
["bitfinex","SOLUSD",1747700316750,19.75460609,168.9,168.82,49.6833858]
["bitfinex","SOLUSD",1747700316945,19.75460609,168.89,168.82,17.76]
["bitfinex","SOLUSD",1747700317157,19.75460609,168.86,168.79,17.76]
["bitfinex","SOLUSD",1747700317353,25.67702243,168.85,168.8,35.55]
["bitfinex","SOLUSD",1747700317553,25.67702243,168.85,168.79,17.76]
["bitfinex","SOLUSD",1747700317756,5.92241634,168.85,168.79,17.76]
["bitfinex","SOLUSD",1747700318451,19.75460609,168.84,168.79,17.76]
["bitfinex","SOLUSD",1747700318774,5.92241634,168.85,168.79,17.76]
["bitfinex","SOLUSD",1747700318949,5.92028457,168.93,168.79,17.76]
["bitfinex","SOLUSD",1747700318950,19.75460609,168.86,168.79,17.76]
["bitfinex","SOLUSD",1747700319269,25.67661124,168.87,168.79,23.68450605]
["bitfinex","SOLUSD",1747700319853,19.75460609,168.86,168.79,23.68450605]
["bitfinex","SOLUSD",1747700320166,19.75460609,168.86,168.79,17.76]
["bitfinex","SOLUSD",1747700320480,19.75460609,168.84,168.79,17.76]
["bitfinex","SOLUSD",1747700320861,19.75460609,168.85,168.79,17.76]
["bitfinex","SOLUSD",1747700321269,5.92311792,168.83,168.79,17.76]
["bitfinex","SOLUSD",1747700321469,19.75460609,168.82,168.78,27.2]
["bitfinex","SOLUSD",1747700321666,19.75460609,168.81,168.78,27.2]
["bitfinex","SOLUSD",1747700321856,19.75460609,168.79,168.71,6.3943]
["bitfinex","SOLUSD",1747700322057,19.75460609,168.79,168.72,43.76]
["bitfinex","SOLUSD",1747700322766,20.73091274,168.83,168.72,43.76]
["bitfinex","SOLUSD",1747700322976,20.73091274,168.83,168.72,26.0]
["bitfinex","SOLUSD",1747700323173,19.75460609,168.78,168.71,24.1543]
["bitfinex","SOLUSD",1747700323376,6.3914,168.84,168.71,17.76]
["bitfinex","SOLUSD",1747700323377,5.92522367,168.77,168.71,17.76]
["bitfinex","SOLUSD",1747700323878,25.67982976,168.77,168.71,17.76]
["bitfinex","SOLUSD",1747700324066,5.92522367,168.77,168.7,27.02]
["bitfinex","SOLUSD",1747700324265,19.75460609,168.76,168.7,27.02]
["bitfinex","SOLUSD",1747700325362,5.92592592,168.75,168.7,27.02]
["bitfinex","SOLUSD",1747700325850,19.75460609,168.76,168.7,27.02]
["bitfinex","SOLUSD",1747700326053,5.92452159,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747700326251,5.92346878,168.82,168.71,26.0]
["bitfinex","SOLUSD",1747700326475,19.75460609,168.82,168.72,18.64964886]
["bitfinex","SOLUSD",1747700326689,19.75460609,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747700326976,5.92320012,168.83,168.72,18.64964886]
["bitfinex","SOLUSD",1747700327176,29.88907713,168.9,168.72,18.64964886]
["bitfinex","SOLUSD",1747700327177,5.92136428,168.88,168.77,26.0]
["bitfinex","SOLUSD",1747700327377,12.42652057,168.89,168.79,5.92452159]
["bitfinex","SOLUSD",1747700327886,32.18112666,168.89,168.8,18.64964886]
["bitfinex","SOLUSD",1747700328456,1.6575,168.91,168.8,18.64964886]
["bitfinex","SOLUSD",1747700328766,5.91996211,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1747700329355,5.91996211,168.92,168.85,5.92241634]
["bitfinex","SOLUSD",1747700329552,25.6745682,168.92,168.85,5.92241634]
["bitfinex","SOLUSD",1747700329770,35.06500084,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1747700330356,5.91996211,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1747700330557,35.06500084,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1747700330759,35.06500084,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747700330958,29.14503873,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747700331479,5.92066311,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747700331788,5.92066311,168.9,168.84,18.64964886]
["bitfinex","SOLUSD",1747700332298,29.14503873,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747700332677,20.72232089,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747700332678,29.14503873,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747700333061,29.14503873,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747700333269,29.14503873,168.85,168.8,7.3164795]
["bitfinex","SOLUSD",1747700333575,5.92276711,168.84,168.8,7.3164795]
["bitfinex","SOLUSD",1747700335680,5.92241634,168.85,168.8,7.3164795]
["bitfinex","SOLUSD",1747700335880,35.06745507,168.85,168.8,7.3164795]
["bitfinex","SOLUSD",1747700336088,29.14503873,168.81,168.8,7.3164795]
["bitfinex","SOLUSD",1747700336269,20.7284572,168.85,168.8,7.3164795]
["bitfinex","SOLUSD",1747700336589,29.14503873,168.83,168.8,7.3164795]
["bitfinex","SOLUSD",1747700336791,20.7284572,168.85,168.8,7.3164795]
["bitfinex","SOLUSD",1747700336971,29.14503873,168.83,168.8,7.3164795]
["bitfinex","SOLUSD",1747700337365,29.14503873,168.82,168.8,7.3164795]
["bitfinex","SOLUSD",1747700337577,5.92381967,168.81,168.8,7.3164795]
["bitfinex","SOLUSD",1747700337871,35.0688584,168.81,168.8,7.3164795]
["bitfinex","SOLUSD",1747700338879,5.92381967,168.81,168.8,7.3164795]
["bitfinex","SOLUSD",1747700339677,5.92346878,168.82,168.8,7.3164795]
["bitfinex","SOLUSD",1747700340096,35.06850751,168.82,168.8,7.3164795]
["bitfinex","SOLUSD",1747700340393,29.14503873,168.81,168.8,7.3164795]
["bitfinex","SOLUSD",1747700341800,35.0688584,168.81,168.8,7.3164795]
["bitfinex","SOLUSD",1747700341980,5.92381967,168.81,168.8,7.3164795]
["bitfinex","SOLUSD",1747700342871,5.92276711,168.84,168.8,7.3164795]
["bitfinex","SOLUSD",1747700343077,5.92239225,168.86,168.8,7.3164795]
["bitfinex","SOLUSD",1747700344088,5.92066311,168.9,168.82,18.64964886]
["bitfinex","SOLUSD",1747700344709,35.06570184,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747700344871,35.06570184,168.9,168.82,3.28496435]
["bitfinex","SOLUSD",1747700345282,5.92066311,168.9,168.82,3.28496435]
["bitfinex","SOLUSD",1747700345502,35.06570184,168.9,168.82,3.28496435]
["bitfinex","SOLUSD",1747700345710,20.72232089,168.9,168.82,3.28496435]
["bitfinex","SOLUSD",1747700345994,49.86735962,168.9,168.82,3.28496435]
["bitfinex","SOLUSD",1747700346205,49.86735962,168.9,168.83,3.28496435]
["bitfinex","SOLUSD",1747700346398,5.92066311,168.9,168.83,3.28496435]
["bitfinex","SOLUSD",1747700346605,5.92025215,168.92,168.84,18.64964886]
["bitfinex","SOLUSD",1747700346819,5.92025215,168.92,168.84,80.19964886]
["bitfinex","SOLUSD",1747700347173,5.92025215,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1747700347375,5.778123,168.93,168.91,18.64964886]
["bitfinex","SOLUSD",1747700347575,5.91750991,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1747700347788,35.06254864,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1747700347989,29.14503873,168.98,168.91,18.64964886]
["bitfinex","SOLUSD",1747700348195,35.06254864,168.99,168.91,18.64964886]
["bitfinex","SOLUSD",1747700349291,5.91750991,168.99,168.92,3.28496435]
["bitfinex","SOLUSD",1747700350282,5.91750991,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1747700351181,6.91722189,169.0,168.89,50.35253419]
["bitfinex","SOLUSD",1747700351403,1.0,169.0,168.93,44.64964886]
["bitfinex","SOLUSD",1747700351817,1.0,169.0,168.94,3.27684583]
["bitfinex","SOLUSD",1747700352713,1.0,169.0,168.95,18.64964886]
["bitfinex","SOLUSD",1747700353099,1.0,169.0,168.99,26.0]
["bitfinex","SOLUSD",1747700353417,1.0,169.0,168.99,43.76]
["bitfinex","SOLUSD",1747700354003,1.0,169.0,168.99,62.40964886]
["bitfinex","SOLUSD",1747700354335,5.91226203,169.14,169.04,18.64964886]
["bitfinex","SOLUSD",1747700354628,5.91226203,169.14,169.06,18.64964886]
["bitfinex","SOLUSD",1747700354783,5.91226203,169.14,169.07,17.76]
["bitfinex","SOLUSD",1747700355295,20.69206455,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1747700355605,5.9119125,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1747700356793,34.97007331,169.15,169.07,17.76]
["bitfinex","SOLUSD",1747700357305,49.74985456,169.15,169.07,17.76]
["bitfinex","SOLUSD",1747700357498,14.774757,169.21,169.09,35.55]
["bitfinex","SOLUSD",1747700357681,5.90911776,169.23,169.13,35.55]
["bitfinex","SOLUSD",1747700357885,5.90911776,169.23,169.15,54.19964886]
["bitfinex","SOLUSD",1747700358115,5.90911776,169.23,169.16,17.74]
["bitfinex","SOLUSD",1747700358489,34.96623123,169.26,169.17,54.19964886]
["bitfinex","SOLUSD",1747700358695,5.90807042,169.26,169.17,54.19964886]
["bitfinex","SOLUSD",1747700358907,34.96623123,169.26,169.17,54.19964886]
["bitfinex","SOLUSD",1747700359209,5.90876861,169.24,169.17,54.19964886]
["bitfinex","SOLUSD",1747700359415,34.96692942,169.24,169.16,17.74]
["bitfinex","SOLUSD",1747700359597,5.90876861,169.24,169.17,18.64964886]
["bitfinex","SOLUSD",1747700360815,29.05816081,169.22,169.15,17.74]
["bitfinex","SOLUSD",1747700361312,5.9098162,169.21,169.16,18.64964886]
["bitfinex","SOLUSD",1747700361496,5.90911776,169.23,169.16,71.93964886]
["bitfinex","SOLUSD",1747700363918,5.90911776,169.23,169.17,17.74]
["bitfinex","SOLUSD",1747700364212,20.68191218,169.23,169.17,17.74]
["bitfinex","SOLUSD",1747700364418,5.90911776,169.23,169.17,17.74]
["bitfinex","SOLUSD",1747700364626,5.90911776,169.23,169.18,18.64964886]
["bitfinex","SOLUSD",1747700365419,5.9073724,169.28,169.18,54.19964886]
["bitfinex","SOLUSD",1747700366124,5.9073724,169.28,169.18,60.11049235]
["bitfinex","SOLUSD",1747700366808,5.9073724,169.28,169.21,26.0]
["bitfinex","SOLUSD",1747700367338,20.6758034,169.28,169.21,26.0]
["bitfinex","SOLUSD",1747700367498,29.05816081,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747700368294,20.6758034,169.28,169.21,26.0]
["bitfinex","SOLUSD",1747700368495,49.73396421,169.28,169.19,35.55]
["bitfinex","SOLUSD",1747700368729,49.73396421,169.28,169.17,17.74]
["bitfinex","SOLUSD",1747700368730,29.05816081,169.23,169.17,17.74]
["bitfinex","SOLUSD",1747700369098,29.05816081,169.22,169.16,53.27]
["bitfinex","SOLUSD",1747700369427,5.9098162,169.21,169.16,53.27]
["bitfinex","SOLUSD",1747700369593,5.9098162,169.21,169.16,17.72]
["bitfinex","SOLUSD",1747700370200,5.9098162,169.21,169.14,52.32]
["bitfinex","SOLUSD",1747700370401,29.05816081,169.19,169.15,17.72]
["bitfinex","SOLUSD",1747700370620,29.05816081,169.19,169.14,26.32]
["bitfinex","SOLUSD",1747700370929,6.4095,169.28,169.15,80.19964886]
["bitfinex","SOLUSD",1747700371125,29.05816081,169.26,169.15,80.19964886]
["bitfinex","SOLUSD",1747700371299,34.9665803,169.25,169.15,86.11125374]
["bitfinex","SOLUSD",1747700371830,5.90841949,169.25,169.15,86.11125374]
["bitfinex","SOLUSD",1747700372117,5.90841949,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747700372322,5.90841949,169.25,169.19,17.72]
["bitfinex","SOLUSD",1747700372497,5.90841949,169.25,169.2,18.64964886]
["bitfinex","SOLUSD",1747700373312,14.76785715,169.29,169.2,54.19964886]
["bitfinex","SOLUSD",1747700373622,14.76785715,169.29,169.2,60.10972304]
["bitfinex","SOLUSD",1747700373802,43.82601796,169.29,169.2,60.10972304]
["bitfinex","SOLUSD",1747700373998,5.90632567,169.31,169.23,26.0]
["bitfinex","SOLUSD",1747700374310,5.90632567,169.31,169.26,18.64964886]
["bitfinex","SOLUSD",1747700374622,5.90562806,169.33,169.27,17.72]
["bitfinex","SOLUSD",1747700374817,5.90493061,169.35,169.29,35.55]
["bitfinex","SOLUSD",1747700375018,1.6021,169.38,169.3,18.64964886]
["bitfinex","SOLUSD",1747700375019,14.76003753,169.38,169.3,18.64964886]
["bitfinex","SOLUSD",1747700375326,5.90388475,169.38,169.3,54.19964886]
["bitfinex","SOLUSD",1747700376426,5.90388475,169.38,169.29,35.55]
["bitfinex","SOLUSD",1747700376427,19.61907959,169.36,169.29,35.55]
["bitfinex","SOLUSD",1747700376727,25.52296434,169.38,169.29,35.55]
["bitfinex","SOLUSD",1747700376926,19.61907959,169.36,169.29,35.55]
["bitfinex","SOLUSD",1747700377099,20.66359664,169.38,169.29,35.55]
["bitfinex","SOLUSD",1747700377100,19.61907959,169.35,169.29,35.55]
["bitfinex","SOLUSD",1747700377529,5.90527931,169.34,169.22,18.64964886]
["bitfinex","SOLUSD",1747700377724,5.90527931,169.34,169.21,238.88]
["bitfinex","SOLUSD",1747700377725,29.02168305,169.28,169.21,238.88]
["bitfinex","SOLUSD",1747700378133,29.02168305,169.27,169.21,238.88]
["bitfinex","SOLUSD",1747700378336,29.02168305,169.25,169.21,17.72]
["bitfinex","SOLUSD",1747700378541,29.02168305,169.24,169.21,17.72]
["bitfinex","SOLUSD",1747700378920,29.02168305,169.22,169.21,17.72]
["bitfinex","SOLUSD",1747700379241,29.02168305,169.22,169.15,17.72]
["bitfinex","SOLUSD",1747700379536,34.93149925,169.21,169.14,17.72]
["bitfinex","SOLUSD",1747700379738,29.02168305,169.18,169.14,17.72]
["bitfinex","SOLUSD",1747700379945,20.68435671,169.21,169.14,17.72]
["bitfinex","SOLUSD",1747700379946,29.02168305,169.16,169.14,17.72]
["bitfinex","SOLUSD",1747700380725,29.02168305,169.15,169.07,60.91]
["bitfinex","SOLUSD",1747700381046,29.02168305,169.12,169.08,17.72]
["bitfinex","SOLUSD",1747700381335,29.02168305,169.2,169.08,17.72]
["bitfinex","SOLUSD",1747700381546,5.91296121,169.12,169.08,17.72]
["bitfinex","SOLUSD",1747700381759,14.77730551,169.18,169.08,36.36964886]
["bitfinex","SOLUSD",1747700382055,29.02168305,169.16,169.08,36.36964886]
["bitfinex","SOLUSD",1747700382618,29.02168305,169.15,169.08,36.36964886]
["bitfinex","SOLUSD",1747700383335,14.77730551,169.18,169.08,36.36964886]
["bitfinex","SOLUSD",1747700383512,5.9105148,169.19,169.09,24.56336636]
["bitfinex","SOLUSD",1747700383941,34.93219785,169.19,169.09,24.56336636]
["bitfinex","SOLUSD",1747700384449,5.91007335,169.21,169.12,44.62283419]
["bitfinex","SOLUSD",1747700385123,7.7701,169.23,169.12,44.62283419]
["bitfinex","SOLUSD",1747700385124,29.02168305,169.2,169.12,44.62283419]
["bitfinex","SOLUSD",1747700385625,29.02168305,169.2,169.12,50.53568603]
["bitfinex","SOLUSD",1747700385929,29.02168305,169.19,169.12,50.53568603]
["bitfinex","SOLUSD",1747700386750,29.02168305,169.18,169.11,23.63324444]
["bitfinex","SOLUSD",1747700386952,29.02168305,169.16,169.11,17.72]
["bitfinex","SOLUSD",1747700387730,29.02168305,169.2,169.07,25.36]
["bitfinex","SOLUSD",1747700387731,29.02168305,169.13,169.07,25.36]
["bitfinex","SOLUSD",1747700388056,29.02168305,169.12,169.07,25.36]
["bitfinex","SOLUSD",1747700388224,29.02168305,169.15,169.08,18.64964886]
["bitfinex","SOLUSD",1747700388417,29.02168305,169.16,169.08,44.64964886]
["bitfinex","SOLUSD",1747700388923,20.68680181,169.19,169.08,44.64964886]
["bitfinex","SOLUSD",1747700388924,29.02168305,169.14,169.08,44.64964886]
["bitfinex","SOLUSD",1747700389113,29.02168305,169.12,169.07,25.36]
["bitfinex","SOLUSD",1747700389319,29.02168305,169.13,169.07,25.36]
["bitfinex","SOLUSD",1747700389741,5.91296121,169.12,169.07,25.36]
["bitfinex","SOLUSD",1747700390642,5.91296121,169.12,169.01,1.5429]
["bitfinex","SOLUSD",1747700390643,29.02168305,169.09,169.01,1.5429]
["bitfinex","SOLUSD",1747700390947,29.02168305,169.06,168.98,5.91778227]
["bitfinex","SOLUSD",1747700391130,29.02168305,169.06,168.99,18.64964886]
["bitfinex","SOLUSD",1747700391455,20.69536423,169.12,168.99,44.64964886]
["bitfinex","SOLUSD",1747700391621,29.02168305,169.09,169.0,17.74]
["bitfinex","SOLUSD",1747700391820,20.69536423,169.12,169.01,18.79181043]
["bitfinex","SOLUSD",1747700391821,5.91296121,169.12,169.01,18.79181043]
["bitfinex","SOLUSD",1747700392019,12.39906785,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747700392246,34.9343509,169.13,169.05,36.36964886]
["bitfinex","SOLUSD",1747700392413,5.91266785,169.13,169.05,36.36964886]
["bitfinex","SOLUSD",1747700392939,29.02168305,169.13,169.05,36.36964886]
["bitfinex","SOLUSD",1747700393347,29.02168305,169.15,169.05,36.36964886]
["bitfinex","SOLUSD",1747700393646,6.2525,169.23,169.09,18.64964886]
["bitfinex","SOLUSD",1747700393823,34.93240625,169.19,169.1,5.91366055]
["bitfinex","SOLUSD",1747700394028,34.93188117,169.2,169.1,5.91366055]
["bitfinex","SOLUSD",1747700394338,29.02168305,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747700394526,5.90946696,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1747700394733,34.93115001,169.22,169.14,18.64964886]
["bitfinex","SOLUSD",1747700395128,29.02168305,169.21,169.14,18.64964886]
["bitfinex","SOLUSD",1747700395329,29.02168305,169.21,169.15,3.24797596]
["bitfinex","SOLUSD",1747700395743,5.90946696,169.22,169.15,3.24797596]
["bitfinex","SOLUSD",1747700396125,29.02168305,169.21,169.15,3.24797596]
["bitfinex","SOLUSD",1747700396336,29.02168305,169.19,169.15,3.24797596]
["bitfinex","SOLUSD",1747700396524,29.02168305,169.19,169.13,17.72]
["bitfinex","SOLUSD",1747700396842,5.90918933,169.23,169.14,18.64964886]
["bitfinex","SOLUSD",1747700397018,5.90562806,169.33,169.17,26.28432314]
["bitfinex","SOLUSD",1747700397222,5.90562806,169.33,169.19,0.28432314]
["bitfinex","SOLUSD",1747700397526,34.92695759,169.35,169.19,0.28432314]
["bitfinex","SOLUSD",1747700398049,34.92695759,169.35,169.21,54.483972]
["bitfinex","SOLUSD",1747700398346,34.92695759,169.35,169.24,0.28432314]
["bitfinex","SOLUSD",1747700398549,5.90527454,169.35,169.24,0.28432314]
["bitfinex","SOLUSD",1747700398758,5.90527454,169.35,169.26,18.933972]
["bitfinex","SOLUSD",1747700399847,5.90562806,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747700400026,5.90562806,169.33,169.27,3.2491978]
["bitfinex","SOLUSD",1747700400231,29.02168305,169.32,169.27,3.2491978]
["bitfinex","SOLUSD",1747700400542,29.02168305,169.28,169.27,3.2491978]
["bitfinex","SOLUSD",1747700400725,20.66969821,169.33,169.27,3.2491978]
["bitfinex","SOLUSD",1747700400726,32.2898,169.3,169.27,3.2491978]
["bitfinex","SOLUSD",1747700401136,26.0,169.32,169.27,3.2491978]
["bitfinex","SOLUSD",1747700401338,49.69138126,169.33,169.27,3.2491978]
["bitfinex","SOLUSD",1747700401653,5.90562806,169.33,169.25,18.933972]
["bitfinex","SOLUSD",1747700402146,5.90562806,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747700402332,34.92731111,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747700402538,29.02168305,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747700402758,29.02168305,169.31,169.25,25.36]
["bitfinex","SOLUSD",1747700402929,29.02168305,169.3,169.25,25.36]
["bitfinex","SOLUSD",1747700403126,29.02168305,169.28,169.22,17.72]
["bitfinex","SOLUSD",1747700403351,29.02168305,169.29,169.22,17.72]
["bitfinex","SOLUSD",1747700403551,29.02168305,169.3,169.22,17.72]
["bitfinex","SOLUSD",1747700403856,29.02168305,169.31,169.23,18.64964886]
["bitfinex","SOLUSD",1747700404058,5.90667454,169.3,169.25,54.19964886]
["bitfinex","SOLUSD",1747700404231,5.90667454,169.3,169.25,18.64964886]
["bitfinex","SOLUSD",1747700404551,34.92835759,169.3,169.23,54.19964886]
["bitfinex","SOLUSD",1747700404766,5.90667454,169.3,169.24,0.28432314]
["bitfinex","SOLUSD",1747700405250,5.90667454,169.3,169.23,54.19964886]
["bitfinex","SOLUSD",1747700406135,5.90597684,169.32,169.23,54.19964886]
["bitfinex","SOLUSD",1747700406356,5.90597684,169.32,169.24,0.28432314]
["bitfinex","SOLUSD",1747700406740,5.90597684,169.32,169.27,54.19964886]
["bitfinex","SOLUSD",1747700406955,5.90597684,169.32,169.27,18.64964886]
["bitfinex","SOLUSD",1747700407131,34.92765989,169.32,169.26,18.64964886]
["bitfinex","SOLUSD",1747700407327,29.02168305,169.31,169.24,17.72]
["bitfinex","SOLUSD",1747700407551,29.02168305,169.3,169.24,17.72]
["bitfinex","SOLUSD",1747700407949,29.02168305,169.25,169.19,25.36]
["bitfinex","SOLUSD",1747700408143,50.2067336,169.3,169.19,25.36]
["bitfinex","SOLUSD",1747700408342,5.90667454,169.3,169.22,54.19964886]
["bitfinex","SOLUSD",1747700408853,5.90667454,169.3,169.23,3.24580391]
["bitfinex","SOLUSD",1747700409232,29.02168305,169.28,169.23,3.24580391]
["bitfinex","SOLUSD",1747700409647,20.67336089,169.3,169.23,3.24580391]
["bitfinex","SOLUSD",1747700410156,14.76668635,169.3,169.21,18.64964886]
["bitfinex","SOLUSD",1747700410359,14.76668635,169.3,169.21,54.19964886]
["bitfinex","SOLUSD",1747700410535,29.02168305,169.28,169.19,61.05216157]
["bitfinex","SOLUSD",1747700410848,14.76668635,169.3,169.21,0.28432314]
["bitfinex","SOLUSD",1747700411771,5.90632567,169.31,169.21,0.28432314]
["bitfinex","SOLUSD",1747700412135,5.90632567,169.31,169.23,54.19964886]
["bitfinex","SOLUSD",1747700412347,20.67213985,169.31,169.23,54.19964886]
["bitfinex","SOLUSD",1747700413154,29.02168305,169.27,169.16,0.14216157]
["bitfinex","SOLUSD",1747700413473,29.02168305,169.24,169.17,20.96671794]
["bitfinex","SOLUSD",1747700413791,29.02168305,169.25,169.17,20.96671794]
["bitfinex","SOLUSD",1747700414065,29.02168305,169.26,169.18,18.64964886]
["bitfinex","SOLUSD",1747700414267,5.90841949,169.25,169.18,54.19964886]
["bitfinex","SOLUSD",1747700414450,5.90841949,169.25,169.19,0.28432314]
["bitfinex","SOLUSD",1747700414650,20.67505062,169.29,169.19,0.28432314]
["bitfinex","SOLUSD",1747700414966,29.02168305,169.27,169.18,54.19964886]
["bitfinex","SOLUSD",1747700415139,29.02168305,169.28,169.18,54.19964886]
["bitfinex","SOLUSD",1747700415345,29.02168305,169.27,169.18,54.19964886]
["bitfinex","SOLUSD",1747700415558,29.02168305,169.25,169.18,18.64964886]
["bitfinex","SOLUSD",1747700415876,29.02168305,169.24,169.17,17.72]
["bitfinex","SOLUSD",1747700416242,43.79313556,169.25,169.17,17.72]
["bitfinex","SOLUSD",1747700416661,29.02168305,169.24,169.17,17.72]
["bitfinex","SOLUSD",1747700416860,29.02168305,169.22,169.15,18.64964886]
["bitfinex","SOLUSD",1747700417082,29.02168305,169.21,169.13,24.5]
["bitfinex","SOLUSD",1747700417372,29.02168305,169.18,169.14,17.72]
["bitfinex","SOLUSD",1747700418242,5.91121357,169.17,169.09,36.36964886]
["bitfinex","SOLUSD",1747700418850,49.71093055,169.17,169.09,36.36964886]
["bitfinex","SOLUSD",1747700419166,20.6892475,169.17,169.09,36.36964886]
["bitfinex","SOLUSD",1747700419538,20.6892475,169.17,169.09,34.86964886]
["bitfinex","SOLUSD",1747700419842,49.71093055,169.17,169.09,17.72]
["bitfinex","SOLUSD",1747700420169,49.71093055,169.17,169.07,35.55]
["bitfinex","SOLUSD",1747700420170,29.02168305,169.15,169.07,17.72]
["bitfinex","SOLUSD",1747700420374,29.02168305,169.13,169.03,281.11]
["bitfinex","SOLUSD",1747700420665,26.8144171,169.14,169.04,17.72]
["bitfinex","SOLUSD",1747700420870,29.02168305,169.11,169.04,17.72]
["bitfinex","SOLUSD",1747700421254,29.02168305,169.1,169.04,17.72]
["bitfinex","SOLUSD",1747700421470,29.02168305,169.09,169.04,17.72]
["bitfinex","SOLUSD",1747700421688,26.0,169.11,169.04,17.72]
["bitfinex","SOLUSD",1747700421845,26.0,169.09,169.04,17.72]
["bitfinex","SOLUSD",1747700422040,29.02168305,169.08,169.04,17.72]
["bitfinex","SOLUSD",1747700422466,20.70026022,169.08,169.04,17.72]
["bitfinex","SOLUSD",1747700423071,5.91436006,169.08,169.04,17.72]
["bitfinex","SOLUSD",1747700423391,5.9126116,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747700424087,49.71582365,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747700424395,5.9126116,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747700424581,34.93429465,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747700424982,49.71582365,169.13,169.04,17.72]
["bitfinex","SOLUSD",1747700425171,6.1215,169.14,169.05,18.64964886]
["bitfinex","SOLUSD",1747700425370,26.0,169.15,169.06,0.28432314]
["bitfinex","SOLUSD",1747700425571,6.3473,169.18,169.06,0.28432314]
["bitfinex","SOLUSD",1747700425781,34.93184853,169.2,169.09,0.28432314]
["bitfinex","SOLUSD",1747700425994,5.91016548,169.2,169.09,0.28432314]
["bitfinex","SOLUSD",1747700426494,5.90946696,169.22,169.11,18.933972]
["bitfinex","SOLUSD",1747700426667,20.68313437,169.22,169.12,17.72]
["bitfinex","SOLUSD",1747700426873,29.02168305,169.2,169.13,18.64964886]
["bitfinex","SOLUSD",1747700427080,29.02168305,169.21,169.13,18.64964886]
["bitfinex","SOLUSD",1747700427299,46.68313437,169.22,169.12,17.72]
["bitfinex","SOLUSD",1747700427463,29.02168305,169.2,169.12,17.72]
["bitfinex","SOLUSD",1747700427865,5.9105148,169.19,169.12,17.72]
["bitfinex","SOLUSD",1747700428091,5.9105148,169.19,169.13,18.64964886]
["bitfinex","SOLUSD",1747700428290,5.9098606,169.21,169.13,18.64964886]
["bitfinex","SOLUSD",1747700428598,5.88304593,169.21,169.13,18.64964886]
["bitfinex","SOLUSD",1747700428813,5.90953808,169.22,169.13,18.64964886]
["bitfinex","SOLUSD",1747700429169,29.02168305,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747700429496,55.02168305,169.2,169.07,18.64964886]
["bitfinex","SOLUSD",1747700429690,55.02168305,169.2,169.08,0.28432314]
["bitfinex","SOLUSD",1747700429876,5.9105148,169.19,169.1,18.933972]
["bitfinex","SOLUSD",1747700430085,34.93219785,169.19,169.1,18.64964886]
["bitfinex","SOLUSD",1747700430508,29.02168305,169.17,169.07,5.91442171]
["bitfinex","SOLUSD",1747700430713,29.02168305,169.14,169.08,17.72]
["bitfinex","SOLUSD",1747700430897,29.02168305,169.12,169.08,17.72]
["bitfinex","SOLUSD",1747700431102,26.0,169.16,169.08,17.72]
["bitfinex","SOLUSD",1747700431312,55.02168305,169.16,169.08,17.72]
["bitfinex","SOLUSD",1747700431495,29.02168305,169.16,169.09,18.64964886]
["bitfinex","SOLUSD",1747700431693,29.02168305,169.17,169.09,18.64964886]
["bitfinex","SOLUSD",1747700431891,26.0,169.18,169.08,17.72]
["bitfinex","SOLUSD",1747700431892,49.7133768,169.15,169.08,17.72]
["bitfinex","SOLUSD",1747700432093,29.02168305,169.1,169.02,8.18350397]
["bitfinex","SOLUSD",1747700432397,7.6696,169.13,169.02,25.90350397]
["bitfinex","SOLUSD",1747700432595,29.02168305,169.11,169.02,25.90350397]
["bitfinex","SOLUSD",1747700432801,29.02168305,169.11,169.02,44.55315283]
["bitfinex","SOLUSD",1747700433217,29.02168305,169.1,169.02,36.36964886]
["bitfinex","SOLUSD",1747700433932,5.91401029,169.09,169.02,36.36964886]
["bitfinex","SOLUSD",1747700434136,29.02168305,169.07,169.01,17.72]
["bitfinex","SOLUSD",1747700434423,29.02168305,169.06,169.0,13.030788]
["bitfinex","SOLUSD",1747700434633,29.02168305,169.05,169.0,13.030788]
["bitfinex","SOLUSD",1747700435521,29.02168305,169.04,169.0,13.030788]
["bitfinex","SOLUSD",1747700435711,29.02168305,169.01,169.0,13.030788]
["bitfinex","SOLUSD",1747700435891,34.9384927,169.01,169.0,13.030788]
["bitfinex","SOLUSD",1747700436290,34.9384927,169.01,169.0,4.697588]
["bitfinex","SOLUSD",1747700436625,34.9384927,169.01,169.0,3.030988]
["bitfinex","SOLUSD",1747700436920,60.9384927,169.01,169.0,3.030988]
["bitfinex","SOLUSD",1747700437121,26.0,168.98,168.81,41.47381967]
["bitfinex","SOLUSD",1747700437298,29.02168305,168.93,168.82,17.72]
["bitfinex","SOLUSD",1747700437692,29.02168305,168.94,168.82,20.64789421]
["bitfinex","SOLUSD",1747700438018,26.0,169.0,168.84,20.7296849]
["bitfinex","SOLUSD",1747700438221,29.02168305,168.97,168.86,17.29181043]
["bitfinex","SOLUSD",1747700438592,29.02168305,168.98,168.86,17.29181043]
["bitfinex","SOLUSD",1747700438833,14.79202414,169.01,168.85,24.0]
["bitfinex","SOLUSD",1747700438834,29.02168305,168.93,168.85,24.0]
["bitfinex","SOLUSD",1747700439019,29.02168305,168.91,168.84,5.92276711]
["bitfinex","SOLUSD",1747700439188,29.02168305,168.9,168.83,19.2557]
["bitfinex","SOLUSD",1747700439531,29.02168305,168.87,168.83,17.74]
["bitfinex","SOLUSD",1747700439699,29.02168305,168.86,168.79,24.0]
["bitfinex","SOLUSD",1747700440023,29.02168305,168.84,168.77,25.21522223]
["bitfinex","SOLUSD",1747700440229,5.92251147,168.85,168.77,25.21522223]
["bitfinex","SOLUSD",1747700440230,29.02168305,168.85,168.77,25.21522223]
["bitfinex","SOLUSD",1747700440425,29.02168305,168.86,168.77,25.21522223]
["bitfinex","SOLUSD",1747700440726,29.02168305,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747700441225,5.91958172,168.94,168.82,18.64964886]
["bitfinex","SOLUSD",1747700441395,5.91750991,168.99,168.82,18.64964886]
["bitfinex","SOLUSD",1747700441597,29.02168305,168.95,168.82,18.64964886]
["bitfinex","SOLUSD",1747700441893,5.91750991,168.99,168.86,18.64964886]
["bitfinex","SOLUSD",1747700442092,29.02168305,168.98,168.88,18.64964886]
["bitfinex","SOLUSD",1747700442319,29.02168305,168.94,168.87,23.66171492]
["bitfinex","SOLUSD",1747700443009,5.91721775,169.0,168.88,18.64964886]
["bitfinex","SOLUSD",1747700443319,29.02168305,168.95,168.87,23.66171492]
["bitfinex","SOLUSD",1747700443499,29.02168305,168.94,168.87,23.66171492]
["bitfinex","SOLUSD",1747700443895,29.02168305,168.93,168.87,23.66171492]
["bitfinex","SOLUSD",1747700444092,29.02168305,168.92,168.87,17.74]
["bitfinex","SOLUSD",1747700444327,29.02168305,168.91,168.87,17.74]
["bitfinex","SOLUSD",1747700444498,29.02168305,168.92,168.84,24.57241597]
["bitfinex","SOLUSD",1747700445014,29.02168305,168.91,168.84,24.57241597]
["bitfinex","SOLUSD",1747700445215,29.02168305,168.92,168.84,24.57241597]
["bitfinex","SOLUSD",1747700445534,29.02168305,168.94,168.84,24.57241597]
["bitfinex","SOLUSD",1747700445823,29.02168305,168.92,168.84,24.57241597]
["bitfinex","SOLUSD",1747700446014,5.91893392,168.95,168.84,24.57241597]
["bitfinex","SOLUSD",1747700446015,29.02168305,168.95,168.84,24.57241597]
["bitfinex","SOLUSD",1747700446420,29.02168305,168.94,168.84,24.57241597]
["bitfinex","SOLUSD",1747700446610,5.91859818,168.96,168.84,24.57241597]
["bitfinex","SOLUSD",1747700446922,29.02168305,168.94,168.84,39.37933376]
["bitfinex","SOLUSD",1747700447131,5.91859818,168.96,168.84,39.37933376]
["bitfinex","SOLUSD",1747700447313,29.02168305,168.92,168.84,24.57241597]
["bitfinex","SOLUSD",1747700447514,5.91891092,168.95,168.84,24.57241597]
["bitfinex","SOLUSD",1747700447828,29.02168305,168.94,168.84,39.37933376]
["bitfinex","SOLUSD",1747700448013,34.94059397,168.95,168.84,39.37933376]
["bitfinex","SOLUSD",1747700448216,29.02168305,168.94,168.84,39.37933376]
["bitfinex","SOLUSD",1747700448713,29.02168305,168.93,168.84,24.57241597]
["bitfinex","SOLUSD",1747700448921,29.02168305,168.92,168.84,24.57241597]
["bitfinex","SOLUSD",1747700449313,29.02168305,168.93,168.84,24.57241597]
["bitfinex","SOLUSD",1747700449509,34.94116526,168.94,168.84,24.57241597]
["bitfinex","SOLUSD",1747700449715,29.02168305,168.93,168.84,24.57241597]
["bitfinex","SOLUSD",1747700450139,5.9185606,168.96,168.84,24.57241597]
["bitfinex","SOLUSD",1747700450309,29.02168305,168.96,168.84,74.92933376]
["bitfinex","SOLUSD",1747700450633,29.02168305,168.96,168.87,20.23924886]
["bitfinex","SOLUSD",1747700451304,29.02168305,168.94,168.87,1.5896]
["bitfinex","SOLUSD",1747700451539,5.91995661,168.93,168.84,24.57241597]
["bitfinex","SOLUSD",1747700451736,29.02168305,168.92,168.84,24.57241597]
["bitfinex","SOLUSD",1747700451931,29.02168305,168.9,168.82,8.1241]
["bitfinex","SOLUSD",1747700452230,29.02168305,168.89,168.83,18.64964886]
["bitfinex","SOLUSD",1747700452935,34.94163966,168.93,168.83,18.64964886]
["bitfinex","SOLUSD",1747700453129,29.02168305,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747700453630,29.02168305,168.92,168.84,5.92276711]
["bitfinex","SOLUSD",1747700454133,5.91891092,168.95,168.84,5.92276711]
["bitfinex","SOLUSD",1747700454335,29.02168305,168.91,168.84,5.92276711]
["bitfinex","SOLUSD",1747700454815,5.91860389,168.96,168.85,18.64964886]
["bitfinex","SOLUSD",1747700455016,5.91715976,169.0,168.87,18.64964886]
["bitfinex","SOLUSD",1747700455331,20.70553916,169.04,168.91,18.64964886]
["bitfinex","SOLUSD",1747700455516,14.78977958,169.04,168.93,18.64964886]
["bitfinex","SOLUSD",1747700455719,29.02168305,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1747700455909,29.02168305,169.0,168.93,18.64964886]
["bitfinex","SOLUSD",1747700456110,14.78977958,169.04,168.93,18.64964886]
["bitfinex","SOLUSD",1747700456432,29.02168305,169.01,168.93,18.64964886]
["bitfinex","SOLUSD",1747700457534,29.02168305,169.01,168.94,5.91926127]
["bitfinex","SOLUSD",1747700457912,29.02168305,169.0,168.93,50.56918602]
["bitfinex","SOLUSD",1747700458715,29.02168305,169.01,168.93,24.56918602]
["bitfinex","SOLUSD",1747700458911,5.91505974,169.06,168.95,18.64964886]
["bitfinex","SOLUSD",1747700459233,34.93674279,169.06,168.97,18.64964886]
["bitfinex","SOLUSD",1747700459623,5.91575958,169.04,168.97,24.56763528]
["bitfinex","SOLUSD",1747700460330,29.02168305,169.03,168.96,17.74]
["bitfinex","SOLUSD",1747700460712,29.02168305,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747700460910,34.93744263,169.04,168.95,18.64964886]
["bitfinex","SOLUSD",1747700461111,5.91547387,169.05,168.95,18.64964886]
["bitfinex","SOLUSD",1747700461334,29.02168305,169.04,168.95,18.64964886]
["bitfinex","SOLUSD",1747700461737,34.93779261,169.03,168.95,24.56848317]
["bitfinex","SOLUSD",1747700461937,29.02168305,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747700462138,29.02168305,168.99,168.93,18.64964886]
["bitfinex","SOLUSD",1747700462438,29.02168305,168.98,168.93,36.38964886]
["bitfinex","SOLUSD",1747700462821,29.02168305,168.99,168.93,36.38964886]
["bitfinex","SOLUSD",1747700463033,29.02168305,168.98,168.93,17.74]
["bitfinex","SOLUSD",1747700463218,20.70638347,169.03,168.88,17.74]
["bitfinex","SOLUSD",1747700463417,29.02168305,168.94,168.88,17.74]
["bitfinex","SOLUSD",1747700463717,20.70638347,169.03,168.88,17.74]
["bitfinex","SOLUSD",1747700463718,29.02168305,168.95,168.88,17.74]
["bitfinex","SOLUSD",1747700463918,29.02168305,168.93,168.88,17.74]
["bitfinex","SOLUSD",1747700464242,29.02168305,168.96,168.88,17.74]
["bitfinex","SOLUSD",1747700464544,6.028,168.97,168.88,17.74]
["bitfinex","SOLUSD",1747700464749,29.02168305,168.91,168.88,17.74]
["bitfinex","SOLUSD",1747700464953,29.02168305,168.89,168.85,8.18350397]
["bitfinex","SOLUSD",1747700465240,29.02168305,168.88,168.85,8.18350397]
["bitfinex","SOLUSD",1747700465440,29.02168305,168.91,168.85,8.18350397]
["bitfinex","SOLUSD",1747700465637,5.92066311,168.9,168.85,8.18350397]
["bitfinex","SOLUSD",1747700465848,34.94234616,168.9,168.82,6.2238]
["bitfinex","SOLUSD",1747700466017,49.74400394,168.9,168.82,6.2238]
["bitfinex","SOLUSD",1747700466218,29.02168305,168.89,168.82,6.2238]
["bitfinex","SOLUSD",1747700466423,20.72232089,168.9,168.81,1.651]
["bitfinex","SOLUSD",1747700466730,29.02168305,168.87,168.81,1.651]
["bitfinex","SOLUSD",1747700466936,29.02168305,168.85,168.79,24.14]
["bitfinex","SOLUSD",1747700467246,29.02168305,168.82,168.76,1.5884]
["bitfinex","SOLUSD",1747700467435,6.2124,168.87,168.76,1.5884]
["bitfinex","SOLUSD",1747700467614,5.92381967,168.81,168.76,1.5884]
["bitfinex","SOLUSD",1747700468043,29.02168305,168.83,168.76,1.5884]
["bitfinex","SOLUSD",1747700468447,20.7296849,168.84,168.74,24.1397]
["bitfinex","SOLUSD",1747700468623,5.92276711,168.84,168.74,24.1397]
["bitfinex","SOLUSD",1747700468823,29.02168305,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747700469133,29.02168305,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747700469529,5.92238328,168.86,168.75,26.0]
["bitfinex","SOLUSD",1747700469740,29.02168305,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747700470234,1.5146,168.86,168.75,7.27274968]
["bitfinex","SOLUSD",1747700470542,29.02168305,168.88,168.72,1.6363]
["bitfinex","SOLUSD",1747700470740,29.02168305,168.83,168.73,18.64964886]
["bitfinex","SOLUSD",1747700471047,29.02168305,168.81,168.72,1.6363]
["bitfinex","SOLUSD",1747700471225,29.02168305,168.79,168.72,1.6363]
["bitfinex","SOLUSD",1747700471419,29.02168305,168.88,168.72,27.6363]
["bitfinex","SOLUSD",1747700471618,5.92487261,168.78,168.72,1.6363]
["bitfinex","SOLUSD",1747700471822,34.94655566,168.78,168.71,17.74]
["bitfinex","SOLUSD",1747700472137,29.02168305,168.77,168.71,17.74]
["bitfinex","SOLUSD",1747700472345,29.02168305,168.75,168.68,24.14]
["bitfinex","SOLUSD",1747700472531,29.02168305,168.73,168.67,1.6363]
["bitfinex","SOLUSD",1747700472851,29.02168305,168.73,168.65,29.07556894]
["bitfinex","SOLUSD",1747700473151,29.02168305,168.72,168.65,23.14616359]
["bitfinex","SOLUSD",1747700473328,29.02168305,168.72,168.64,8.18350397]
["bitfinex","SOLUSD",1747700473329,29.02168305,168.68,168.64,8.18350397]
["bitfinex","SOLUSD",1747700473726,76.36141721,168.78,168.64,14.11304451]
["bitfinex","SOLUSD",1747700473727,14.81218153,168.78,168.64,14.11304451]
["bitfinex","SOLUSD",1747700473925,29.02168305,168.7,168.64,8.18350397]
["bitfinex","SOLUSD",1747700474139,14.81218153,168.78,168.64,8.18350397]
["bitfinex","SOLUSD",1747700474346,29.02168305,168.68,168.64,8.18350397]
["bitfinex","SOLUSD",1747700474557,29.02168305,168.66,168.64,8.18350397]
["bitfinex","SOLUSD",1747700474844,35.62198305,168.72,168.64,8.18350397]
["bitfinex","SOLUSD",1747700474845,29.02168305,168.65,168.64,8.18350397]
["bitfinex","SOLUSD",1747700475022,58.0433661,168.65,168.56,17.76]
["bitfinex","SOLUSD",1747700475226,29.02168305,168.59,168.56,17.76]
["bitfinex","SOLUSD",1747700475443,29.02168305,168.57,168.52,8.81904968]
["bitfinex","SOLUSD",1747700475648,29.02168305,168.58,168.52,8.81904968]
["bitfinex","SOLUSD",1747700475829,29.02168305,168.57,168.51,8.18350397]
["bitfinex","SOLUSD",1747700476250,6.6074,168.62,168.51,14.11784713]
["bitfinex","SOLUSD",1747700476447,29.02168305,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747700476748,6.6074,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747700477045,29.02168305,168.6,168.52,18.64964886]
["bitfinex","SOLUSD",1747700477248,6.6074,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747700477428,29.02168305,168.62,168.52,18.64964886]
["bitfinex","SOLUSD",1747700477753,29.02168305,168.62,168.56,5.9326056]
["bitfinex","SOLUSD",1747700477933,29.02168305,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747700478128,6.2515,168.72,168.59,26.0]
["bitfinex","SOLUSD",1747700478326,29.02168305,168.71,168.62,18.64964886]
["bitfinex","SOLUSD",1747700478526,5.92592592,168.75,168.62,18.64964886]
["bitfinex","SOLUSD",1747700478527,29.02168305,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747700478736,5.92592592,168.75,168.65,26.0]
["bitfinex","SOLUSD",1747700478951,29.02168305,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747700479129,29.02168305,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747700479441,29.02168305,168.75,168.65,26.0]
["bitfinex","SOLUSD",1747700479633,29.02168305,168.75,168.66,5.9290881]
["bitfinex","SOLUSD",1747700479826,29.02168305,168.76,168.66,5.9290881]
["bitfinex","SOLUSD",1747700480022,6.2515,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747700480221,29.02168305,168.79,168.7,26.0]
["bitfinex","SOLUSD",1747700480444,20.73336886,168.81,168.7,26.0]
["bitfinex","SOLUSD",1747700480635,29.02168305,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747700480839,29.02168305,168.8,168.7,26.0]
["bitfinex","SOLUSD",1747700481055,6.3079,168.82,168.71,18.64964886]
["bitfinex","SOLUSD",1747700481249,29.02168305,168.85,168.74,26.0]
["bitfinex","SOLUSD",1747700481555,29.02168305,168.84,168.74,26.0]
["bitfinex","SOLUSD",1747700481849,5.92311792,168.83,168.75,5.92592592]
["bitfinex","SOLUSD",1747700482053,29.02168305,168.81,168.74,31.92621915]
["bitfinex","SOLUSD",1747700482228,29.02168305,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747700482560,5.92311792,168.83,168.71,6.6106]
["bitfinex","SOLUSD",1747700482561,29.02168305,168.8,168.71,6.6106]
["bitfinex","SOLUSD",1747700482726,29.02168305,168.79,168.71,6.6106]
["bitfinex","SOLUSD",1747700483144,5.92311792,168.83,168.71,5.92733092]
["bitfinex","SOLUSD",1747700483145,29.02168305,168.78,168.71,5.92733092]
["bitfinex","SOLUSD",1747700483357,29.02168305,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747700483533,29.02168305,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747700483733,29.02168305,168.76,168.69,24.18]
["bitfinex","SOLUSD",1747700483931,20.73091274,168.83,168.69,30.10789325]
["bitfinex","SOLUSD",1747700484236,29.02168305,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747700484450,29.02168305,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747700484842,29.02168305,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747700485352,29.02168305,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747700485929,6.5244,168.91,168.73,18.64964886]
["bitfinex","SOLUSD",1747700486150,6.5244,168.95,168.8,0.28432314]
["bitfinex","SOLUSD",1747700486455,6.5244,169.02,168.86,0.28432314]
["bitfinex","SOLUSD",1747700486626,5.91680965,169.01,168.88,44.933972]
["bitfinex","SOLUSD",1747700486963,29.02168305,168.97,168.88,44.933972]
["bitfinex","SOLUSD",1747700487169,6.5244,169.02,168.88,44.933972]
["bitfinex","SOLUSD",1747700487335,29.02168305,169.0,168.88,69.113972]
["bitfinex","SOLUSD",1747700488359,12.44090502,169.02,168.92,26.0]
["bitfinex","SOLUSD",1747700488660,5.91650502,169.02,168.92,26.0]
["bitfinex","SOLUSD",1747700488834,29.02168305,169.03,168.93,18.64964886]
["bitfinex","SOLUSD",1747700489153,29.02168305,169.03,168.9,1.5084]
["bitfinex","SOLUSD",1747700489154,29.02168305,169.07,168.97,18.64964886]
["bitfinex","SOLUSD",1747700489363,29.02168305,169.01,168.96,17.76]
["bitfinex","SOLUSD",1747700489556,29.02168305,168.99,168.96,17.76]
["bitfinex","SOLUSD",1747700489865,29.02168305,168.98,168.96,17.76]
["bitfinex","SOLUSD",1747700490044,29.02168305,168.99,168.96,17.76]
["bitfinex","SOLUSD",1747700490248,34.93919296,168.99,168.96,17.76]
["bitfinex","SOLUSD",1747700490453,20.70638347,169.03,168.96,17.76]
["bitfinex","SOLUSD",1747700490654,29.02168305,168.99,168.96,17.76]
["bitfinex","SOLUSD",1747700491184,29.02168305,168.97,168.89,41.92]
["bitfinex","SOLUSD",1747700491473,5.91610956,169.03,168.9,18.64964886]
["bitfinex","SOLUSD",1747700491680,5.91540964,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747700491844,29.02168305,169.08,168.97,26.0]
["bitfinex","SOLUSD",1747700492248,5.91470988,169.07,168.98,26.0]
["bitfinex","SOLUSD",1747700492676,29.02168305,169.06,168.98,26.0]
["bitfinex","SOLUSD",1747700492851,29.02168305,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747700493050,20.70148458,169.07,168.96,26.0]
["bitfinex","SOLUSD",1747700493243,29.02168305,169.05,168.96,26.0]
["bitfinex","SOLUSD",1747700493460,29.02168305,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747700493661,29.02168305,169.02,168.95,1.6096]
["bitfinex","SOLUSD",1747700493967,29.02168305,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747700494158,20.70148458,169.07,168.94,26.0]
["bitfinex","SOLUSD",1747700494367,5.91645959,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747700494669,29.02168305,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747700494864,20.70760856,169.02,168.94,26.0]
["bitfinex","SOLUSD",1747700495352,49.72929161,169.02,168.94,26.0]
["bitfinex","SOLUSD",1747700495968,5.91645959,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747700496172,34.93814264,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747700496360,34.93814264,169.02,168.93,18.64964886]
["bitfinex","SOLUSD",1747700496361,29.02168305,169.0,168.9,36.40964886]
["bitfinex","SOLUSD",1747700496555,29.02168305,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747700496756,20.70760856,169.02,168.9,36.40964886]
["bitfinex","SOLUSD",1747700496959,29.02168305,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747700497464,5.91645959,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747700497674,5.91645959,169.02,168.96,44.64964886]
["bitfinex","SOLUSD",1747700498047,5.91645959,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747700498443,5.91016548,169.2,169.08,18.64964886]
["bitfinex","SOLUSD",1747700498750,29.02168305,169.17,169.09,17.74]
["bitfinex","SOLUSD",1747700498950,29.02168305,169.15,169.09,17.74]
["bitfinex","SOLUSD",1747700499153,29.02168305,169.14,169.09,17.74]
["bitfinex","SOLUSD",1747700499346,29.02168305,169.13,169.09,17.74]
["bitfinex","SOLUSD",1747700499765,29.02168305,169.14,169.09,17.74]
["bitfinex","SOLUSD",1747700500486,29.02168305,169.12,169.09,17.74]
["bitfinex","SOLUSD",1747700500780,29.02168305,169.1,169.03,24.36]
["bitfinex","SOLUSD",1747700500978,29.02168305,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747700501182,20.6941406,169.13,169.03,18.64964886]
["bitfinex","SOLUSD",1747700501864,29.02168305,169.12,169.03,18.64964886]
["bitfinex","SOLUSD",1747700502180,29.02168305,169.07,169.0,18.64964886]
["bitfinex","SOLUSD",1747700502361,29.02168305,169.06,168.99,17.74]
["bitfinex","SOLUSD",1747700502681,34.93709269,169.05,168.99,17.74]
["bitfinex","SOLUSD",1747700502865,29.02168305,169.03,168.99,17.74]
["bitfinex","SOLUSD",1747700503181,29.02168305,169.02,168.99,17.74]
["bitfinex","SOLUSD",1747700503365,29.02168305,169.02,168.96,1.5504]
["bitfinex","SOLUSD",1747700503558,20.70393374,169.05,168.96,1.5504]
["bitfinex","SOLUSD",1747700503894,20.70393374,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747700504484,29.02168305,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747700504653,34.93814264,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747700504850,5.91645959,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747700505055,20.70760856,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747700505465,20.70760856,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747700506578,20.71005916,169.0,168.93,42.08]
["bitfinex","SOLUSD",1747700506778,49.73174221,169.0,168.91,18.64964886]
["bitfinex","SOLUSD",1747700506985,5.91645959,169.02,168.92,61.55]
["bitfinex","SOLUSD",1747700507162,5.91645959,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747700508184,29.02168305,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747700508369,29.02168305,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747700508576,49.72929161,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747700508780,29.02168305,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747700508987,20.70760856,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747700509692,29.02168305,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747700509893,29.02168305,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747700510098,29.02168305,168.97,168.9,1.6628]
["bitfinex","SOLUSD",1747700510274,29.02168305,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747700510477,29.02168305,168.96,168.9,1.6628]
["bitfinex","SOLUSD",1747700510682,85.93160446,169.02,168.88,6.09]
["bitfinex","SOLUSD",1747700510870,85.93160446,169.02,168.84,1.6497]
["bitfinex","SOLUSD",1747700510871,85.93160446,169.02,168.86,17.74]
["bitfinex","SOLUSD",1747700511270,29.02168305,168.94,168.89,26.0]
["bitfinex","SOLUSD",1747700511465,29.02168305,168.94,168.86,17.74]
["bitfinex","SOLUSD",1747700511665,29.02168305,168.94,168.89,26.0]
["bitfinex","SOLUSD",1747700512164,29.02168305,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747700512380,29.02168305,168.92,168.84,1.6497]
["bitfinex","SOLUSD",1747700512890,20.72109407,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747700513187,29.02168305,168.89,168.81,17.74]
["bitfinex","SOLUSD",1747700513360,29.02168305,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747700513762,29.02168305,168.89,168.79,18.64964886]
["bitfinex","SOLUSD",1747700513962,29.02168305,168.88,168.79,17.74]
["bitfinex","SOLUSD",1747700514176,20.72109407,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747700514388,29.02168305,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747700514766,29.02168305,168.87,168.79,17.74]
["bitfinex","SOLUSD",1747700514962,5.92241634,168.85,168.79,43.74]
["bitfinex","SOLUSD",1747700515483,20.7284572,168.85,168.78,7.6639]
["bitfinex","SOLUSD",1747700515685,5.92241634,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747700516590,34.94409939,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747700516789,29.02168305,168.84,168.73,68.1314]
["bitfinex","SOLUSD",1747700516993,5.92346878,168.82,168.75,17.74]
["bitfinex","SOLUSD",1747700517168,29.02168305,168.81,168.73,32.5814]
["bitfinex","SOLUSD",1747700517367,29.02168305,168.78,168.71,17.74]
["bitfinex","SOLUSD",1747700517583,29.02168305,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747700517782,29.02168305,168.78,168.69,17.76]
["bitfinex","SOLUSD",1747700518072,50.34948464,168.82,168.72,26.0]
["bitfinex","SOLUSD",1747700518073,29.02168305,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747700518272,49.75382378,168.82,168.72,26.0]
["bitfinex","SOLUSD",1747700518485,49.75382378,168.82,168.69,17.76]
["bitfinex","SOLUSD",1747700518486,29.02168305,168.78,168.69,17.76]
["bitfinex","SOLUSD",1747700518674,29.02168305,168.79,168.69,17.76]
["bitfinex","SOLUSD",1747700518979,5.92487261,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747700520300,34.94655566,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747700520794,49.75873719,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747700520996,5.92487261,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747700521204,5.92417061,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747700521699,14.80706753,168.84,168.73,18.64964886]
["bitfinex","SOLUSD",1747700521878,5.92276711,168.84,168.77,18.64964886]
["bitfinex","SOLUSD",1747700522077,5.92276711,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747700522703,29.02168305,168.83,168.77,17.76]
["bitfinex","SOLUSD",1747700522880,29.02168305,168.82,168.77,17.76]
["bitfinex","SOLUSD",1747700523080,5.92381967,168.81,168.77,17.76]
["bitfinex","SOLUSD",1747700523694,29.02168305,168.8,168.71,17.76]
["bitfinex","SOLUSD",1747700523875,20.73336886,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747700524075,49.75505191,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747700524302,5.92381967,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747700525113,5.92346878,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747700525398,5.92206561,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747700526205,29.02168305,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747700526408,29.02168305,168.81,168.72,1.6126]
["bitfinex","SOLUSD",1747700526703,29.02168305,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747700527188,34.94620464,168.79,168.72,1.6126]
["bitfinex","SOLUSD",1747700527502,5.92452159,168.79,168.72,1.6126]
["bitfinex","SOLUSD",1747700527900,5.92452159,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747700528107,5.92452159,168.79,168.72,1.6126]
["bitfinex","SOLUSD",1747700528108,20.73582557,168.79,168.71,17.76]
["bitfinex","SOLUSD",1747700528300,29.02168305,168.78,168.71,17.76]
["bitfinex","SOLUSD",1747700528524,20.73582557,168.79,168.71,17.76]
["bitfinex","SOLUSD",1747700528525,29.02168305,168.77,168.71,17.76]
["bitfinex","SOLUSD",1747700528822,20.73582557,168.79,168.68,6.5974]
["bitfinex","SOLUSD",1747700528823,29.02168305,168.76,168.68,6.5974]
["bitfinex","SOLUSD",1747700529026,29.02168305,168.75,168.68,6.5974]
["bitfinex","SOLUSD",1747700529225,5.92627711,168.74,168.67,19.2791]
["bitfinex","SOLUSD",1747700529425,20.74196989,168.74,168.67,1.5191]
["bitfinex","SOLUSD",1747700529606,29.02168305,168.68,168.66,8.18350397]
["bitfinex","SOLUSD",1747700529801,29.02168305,168.67,168.62,1.5358]
["bitfinex","SOLUSD",1747700529999,29.02168305,168.67,168.6,41.38]
["bitfinex","SOLUSD",1747700530203,29.02168305,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747700530620,29.02168305,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747700530822,29.02168305,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747700531026,29.02168305,168.7,168.6,41.38]
["bitfinex","SOLUSD",1747700531228,50.37335545,168.74,168.6,41.38]
["bitfinex","SOLUSD",1747700531229,29.02168305,168.68,168.6,41.38]
["bitfinex","SOLUSD",1747700531454,29.02168305,168.66,168.59,6.1487]
["bitfinex","SOLUSD",1747700531627,29.02168305,168.67,168.57,19.4143]
["bitfinex","SOLUSD",1747700531928,29.02168305,168.66,168.57,19.4143]
["bitfinex","SOLUSD",1747700532632,29.02168305,168.66,168.6,26.0]
["bitfinex","SOLUSD",1747700533232,29.02168305,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747700533608,29.02168305,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747700534332,29.02168305,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747700535224,5.92943966,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747700535812,34.95112271,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747700536038,34.95112271,168.65,168.57,1.6543]
["bitfinex","SOLUSD",1747700536039,29.02168305,168.63,168.57,1.6543]
["bitfinex","SOLUSD",1747700536212,29.02168305,168.62,168.55,17.76]
["bitfinex","SOLUSD",1747700536409,29.02168305,168.61,168.52,1.5296]
["bitfinex","SOLUSD",1747700536824,29.02168305,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747700537023,29.02168305,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747700537224,5.93084633,168.61,168.52,1.5296]
["bitfinex","SOLUSD",1747700537818,5.93084633,168.61,168.52,7.46354832]
["bitfinex","SOLUSD",1747700538037,5.93084633,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747700538545,62.59076552,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747700538546,21.48534026,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747700538851,29.02168305,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747700539533,5.92943966,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747700540411,5.92943966,168.65,168.55,18.64964886]
["bitfinex","SOLUSD",1747700540412,5.92943966,168.65,168.58,31.93167226]
["bitfinex","SOLUSD",1747700540612,34.95112271,168.65,168.55,18.64964886]
["bitfinex","SOLUSD",1747700540843,34.95112271,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747700541514,34.95112271,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747700541713,29.02168305,168.62,168.58,26.0]
["bitfinex","SOLUSD",1747700542038,29.02168305,168.61,168.52,42.9496]
["bitfinex","SOLUSD",1747700542236,29.02168305,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747700542539,20.7555002,168.63,168.52,19.3096]
["bitfinex","SOLUSD",1747700542726,29.02168305,168.61,168.52,25.24353176]
["bitfinex","SOLUSD",1747700543113,29.02168305,168.6,168.52,7.46353176]
["bitfinex","SOLUSD",1747700543439,29.02168305,168.6,168.52,1.5296]
["bitfinex","SOLUSD",1747700543649,29.02168305,168.57,168.48,24.99794886]
["bitfinex","SOLUSD",1747700543818,29.02168305,168.54,168.47,1.5165]
["bitfinex","SOLUSD",1747700544012,29.02168305,168.52,168.47,1.5165]
["bitfinex","SOLUSD",1747700544211,29.02168305,168.48,168.39,8.18350397]
["bitfinex","SOLUSD",1747700544435,46.80168305,168.56,168.39,8.18350397]
["bitfinex","SOLUSD",1747700544436,18.933972,168.55,168.39,8.18350397]
["bitfinex","SOLUSD",1747700545034,29.02168305,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747700545218,18.933972,168.55,168.39,8.18350397]
["bitfinex","SOLUSD",1747700545633,0.28432314,168.55,168.4,18.64964886]
["bitfinex","SOLUSD",1747700545831,0.28432314,168.53,168.39,25.96350397]
["bitfinex","SOLUSD",1747700546033,29.02168305,168.5,168.4,18.64964886]
["bitfinex","SOLUSD",1747700546222,5.9333096,168.54,168.4,24.58789114]
["bitfinex","SOLUSD",1747700546417,5.9333096,168.54,168.43,26.0]
["bitfinex","SOLUSD",1747700546721,0.28432314,168.53,168.39,36.42964886]
["bitfinex","SOLUSD",1747700546927,29.02168305,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747700547114,29.02168305,168.49,168.39,23.71839741]
["bitfinex","SOLUSD",1747700547313,20.7665836,168.54,168.42,26.0]
["bitfinex","SOLUSD",1747700547534,29.02168305,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747700547738,5.9347181,168.5,168.42,31.93743983]
["bitfinex","SOLUSD",1747700548038,34.95640115,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747700548641,34.95640115,168.5,168.42,31.93740705]
["bitfinex","SOLUSD",1747700548837,34.95640115,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747700549138,34.95640115,168.5,168.4,5.93796551]
["bitfinex","SOLUSD",1747700549139,5.9347181,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747700549318,34.95640115,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747700549839,34.95710565,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747700550046,29.02168305,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747700550411,29.02168305,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747700550634,29.02168305,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747700550836,29.02168305,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747700551031,49.79566215,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747700551233,20.7739791,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747700551435,49.79566215,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747700551627,29.02168305,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747700551829,29.02168305,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747700552026,5.9368321,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747700552245,5.93577491,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747700552444,34.95745796,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747700552640,29.02168305,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747700552847,29.02168305,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747700553028,29.02168305,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747700553338,29.02168305,168.46,168.36,23.71954811]
["bitfinex","SOLUSD",1747700553540,29.02168305,168.45,168.36,23.71954811]
["bitfinex","SOLUSD",1747700553968,29.02168305,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747700554125,5.9368321,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747700555059,34.95851515,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747700555720,5.9368321,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747700556119,14.83943728,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747700556338,29.02168305,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747700557245,14.83943728,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747700557427,29.02168305,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747700557740,29.02168305,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747700557947,5.9354226,168.48,168.38,26.0]
["bitfinex","SOLUSD",1747700558129,34.95710565,168.48,168.34,0.14216157]
["bitfinex","SOLUSD",1747700558329,29.02168305,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747700558643,29.02168305,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747700559154,20.7739791,168.48,168.37,26.0]
["bitfinex","SOLUSD",1747700559330,5.9354226,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747700559926,5.9354226,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747700561246,25.76099189,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747700561849,5.9354226,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747700562053,5.9347181,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747700562230,5.9347181,168.5,168.42,31.93753676]
["bitfinex","SOLUSD",1747700562556,19.82556929,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747700562735,19.82556929,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747700563050,19.82556929,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747700563435,19.82556929,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747700563744,19.82556929,168.42,168.37,1.5508]
["bitfinex","SOLUSD",1747700564049,19.82556929,168.39,168.36,26.0]
["bitfinex","SOLUSD",1747700564261,5.93894761,168.38,168.36,25.99999992]
["bitfinex","SOLUSD",1747700564458,5.93894761,168.38,168.31,9.81000397]
["bitfinex","SOLUSD",1747700564757,25.7645169,168.38,168.31,9.81000397]
["bitfinex","SOLUSD",1747700565229,25.76400085,168.4,168.31,15.75130633]
["bitfinex","SOLUSD",1747700565431,19.82556929,168.41,168.32,18.64964886]
["bitfinex","SOLUSD",1747700565831,5.93612727,168.46,168.33,0.28432314]
["bitfinex","SOLUSD",1747700566060,5.93612727,168.46,168.36,0.28432314]
["bitfinex","SOLUSD",1747700566256,5.93577491,168.47,168.39,5.93859492]
["bitfinex","SOLUSD",1747700566828,25.76087709,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747700567053,5.9353078,168.49,168.4,18.64964886]
["bitfinex","SOLUSD",1747700567254,19.82556929,168.43,168.38,32.5205]
["bitfinex","SOLUSD",1747700567555,19.82556929,168.44,168.38,32.5205]
["bitfinex","SOLUSD",1747700567755,19.82556929,168.41,168.34,29.8605]
["bitfinex","SOLUSD",1747700567958,19.82556929,168.42,168.34,6.5205]
["bitfinex","SOLUSD",1747700568142,0.28432314,168.47,168.37,26.0]
["bitfinex","SOLUSD",1747700568346,19.82556929,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747700568543,19.82556929,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747700568738,20.77644544,168.46,168.31,19.4265]
["bitfinex","SOLUSD",1747700568739,19.82556929,168.38,168.31,7.56785491]
["bitfinex","SOLUSD",1747700568941,19.82556929,168.38,168.34,26.0]
["bitfinex","SOLUSD",1747700569261,19.82556929,168.37,168.34,26.0]
["bitfinex","SOLUSD",1747700569437,19.82556929,168.37,168.31,1.6265]
["bitfinex","SOLUSD",1747700569637,19.82556929,168.36,168.31,1.6265]
["bitfinex","SOLUSD",1747700569950,19.82556929,168.37,168.31,27.6265]
["bitfinex","SOLUSD",1747700570252,5.93965312,168.36,168.31,27.6265]
["bitfinex","SOLUSD",1747700570452,5.93965312,168.36,168.31,1.6265]
["bitfinex","SOLUSD",1747700571057,5.93859492,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747700571251,5.9375371,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747700571457,25.76310639,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747700571845,5.9375371,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747700572051,25.76310639,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747700572449,5.93647966,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747700573340,40.60324811,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747700573657,19.82556929,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747700573862,5.93401376,168.52,168.41,26.0]
["bitfinex","SOLUSD",1747700574175,19.82556929,168.5,168.42,18.64964886]
["bitfinex","SOLUSD",1747700574372,25.76169656,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747700574673,19.82556929,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747700574881,5.93580352,168.47,168.4,1.519]
["bitfinex","SOLUSD",1747700575041,5.93580352,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747700575239,5.93436591,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747700575469,19.82556929,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747700575666,5.93436591,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747700576049,19.82556929,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747700576570,5.93507033,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747700576972,5.93507033,168.49,168.46,26.0]
["bitfinex","SOLUSD",1747700577844,5.93507033,168.49,168.41,18.79181043]
["bitfinex","SOLUSD",1747700577845,25.76063962,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747700578045,19.82556929,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747700578460,19.82556929,168.47,168.4,1.519]
["bitfinex","SOLUSD",1747700578461,25.76169656,168.46,168.4,1.519]
["bitfinex","SOLUSD",1747700578652,19.82556929,168.45,168.4,1.519]
["bitfinex","SOLUSD",1747700578852,25.76169656,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747700579056,5.93612727,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747700579371,19.82556929,168.45,168.42,26.0]
["bitfinex","SOLUSD",1747700579866,19.82556929,168.44,168.34,13.91472784]
["bitfinex","SOLUSD",1747700580067,19.82556929,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747700580269,19.82556929,168.42,168.33,30.82869462]
["bitfinex","SOLUSD",1747700580451,25.76381157,168.4,168.33,1.548]
["bitfinex","SOLUSD",1747700580639,5.93824228,168.4,168.33,1.548]
["bitfinex","SOLUSD",1747700580845,5.93824228,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747700581468,5.93824228,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747700581773,25.76240139,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747700581959,5.9368321,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747700582160,5.9354226,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747700582367,5.93612727,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747700583376,25.76169656,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747700583581,5.93612727,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747700583946,25.76169656,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747700584161,19.82556929,168.45,168.42,26.0]
["bitfinex","SOLUSD",1747700584469,14.84031817,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747700584651,19.82556929,168.44,168.42,26.0]
["bitfinex","SOLUSD",1747700584846,19.82556929,168.43,168.36,18.933972]
["bitfinex","SOLUSD",1747700585050,19.82556929,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747700585457,19.82556929,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747700585652,19.82556929,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747700585869,19.82556929,168.43,168.34,24.58994445]
["bitfinex","SOLUSD",1747700586054,19.82556929,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747700586257,14.84031817,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747700586461,20.77331763,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747700586664,19.82556929,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747700586957,19.82556929,168.47,168.39,0.28432314]
["bitfinex","SOLUSD",1747700587272,19.82556929,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747700587457,19.82556929,168.45,168.4,18.64964886]
["bitfinex","SOLUSD",1747700588563,25.76240139,168.44,168.39,3.30674392]
["bitfinex","SOLUSD",1747700588870,19.82556929,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747700589062,20.77891236,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747700589261,19.82556929,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747700589880,19.82556929,168.38,168.32,8.26685982]
["bitfinex","SOLUSD",1747700590175,19.82556929,168.38,168.35,26.0]
["bitfinex","SOLUSD",1747700590370,19.82556929,168.37,168.32,8.26685982]
["bitfinex","SOLUSD",1747700590555,5.93894761,168.38,168.33,26.0]
["bitfinex","SOLUSD",1747700590875,5.93894761,168.38,168.35,26.0]
["bitfinex","SOLUSD",1747700591655,25.7645169,168.38,168.35,26.0]
["bitfinex","SOLUSD",1747700591856,19.82556929,168.37,168.35,26.0]
["bitfinex","SOLUSD",1747700592073,19.82556929,168.37,168.31,6.4456]
["bitfinex","SOLUSD",1747700592268,19.82556929,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747700592479,20.78631665,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747700592666,5.93965312,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747700593077,5.93965312,168.36,168.31,3.33031021]
["bitfinex","SOLUSD",1747700593078,19.82556929,168.35,168.31,3.33031021]
["bitfinex","SOLUSD",1747700593378,26.0,168.29,168.27,8.26685982]
["bitfinex","SOLUSD",1747700593566,38.47521815,168.28,168.27,8.26685982]
["bitfinex","SOLUSD",1747700593772,38.75954129,168.28,168.27,8.26685982]
["bitfinex","SOLUSD",1747700593949,23.24,168.29,168.14,7.47035792]
["bitfinex","SOLUSD",1747700594276,19.82556929,168.23,168.14,1.523]
["bitfinex","SOLUSD",1747700594463,0.28432314,168.28,168.14,1.523]
["bitfinex","SOLUSD",1747700594665,5.94494976,168.21,168.14,1.523]
["bitfinex","SOLUSD",1747700594868,5.94494976,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747700595072,5.94494976,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747700595275,5.94494976,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747700595488,20.80027276,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747700595658,19.82556929,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747700595854,19.82556929,168.25,168.19,18.64964886]
["bitfinex","SOLUSD",1747700596055,20.80027276,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747700596056,20.80027276,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747700596479,19.82556929,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747700596669,5.9435364,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747700596869,19.82556929,168.24,168.22,26.0]
["bitfinex","SOLUSD",1747700597267,19.82556929,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747700597470,19.82556929,168.23,168.16,0.28432314]
["bitfinex","SOLUSD",1747700597662,20.80237741,168.25,168.12,18.64964886]
["bitfinex","SOLUSD",1747700597976,5.9435364,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747700598857,20.79496167,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747700599058,19.82556929,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747700599563,20.79496167,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747700599564,19.82556929,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747700600171,20.79496167,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747700600380,19.82556929,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747700600677,19.82556929,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747700600976,5.94282997,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747700601180,25.76839926,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747700601396,25.76839926,168.27,168.18,6.2585]
["bitfinex","SOLUSD",1747700601397,19.82556929,168.25,168.18,6.2585]
["bitfinex","SOLUSD",1747700601551,19.82556929,168.24,168.21,26.0]
["bitfinex","SOLUSD",1747700601973,19.82556929,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747700602282,19.82556929,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747700602482,19.82556929,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747700602879,19.82556929,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747700602880,5.94530321,168.2,168.15,18.64964886]
["bitfinex","SOLUSD",1747700603051,25.7708725,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747700603254,19.82556929,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747700603452,40.63413052,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747700603656,5.94530321,168.2,168.16,18.64964886]
["bitfinex","SOLUSD",1747700603884,5.94530321,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747700604281,14.85835353,168.26,168.19,26.0]
["bitfinex","SOLUSD",1747700604586,14.85835353,168.26,168.2,44.64964886]
["bitfinex","SOLUSD",1747700604882,5.94247682,168.28,168.21,0.28432314]
["bitfinex","SOLUSD",1747700605384,5.94247682,168.28,168.25,26.0]
["bitfinex","SOLUSD",1747700606669,5.94247682,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747700606873,20.79743299,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747700607255,40.62300228,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747700607483,40.62300228,168.29,168.23,61.62]
["bitfinex","SOLUSD",1747700607687,40.62300228,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747700608274,20.79743299,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747700609566,19.82556929,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747700609967,19.82556929,168.28,168.21,1.6128]
["bitfinex","SOLUSD",1747700610168,19.82556929,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747700610386,19.82556929,168.27,168.21,1.6128]
["bitfinex","SOLUSD",1747700610564,19.82556929,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747700610976,25.76910569,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747700611177,25.76910569,168.25,168.18,17.82]
["bitfinex","SOLUSD",1747700611375,19.82556929,168.24,168.18,17.82]
["bitfinex","SOLUSD",1747700611579,20.80237741,168.25,168.19,44.64964886]
["bitfinex","SOLUSD",1747700611996,5.9435364,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747700612498,5.9435364,168.25,168.22,18.64964886]
["bitfinex","SOLUSD",1747700613004,25.76839926,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747700613301,5.94282997,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747700613700,5.94282997,168.27,168.25,26.0]
["bitfinex","SOLUSD",1747700613873,34.67922321,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747700614079,5.94177064,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1747700614275,5.94071169,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747700614596,40.61806022,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747700615381,20.79249093,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747700615987,40.61806022,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747700616291,19.82556929,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747700616593,19.82556929,168.3,168.25,19.3825]
["bitfinex","SOLUSD",1747700616772,19.82556929,168.3,168.25,45.3825]
["bitfinex","SOLUSD",1747700616975,5.94177064,168.3,168.26,18.64964886]
["bitfinex","SOLUSD",1747700617171,5.9413847,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747700617378,25.76695399,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747700617577,19.82556929,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747700617783,19.82556929,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747700618294,40.61961558,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747700618593,20.79404629,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747700618771,40.61961558,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747700619173,5.9413847,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747700619373,25.76695399,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747700619878,19.82556929,168.31,168.28,26.0]
["bitfinex","SOLUSD",1747700620397,25.76733993,168.3,168.25,45.3825]
["bitfinex","SOLUSD",1747700620597,20.79619725,168.3,168.25,19.3825]
["bitfinex","SOLUSD",1747700620900,20.79619725,168.3,168.25,45.3825]
["bitfinex","SOLUSD",1747700621585,40.62176654,168.3,168.25,43.82]
["bitfinex","SOLUSD",1747700622277,19.82556929,168.29,168.25,43.82]
["bitfinex","SOLUSD",1747700622478,5.94247682,168.28,168.25,26.0]
["bitfinex","SOLUSD",1747700624698,19.82556929,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747700625699,19.82556929,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747700626594,40.62300228,168.29,168.2,7.9093]
["bitfinex","SOLUSD",1747700626792,20.79743299,168.29,168.21,18.933972]
["bitfinex","SOLUSD",1747700627176,20.79743299,168.29,168.21,44.933972]
["bitfinex","SOLUSD",1747700628493,20.79743299,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747700628494,5.94212371,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747700628797,5.94177064,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747700629026,40.62176654,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747700629183,19.82556929,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747700630281,40.62176654,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747700630484,20.79619725,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747700630683,40.62176654,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747700631602,20.79619725,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747700631901,40.62176654,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747700633600,19.82556929,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747700633801,57.12315048,168.3,168.17,17.82]
["bitfinex","SOLUSD",1747700633979,19.82556929,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747700634183,50.50505048,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747700634386,19.82556929,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747700636109,5.94247682,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747700636405,20.79866888,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747700637681,50.49675331,168.33,168.22,26.0]
["bitfinex","SOLUSD",1747700637885,19.82556929,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747700638388,19.82556929,168.28,168.21,18.64964886]
["bitfinex","SOLUSD",1747700638389,19.82556929,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747700638788,19.82556929,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747700638993,19.82556929,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747700639188,0.28432314,168.3,168.19,26.0]
["bitfinex","SOLUSD",1747700639398,46.28924886,168.31,168.2,18.64964886]
["bitfinex","SOLUSD",1747700639399,19.82556929,168.28,168.2,18.64964886]
["bitfinex","SOLUSD",1747700639599,20.79619725,168.3,168.2,18.64964886]
["bitfinex","SOLUSD",1747700639805,19.82556929,168.29,168.2,36.46964886]
["bitfinex","SOLUSD",1747700640282,19.82556929,168.27,168.2,36.46964886]
["bitfinex","SOLUSD",1747700640485,19.82556929,168.26,168.2,36.46964886]
["bitfinex","SOLUSD",1747700640687,19.82556929,168.26,168.21,3.34055035]
["bitfinex","SOLUSD",1747700641300,19.82556929,168.25,168.21,3.34055035]
["bitfinex","SOLUSD",1747700641499,80.21390371,168.3,168.21,3.34055035]
["bitfinex","SOLUSD",1747700641705,5.94459636,168.22,168.21,3.34055035]
["bitfinex","SOLUSD",1747700642412,40.63165655,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747700642610,19.82556929,168.2,168.15,1.5843]
["bitfinex","SOLUSD",1747700642792,19.82556929,168.2,168.12,18.64964886]
["bitfinex","SOLUSD",1747700643190,19.82556929,168.16,168.1,0.34035788]
["bitfinex","SOLUSD",1747700643390,19.82556929,168.16,168.1,26.34035788]
["bitfinex","SOLUSD",1747700643596,19.82556929,168.15,168.1,0.34035788]
["bitfinex","SOLUSD",1747700643796,20.81598667,168.14,168.1,0.34035788]
["bitfinex","SOLUSD",1747700643995,5.94742476,168.14,168.1,18.99000674]
["bitfinex","SOLUSD",1747700644504,5.94742476,168.14,168.1,0.34035788]
["bitfinex","SOLUSD",1747700645409,19.82556929,168.13,168.1,0.34035788]
["bitfinex","SOLUSD",1747700645914,5.94813228,168.12,168.1,0.34035788]
["bitfinex","SOLUSD",1747700647306,19.82556929,168.11,168.1,0.34035788]
["bitfinex","SOLUSD",1747700647695,20.10989243,168.11,168.1,0.34035788]
["bitfinex","SOLUSD",1747700648129,0.28432314,168.11,168.1,0.34035788]
["bitfinex","SOLUSD",1747700648297,18.933972,168.11,168.1,0.34035788]
["bitfinex","SOLUSD",1747700648617,26.0,168.07,167.91,7.9619]
["bitfinex","SOLUSD",1747700648793,19.82556929,168.02,167.92,17.82]
["bitfinex","SOLUSD",1747700648993,19.82556929,168.02,167.91,7.9619]
["bitfinex","SOLUSD",1747700649210,19.82556929,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747700649408,19.82556929,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747700649621,19.82556929,168.0,167.91,7.9619]
["bitfinex","SOLUSD",1747700650141,19.82556929,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747700650499,5.95167241,168.02,167.92,18.64964886]
["bitfinex","SOLUSD",1747700650697,5.95167241,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747700650914,19.82556929,168.07,167.97,0.28432314]
["bitfinex","SOLUSD",1747700651123,19.82556929,168.07,167.96,0.28432314]
["bitfinex","SOLUSD",1747700651300,19.82556929,168.04,167.95,24.60362219]
["bitfinex","SOLUSD",1747700651521,19.82556929,168.05,167.95,24.60362219]
["bitfinex","SOLUSD",1747700651733,19.82556929,168.04,167.95,24.60362219]
["bitfinex","SOLUSD",1747700652098,20.82465638,168.07,167.95,18.64964886]
["bitfinex","SOLUSD",1747700652299,19.82556929,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747700652926,19.82556929,168.02,167.93,5.95482806]
["bitfinex","SOLUSD",1747700653306,5.95202666,168.01,167.93,5.95482806]
["bitfinex","SOLUSD",1747700653810,5.95096405,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747700654011,25.77653334,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747700654209,19.82556929,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747700654400,19.82556929,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747700654594,19.82556929,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747700655223,5.95096405,168.04,167.95,44.64964886]
["bitfinex","SOLUSD",1747700655517,19.82556929,168.04,167.95,44.64964886]
["bitfinex","SOLUSD",1747700655722,19.82556929,168.03,167.95,44.64964886]
["bitfinex","SOLUSD",1747700656029,19.82556929,168.02,167.95,44.64964886]
["bitfinex","SOLUSD",1747700656415,19.82556929,168.03,167.95,44.64964886]
["bitfinex","SOLUSD",1747700657104,19.82556929,168.04,167.95,44.64964886]
["bitfinex","SOLUSD",1747700657410,5.95131821,168.03,167.95,50.60375695]
["bitfinex","SOLUSD",1747700658225,25.7768875,168.03,167.95,44.64964886]
["bitfinex","SOLUSD",1747700658439,5.95131821,168.03,167.95,44.64964886]
["bitfinex","SOLUSD",1747700658732,25.7768875,168.03,167.95,44.64964886]
["bitfinex","SOLUSD",1747700659809,19.82556929,168.02,167.95,44.64964886]
["bitfinex","SOLUSD",1747700660806,40.65518304,168.03,167.95,44.64964886]
["bitfinex","SOLUSD",1747700661414,5.95202666,168.01,167.95,44.64964886]
["bitfinex","SOLUSD",1747700661926,20.82527929,168.07,167.98,26.0]
["bitfinex","SOLUSD",1747700662107,19.82556929,168.05,168.0,11.904761]
["bitfinex","SOLUSD",1747700662920,5.95096405,168.04,168.0,11.904761]
["bitfinex","SOLUSD",1747700663623,5.94919388,168.09,168.01,44.64964886]
["bitfinex","SOLUSD",1747700664034,5.94919388,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747700665032,5.94848611,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747700666025,19.82556929,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747700666224,25.7740554,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747700667710,5.94848611,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747700667937,5.94848611,168.11,168.05,24.60025801]
["bitfinex","SOLUSD",1747700668239,5.94848611,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747700669215,20.81754523,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747700669415,40.64311452,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747700670331,20.81754523,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747700670535,19.82556929,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747700671050,40.64311452,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747700671211,40.64527067,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747700671540,19.82556929,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747700671738,19.82556929,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747700671909,19.82556929,168.05,168.0,13.514961]
["bitfinex","SOLUSD",1747700672112,19.82556929,168.04,168.0,11.904761]
["bitfinex","SOLUSD",1747700672337,19.82556929,168.05,168.0,11.904761]
["bitfinex","SOLUSD",1747700673352,5.95096405,168.04,168.0,11.904761]
["bitfinex","SOLUSD",1747700674532,5.95069614,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747700674713,5.95069614,168.05,168.01,44.64964886]
["bitfinex","SOLUSD",1747700674913,14.87349206,168.09,168.01,44.64964886]
["bitfinex","SOLUSD",1747700674914,5.94954783,168.08,168.01,44.64964886]
["bitfinex","SOLUSD",1747700675842,5.94954783,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747700675843,19.82556929,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747700676047,20.82341741,168.08,168.0,11.904761]
["bitfinex","SOLUSD",1747700676048,19.82556929,168.04,168.0,11.904761]
["bitfinex","SOLUSD",1747700676345,19.82556929,168.03,168.0,11.904761]
["bitfinex","SOLUSD",1747700676553,19.82556929,168.04,168.0,11.904761]
["bitfinex","SOLUSD",1747700676730,19.82556929,168.03,168.0,11.904761]
["bitfinex","SOLUSD",1747700676916,19.82556929,168.04,168.0,11.904761]
["bitfinex","SOLUSD",1747700677116,0.28432314,168.07,168.0,11.904761]
["bitfinex","SOLUSD",1747700677315,19.82556929,168.02,168.0,11.904761]
["bitfinex","SOLUSD",1747700677545,5.95202666,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700677720,25.77759595,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700677954,5.95202666,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700679745,5.95167241,168.02,168.0,11.904761]
["bitfinex","SOLUSD",1747700682373,25.7772417,168.02,168.0,11.904761]
["bitfinex","SOLUSD",1747700682670,19.82556929,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700683653,25.77759595,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700683962,45.60316524,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700684150,25.77759595,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700684669,45.60316524,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700685259,25.77759595,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700685868,45.88748838,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700686174,25.77759595,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700686773,5.95202666,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700687371,25.77759595,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700687577,5.95202666,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700687872,20.82920251,168.04,168.0,11.904761]
["bitfinex","SOLUSD",1747700688259,5.95096405,168.04,168.0,11.904761]
["bitfinex","SOLUSD",1747700688950,5.95096405,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1747700689766,34.70086928,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747700690372,19.82556929,168.05,168.0,11.904761]
["bitfinex","SOLUSD",1747700690955,19.82556929,168.04,168.0,11.904761]
["bitfinex","SOLUSD",1747700691269,14.87529999,168.07,168.0,11.904761]
["bitfinex","SOLUSD",1747700691270,19.82556929,168.03,168.0,11.904761]
["bitfinex","SOLUSD",1747700691574,19.82556929,168.02,168.0,11.904761]
["bitfinex","SOLUSD",1747700691766,5.95202666,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700691965,25.77759595,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700693049,5.95202666,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700693773,25.77759595,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700693973,45.60316524,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700694359,25.77759595,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700695971,5.95202666,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700696354,25.77759595,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700698574,5.95202666,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700698770,25.77759595,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700700271,5.95202666,168.01,168.0,11.904761]
["bitfinex","SOLUSD",1747700700671,20.82465638,168.07,168.0,11.904761]
["bitfinex","SOLUSD",1747700700874,20.82465638,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747700701068,5.94990182,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747700701280,5.94990182,168.07,168.05,26.0]
["bitfinex","SOLUSD",1747700701483,5.94919388,168.09,168.07,18.64964886]
["bitfinex","SOLUSD",1747700701665,5.94813228,168.12,168.07,25.03634886]
["bitfinex","SOLUSD",1747700701863,5.94813228,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1747700702064,5.94742476,168.14,168.1,0.28432314]
["bitfinex","SOLUSD",1747700702260,8.47959406,168.15,168.12,18.933972]
["bitfinex","SOLUSD",1747700702471,19.82556929,168.19,168.12,18.933972]
["bitfinex","SOLUSD",1747700702675,19.82556929,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1747700703376,20.81039761,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747700703776,40.6359669,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747700704110,20.81039761,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747700704285,20.81039761,168.19,168.13,0.28432314]
["bitfinex","SOLUSD",1747700704671,14.86474092,168.19,168.13,0.28432314]
["bitfinex","SOLUSD",1747700704870,5.94530321,168.2,168.16,18.933972]
["bitfinex","SOLUSD",1747700705760,14.85924296,168.25,168.19,0.28432314]
["bitfinex","SOLUSD",1747700705761,5.94388968,168.24,168.19,0.28432314]
["bitfinex","SOLUSD",1747700706370,20.80361388,168.24,168.18,44.64964886]
["bitfinex","SOLUSD",1747700706567,14.8597242,168.24,168.18,44.64964886]
["bitfinex","SOLUSD",1747700707066,5.9435364,168.25,168.19,0.28432314]
["bitfinex","SOLUSD",1747700707587,5.94212371,168.29,168.26,18.64964886]
["bitfinex","SOLUSD",1747700707880,5.94106463,168.32,168.27,0.28432314]
["bitfinex","SOLUSD",1747700708761,5.94035879,168.34,168.27,0.28432314]
["bitfinex","SOLUSD",1747700708991,5.94035879,168.34,168.3,18.933972]
["bitfinex","SOLUSD",1747700709696,5.93894761,168.38,168.3,18.933972]
["bitfinex","SOLUSD",1747700709865,20.78631665,168.38,168.33,0.28432314]
["bitfinex","SOLUSD",1747700710187,296.79915943,168.48,168.41,10.0]
["bitfinex","SOLUSD",1747700710188,18.24679507,168.46,168.41,10.0]
["bitfinex","SOLUSD",1747700710390,28.23444954,168.6,168.49,18.64964886]
["bitfinex","SOLUSD",1747700710583,8.40888025,168.6,168.51,44.933972]
["bitfinex","SOLUSD",1747700710787,28.23444954,168.6,168.52,0.28432314]
["bitfinex","SOLUSD",1747700710980,19.82556929,168.59,168.52,18.933972]
["bitfinex","SOLUSD",1747700711283,19.82556929,168.58,168.52,18.64964886]
["bitfinex","SOLUSD",1747700711487,20.76107692,168.59,168.51,0.28432314]
["bitfinex","SOLUSD",1747700711873,19.82556929,168.55,168.46,18.933972]
["bitfinex","SOLUSD",1747700712202,50.41882648,168.59,168.48,18.933972]
["bitfinex","SOLUSD",1747700712566,20.76107692,168.59,168.51,0.28432314]
["bitfinex","SOLUSD",1747700712766,40.5884571,168.57,168.51,0.28432314]
["bitfinex","SOLUSD",1747700713489,40.5884571,168.57,168.47,17.84]
["bitfinex","SOLUSD",1747700713490,19.82556929,168.56,168.48,18.933972]
["bitfinex","SOLUSD",1747700713692,29.27410471,168.56,168.48,18.933972]
["bitfinex","SOLUSD",1747700713887,50.03699252,168.57,168.48,18.933972]
["bitfinex","SOLUSD",1747700714099,34.40888025,168.6,168.56,18.64964886]
["bitfinex","SOLUSD",1747700714100,8.40888025,168.6,168.56,18.64964886]
["bitfinex","SOLUSD",1747700714386,29.27410471,168.8,168.56,18.64964886]
["bitfinex","SOLUSD",1747700714387,29.27410471,168.75,168.65,0.28432314]
["bitfinex","SOLUSD",1747700714591,29.27410471,168.72,168.65,18.10432314]
["bitfinex","SOLUSD",1747700714893,20.74565822,168.71,168.65,17.82]
["bitfinex","SOLUSD",1747700715091,20.74565822,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1747700715479,5.92733092,168.71,168.67,0.28432314]
["bitfinex","SOLUSD",1747700716105,5.92695201,168.73,168.71,0.14216157]
["bitfinex","SOLUSD",1747700716288,7.7221,168.87,168.71,0.28432314]
["bitfinex","SOLUSD",1747700716289,5.92487261,168.78,168.71,0.28432314]
["bitfinex","SOLUSD",1747700716816,20.73705414,168.78,168.71,0.28432314]
["bitfinex","SOLUSD",1747700717183,5.92487261,168.78,168.71,0.28432314]
["bitfinex","SOLUSD",1747700718274,5.92487261,168.78,168.73,0.28432314]
["bitfinex","SOLUSD",1747700718905,5.92206561,168.86,168.76,18.933972]
["bitfinex","SOLUSD",1747700719131,50.00133436,168.86,168.76,18.933972]
["bitfinex","SOLUSD",1747700719282,29.27410471,168.8,168.7,44.79181043]
["bitfinex","SOLUSD",1747700719476,26.0,168.83,168.7,44.79181043]
["bitfinex","SOLUSD",1747700719676,29.27410471,168.81,168.71,0.14216157]
["bitfinex","SOLUSD",1747700719992,29.27410471,168.8,168.7,44.79181043]
["bitfinex","SOLUSD",1747700720193,29.27410471,168.8,168.71,0.14216157]
["bitfinex","SOLUSD",1747700720381,26.0,168.83,168.71,0.14216157]
["bitfinex","SOLUSD",1747700720582,55.27410471,168.83,168.71,0.14216157]
["bitfinex","SOLUSD",1747700720820,50.33755773,168.86,168.71,0.14216157]
["bitfinex","SOLUSD",1747700720976,20.72722965,168.86,168.75,18.64964886]
["bitfinex","SOLUSD",1747700721183,20.72722965,168.86,168.76,0.28432314]
["bitfinex","SOLUSD",1747700721415,29.27410471,168.84,168.76,0.28432314]
["bitfinex","SOLUSD",1747700721596,20.72722965,168.86,168.76,0.28432314]
["bitfinex","SOLUSD",1747700721793,5.92206561,168.86,168.81,0.14216157]
["bitfinex","SOLUSD",1747700722123,29.27410471,168.85,168.79,18.933972]
["bitfinex","SOLUSD",1747700722294,5.92206561,168.86,168.79,18.933972]
["bitfinex","SOLUSD",1747700722494,35.19617032,168.86,168.79,18.933972]
["bitfinex","SOLUSD",1747700722880,29.27410471,168.86,168.79,18.933972]
["bitfinex","SOLUSD",1747700723318,55.60582382,168.89,168.79,18.933972]
["bitfinex","SOLUSD",1747700723503,29.27410471,168.83,168.77,0.28432314]
["bitfinex","SOLUSD",1747700723697,29.27410471,168.86,168.77,0.28432314]
["bitfinex","SOLUSD",1747700723890,55.27410471,168.88,168.77,0.28432314]
["bitfinex","SOLUSD",1747700724097,50.32265703,168.91,168.79,44.933972]
["bitfinex","SOLUSD",1747700724383,20.72109407,168.91,168.79,67.773972]
["bitfinex","SOLUSD",1747700724582,49.99519878,168.91,168.79,67.773972]
["bitfinex","SOLUSD",1747700724808,44.07488619,168.91,168.79,67.773972]
["bitfinex","SOLUSD",1747700725018,29.27410471,168.89,168.79,67.773972]
["bitfinex","SOLUSD",1747700725306,29.27410471,168.9,168.79,67.773972]
["bitfinex","SOLUSD",1747700725711,29.27410471,168.89,168.79,67.773972]
["bitfinex","SOLUSD",1747700725895,29.27410471,168.86,168.79,67.773972]
["bitfinex","SOLUSD",1747700726096,29.27410471,168.86,168.79,67.48964886]
["bitfinex","SOLUSD",1747700726287,29.27410471,168.85,168.73,18.64964886]
["bitfinex","SOLUSD",1747700726483,29.27410471,168.86,168.79,0.28432314]
["bitfinex","SOLUSD",1747700726883,20.7284572,168.85,168.79,0.28432314]
["bitfinex","SOLUSD",1747700728204,5.92241634,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747700728408,5.92241634,168.85,168.82,0.28432314]
["bitfinex","SOLUSD",1747700729014,20.72439504,168.89,168.82,0.28432314]
["bitfinex","SOLUSD",1747700730527,1.5091,168.97,168.85,18.933972]
["bitfinex","SOLUSD",1747700730690,5.91926127,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1747700730886,20.71741446,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1747700731086,14.79815319,168.94,168.89,18.64964886]
["bitfinex","SOLUSD",1747700731323,14.79815319,168.94,168.88,26.28432314]
["bitfinex","SOLUSD",1747700731324,29.27410471,168.93,168.88,0.28432314]
["bitfinex","SOLUSD",1747700731514,29.27410471,168.92,168.87,18.64964886]
["bitfinex","SOLUSD",1747700731695,14.79815319,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747700731895,44.0722579,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747700732614,29.27410471,168.9,168.86,17.76]
["bitfinex","SOLUSD",1747700732921,29.27410471,168.89,168.83,0.28432314]
["bitfinex","SOLUSD",1747700733215,20.72477498,168.88,168.82,36.40964886]
["bitfinex","SOLUSD",1747700733519,49.99887969,168.88,168.77,18.64964886]
["bitfinex","SOLUSD",1747700733832,20.72477498,168.88,168.81,0.28432314]
["bitfinex","SOLUSD",1747700734153,29.27410471,168.86,168.8,18.64964886]
["bitfinex","SOLUSD",1747700734297,29.27410471,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747700734624,29.27410471,168.86,168.8,18.64964886]
["bitfinex","SOLUSD",1747700734802,29.27410471,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747700735118,20.72722965,168.86,168.8,18.64964886]
["bitfinex","SOLUSD",1747700736001,29.27410471,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747700736306,79.61166244,168.86,168.78,18.64964886]
["bitfinex","SOLUSD",1747700736818,50.33755773,168.86,168.78,18.64964886]
["bitfinex","SOLUSD",1747700737021,29.60682141,168.88,168.79,0.28432314]
["bitfinex","SOLUSD",1747700737393,58.88092612,168.88,168.79,0.28432314]
["bitfinex","SOLUSD",1747700737591,26.0,168.84,168.71,18.64964886]
["bitfinex","SOLUSD",1747700737821,29.27410471,168.82,168.71,72.02964886]
["bitfinex","SOLUSD",1747700738004,30.85860471,168.85,168.73,54.26964886]
["bitfinex","SOLUSD",1747700738204,30.85860471,168.85,168.74,0.28432314]
["bitfinex","SOLUSD",1747700738616,29.27410471,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747700738804,29.27410471,168.81,168.73,36.40964886]
["bitfinex","SOLUSD",1747700739010,20.73336886,168.81,168.73,36.40964886]
["bitfinex","SOLUSD",1747700739325,20.73336886,168.81,168.74,0.28432314]
["bitfinex","SOLUSD",1747700739625,20.73336886,168.81,168.73,36.40964886]
["bitfinex","SOLUSD",1747700740132,20.73336886,168.81,168.74,0.28432314]
["bitfinex","SOLUSD",1747700740424,29.27410471,168.8,168.73,36.40964886]
["bitfinex","SOLUSD",1747700740596,50.35246725,168.81,168.73,36.40964886]
["bitfinex","SOLUSD",1747700740597,79.62657196,168.81,168.73,36.40964886]
["bitfinex","SOLUSD",1747700741717,29.27410471,168.8,168.73,36.40964886]
["bitfinex","SOLUSD",1747700742108,79.62657196,168.81,168.73,36.40964886]
["bitfinex","SOLUSD",1747700742723,50.35246725,168.81,168.73,36.40964886]
["bitfinex","SOLUSD",1747700743617,29.27410471,168.8,168.73,36.40964886]
["bitfinex","SOLUSD",1747700743816,19.76093074,168.79,168.71,0.28432314]
["bitfinex","SOLUSD",1747700744007,19.76093074,168.76,168.71,18.64964886]
["bitfinex","SOLUSD",1747700744518,32.4311,168.79,168.7,17.76]
["bitfinex","SOLUSD",1747700744698,19.76093074,168.72,168.61,22.78]
["bitfinex","SOLUSD",1747700745011,19.76093074,168.71,168.65,17.76]
["bitfinex","SOLUSD",1747700745212,1.5183,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747700745511,29.2111,168.79,168.67,0.14216157]
["bitfinex","SOLUSD",1747700745512,20.73951173,168.76,168.67,0.14216157]
["bitfinex","SOLUSD",1747700745712,40.50044247,168.76,168.67,0.14216157]
["bitfinex","SOLUSD",1747700746017,19.76093074,168.75,168.67,0.14216157]
["bitfinex","SOLUSD",1747700746323,19.76093074,168.72,168.62,18.64964886]
["bitfinex","SOLUSD",1747700746535,19.76093074,168.72,168.65,18.933972]
["bitfinex","SOLUSD",1747700746696,50.36738563,168.76,168.65,44.933972]
["bitfinex","SOLUSD",1747700747214,19.76093074,168.73,168.65,44.64964886]
["bitfinex","SOLUSD",1747700747417,20.74442863,168.72,168.65,44.64964886]
["bitfinex","SOLUSD",1747700748119,70.14025742,168.72,168.65,44.64964886]
["bitfinex","SOLUSD",1747700748320,19.76093074,168.71,168.6,22.78]
["bitfinex","SOLUSD",1747700748519,19.76093074,168.71,168.57,54.27547688]
["bitfinex","SOLUSD",1747700748520,19.76093074,168.67,168.54,251.1183]
["bitfinex","SOLUSD",1747700748706,6.0125,168.68,168.58,17.76]
["bitfinex","SOLUSD",1747700749025,19.76093074,168.65,168.58,17.76]
["bitfinex","SOLUSD",1747700749323,19.76093074,168.59,168.47,17.76]
["bitfinex","SOLUSD",1747700749506,26.0,168.62,168.47,17.76]
["bitfinex","SOLUSD",1747700749507,19.76093074,168.57,168.47,17.76]
["bitfinex","SOLUSD",1747700749713,19.76093074,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747700750020,49.42043957,168.58,168.47,17.76]
["bitfinex","SOLUSD",1747700750225,29.65950883,168.58,168.47,17.76]
["bitfinex","SOLUSD",1747700750435,20.75796215,168.61,168.51,18.64964886]
["bitfinex","SOLUSD",1747700750611,20.75796215,168.61,168.52,0.28432314]
["bitfinex","SOLUSD",1747700750931,20.75796215,168.61,168.56,0.14216157]
["bitfinex","SOLUSD",1747700751703,14.82711582,168.61,168.56,0.14216157]
["bitfinex","SOLUSD",1747700752104,14.82711582,168.61,168.55,18.64964886]
["bitfinex","SOLUSD",1747700752329,14.82711582,168.61,168.56,0.28432314]
["bitfinex","SOLUSD",1747700752905,5.9304946,168.62,168.56,0.28432314]
["bitfinex","SOLUSD",1747700753714,14.82486001,168.64,168.56,0.28432314]
["bitfinex","SOLUSD",1747700754303,29.2518388,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1747700754504,29.2518388,168.6,168.48,18.64964886]
["bitfinex","SOLUSD",1747700754712,29.2518388,168.61,168.48,18.64964886]
["bitfinex","SOLUSD",1747700754931,29.2518388,168.62,168.49,0.14216157]
["bitfinex","SOLUSD",1747700755116,29.2518388,168.62,168.52,18.79181043]
["bitfinex","SOLUSD",1747700755318,29.2518388,168.62,168.53,0.14216157]
["bitfinex","SOLUSD",1747700755522,14.82486001,168.64,168.56,18.933972]
["bitfinex","SOLUSD",1747700756433,14.82486001,168.64,168.6,18.933972]
["bitfinex","SOLUSD",1747700757308,14.82486001,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1747700757927,20.75465128,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1747700758322,20.75465128,168.64,168.61,0.28432314]
["bitfinex","SOLUSD",1747700759535,20.75465128,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1747700760132,20.75465128,168.64,168.61,0.28432314]
["bitfinex","SOLUSD",1747700760133,14.82486001,168.64,168.61,0.28432314]
["bitfinex","SOLUSD",1747700760331,29.2518388,168.62,168.49,6.1126]
["bitfinex","SOLUSD",1747700760513,29.2518388,168.61,168.51,18.64964886]
["bitfinex","SOLUSD",1747700760713,29.2518388,168.61,168.54,44.64964886]
["bitfinex","SOLUSD",1747700761033,29.2518388,168.61,168.53,43.78]
["bitfinex","SOLUSD",1747700761239,14.82486001,168.64,168.54,18.64964886]
["bitfinex","SOLUSD",1747700761442,29.2518388,168.62,168.55,0.28432314]
["bitfinex","SOLUSD",1747700761619,29.2518388,168.62,168.54,18.64964886]
["bitfinex","SOLUSD",1747700761821,29.2518388,168.62,168.55,0.14216157]
["bitfinex","SOLUSD",1747700762349,20.75796215,168.61,168.55,0.28432314]
["bitfinex","SOLUSD",1747700762530,50.00980095,168.61,168.55,0.28432314]
["bitfinex","SOLUSD",1747700762837,29.2518388,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747700763027,29.2518388,168.57,168.51,36.42964886]
["bitfinex","SOLUSD",1747700763718,76.4121938,168.61,168.52,0.28432314]
["bitfinex","SOLUSD",1747700764034,20.75796215,168.61,168.54,0.28432314]
["bitfinex","SOLUSD",1747700764545,20.75796215,168.61,168.53,18.64964886]
["bitfinex","SOLUSD",1747700764546,29.2518388,168.58,168.53,18.64964886]
["bitfinex","SOLUSD",1747700764850,29.2518388,168.57,168.52,17.78]
["bitfinex","SOLUSD",1747700765023,29.2518388,168.58,168.52,17.78]
["bitfinex","SOLUSD",1747700765648,29.2518388,168.57,168.52,17.78]
["bitfinex","SOLUSD",1747700765937,29.2518388,168.57,168.49,18.79181043]
["bitfinex","SOLUSD",1747700766238,29.2518388,168.54,168.49,18.64964886]
["bitfinex","SOLUSD",1747700766442,5.93401376,168.52,168.49,18.64964886]
["bitfinex","SOLUSD",1747700766626,5.93401376,168.52,168.48,18.64964886]
["bitfinex","SOLUSD",1747700766825,29.2518388,168.51,168.45,17.78]
["bitfinex","SOLUSD",1747700767041,20.76904817,168.52,168.45,17.78]
["bitfinex","SOLUSD",1747700767042,29.2518388,168.5,168.45,17.78]
["bitfinex","SOLUSD",1747700767231,29.2518388,168.49,168.45,17.78]
["bitfinex","SOLUSD",1747700767541,55.2518388,168.46,168.34,7.92990987]
["bitfinex","SOLUSD",1747700767748,29.2518388,168.42,168.34,33.92990987]
["bitfinex","SOLUSD",1747700768047,29.2518388,168.42,168.35,18.933972]
["bitfinex","SOLUSD",1747700768245,29.2518388,168.41,168.34,33.92990987]
["bitfinex","SOLUSD",1747700768427,20.78384798,168.4,168.34,7.92990987]
["bitfinex","SOLUSD",1747700768619,20.78384798,168.4,168.35,18.933972]
["bitfinex","SOLUSD",1747700768843,20.78384798,168.4,168.34,7.92990987]
["bitfinex","SOLUSD",1747700769153,50.03568678,168.4,168.35,18.64964886]
["bitfinex","SOLUSD",1747700770140,20.78384798,168.4,168.36,0.28432314]
["bitfinex","SOLUSD",1747700770326,29.6878816,168.42,168.36,0.28432314]
["bitfinex","SOLUSD",1747700771741,29.2518388,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747700771936,29.6878816,168.42,168.34,18.64964886]
["bitfinex","SOLUSD",1747700771937,29.2518388,168.4,168.34,0.28432314]
["bitfinex","SOLUSD",1747700772143,29.2518388,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747700772316,5.93859492,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747700772520,20.78508224,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747700773419,5.93859492,168.39,168.38,18.933972]
["bitfinex","SOLUSD",1747700773645,14.84158174,168.45,168.38,18.933972]
["bitfinex","SOLUSD",1747700773820,14.84158174,168.45,168.39,0.28432314]
["bitfinex","SOLUSD",1747700775245,5.93612727,168.46,168.42,18.933972]
["bitfinex","SOLUSD",1747700776447,14.84031817,168.46,168.42,18.933972]
["bitfinex","SOLUSD",1747700777442,14.84031817,168.46,168.4,0.28432314]
["bitfinex","SOLUSD",1747700777641,44.09215697,168.46,168.4,0.28432314]
["bitfinex","SOLUSD",1747700777835,14.84031817,168.46,168.4,0.28432314]
["bitfinex","SOLUSD",1747700778547,50.45708179,168.46,168.4,0.28432314]
["bitfinex","SOLUSD",1747700778844,79.70892059,168.46,168.4,0.28432314]
["bitfinex","SOLUSD",1747700779440,79.70892059,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747700779640,50.45708179,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747700779841,29.2518388,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747700780145,29.2518388,168.44,168.37,18.933972]
["bitfinex","SOLUSD",1747700780534,50.45708179,168.46,168.37,18.933972]
["bitfinex","SOLUSD",1747700780737,20.77644544,168.46,168.39,18.933972]
["bitfinex","SOLUSD",1747700781121,29.2518388,168.45,168.39,18.933972]
["bitfinex","SOLUSD",1747700781323,29.2518388,168.44,168.39,18.64964886]
["bitfinex","SOLUSD",1747700781550,29.2518388,168.43,168.37,18.933972]
["bitfinex","SOLUSD",1747700781851,19.84835319,168.43,168.37,18.933972]
["bitfinex","SOLUSD",1747700782036,19.84835319,168.44,168.37,18.933972]
["bitfinex","SOLUSD",1747700782431,20.78014604,168.43,168.37,18.933972]
["bitfinex","SOLUSD",1747700782757,40.62849923,168.43,168.37,18.933972]
["bitfinex","SOLUSD",1747700782936,19.84835319,168.42,168.35,17.94216157]
["bitfinex","SOLUSD",1747700783136,19.84835319,168.42,168.36,0.14216157]
["bitfinex","SOLUSD",1747700783660,19.84835319,168.41,168.36,0.28432314]
["bitfinex","SOLUSD",1747700783864,19.84835319,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747700784032,80.1519919,168.43,168.33,17.8]
["bitfinex","SOLUSD",1747700784033,19.84835319,168.38,168.33,36.44964886]
["bitfinex","SOLUSD",1747700784339,19.84835319,168.38,168.24,22.8]
["bitfinex","SOLUSD",1747700784340,19.84835319,168.34,168.24,22.8]
["bitfinex","SOLUSD",1747700784546,20.79619725,168.3,168.26,17.8]
["bitfinex","SOLUSD",1747700784765,19.84835319,168.28,168.2,221.96]
["bitfinex","SOLUSD",1747700784951,19.84835319,168.26,168.2,17.8]
["bitfinex","SOLUSD",1747700785246,57.02265048,168.3,168.12,6.0873]
["bitfinex","SOLUSD",1747700785247,21.37135319,168.27,168.12,6.0873]
["bitfinex","SOLUSD",1747700785452,1.523,168.27,168.16,23.74667894]
["bitfinex","SOLUSD",1747700785745,29.37808749,168.25,168.16,17.8]
["bitfinex","SOLUSD",1747700785950,30.90108749,168.27,168.2,18.64964886]
["bitfinex","SOLUSD",1747700786152,30.90108749,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747700786329,30.90108749,168.27,168.21,0.28432314]
["bitfinex","SOLUSD",1747700786531,5.94318316,168.26,168.21,0.28432314]
["bitfinex","SOLUSD",1747700786742,5.94318316,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747700787424,5.94318316,168.26,168.21,0.28432314]
["bitfinex","SOLUSD",1747700787625,5.94318316,168.26,168.21,0.14216157]
["bitfinex","SOLUSD",1747700787820,5.94318316,168.26,168.21,0.28432314]
["bitfinex","SOLUSD",1747700788446,35.32127065,168.26,168.21,0.28432314]
["bitfinex","SOLUSD",1747700788652,29.37808749,168.25,168.14,18.64964886]
["bitfinex","SOLUSD",1747700788821,29.37808749,168.25,168.16,18.64964886]
["bitfinex","SOLUSD",1747700789262,29.37808749,168.25,168.16,44.64964886]
["bitfinex","SOLUSD",1747700789465,29.37808749,168.24,168.17,0.28432314]
["bitfinex","SOLUSD",1747700789663,5.944243,168.23,168.17,0.28432314]
["bitfinex","SOLUSD",1747700789830,35.32233049,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747700790339,5.944243,168.23,168.17,18.933972]
["bitfinex","SOLUSD",1747700790540,5.944243,168.23,168.17,18.79181043]
["bitfinex","SOLUSD",1747700790751,5.944243,168.23,168.17,0.14216157]
["bitfinex","SOLUSD",1747700790942,5.94318316,168.26,168.2,18.933972]
["bitfinex","SOLUSD",1747700791537,5.94212371,168.29,168.2,18.933972]
["bitfinex","SOLUSD",1747700791742,5.94212371,168.29,168.25,0.28432314]
["bitfinex","SOLUSD",1747700794269,5.94174604,168.31,168.25,0.28432314]
["bitfinex","SOLUSD",1747700796566,35.31983353,168.31,168.25,0.28432314]
["bitfinex","SOLUSD",1747700796868,35.31983353,168.31,168.24,18.64964886]
["bitfinex","SOLUSD",1747700796869,29.37808749,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1747700797174,29.37808749,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747700797465,20.79529009,168.31,168.25,0.14216157]
["bitfinex","SOLUSD",1747700797667,29.37808749,168.3,168.25,0.14216157]
["bitfinex","SOLUSD",1747700797868,29.37808749,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747700798042,29.37808749,168.28,168.23,0.14216157]
["bitfinex","SOLUSD",1747700798548,29.37808749,168.28,168.21,62.46964886]
["bitfinex","SOLUSD",1747700798742,29.37808749,168.26,168.2,36.46964886]
["bitfinex","SOLUSD",1747700799183,46.79619725,168.3,168.21,0.28432314]
["bitfinex","SOLUSD",1747700799362,29.37808749,168.26,168.21,0.28432314]
["bitfinex","SOLUSD",1747700799663,29.37808749,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1747700799872,35.32162389,168.25,168.2,0.14216157]
["bitfinex","SOLUSD",1747700800176,29.37808749,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747700800549,29.37808749,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1747700801472,29.37808749,168.23,168.18,0.28432314]
["bitfinex","SOLUSD",1747700801650,27.43877741,168.25,168.18,0.28432314]
["bitfinex","SOLUSD",1747700801651,29.37808749,168.24,168.18,0.28432314]
["bitfinex","SOLUSD",1747700801857,27.43877741,168.25,168.18,0.28432314]
["bitfinex","SOLUSD",1747700802059,29.37808749,168.24,168.18,0.28432314]
["bitfinex","SOLUSD",1747700802373,29.37808749,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747700803070,29.37808749,168.2,168.14,18.64964886]
["bitfinex","SOLUSD",1747700803291,29.37808749,168.2,168.08,6.0001]
["bitfinex","SOLUSD",1747700803292,29.37808749,168.16,168.12,17.82]
["bitfinex","SOLUSD",1747700803579,29.37808749,168.13,168.08,17.82]
["bitfinex","SOLUSD",1747700803750,29.37808749,168.13,168.06,17.82]
["bitfinex","SOLUSD",1747700803953,44.24793289,168.13,168.07,18.933972]
["bitfinex","SOLUSD",1747700804580,44.24793289,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747700804877,44.24793289,168.13,168.04,17.82]
["bitfinex","SOLUSD",1747700804878,5.9477785,168.13,168.04,17.82]
["bitfinex","SOLUSD",1747700805173,5.9477785,168.13,168.08,18.64964886]
["bitfinex","SOLUSD",1747700805377,5.94741228,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747700805577,5.94636379,168.17,168.08,18.64964886]
["bitfinex","SOLUSD",1747700805878,5.94707106,168.15,168.12,18.64964886]
["bitfinex","SOLUSD",1747700806081,5.94707106,168.15,168.1,44.933972]
["bitfinex","SOLUSD",1747700806595,5.94636379,168.17,168.1,44.933972]
["bitfinex","SOLUSD",1747700806763,5.94636379,168.17,168.13,0.28432314]
["bitfinex","SOLUSD",1747700807477,29.37808749,168.16,168.11,17.82]
["bitfinex","SOLUSD",1747700808050,5.94707106,168.15,168.11,17.82]
["bitfinex","SOLUSD",1747700812277,50.19283621,168.15,168.07,17.84]
["bitfinex","SOLUSD",1747700812579,29.37808749,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747700812761,20.81474872,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747700813390,29.37808749,168.13,168.08,18.64964886]
["bitfinex","SOLUSD",1747700813685,19.92137561,168.13,168.08,18.64964886]
["bitfinex","SOLUSD",1747700814052,19.92137561,168.12,168.0,31.21626201]
["bitfinex","SOLUSD",1747700814256,25.97667561,168.08,167.96,22.78]
["bitfinex","SOLUSD",1747700814458,19.92137561,168.06,167.97,17.84]
["bitfinex","SOLUSD",1747700814657,19.92137561,168.05,167.94,6.89754359]
["bitfinex","SOLUSD",1747700814865,19.92137561,168.05,167.98,18.933972]
["bitfinex","SOLUSD",1747700815076,19.92137561,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747700815287,19.92137561,168.02,167.95,17.84]
["bitfinex","SOLUSD",1747700815665,26.0,168.05,167.95,17.84]
["bitfinex","SOLUSD",1747700815666,29.47184205,168.01,167.95,17.84]
["bitfinex","SOLUSD",1747700815980,26.0,168.05,167.91,29.14703428]
["bitfinex","SOLUSD",1747700815981,29.47184205,168.0,167.91,29.14703428]
["bitfinex","SOLUSD",1747700816156,20.83581378,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747700816368,20.83581378,167.98,167.85,14.89693942]
["bitfinex","SOLUSD",1747700816369,56.50745583,167.98,167.89,17.84]
["bitfinex","SOLUSD",1747700816674,29.47184205,167.93,167.85,17.84]
["bitfinex","SOLUSD",1747700816875,29.47184205,167.93,167.82,7.92990987]
["bitfinex","SOLUSD",1747700817286,29.47184205,167.93,167.83,17.84]
["bitfinex","SOLUSD",1747700817463,26.0,167.96,167.83,43.84]
["bitfinex","SOLUSD",1747700817785,26.0,167.96,167.86,26.0]
["bitfinex","SOLUSD",1747700818086,29.47184205,167.95,167.87,18.79181043]
["bitfinex","SOLUSD",1747700818381,26.0,167.96,167.87,18.79181043]
["bitfinex","SOLUSD",1747700818382,5.95450756,167.94,167.87,18.79181043]
["bitfinex","SOLUSD",1747700818573,5.95450756,167.94,167.84,18.79181043]
["bitfinex","SOLUSD",1747700818773,5.95450756,167.94,167.84,24.74979048]
["bitfinex","SOLUSD",1747700819084,5.95346905,167.97,167.88,18.933972]
["bitfinex","SOLUSD",1747700819666,29.47184205,167.96,167.88,18.933972]
["bitfinex","SOLUSD",1747700819867,5.95346905,167.97,167.88,18.933972]
["bitfinex","SOLUSD",1747700820278,5.95346905,167.97,167.88,24.89046126]
["bitfinex","SOLUSD",1747700821694,6.1998,167.98,167.92,18.933972]
["bitfinex","SOLUSD",1747700821899,7.57084279,167.99,167.92,18.933972]
["bitfinex","SOLUSD",1747700822063,5.95304279,167.99,167.92,18.933972]
["bitfinex","SOLUSD",1747700822266,20.83085345,168.02,167.92,18.933972]
["bitfinex","SOLUSD",1747700822466,46.83085345,168.02,167.92,18.933972]
["bitfinex","SOLUSD",1747700822681,29.47184205,168.01,167.92,18.933972]
["bitfinex","SOLUSD",1747700823197,20.83085345,168.02,167.92,18.933972]
["bitfinex","SOLUSD",1747700823405,5.95167241,168.02,167.92,18.933972]
["bitfinex","SOLUSD",1747700823686,5.95167241,168.02,167.94,18.933972]
["bitfinex","SOLUSD",1747700824219,29.47184205,167.97,167.87,18.64964886]
["bitfinex","SOLUSD",1747700824390,29.47184205,167.96,167.87,62.48964886]
["bitfinex","SOLUSD",1747700824695,55.47184205,167.99,167.87,62.48964886]
["bitfinex","SOLUSD",1747700824989,55.47184205,167.99,167.88,0.28432314]
["bitfinex","SOLUSD",1747700825164,5.95308965,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747700825580,5.95308965,167.98,167.91,0.28432314]
["bitfinex","SOLUSD",1747700825773,50.30765583,167.98,167.91,0.28432314]
["bitfinex","SOLUSD",1747700825986,29.47184205,167.97,167.91,0.14216157]
["bitfinex","SOLUSD",1747700826191,20.83581378,167.98,167.88,44.64964886]
["bitfinex","SOLUSD",1747700826395,20.83581378,167.98,167.88,0.28432314]
["bitfinex","SOLUSD",1747700826604,29.47184205,167.94,167.84,22.8]
["bitfinex","SOLUSD",1747700826773,29.47184205,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747700827097,29.47184205,167.9,167.8,40.92]
["bitfinex","SOLUSD",1747700827301,26.0,167.92,167.81,18.64964886]
["bitfinex","SOLUSD",1747700827302,5.95628089,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747700827482,5.95628089,167.89,167.8,66.92]
["bitfinex","SOLUSD",1747700827795,29.47184205,167.88,167.8,17.86]
["bitfinex","SOLUSD",1747700828003,29.47184205,167.87,167.8,17.86]
["bitfinex","SOLUSD",1747700828303,20.84698313,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747700828505,31.95628089,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747700828679,31.95628089,167.89,167.76,24.61020998]
["bitfinex","SOLUSD",1747700828879,29.47184205,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747700829379,29.47184205,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747700829703,29.47184205,167.83,167.75,17.919613]
["bitfinex","SOLUSD",1747700829910,29.47184205,167.79,167.75,0.059613]
["bitfinex","SOLUSD",1747700830081,53.47184205,167.84,167.75,0.059613]
["bitfinex","SOLUSD",1747700830278,34.0788,167.86,167.75,26.059613]
["bitfinex","SOLUSD",1747700830475,34.0788,167.86,167.77,0.14216157]
["bitfinex","SOLUSD",1747700830797,8.0788,167.86,167.77,0.14216157]
["bitfinex","SOLUSD",1747700830997,8.0788,167.86,167.77,0.28432314]
["bitfinex","SOLUSD",1747700831299,5.95628089,167.89,167.8,18.933972]
["bitfinex","SOLUSD",1747700831876,29.47184205,167.82,167.75,0.059613]
["bitfinex","SOLUSD",1747700832100,26.0,167.86,167.75,0.059613]
["bitfinex","SOLUSD",1747700832299,29.47184205,167.81,167.75,0.059613]
["bitfinex","SOLUSD",1747700833009,29.47184205,167.8,167.75,0.059613]
["bitfinex","SOLUSD",1747700833210,29.47184205,167.84,167.75,0.059613]
["bitfinex","SOLUSD",1747700833376,29.47184205,167.8,167.75,0.059613]
["bitfinex","SOLUSD",1747700833983,29.47184205,167.82,167.75,0.059613]
["bitfinex","SOLUSD",1747700834399,20.85443603,167.83,167.75,0.059613]
["bitfinex","SOLUSD",1747700835408,14.89602574,167.83,167.75,0.059613]
["bitfinex","SOLUSD",1747700836106,44.36786779,167.83,167.75,0.059613]
["bitfinex","SOLUSD",1747700837198,14.89602574,167.83,167.75,0.059613]
["bitfinex","SOLUSD",1747700837912,44.36786779,167.83,167.75,0.059613]
["bitfinex","SOLUSD",1747700838494,29.47184205,167.82,167.75,0.059613]
["bitfinex","SOLUSD",1747700838713,7.9513,167.81,167.75,0.059613]
["bitfinex","SOLUSD",1747700838996,7.9513,167.81,167.75,18.993585]
["bitfinex","SOLUSD",1747700839522,5.95947556,167.8,167.75,18.993585]
["bitfinex","SOLUSD",1747700841633,14.89602574,167.83,167.75,18.993585]
["bitfinex","SOLUSD",1747700841793,5.95805529,167.84,167.75,18.993585]
["bitfinex","SOLUSD",1747700841999,5.95592614,167.9,167.79,18.933972]
["bitfinex","SOLUSD",1747700842219,5.95592614,167.9,167.81,18.933972]
["bitfinex","SOLUSD",1747700842624,14.8908484,167.89,167.81,44.933972]
["bitfinex","SOLUSD",1747700843195,44.36269045,167.89,167.81,18.933972]
["bitfinex","SOLUSD",1747700843400,29.47184205,167.87,167.81,18.933972]
["bitfinex","SOLUSD",1747700843616,20.85070891,167.86,167.81,18.933972]
["bitfinex","SOLUSD",1747700844424,20.85070891,167.86,167.78,36.793972]
["bitfinex","SOLUSD",1747700845737,70.61881044,167.86,167.78,36.793972]
["bitfinex","SOLUSD",1747700846768,50.63743594,167.86,167.78,36.793972]
["bitfinex","SOLUSD",1747700847412,70.61881044,167.86,167.78,36.793972]
["bitfinex","SOLUSD",1747700847828,19.9813745,167.83,167.75,0.059613]
["bitfinex","SOLUSD",1747700848032,19.9813745,167.81,167.75,0.059613]
["bitfinex","SOLUSD",1747700848335,50.63743594,167.86,167.75,0.059613]
["bitfinex","SOLUSD",1747700848500,20.85070891,167.86,167.75,0.34393614]
["bitfinex","SOLUSD",1747700848817,20.85070891,167.86,167.75,60.57472525]
["bitfinex","SOLUSD",1747700850226,5.9573454,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747700850438,5.9573454,167.86,167.8,0.28432314]
["bitfinex","SOLUSD",1747700852638,20.84698313,167.89,167.8,0.28432314]
["bitfinex","SOLUSD",1747700853032,19.9813745,167.88,167.8,0.28432314]
["bitfinex","SOLUSD",1747700853341,40.82835763,167.89,167.8,0.28432314]
["bitfinex","SOLUSD",1747700853920,19.9813745,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747700854114,26.0,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747700854319,20.84698313,167.89,167.8,0.28432314]
["bitfinex","SOLUSD",1747700854611,5.95592614,167.9,167.83,18.933972]
["bitfinex","SOLUSD",1747700854922,14.88594491,167.95,167.83,54.553972]
["bitfinex","SOLUSD",1747700855435,8.0232,167.96,167.87,18.64964886]
["bitfinex","SOLUSD",1747700855633,8.0232,167.96,167.89,18.933972]
["bitfinex","SOLUSD",1747700855844,5.95415302,167.95,167.89,18.933972]
["bitfinex","SOLUSD",1747700857035,5.95308965,167.98,167.89,86.51025086]
["bitfinex","SOLUSD",1747700857420,5.95308965,167.98,167.89,50.89025086]
["bitfinex","SOLUSD",1747700857613,5.95308965,167.98,167.93,18.933972]
["bitfinex","SOLUSD",1747700858544,5.95308965,167.98,167.93,0.28432314]
["bitfinex","SOLUSD",1747700858718,14.88272413,167.98,167.93,0.28432314]
["bitfinex","SOLUSD",1747700858921,14.88272413,167.98,167.81,4.7879205]
["bitfinex","SOLUSD",1747700858922,14.88272413,167.98,167.9,36.65181043]
["bitfinex","SOLUSD",1747700859322,14.88272413,167.98,167.91,0.14216157]
["bitfinex","SOLUSD",1747700860344,34.86409863,167.98,167.91,0.14216157]
["bitfinex","SOLUSD",1747700860853,70.58263654,167.98,167.91,0.14216157]
["bitfinex","SOLUSD",1747700861223,19.9813745,167.95,167.8,49.57118016]
["bitfinex","SOLUSD",1747700861433,19.9813745,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747700861434,19.9813745,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747700861837,21.5264745,167.91,167.83,17.86]
["bitfinex","SOLUSD",1747700862048,26.2041745,167.9,167.77,5.96051472]
["bitfinex","SOLUSD",1747700862251,6.2228,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747700862540,1.5451,167.91,167.82,0.28432314]
["bitfinex","SOLUSD",1747700862939,20.8457415,167.9,167.82,0.28432314]
["bitfinex","SOLUSD",1747700863332,40.827116,167.9,167.81,44.64964886]
["bitfinex","SOLUSD",1747700863551,20.8457415,167.9,167.82,0.28432314]
["bitfinex","SOLUSD",1747700863729,20.8457415,167.9,167.81,44.64964886]
["bitfinex","SOLUSD",1747700864150,20.8457415,167.9,167.82,0.28432314]
["bitfinex","SOLUSD",1747700864456,5.95592614,167.9,167.85,18.933972]
["bitfinex","SOLUSD",1747700864832,6.2228,167.94,167.85,24.89155583]
["bitfinex","SOLUSD",1747700865036,16.44335515,167.96,167.85,24.89155583]
["bitfinex","SOLUSD",1747700865037,5.95415302,167.95,167.85,24.89155583]
["bitfinex","SOLUSD",1747700865545,20.83953557,167.95,167.85,18.933972]
["bitfinex","SOLUSD",1747700865848,29.50864588,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747700866234,29.50864588,167.94,167.86,0.28432314]
["bitfinex","SOLUSD",1747700866553,50.61030067,167.95,167.86,0.28432314]
["bitfinex","SOLUSD",1747700866941,80.11894655,167.95,167.86,0.28432314]
["bitfinex","SOLUSD",1747700867343,80.11894655,167.95,167.86,0.14216157]
["bitfinex","SOLUSD",1747700867660,80.11894655,167.95,167.86,0.28432314]
["bitfinex","SOLUSD",1747700869289,29.50864588,167.94,167.86,0.28432314]
["bitfinex","SOLUSD",1747700869559,29.50864588,167.94,167.85,18.64964886]
["bitfinex","SOLUSD",1747700869756,29.50864588,167.91,167.81,44.933972]
["bitfinex","SOLUSD",1747700870051,35.93194588,167.89,167.81,44.64964886]
["bitfinex","SOLUSD",1747700870555,6.4233,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747700870757,6.4233,167.89,167.82,0.14216157]
["bitfinex","SOLUSD",1747700871059,35.93194588,167.89,167.79,0.14216157]
["bitfinex","SOLUSD",1747700871243,20.84822492,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747700871943,20.84822492,167.88,167.81,0.28432314]
["bitfinex","SOLUSD",1747700872449,5.95663569,167.88,167.81,0.28432314]
["bitfinex","SOLUSD",1747700872753,5.95663569,167.88,167.84,18.933972]
["bitfinex","SOLUSD",1747700873538,32.6507,167.94,167.84,18.933972]
["bitfinex","SOLUSD",1747700873745,5.95486214,167.93,167.84,24.89189293]
["bitfinex","SOLUSD",1747700873953,5.95486214,167.93,167.84,60.51189293]
["bitfinex","SOLUSD",1747700874961,5.95415302,167.95,167.88,18.933972]
["bitfinex","SOLUSD",1747700875259,6.1398,167.98,167.88,72.413972]
["bitfinex","SOLUSD",1747700875464,5.95354417,167.97,167.9,18.933972]
["bitfinex","SOLUSD",1747700875639,20.83715433,167.97,167.9,0.28432314]
["bitfinex","SOLUSD",1747700876245,50.34580021,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747700876440,20.83715433,167.97,167.9,0.14216157]
["bitfinex","SOLUSD",1747700876641,20.83715433,167.97,167.9,0.28432314]
["bitfinex","SOLUSD",1747700877261,20.83715433,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747700877262,50.34580021,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747700877556,29.50864588,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747700877763,29.50864588,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747700878253,46.83715433,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747700878557,29.50864588,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747700878864,29.50864588,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747700879567,20.84077646,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747700881469,5.95450756,167.94,167.9,0.28432314]
["bitfinex","SOLUSD",1747700881661,20.83760963,167.97,167.9,0.28432314]
["bitfinex","SOLUSD",1747700883276,50.60482996,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747700883578,20.83760963,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747700883743,20.83760963,167.97,167.9,0.28432314]
["bitfinex","SOLUSD",1747700884371,70.56280528,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747700884670,19.95797532,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747700884964,19.95797532,167.96,167.89,0.28432314]
["bitfinex","SOLUSD",1747700885271,50.60482996,167.97,167.89,0.28432314]
["bitfinex","SOLUSD",1747700885564,20.83760963,167.97,167.89,0.28432314]
["bitfinex","SOLUSD",1747700886774,40.79558495,167.97,167.89,0.28432314]
["bitfinex","SOLUSD",1747700886951,20.83760963,167.97,167.89,0.28432314]
["bitfinex","SOLUSD",1747700887146,19.95797532,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747700887764,20.84325868,167.92,167.85,0.28432314]
["bitfinex","SOLUSD",1747700887963,20.84325868,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747700888166,20.84325868,167.92,167.85,0.28432314]
["bitfinex","SOLUSD",1747700888362,20.84325868,167.92,167.85,0.14216157]
["bitfinex","SOLUSD",1747700888556,20.84325868,167.92,167.85,0.28432314]
["bitfinex","SOLUSD",1747700891481,40.801234,167.92,167.85,0.28432314]
["bitfinex","SOLUSD",1747700891968,14.88804192,167.92,167.85,0.28432314]
["bitfinex","SOLUSD",1747700892880,6.6432,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747700893080,26.60117532,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747700893585,26.60117532,167.9,167.79,36.50964886]
["bitfinex","SOLUSD",1747700893782,20.84698313,167.89,167.79,62.50964886]
["bitfinex","SOLUSD",1747700893964,20.84698313,167.89,167.8,0.28432314]
["bitfinex","SOLUSD",1747700894165,5.95628089,167.89,167.83,18.933972]
["bitfinex","SOLUSD",1747700895389,5.95628089,167.89,167.85,0.28432314]
["bitfinex","SOLUSD",1747700895553,6.4697,167.94,167.87,0.28432314]
["bitfinex","SOLUSD",1747700895758,14.88578061,167.95,167.87,0.28432314]
["bitfinex","SOLUSD",1747700895955,5.95415302,167.95,167.89,0.28432314]
["bitfinex","SOLUSD",1747700896182,5.95344406,167.97,167.91,0.28432314]
["bitfinex","SOLUSD",1747700896487,5.95344406,167.97,167.93,0.28432314]
["bitfinex","SOLUSD",1747700896803,7.8501,168.02,167.93,0.28432314]
["bitfinex","SOLUSD",1747700896972,5.95202666,168.01,167.96,18.933972]
["bitfinex","SOLUSD",1747700897176,14.87783076,168.04,167.96,18.933972]
["bitfinex","SOLUSD",1747700897984,19.95797532,168.03,167.96,18.933972]
["bitfinex","SOLUSD",1747700898295,14.87783076,168.04,167.96,18.933972]
["bitfinex","SOLUSD",1747700898461,34.83580608,168.04,167.96,18.933972]
["bitfinex","SOLUSD",1747700899076,14.87783076,168.04,167.96,18.933972]
["bitfinex","SOLUSD",1747700899394,19.95797532,168.03,167.93,18.933972]
["bitfinex","SOLUSD",1747700899561,19.95797532,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747700899765,19.95797532,168.03,167.92,18.933972]
["bitfinex","SOLUSD",1747700899996,20.83085345,168.02,167.95,18.933972]
["bitfinex","SOLUSD",1747700900677,5.95167241,168.02,167.95,44.933972]
["bitfinex","SOLUSD",1747700902279,40.78551468,168.05,167.95,44.933972]
["bitfinex","SOLUSD",1747700902971,20.82753936,168.05,167.95,44.933972]
["bitfinex","SOLUSD",1747700903383,40.78551468,168.05,167.95,44.933972]
["bitfinex","SOLUSD",1747700903892,19.95797532,168.04,167.95,44.933972]
["bitfinex","SOLUSD",1747700904596,20.82961375,168.03,167.95,44.933972]
["bitfinex","SOLUSD",1747700905773,5.95131821,168.03,167.95,50.88799679]
["bitfinex","SOLUSD",1747700905980,5.95091583,168.05,167.99,18.933972]
["bitfinex","SOLUSD",1747700906288,5.95091583,168.05,167.99,36.793972]
["bitfinex","SOLUSD",1747700906678,5.95025586,168.06,167.99,36.793972]
["bitfinex","SOLUSD",1747700908503,20.82589551,168.06,167.99,36.793972]
["bitfinex","SOLUSD",1747700909100,14.87563965,168.06,167.99,36.793972]
["bitfinex","SOLUSD",1747700910391,5.94990182,168.07,167.99,36.793972]
["bitfinex","SOLUSD",1747700910776,20.82465638,168.07,167.99,36.793972]
["bitfinex","SOLUSD",1747700911405,19.95797532,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747700911592,19.95797532,168.04,167.97,0.28432314]
["bitfinex","SOLUSD",1747700911976,136.2,168.06,167.97,0.28432314]
["bitfinex","SOLUSD",1747700912211,20.82713477,168.05,167.97,0.28432314]
["bitfinex","SOLUSD",1747700912503,20.82713477,168.05,167.97,0.14216157]
["bitfinex","SOLUSD",1747700912718,20.82713477,168.05,168.0,18.79181043]
["bitfinex","SOLUSD",1747700912889,20.82713477,168.05,168.01,0.14216157]
["bitfinex","SOLUSD",1747700913905,14.87652484,168.05,168.01,0.14216157]
["bitfinex","SOLUSD",1747700914907,5.94990182,168.07,168.01,0.14216157]
["bitfinex","SOLUSD",1747700916107,20.82376995,168.08,168.01,0.14216157]
["bitfinex","SOLUSD",1747700916411,19.95797532,168.07,168.01,0.14216157]
["bitfinex","SOLUSD",1747700916805,20.82376995,168.08,168.01,0.14216157]
["bitfinex","SOLUSD",1747700917010,40.78174527,168.08,168.01,0.14216157]
["bitfinex","SOLUSD",1747700917204,20.82376995,168.08,168.01,0.14216157]
["bitfinex","SOLUSD",1747700917397,40.78174527,168.08,168.01,0.14216157]
["bitfinex","SOLUSD",1747700917598,20.82376995,168.08,168.01,0.14216157]
["bitfinex","SOLUSD",1747700920198,40.78174527,168.08,168.01,0.14216157]
["bitfinex","SOLUSD",1747700920398,20.82376995,168.08,168.01,0.14216157]
["bitfinex","SOLUSD",1747700922523,14.87422212,168.08,168.01,0.14216157]
["bitfinex","SOLUSD",1747700922709,34.83219744,168.08,168.01,0.14216157]
["bitfinex","SOLUSD",1747700923017,34.83219744,168.08,167.98,17.86]
["bitfinex","SOLUSD",1747700923018,19.95797532,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747700923321,40.87422212,168.08,167.96,18.64964886]
["bitfinex","SOLUSD",1747700923322,19.95797532,168.06,167.96,18.64964886]
["bitfinex","SOLUSD",1747700923621,19.95797532,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747700923793,19.95797532,168.03,167.94,18.64964886]
["bitfinex","SOLUSD",1747700924402,19.95797532,167.99,167.88,23.06]
["bitfinex","SOLUSD",1747700924608,19.95797532,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747700925020,19.95797532,167.99,167.92,18.933972]
["bitfinex","SOLUSD",1747700925220,19.95797532,167.98,167.92,0.28432314]
["bitfinex","SOLUSD",1747700925404,19.95797532,167.98,167.89,44.64964886]
["bitfinex","SOLUSD",1747700925603,6.0752,168.01,167.89,44.64964886]
["bitfinex","SOLUSD",1747700925811,19.95797532,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747700926007,19.95797532,167.92,167.8,8.37429727]
["bitfinex","SOLUSD",1747700926193,19.95797532,167.9,167.81,17.84]
["bitfinex","SOLUSD",1747700926401,40.80495845,167.89,167.81,17.84]
["bitfinex","SOLUSD",1747700926600,5.95628089,167.89,167.85,18.933972]
["bitfinex","SOLUSD",1747700927001,5.95450756,167.94,167.89,18.933972]
["bitfinex","SOLUSD",1747700927227,5.95273528,167.99,167.89,36.773972]
["bitfinex","SOLUSD",1747700927400,14.88318994,167.98,167.89,36.773972]
["bitfinex","SOLUSD",1747700927601,5.95273528,167.99,167.89,36.773972]
["bitfinex","SOLUSD",1747700927900,5.95273528,167.99,167.93,18.933972]
["bitfinex","SOLUSD",1747700928626,20.83457348,167.99,167.93,18.933972]
["bitfinex","SOLUSD",1747700929360,40.7925488,167.99,167.9,17.84]
["bitfinex","SOLUSD",1747700929513,40.7925488,167.99,167.91,18.933972]
["bitfinex","SOLUSD",1747700929694,19.95797532,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747700929893,19.95797532,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747700930318,19.95797532,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747700930521,20.83705422,167.97,167.92,0.28432314]
["bitfinex","SOLUSD",1747700930731,20.83705422,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747700930901,40.79502954,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747700931323,20.83705422,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747700931524,20.83705422,167.97,167.9,17.84]
["bitfinex","SOLUSD",1747700931829,20.83705422,167.97,167.92,0.14216157]
["bitfinex","SOLUSD",1747700932329,20.83705422,167.97,167.91,18.79181043]
["bitfinex","SOLUSD",1747700932635,14.88361016,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747700932834,34.84158548,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747700933534,34.84158548,167.97,167.9,17.84]
["bitfinex","SOLUSD",1747700933535,19.95797532,167.96,167.9,17.84]
["bitfinex","SOLUSD",1747700933706,19.95797532,167.96,167.89,0.28432314]
["bitfinex","SOLUSD",1747700934339,14.88361016,167.97,167.89,0.28432314]
["bitfinex","SOLUSD",1747700934508,20.83953557,167.95,167.89,0.28432314]
["bitfinex","SOLUSD",1747700935019,19.95797532,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747700935627,19.95797532,167.92,167.82,18.64964886]
["bitfinex","SOLUSD",1747700935803,6.4145,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747700936013,26.37247532,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747700936223,26.37247532,167.9,167.83,0.28432314]
["bitfinex","SOLUSD",1747700936423,20.84698313,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747700936611,40.80495845,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747700936816,40.80495845,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747700937411,40.80495845,167.89,167.77,264.41047571]
["bitfinex","SOLUSD",1747700937412,19.95797532,167.88,167.77,222.72]
["bitfinex","SOLUSD",1747700937612,19.95797532,167.88,167.78,36.50964886]
["bitfinex","SOLUSD",1747700937813,19.95797532,167.88,167.79,0.28432314]
["bitfinex","SOLUSD",1747700938246,19.95797532,167.88,167.78,62.50964886]
["bitfinex","SOLUSD",1747700938413,40.80744216,167.87,167.78,62.50964886]
["bitfinex","SOLUSD",1747700938620,19.95797532,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747700938831,19.95797532,167.85,167.76,36.50964886]
["bitfinex","SOLUSD",1747700939026,19.95797532,167.85,167.76,62.50964886]
["bitfinex","SOLUSD",1747700939223,20.84946684,167.87,167.77,0.28432314]
["bitfinex","SOLUSD",1747700939926,40.80744216,167.87,167.77,0.28432314]
["bitfinex","SOLUSD",1747700940122,40.80744216,167.87,167.75,0.059613]
["bitfinex","SOLUSD",1747700940123,19.95797532,167.81,167.75,0.059613]
["bitfinex","SOLUSD",1747700940339,26.14347532,167.8,167.75,0.059613]
["bitfinex","SOLUSD",1747700940540,20.85940759,167.79,167.75,0.059613]
["bitfinex","SOLUSD",1747700941315,19.95797532,167.78,167.75,0.059613]
["bitfinex","SOLUSD",1747700941518,20.85940759,167.79,167.75,0.059613]
["bitfinex","SOLUSD",1747700941717,19.95797532,167.78,167.75,0.059613]
["bitfinex","SOLUSD",1747700941915,19.95797532,167.78,167.64,22.16081314]
["bitfinex","SOLUSD",1747700941916,8.1398,167.75,167.64,8.37429727]
["bitfinex","SOLUSD",1747700942130,19.95797532,167.72,167.64,8.37429727]
["bitfinex","SOLUSD",1747700942525,5.96338481,167.69,167.64,8.37429727]
["bitfinex","SOLUSD",1747700942939,20.72058685,167.69,167.64,8.37429727]
["bitfinex","SOLUSD",1747700943242,5.81212481,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747700943419,5.81212481,167.69,167.62,44.64964886]
["bitfinex","SOLUSD",1747700943939,5.81212481,167.69,167.63,0.14216157]
["bitfinex","SOLUSD",1747700944631,5.96267366,167.71,167.63,0.28432314]
["bitfinex","SOLUSD",1747700944830,50.44353836,167.71,167.63,0.28432314]
["bitfinex","SOLUSD",1747700945221,29.57418055,167.67,167.58,23.08]
["bitfinex","SOLUSD",1747700945451,55.57418055,167.66,167.56,36.50964886]
["bitfinex","SOLUSD",1747700945651,55.57418055,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747700945835,26.0,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747700946041,29.57418055,167.65,167.56,17.86]
["bitfinex","SOLUSD",1747700946238,29.57418055,167.65,167.57,0.28432314]
["bitfinex","SOLUSD",1747700946542,5.96480763,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747700946941,5.96480763,167.65,167.58,18.933972]
["bitfinex","SOLUSD",1747700947123,29.57418055,167.76,167.6,18.933972]
["bitfinex","SOLUSD",1747700947124,5.96338481,167.69,167.6,18.933972]
["bitfinex","SOLUSD",1747700947323,5.96338481,167.69,167.62,0.28432314]
["bitfinex","SOLUSD",1747700947525,5.96338481,167.69,167.6,18.933972]
["bitfinex","SOLUSD",1747700948055,20.8709084,167.7,167.6,18.933972]
["bitfinex","SOLUSD",1747700949042,14.90787919,167.7,167.6,24.9005506]
["bitfinex","SOLUSD",1747700949240,5.96267366,167.71,167.64,18.933972]
["bitfinex","SOLUSD",1747700951069,14.90668415,167.71,167.64,18.933972]
["bitfinex","SOLUSD",1747700951372,5.96231814,167.72,167.68,18.933972]
["bitfinex","SOLUSD",1747700952036,5.96231814,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747700952633,6.5033,167.75,167.72,18.64964886]
["bitfinex","SOLUSD",1747700952837,14.90082121,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747700952838,5.96054121,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747700953242,14.90082121,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747700954157,44.47500176,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747700954343,29.57418055,167.76,167.69,0.28432314]
["bitfinex","SOLUSD",1747700954659,14.90082121,167.78,167.69,0.28432314]
["bitfinex","SOLUSD",1747700954847,44.47500176,167.78,167.7,18.933972]
["bitfinex","SOLUSD",1747700955045,29.57418055,167.77,167.7,18.933972]
["bitfinex","SOLUSD",1747700955357,29.57418055,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747700956344,26.0,167.71,167.6,29.04653381]
["bitfinex","SOLUSD",1747700956549,55.57418055,167.71,167.61,36.52964886]
["bitfinex","SOLUSD",1747700956768,26.0,167.73,167.62,0.28432314]
["bitfinex","SOLUSD",1747700957246,5.96231814,167.72,167.64,0.28432314]
["bitfinex","SOLUSD",1747700957446,5.96231814,167.72,167.64,0.14216157]
["bitfinex","SOLUSD",1747700957663,20.86811351,167.72,167.64,0.14216157]
["bitfinex","SOLUSD",1747700957871,20.86811351,167.72,167.64,0.28432314]
["bitfinex","SOLUSD",1747700958448,50.44229406,167.72,167.64,0.14216157]
["bitfinex","SOLUSD",1747700958652,50.44229406,167.72,167.6,49.08]
["bitfinex","SOLUSD",1747700958653,29.57418055,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747700958970,29.57418055,167.68,167.57,26.0]
["bitfinex","SOLUSD",1747700959159,26.0,167.64,167.58,17.88]
["bitfinex","SOLUSD",1747700959357,5.96551929,167.63,167.6,0.28432314]
["bitfinex","SOLUSD",1747700959870,5.96551929,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747700960054,5.96551929,167.63,167.59,0.28432314]
["bitfinex","SOLUSD",1747700960248,5.96551929,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747700960450,5.96551929,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747700960651,5.96551929,167.63,167.57,0.28432314]
["bitfinex","SOLUSD",1747700960970,5.96551929,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747700961368,14.91379824,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747700961678,14.91379824,167.63,167.47,223.14]
["bitfinex","SOLUSD",1747700961679,29.57418055,167.62,167.52,43.88]
["bitfinex","SOLUSD",1747700962247,29.57418055,167.62,167.5,29.0498826]
["bitfinex","SOLUSD",1747700962248,29.57418055,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747700962469,14.91379824,167.63,167.51,18.64964886]
["bitfinex","SOLUSD",1747700962641,29.57418055,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747700962845,55.57418055,167.61,167.52,0.28432314]
["bitfinex","SOLUSD",1747700963066,55.57418055,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747700963276,50.45723544,167.6,167.51,18.64964886]
["bitfinex","SOLUSD",1747700963645,20.88305489,167.6,167.51,18.64964886]
["bitfinex","SOLUSD",1747700964070,20.88305489,167.6,167.52,0.28432314]
["bitfinex","SOLUSD",1747700964973,1.6245,167.61,167.55,18.933972]
["bitfinex","SOLUSD",1747700965182,5.96516344,167.64,167.59,18.933972]
["bitfinex","SOLUSD",1747700965463,5.96480763,167.65,167.59,18.933972]
["bitfinex","SOLUSD",1747700965665,20.87682671,167.65,167.57,17.88]
["bitfinex","SOLUSD",1747700965864,46.87682671,167.65,167.58,18.933972]
["bitfinex","SOLUSD",1747700966070,20.87682671,167.65,167.58,18.933972]
["bitfinex","SOLUSD",1747700966371,5.96480763,167.65,167.58,18.933972]
["bitfinex","SOLUSD",1747700967351,14.90948908,167.68,167.58,18.933972]
["bitfinex","SOLUSD",1747700967352,14.90948908,167.68,167.58,24.90104523]
["bitfinex","SOLUSD",1747700967659,70.48366963,167.68,167.59,17.88]
["bitfinex","SOLUSD",1747700968058,40.90948908,167.68,167.6,0.28432314]
["bitfinex","SOLUSD",1747700969074,5.96338481,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747700969279,14.90456747,167.74,167.66,0.28432314]
["bitfinex","SOLUSD",1747700969488,44.47874802,167.74,167.66,0.28432314]
["bitfinex","SOLUSD",1747700969686,29.57418055,167.72,167.64,0.28432314]
["bitfinex","SOLUSD",1747700971177,29.57418055,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747700971477,50.4447828,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747700972158,20.87060225,167.7,167.6,44.64964886]
["bitfinex","SOLUSD",1747700972385,50.4447828,167.7,167.61,0.14216157]
["bitfinex","SOLUSD",1747700972559,50.4447828,167.7,167.61,0.28432314]
["bitfinex","SOLUSD",1747700972878,29.57418055,167.69,167.61,0.28432314]
["bitfinex","SOLUSD",1747700973469,20.87309159,167.68,167.61,0.28432314]
["bitfinex","SOLUSD",1747700974476,5.96374045,167.68,167.61,0.28432314]
["bitfinex","SOLUSD",1747700975265,5.96302921,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747700975451,20.86618201,167.74,167.66,0.28432314]
["bitfinex","SOLUSD",1747700977467,14.90457477,167.74,167.66,0.28432314]
["bitfinex","SOLUSD",1747700979887,14.90457477,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747700980076,14.90457477,167.74,167.69,18.933972]
["bitfinex","SOLUSD",1747700981903,70.68313284,167.74,167.64,23.1]
["bitfinex","SOLUSD",1747700982083,20.00891459,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747700982286,20.00891459,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747700982491,20.00891459,167.68,167.63,18.933972]
["bitfinex","SOLUSD",1747700982977,80.48225449,167.74,167.63,18.64964886]
["bitfinex","SOLUSD",1747700983181,20.00891459,167.71,167.64,0.28432314]
["bitfinex","SOLUSD",1747700983382,80.48225449,167.74,167.64,0.28432314]
["bitfinex","SOLUSD",1747700983880,20.00891459,167.72,167.64,0.28432314]
["bitfinex","SOLUSD",1747700984186,20.00891459,167.71,167.64,0.28432314]
["bitfinex","SOLUSD",1747700985287,5.96302921,167.7,167.64,0.28432314]
["bitfinex","SOLUSD",1747700985491,40.87951684,167.7,167.64,0.28432314]
["bitfinex","SOLUSD",1747700985794,20.00891459,167.69,167.64,0.28432314]
["bitfinex","SOLUSD",1747700986162,20.00891459,167.69,167.64,0.14216157]
["bitfinex","SOLUSD",1747700986387,20.00891459,167.69,167.64,0.28432314]
["bitfinex","SOLUSD",1747700986568,20.87060225,167.7,167.64,0.28432314]
["bitfinex","SOLUSD",1747700986778,20.00891459,167.69,167.64,0.28432314]
["bitfinex","SOLUSD",1747700986971,20.00891459,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747700987281,20.87309159,167.68,167.64,0.28432314]
["bitfinex","SOLUSD",1747700987490,5.96374045,167.68,167.64,0.28432314]
["bitfinex","SOLUSD",1747700988078,20.87309159,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747700988265,40.88200618,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747700988470,20.00891459,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747700989194,20.00891459,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747700989408,20.87682671,167.65,167.6,0.14216157]
["bitfinex","SOLUSD",1747700989583,40.8857413,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747700989981,20.00891459,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747700990492,20.00891459,167.64,167.54,8.37429727]
["bitfinex","SOLUSD",1747700990493,20.00891459,167.62,167.55,36.52964886]
["bitfinex","SOLUSD",1747700990790,20.00891459,167.6,167.51,18.64964886]
["bitfinex","SOLUSD",1747700991084,20.00891459,167.59,167.5,17.88]
["bitfinex","SOLUSD",1747700991290,20.8855472,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747700991681,20.8855472,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747700991682,40.89446179,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747700991991,40.89446179,167.58,167.5,47.26136583]
["bitfinex","SOLUSD",1747700992190,20.8855472,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747700992579,20.8855472,167.58,167.52,0.28432314]
["bitfinex","SOLUSD",1747700993701,20.00891459,167.57,167.5,0.28432314]
["bitfinex","SOLUSD",1747700993894,26.9429472,167.58,167.5,0.14216157]
["bitfinex","SOLUSD",1747700993895,20.00891459,167.56,167.5,0.14216157]
["bitfinex","SOLUSD",1747700994070,20.00891459,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747700994274,20.00891459,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747700995177,20.00891459,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747700995387,5.96908016,167.53,167.48,0.14216157]
["bitfinex","SOLUSD",1747700995689,40.90069516,167.53,167.48,0.28432314]
["bitfinex","SOLUSD",1747700996371,40.90069516,167.53,167.39,17.9]
["bitfinex","SOLUSD",1747700996372,50.73718139,167.53,167.39,17.9]
["bitfinex","SOLUSD",1747700996596,20.00891459,167.48,167.39,17.9]
["bitfinex","SOLUSD",1747700996796,20.00891459,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747700997296,20.00891459,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747700997480,20.89676995,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747700997793,20.89676995,167.49,167.44,0.28432314]
["bitfinex","SOLUSD",1747700999077,5.9705057,167.49,167.44,0.28432314]
["bitfinex","SOLUSD",1747700999397,46.88928677,167.55,167.44,0.28432314]
["bitfinex","SOLUSD",1747700999589,20.00891459,167.54,167.47,18.933972]
["bitfinex","SOLUSD",1747700999777,20.88928677,167.55,167.47,18.933972]
["bitfinex","SOLUSD",1747700999981,20.88928677,167.55,167.47,0.28432314]
["bitfinex","SOLUSD",1747701000179,20.88928677,167.55,167.46,0.28432314]
["bitfinex","SOLUSD",1747701000875,5.96836765,167.55,167.46,0.28432314]
["bitfinex","SOLUSD",1747701001313,22.51013437,167.58,167.5,44.64964886]
["bitfinex","SOLUSD",1747701001314,5.9676553,167.57,167.5,44.64964886]
["bitfinex","SOLUSD",1747701001492,5.9676553,167.57,167.51,0.28432314]
["bitfinex","SOLUSD",1747701002070,40.89570816,167.57,167.51,0.28432314]
["bitfinex","SOLUSD",1747701002279,40.89570816,167.57,167.46,0.14216157]
["bitfinex","SOLUSD",1747701002280,20.00891459,167.54,167.46,0.14216157]
["bitfinex","SOLUSD",1747701002488,20.88679357,167.57,167.45,18.64964886]
["bitfinex","SOLUSD",1747701002489,20.00891459,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747701002677,26.0,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747701002877,40.89570816,167.57,167.5,0.14216157]
["bitfinex","SOLUSD",1747701003175,5.9676553,167.57,167.53,18.933972]
["bitfinex","SOLUSD",1747701003576,20.00891459,167.58,167.51,17.9]
["bitfinex","SOLUSD",1747701003781,14.91694784,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747701003782,20.00891459,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747701004297,14.91694784,167.6,167.53,0.28432314]
["bitfinex","SOLUSD",1747701004494,20.00891459,167.59,167.53,0.28432314]
["bitfinex","SOLUSD",1747701004707,14.91694784,167.6,167.53,0.28432314]
["bitfinex","SOLUSD",1747701004878,20.00891459,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747701005410,14.91694784,167.6,167.53,0.28432314]
["bitfinex","SOLUSD",1747701005698,20.00891459,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747701006075,14.91694784,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747701006284,14.91694784,167.6,167.53,0.28432314]
["bitfinex","SOLUSD",1747701006813,34.92586243,167.6,167.53,0.28432314]
["bitfinex","SOLUSD",1747701007292,14.91694784,167.6,167.53,0.28432314]
["bitfinex","SOLUSD",1747701007617,20.88353495,167.6,167.53,0.28432314]
["bitfinex","SOLUSD",1747701008200,20.00891459,167.58,167.5,36.54964886]
["bitfinex","SOLUSD",1747701008401,20.00891459,167.58,167.51,0.14216157]
["bitfinex","SOLUSD",1747701008611,20.88353495,167.6,167.51,0.14216157]
["bitfinex","SOLUSD",1747701008779,20.88353495,167.6,167.51,0.28432314]
["bitfinex","SOLUSD",1747701008974,40.89244954,167.6,167.51,0.28432314]
["bitfinex","SOLUSD",1747701009189,20.88353495,167.6,167.51,0.28432314]
["bitfinex","SOLUSD",1747701009505,34.92586243,167.6,167.54,18.933972]
["bitfinex","SOLUSD",1747701009974,14.91694784,167.6,167.54,18.933972]
["bitfinex","SOLUSD",1747701010173,14.91694784,167.6,167.54,0.28432314]
["bitfinex","SOLUSD",1747701010373,34.92586243,167.6,167.5,18.933972]
["bitfinex","SOLUSD",1747701010587,14.91694784,167.6,167.5,18.933972]
["bitfinex","SOLUSD",1747701010900,14.91694784,167.6,167.54,18.933972]
["bitfinex","SOLUSD",1747701011395,14.91694784,167.6,167.54,0.28432314]
["bitfinex","SOLUSD",1747701011595,20.88353495,167.6,167.54,0.28432314]
["bitfinex","SOLUSD",1747701011802,70.7253851,167.6,167.54,0.28432314]
["bitfinex","SOLUSD",1747701012501,70.7253851,167.6,167.52,0.28432314]
["bitfinex","SOLUSD",1747701013302,20.88353495,167.6,167.52,0.28432314]
["bitfinex","SOLUSD",1747701013601,36.47591976,167.62,167.52,0.28432314]
["bitfinex","SOLUSD",1747701013602,5.96587519,167.62,167.56,18.933972]
["bitfinex","SOLUSD",1747701014000,5.96587519,167.62,167.58,18.933972]
["bitfinex","SOLUSD",1747701014192,5.96587519,167.62,167.58,44.933972]
["bitfinex","SOLUSD",1747701014385,5.96480763,167.65,167.58,44.933972]
["bitfinex","SOLUSD",1747701014598,5.96374045,167.68,167.62,18.933972]
["bitfinex","SOLUSD",1747701014810,5.96374045,167.68,167.66,18.933972]
["bitfinex","SOLUSD",1747701015318,5.96374045,167.68,167.61,22.96]
["bitfinex","SOLUSD",1747701015319,20.00891459,167.67,167.61,0.28432314]
["bitfinex","SOLUSD",1747701015606,5.96480763,167.65,167.61,0.28432314]
["bitfinex","SOLUSD",1747701016319,42.3898413,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747701016481,22.38092671,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747701016686,22.38092671,167.65,167.61,0.28432314]
["bitfinex","SOLUSD",1747701017110,20.87682671,167.65,167.61,0.28432314]
["bitfinex","SOLUSD",1747701018096,5.96480763,167.65,167.61,0.28432314]
["bitfinex","SOLUSD",1747701018512,20.87682671,167.65,167.61,0.28432314]
["bitfinex","SOLUSD",1747701019793,14.91201908,167.65,167.6,0.28432314]
["bitfinex","SOLUSD",1747701020689,5.96409614,167.67,167.62,0.28432314]
["bitfinex","SOLUSD",1747701021197,20.87433649,167.67,167.62,0.28432314]
["bitfinex","SOLUSD",1747701021921,14.91024035,167.67,167.62,0.28432314]
["bitfinex","SOLUSD",1747701022215,5.96374045,167.68,167.62,0.28432314]
["bitfinex","SOLUSD",1747701022802,5.96374045,167.68,167.65,18.933972]
["bitfinex","SOLUSD",1747701023111,5.96374045,167.68,167.67,18.933972]
["bitfinex","SOLUSD",1747701024109,14.90729265,167.71,167.67,18.933972]
["bitfinex","SOLUSD",1747701024919,20.00891459,167.68,167.61,17.9]
["bitfinex","SOLUSD",1747701025120,20.00891459,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747701025417,20.00891459,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747701025600,14.90729265,167.71,167.62,18.64964886]
["bitfinex","SOLUSD",1747701025796,20.00891459,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747701026000,20.87433649,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747701026330,20.87433649,167.67,167.63,0.14216157]
["bitfinex","SOLUSD",1747701026630,20.87433649,167.67,167.63,0.28432314]
["bitfinex","SOLUSD",1747701026799,20.00891459,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747701027113,20.00891459,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747701027422,20.00891459,167.64,167.58,0.28432314]
["bitfinex","SOLUSD",1747701027620,20.00891459,167.65,167.58,0.28432314]
["bitfinex","SOLUSD",1747701027808,20.00891459,167.64,167.57,36.52964886]
["bitfinex","SOLUSD",1747701028006,20.87682671,167.65,167.58,0.28432314]
["bitfinex","SOLUSD",1747701028511,40.8857413,167.65,167.58,0.28432314]
["bitfinex","SOLUSD",1747701029715,20.87682671,167.65,167.58,0.28432314]
["bitfinex","SOLUSD",1747701030424,70.70977947,167.65,167.58,0.28432314]
["bitfinex","SOLUSD",1747701030607,21.59391459,167.64,167.57,36.52964886]
["bitfinex","SOLUSD",1747701030815,21.59391459,167.64,167.58,0.14216157]
["bitfinex","SOLUSD",1747701031029,20.00891459,167.63,167.58,0.14216157]
["bitfinex","SOLUSD",1747701031215,20.00891459,167.62,167.58,0.14216157]
["bitfinex","SOLUSD",1747701031719,20.00891459,167.6,167.55,36.52964886]
["bitfinex","SOLUSD",1747701031915,20.00891459,167.6,167.56,0.28432314]
["bitfinex","SOLUSD",1747701032118,20.00891459,167.6,167.55,36.52964886]
["bitfinex","SOLUSD",1747701032427,26.0,167.59,167.55,36.52964886]
["bitfinex","SOLUSD",1747701032828,26.0,167.59,167.51,22.94]
["bitfinex","SOLUSD",1747701032829,20.00891459,167.58,167.52,17.88]
["bitfinex","SOLUSD",1747701033006,26.0,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747701033923,26.0,167.57,167.52,18.933972]
["bitfinex","SOLUSD",1747701034122,26.0,167.57,167.52,18.79181043]
["bitfinex","SOLUSD",1747701034334,5.96801145,167.56,167.52,18.79181043]
["bitfinex","SOLUSD",1747701034706,20.88804009,167.56,167.52,18.79181043]
["bitfinex","SOLUSD",1747701034905,20.88804009,167.56,167.53,0.14216157]
["bitfinex","SOLUSD",1747701038037,5.96801145,167.56,167.53,0.14216157]
["bitfinex","SOLUSD",1747701038330,5.9672992,167.58,167.53,0.14216157]
["bitfinex","SOLUSD",1747701038544,20.88094063,167.62,167.53,0.14216157]
["bitfinex","SOLUSD",1747701038940,46.88094063,167.62,167.55,0.14216157]
["bitfinex","SOLUSD",1747701039230,5.96516344,167.64,167.57,0.14216157]
["bitfinex","SOLUSD",1747701039436,5.96516344,167.64,167.6,0.28432314]
["bitfinex","SOLUSD",1747701040440,20.87807205,167.64,167.6,0.28432314]
["bitfinex","SOLUSD",1747701040625,5.96516344,167.64,167.6,0.28432314]
["bitfinex","SOLUSD",1747701041839,5.96409614,167.67,167.6,0.28432314]
["bitfinex","SOLUSD",1747701042546,20.00891459,167.65,167.6,0.14216157]
["bitfinex","SOLUSD",1747701042725,20.00891459,167.63,167.57,17.9]
["bitfinex","SOLUSD",1747701042930,46.00891459,167.61,167.55,17.9]
["bitfinex","SOLUSD",1747701043227,20.00891459,167.6,167.54,36.54964886]
["bitfinex","SOLUSD",1747701043425,20.00891459,167.59,167.52,17.9]
["bitfinex","SOLUSD",1747701043620,26.0,167.61,167.52,17.9]
["bitfinex","SOLUSD",1747701043816,6.4644,167.63,167.53,44.933972]
["bitfinex","SOLUSD",1747701044040,6.4644,167.63,167.53,80.663972]
["bitfinex","SOLUSD",1747701044236,46.00891459,167.66,167.53,80.663972]
["bitfinex","SOLUSD",1747701044445,27.04823649,167.67,167.57,24.90132935]
["bitfinex","SOLUSD",1747701044737,27.04823649,167.67,167.59,18.933972]
["bitfinex","SOLUSD",1747701045136,20.87433649,167.67,167.59,18.933972]
["bitfinex","SOLUSD",1747701045843,5.96409614,167.67,167.59,24.90085912]
["bitfinex","SOLUSD",1747701046432,5.96409614,167.67,167.59,18.933972]
["bitfinex","SOLUSD",1747701046833,5.96409614,167.67,167.59,24.90082728]
["bitfinex","SOLUSD",1747701047033,5.96409614,167.67,167.59,86.63082728]
["bitfinex","SOLUSD",1747701047542,5.96338481,167.69,167.59,44.933972]
["bitfinex","SOLUSD",1747701047844,20.00891459,167.68,167.59,44.933972]
["bitfinex","SOLUSD",1747701048052,20.00891459,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747701048229,20.00891459,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747701048750,20.00891459,167.65,167.57,18.79181043]
["bitfinex","SOLUSD",1747701049053,20.00891459,167.6,167.53,17.88]
["bitfinex","SOLUSD",1747701049351,20.00891459,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747701049552,20.88305489,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747701050453,20.00891459,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747701050625,20.00891459,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747701051029,20.00891459,167.56,167.45,327.06]
["bitfinex","SOLUSD",1747701051236,20.00891459,167.53,167.45,246.16]
["bitfinex","SOLUSD",1747701051428,20.00891459,167.53,167.45,22.92]
["bitfinex","SOLUSD",1747701051633,27.6291,167.54,167.46,17.9]
["bitfinex","SOLUSD",1747701051634,40.90194228,167.52,167.46,17.9]
["bitfinex","SOLUSD",1747701051853,20.00891459,167.51,167.42,26.0]
["bitfinex","SOLUSD",1747701052033,26.0,167.51,167.41,8.40487205]
["bitfinex","SOLUSD",1747701052349,20.00891459,167.45,167.41,8.40487205]
["bitfinex","SOLUSD",1747701052646,20.00891459,167.42,167.41,8.40487205]
["bitfinex","SOLUSD",1747701053046,46.00891459,167.42,167.41,8.40487205]
["bitfinex","SOLUSD",1747701053252,47.66981459,167.42,167.41,6.73827205]
["bitfinex","SOLUSD",1747701053750,27.64281662,167.42,167.41,6.73827205]
["bitfinex","SOLUSD",1747701053954,26.0,167.39,167.32,9.15336505]
["bitfinex","SOLUSD",1747701054137,20.00891459,167.38,167.32,9.15336505]
["bitfinex","SOLUSD",1747701054657,20.00891459,167.36,167.32,9.15336505]
["bitfinex","SOLUSD",1747701054832,26.0,167.39,167.32,9.15336505]
["bitfinex","SOLUSD",1747701055027,20.00891459,167.36,167.32,9.15336505]
["bitfinex","SOLUSD",1747701055230,20.00891459,167.35,167.32,9.15336505]
["bitfinex","SOLUSD",1747701055536,5.97585753,167.34,167.32,9.15336505]
["bitfinex","SOLUSD",1747701055855,5.97442944,167.38,167.32,9.15336505]
["bitfinex","SOLUSD",1747701056156,5.97371565,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747701056455,5.97337837,167.41,167.36,0.28432314]
["bitfinex","SOLUSD",1747701056748,19.5566,167.48,167.36,0.28432314]
["bitfinex","SOLUSD",1747701056749,7.6928,167.48,167.36,0.28432314]
["bitfinex","SOLUSD",1747701056980,26.0,167.45,167.36,0.28432314]
["bitfinex","SOLUSD",1747701057158,6.0362,167.48,167.39,18.933972]
["bitfinex","SOLUSD",1747701057356,20.00891459,167.5,167.39,18.933972]
["bitfinex","SOLUSD",1747701057539,5.96943648,167.52,167.4,5.97371565]
["bitfinex","SOLUSD",1747701057876,12.00531728,167.53,167.45,18.933972]
["bitfinex","SOLUSD",1747701058173,12.00528731,167.53,167.45,18.933972]
["bitfinex","SOLUSD",1747701058471,37.85890665,167.58,167.45,18.933972]
["bitfinex","SOLUSD",1747701058637,20.00891459,167.55,167.45,18.933972]
["bitfinex","SOLUSD",1747701058837,5.9676553,167.57,167.47,20.06332212]
["bitfinex","SOLUSD",1747701059040,46.06332212,167.56,167.51,20.06332212]
["bitfinex","SOLUSD",1747701059234,20.06332212,167.55,167.45,18.933972]
["bitfinex","SOLUSD",1747701059550,46.06332212,167.54,167.49,20.06332212]
["bitfinex","SOLUSD",1747701059736,5.96908016,167.53,167.49,29.63573653]
["bitfinex","SOLUSD",1747701060054,5.96801145,167.56,167.52,29.63573653]
["bitfinex","SOLUSD",1747701060255,35.60374798,167.56,167.48,18.18432314]
["bitfinex","SOLUSD",1747701060444,29.63573653,167.55,167.5,29.63573653]
["bitfinex","SOLUSD",1747701060645,46.88804009,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747701060960,46.88804009,167.56,167.5,29.63573653]
["bitfinex","SOLUSD",1747701061158,5.96801145,167.56,167.53,29.63573653]
["bitfinex","SOLUSD",1747701061359,5.96801145,167.56,167.49,18.933972]
["bitfinex","SOLUSD",1747701061536,5.96801145,167.56,167.52,29.63573653]
["bitfinex","SOLUSD",1747701061738,5.9672992,167.58,167.55,29.63573653]
["bitfinex","SOLUSD",1747701062050,223.38,167.64,167.55,29.63573653]
["bitfinex","SOLUSD",1747701062051,5.96516344,167.64,167.58,18.933972]
["bitfinex","SOLUSD",1747701062251,5.96516344,167.64,167.62,29.63573653]
["bitfinex","SOLUSD",1747701062957,5.96374045,167.68,167.63,29.63573653]
["bitfinex","SOLUSD",1747701063158,5.96374045,167.68,167.61,18.933972]
["bitfinex","SOLUSD",1747701063346,5.96374045,167.68,167.67,29.63573653]
["bitfinex","SOLUSD",1747701063543,6.0295,167.71,167.67,29.63573653]
["bitfinex","SOLUSD",1747701063761,5.96196267,167.73,167.7,29.63573653]
["bitfinex","SOLUSD",1747701064057,76.50260589,167.73,167.63,0.28432314]
["bitfinex","SOLUSD",1747701064262,29.63573653,167.71,167.66,29.63573653]
["bitfinex","SOLUSD",1747701064640,29.63573653,167.71,167.67,29.63573653]
["bitfinex","SOLUSD",1747701064839,55.63573653,167.72,167.68,29.63573653]
["bitfinex","SOLUSD",1747701065039,26.0,167.72,167.69,29.63573653]
["bitfinex","SOLUSD",1747701065346,20.86686936,167.73,167.7,29.63573653]
["bitfinex","SOLUSD",1747701065559,5.96196267,167.73,167.72,29.63573653]
["bitfinex","SOLUSD",1747701065742,5.96089651,167.76,167.72,29.63573653]
["bitfinex","SOLUSD",1747701065943,5.96089651,167.76,167.68,48.28538539]
["bitfinex","SOLUSD",1747701065944,5.96089651,167.76,167.75,29.63573653]
["bitfinex","SOLUSD",1747701066153,5.96089651,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747701066357,29.63573653,167.75,167.7,29.63573653]
["bitfinex","SOLUSD",1747701066862,5.95805529,167.84,167.74,59.27147306]
["bitfinex","SOLUSD",1747701067039,29.63573653,167.82,167.74,17.9]
["bitfinex","SOLUSD",1747701067357,29.63573653,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747701067555,29.63573653,167.77,167.72,29.63573653]
["bitfinex","SOLUSD",1747701067764,20.86438151,167.75,167.71,29.63573653]
["bitfinex","SOLUSD",1747701068060,20.86438151,167.75,167.69,29.63573653]
["bitfinex","SOLUSD",1747701068356,20.86438151,167.75,167.7,0.14216157]
["bitfinex","SOLUSD",1747701068556,20.86438151,167.75,167.68,0.28432314]
["bitfinex","SOLUSD",1747701068557,50.50011804,167.75,167.68,0.28432314]
["bitfinex","SOLUSD",1747701068761,20.86438151,167.75,167.7,29.63573653]
["bitfinex","SOLUSD",1747701069060,20.86438151,167.75,167.72,29.63573653]
["bitfinex","SOLUSD",1747701069265,20.86438151,167.75,167.71,29.63573653]
["bitfinex","SOLUSD",1747701070068,76.67064082,167.75,167.7,29.63573653]
["bitfinex","SOLUSD",1747701070366,5.96125186,167.75,167.74,29.63573653]
["bitfinex","SOLUSD",1747701070656,5.95841029,167.83,167.76,0.28432314]
["bitfinex","SOLUSD",1747701070836,5.95841029,167.83,167.8,29.63573653]
["bitfinex","SOLUSD",1747701071043,44.5334158,167.82,167.73,17.9]
["bitfinex","SOLUSD",1747701071245,29.63573653,167.8,167.75,29.63573653]
["bitfinex","SOLUSD",1747701071737,6.6243,167.87,167.79,29.63573653]
["bitfinex","SOLUSD",1747701071943,5.9573454,167.86,167.76,29.92005967]
["bitfinex","SOLUSD",1747701072154,29.63573653,167.83,167.78,29.63573653]
["bitfinex","SOLUSD",1747701072357,29.63573653,167.83,167.74,18.933972]
["bitfinex","SOLUSD",1747701072552,29.63573653,167.84,167.79,29.63573653]
["bitfinex","SOLUSD",1747701072764,29.63573653,167.85,167.8,29.63573653]
["bitfinex","SOLUSD",1747701072961,29.63573653,167.84,167.79,29.63573653]
["bitfinex","SOLUSD",1747701073262,29.63573653,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747701073465,55.63573653,167.77,167.64,35.73]
["bitfinex","SOLUSD",1747701073654,29.63573653,167.74,167.69,29.63573653]
["bitfinex","SOLUSD",1747701073851,20.86686936,167.73,167.69,29.63573653]
["bitfinex","SOLUSD",1747701074058,20.86686936,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747701074365,20.86686936,167.73,167.69,29.63573653]
["bitfinex","SOLUSD",1747701074551,5.96196267,167.73,167.72,29.63573653]
["bitfinex","SOLUSD",1747701074871,5.96196267,167.73,167.72,48.28538539]
["bitfinex","SOLUSD",1747701075250,5.96196267,167.73,167.72,29.63573653]
["bitfinex","SOLUSD",1747701075450,5.96196267,167.73,167.71,29.63573653]
["bitfinex","SOLUSD",1747701075663,20.86686936,167.73,167.67,18.16432314]
["bitfinex","SOLUSD",1747701075857,29.63573653,167.71,167.66,29.63573653]
["bitfinex","SOLUSD",1747701076045,29.63573653,167.69,167.6,53.51573653]
["bitfinex","SOLUSD",1747701076381,29.63573653,167.67,167.62,29.63573653]
["bitfinex","SOLUSD",1747701076851,29.63573653,167.68,167.63,29.63573653]
["bitfinex","SOLUSD",1747701077051,29.63573653,167.67,167.62,29.63573653]
["bitfinex","SOLUSD",1747701077256,6.1786,167.7,167.66,29.63573653]
["bitfinex","SOLUSD",1747701077474,20.86686936,167.73,167.69,29.63573653]
["bitfinex","SOLUSD",1747701077667,20.86686936,167.73,167.71,29.63573653]
["bitfinex","SOLUSD",1747701078148,5.96196267,167.73,167.72,29.63573653]
["bitfinex","SOLUSD",1747701078556,5.96196267,167.73,167.68,29.92005967]
["bitfinex","SOLUSD",1747701078557,5.96196267,167.73,167.71,29.63573653]
["bitfinex","SOLUSD",1747701078976,20.86686936,167.73,167.7,29.63573653]
["bitfinex","SOLUSD",1747701079149,5.96196267,167.73,167.72,18.64964886]
["bitfinex","SOLUSD",1747701079351,5.96196267,167.73,167.72,48.28538539]
["bitfinex","SOLUSD",1747701079577,5.96196267,167.73,167.72,29.63573653]
["bitfinex","SOLUSD",1747701079954,5.96089651,167.76,167.72,29.63573653]
["bitfinex","SOLUSD",1747701080249,20.8631378,167.76,167.69,18.933972]
["bitfinex","SOLUSD",1747701080459,20.8631378,167.76,167.73,29.63573653]
["bitfinex","SOLUSD",1747701080662,20.8631378,167.76,167.75,29.63573653]
["bitfinex","SOLUSD",1747701081062,20.8631378,167.76,167.73,29.63573653]
["bitfinex","SOLUSD",1747701081261,20.8631378,167.76,167.69,18.933972]
["bitfinex","SOLUSD",1747701081461,29.63573653,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747701081666,29.63573653,167.73,167.68,29.63573653]
["bitfinex","SOLUSD",1747701081976,20.86811351,167.72,167.68,29.63573653]
["bitfinex","SOLUSD",1747701082176,29.63573653,167.69,167.63,29.63573653]
["bitfinex","SOLUSD",1747701082360,29.63573653,167.69,167.57,23.88]
["bitfinex","SOLUSD",1747701082361,29.63573653,167.65,167.57,23.88]
["bitfinex","SOLUSD",1747701082561,29.63573653,167.62,167.53,17.88]
["bitfinex","SOLUSD",1747701082759,26.0,167.64,167.53,17.88]
["bitfinex","SOLUSD",1747701082954,26.0,167.61,167.53,17.88]
["bitfinex","SOLUSD",1747701083177,29.63573653,167.6,167.53,17.88]
["bitfinex","SOLUSD",1747701083380,26.0,167.61,167.54,29.63573653]
["bitfinex","SOLUSD",1747701083867,29.63573653,167.6,167.55,29.63573653]
["bitfinex","SOLUSD",1747701084060,20.88430096,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747701084575,20.88430096,167.59,167.55,29.63573653]
["bitfinex","SOLUSD",1747701085168,5.96694313,167.59,167.58,29.63573653]
["bitfinex","SOLUSD",1747701085360,5.96694313,167.59,167.56,18.64964886]
["bitfinex","SOLUSD",1747701085558,5.96694313,167.59,167.58,29.63573653]
["bitfinex","SOLUSD",1747701085970,5.96694313,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747701085971,20.88430096,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747701086176,29.63573653,167.6,167.55,29.63573653]
["bitfinex","SOLUSD",1747701086380,50.69784085,167.66,167.58,29.63573653]
["bitfinex","SOLUSD",1747701086562,26.0,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747701086759,50.69784085,167.66,167.59,29.63573653]
["bitfinex","SOLUSD",1747701086958,29.63573653,167.64,167.59,29.63573653]
["bitfinex","SOLUSD",1747701087164,29.63573653,167.63,167.56,0.28432314]
["bitfinex","SOLUSD",1747701087889,29.63573653,167.62,167.57,29.63573653]
["bitfinex","SOLUSD",1747701088182,29.63573653,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747701088183,50.51879142,167.6,167.55,29.63573653]
["bitfinex","SOLUSD",1747701088566,20.88305489,167.6,167.55,29.63573653]
["bitfinex","SOLUSD",1747701088774,20.88305489,167.6,167.58,29.63573653]
["bitfinex","SOLUSD",1747701088976,50.51879142,167.6,167.55,18.64964886]
["bitfinex","SOLUSD",1747701089285,29.63573653,167.59,167.54,29.63573653]
["bitfinex","SOLUSD",1747701089982,46.88305489,167.6,167.53,29.63573653]
["bitfinex","SOLUSD",1747701090161,46.88305489,167.6,167.56,29.63573653]
["bitfinex","SOLUSD",1747701090162,20.88305489,167.6,167.56,29.63573653]
["bitfinex","SOLUSD",1747701090665,50.51879142,167.6,167.55,29.63573653]
["bitfinex","SOLUSD",1747701090874,29.63573653,167.59,167.54,29.63573653]
["bitfinex","SOLUSD",1747701091073,29.63573653,167.56,167.51,29.63573653]
["bitfinex","SOLUSD",1747701091479,29.63573653,167.54,167.49,48.28538539]
["bitfinex","SOLUSD",1747701091680,29.63573653,167.54,167.49,29.63573653]
["bitfinex","SOLUSD",1747701092097,20.89178057,167.53,167.49,29.63573653]
["bitfinex","SOLUSD",1747701092592,5.96908016,167.53,167.52,29.63573653]
["bitfinex","SOLUSD",1747701092791,5.96908016,167.53,167.51,29.63573653]
["bitfinex","SOLUSD",1747701092971,5.96908016,167.53,167.5,29.63573653]
["bitfinex","SOLUSD",1747701093389,5.96908016,167.53,167.51,29.63573653]
["bitfinex","SOLUSD",1747701093588,1.6072,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747701093881,1.6072,167.58,167.48,18.933972]
["bitfinex","SOLUSD",1747701093882,5.9676553,167.57,167.48,18.933972]
["bitfinex","SOLUSD",1747701094086,50.5225301,167.57,167.52,29.63573653]
["bitfinex","SOLUSD",1747701094595,5.9676553,167.57,167.55,29.63573653]
["bitfinex","SOLUSD",1747701094802,5.9676553,167.57,167.54,29.63573653]
["bitfinex","SOLUSD",1747701095003,29.63573653,167.56,167.48,18.79181043]
["bitfinex","SOLUSD",1747701095174,29.63573653,167.56,167.51,48.28538539]
["bitfinex","SOLUSD",1747701095500,29.63573653,167.55,167.48,0.14216157]
["bitfinex","SOLUSD",1747701095675,29.63573653,167.55,167.5,29.63573653]
["bitfinex","SOLUSD",1747701096299,29.63573653,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747701096300,50.5275171,167.53,167.47,17.9]
["bitfinex","SOLUSD",1747701096514,50.5275171,167.53,167.48,29.63573653]
["bitfinex","SOLUSD",1747701097100,29.63573653,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747701097391,29.63573653,167.52,167.47,29.63573653]
["bitfinex","SOLUSD",1747701097976,52.1469171,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747701098172,29.63573653,167.52,167.44,0.77156158]
["bitfinex","SOLUSD",1747701098400,20.89552238,167.5,167.46,29.63573653]
["bitfinex","SOLUSD",1747701098695,29.63573653,167.48,167.44,0.62940001]
["bitfinex","SOLUSD",1747701098893,29.63573653,167.47,167.42,29.63573653]
["bitfinex","SOLUSD",1747701099287,29.63573653,167.45,167.34,33.0326]
["bitfinex","SOLUSD",1747701099482,136.2,167.49,167.37,29.63573653]
["bitfinex","SOLUSD",1747701099483,29.63573653,167.42,167.37,29.63573653]
["bitfinex","SOLUSD",1747701100377,29.63573653,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747701100577,50.54249238,167.41,167.36,29.63573653]
["bitfinex","SOLUSD",1747701100776,29.63573653,167.39,167.34,29.63573653]
["bitfinex","SOLUSD",1747701101177,5.97335881,167.41,167.38,29.63573653]
["bitfinex","SOLUSD",1747701101374,5.97195209,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1747701101596,5.97014925,167.5,167.44,29.63573653]
["bitfinex","SOLUSD",1747701101798,179.34,167.56,167.49,29.63573653]
["bitfinex","SOLUSD",1747701101799,20.89106936,167.54,167.49,29.63573653]
["bitfinex","SOLUSD",1747701101974,20.89106936,167.54,167.51,29.63573653]
["bitfinex","SOLUSD",1747701102174,5.96872388,167.54,167.52,29.63573653]
["bitfinex","SOLUSD",1747701102388,5.96839117,167.55,167.51,36.54964886]
["bitfinex","SOLUSD",1747701102581,76.52003749,167.59,167.54,29.63573653]
["bitfinex","SOLUSD",1747701102982,31.96694313,167.59,167.52,0.28432314]
["bitfinex","SOLUSD",1747701103185,31.96694313,167.59,167.54,29.63573653]
["bitfinex","SOLUSD",1747701103393,20.88430096,167.59,167.56,29.63573653]
["bitfinex","SOLUSD",1747701103696,20.88430096,167.59,167.52,0.28432314]
["bitfinex","SOLUSD",1747701103890,50.52003749,167.59,167.51,36.54964886]
["bitfinex","SOLUSD",1747701104097,29.63573653,167.58,167.53,29.63573653]
["bitfinex","SOLUSD",1747701104305,76.52003749,167.59,167.53,29.63573653]
["bitfinex","SOLUSD",1747701104804,29.63573653,167.57,167.52,29.63573653]
["bitfinex","SOLUSD",1747701105015,26.0,167.56,167.5,29.63573653]
["bitfinex","SOLUSD",1747701105187,26.0,167.56,167.52,29.63573653]
["bitfinex","SOLUSD",1747701105522,29.63573653,167.56,167.49,0.28432314]
["bitfinex","SOLUSD",1747701105680,29.63573653,167.55,167.5,29.63573653]
["bitfinex","SOLUSD",1747701105876,55.63573653,167.56,167.51,29.63573653]
["bitfinex","SOLUSD",1747701106302,26.0,167.56,167.53,29.63573653]
["bitfinex","SOLUSD",1747701106501,55.63573653,167.58,167.53,29.63573653]
["bitfinex","SOLUSD",1747701106696,5.9676553,167.57,167.55,29.63573653]
["bitfinex","SOLUSD",1747701107205,20.88679357,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701107584,20.88679357,167.57,167.52,36.54964886]
["bitfinex","SOLUSD",1747701107785,20.88679357,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701107991,20.88679357,167.57,167.54,29.63573653]
["bitfinex","SOLUSD",1747701108589,14.9166639,167.6,167.56,29.63573653]
["bitfinex","SOLUSD",1747701108794,20.88325101,167.6,167.56,29.63573653]
["bitfinex","SOLUSD",1747701109107,5.96658711,167.6,167.59,29.63573653]
["bitfinex","SOLUSD",1747701109423,5.96658711,167.6,167.58,29.63573653]
["bitfinex","SOLUSD",1747701110306,50.51879142,167.6,167.55,29.63573653]
["bitfinex","SOLUSD",1747701110485,50.51879142,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747701110680,29.63573653,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747701110986,50.52128373,167.58,167.53,29.63573653]
["bitfinex","SOLUSD",1747701111731,50.52128373,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747701111892,50.52128373,167.58,167.53,29.63573653]
["bitfinex","SOLUSD",1747701112087,29.63573653,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747701112305,29.63573653,167.55,167.44,31.28033653]
["bitfinex","SOLUSD",1747701112510,29.63573653,167.54,167.49,29.63573653]
["bitfinex","SOLUSD",1747701112680,50.5275171,167.53,167.49,29.63573653]
["bitfinex","SOLUSD",1747701112887,5.96908016,167.53,167.52,48.28538539]
["bitfinex","SOLUSD",1747701113697,5.96836765,167.55,167.53,0.28432314]
["bitfinex","SOLUSD",1747701113897,5.96836765,167.55,167.54,29.92005967]
["bitfinex","SOLUSD",1747701114484,5.96836765,167.55,167.52,0.28432314]
["bitfinex","SOLUSD",1747701114718,20.88755494,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701115196,20.88755494,167.57,167.54,29.63573653]
["bitfinex","SOLUSD",1747701115410,20.88755494,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747701115717,20.88755494,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701115883,20.88755494,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747701116090,20.88755494,167.57,167.54,29.63573653]
["bitfinex","SOLUSD",1747701116496,20.88755494,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701117290,26.0,167.56,167.51,17.9]
["bitfinex","SOLUSD",1747701117497,29.63573653,167.55,167.5,29.63573653]
["bitfinex","SOLUSD",1747701117706,50.52329147,167.57,167.52,29.63573653]
["bitfinex","SOLUSD",1747701117901,20.88755494,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701118215,29.63573653,167.54,167.44,29.63573653]
["bitfinex","SOLUSD",1747701118421,29.63573653,167.53,167.48,29.63573653]
["bitfinex","SOLUSD",1747701118621,50.72583148,167.57,167.51,29.63573653]
["bitfinex","SOLUSD",1747701118799,5.9676553,167.57,167.56,29.63573653]
["bitfinex","SOLUSD",1747701119120,5.9676553,167.57,167.56,48.28538539]
["bitfinex","SOLUSD",1747701119427,5.96409614,167.67,167.57,18.933972]
["bitfinex","SOLUSD",1747701119588,5.96409614,167.67,167.66,29.63573653]
["bitfinex","SOLUSD",1747701119791,5.96231814,167.72,167.66,29.63573653]
["bitfinex","SOLUSD",1747701120017,5.96231814,167.72,167.71,29.63573653]
["bitfinex","SOLUSD",1747701120224,5.96160724,167.74,167.71,29.63573653]
["bitfinex","SOLUSD",1747701120416,5.96054121,167.77,167.73,29.63573653]
["bitfinex","SOLUSD",1747701120606,5.96054121,167.77,167.76,29.63573653]
["bitfinex","SOLUSD",1747701120803,5.95947556,167.8,167.76,29.63573653]
["bitfinex","SOLUSD",1747701121013,5.95947556,167.8,167.79,29.63573653]
["bitfinex","SOLUSD",1747701121330,5.95876534,167.82,167.79,29.63573653]
["bitfinex","SOLUSD",1747701121516,5.95876534,167.82,167.77,0.28432314]
["bitfinex","SOLUSD",1747701121717,5.95876534,167.82,167.8,29.63573653]
["bitfinex","SOLUSD",1747701122036,5.95876534,167.82,167.77,0.28432314]
["bitfinex","SOLUSD",1747701122037,8.44048245,167.83,167.81,29.63573653]
["bitfinex","SOLUSD",1747701122238,8.44048245,167.83,167.82,48.28538539]
["bitfinex","SOLUSD",1747701122402,8.44048245,167.83,167.82,48.56970853]
["bitfinex","SOLUSD",1747701122741,8.44048245,167.83,167.82,78.20544506]
["bitfinex","SOLUSD",1747701123035,14.39889274,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747701123219,5.95841029,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747701123418,20.85443603,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747701123916,29.63573653,167.81,167.76,29.63573653]
["bitfinex","SOLUSD",1747701124120,29.63573653,167.79,167.74,47.53573653]
["bitfinex","SOLUSD",1747701124418,20.85443603,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747701124624,20.85443603,167.83,167.79,29.63573653]
["bitfinex","SOLUSD",1747701124837,20.85692151,167.81,167.74,17.88]
["bitfinex","SOLUSD",1747701125126,76.65252367,167.81,167.73,29.63573653]
["bitfinex","SOLUSD",1747701125421,106.2882602,167.81,167.76,29.63573653]
["bitfinex","SOLUSD",1747701125715,29.63573653,167.8,167.74,29.63573653]
["bitfinex","SOLUSD",1747701125923,29.63573653,167.76,167.64,25.82]
["bitfinex","SOLUSD",1747701126127,76.65252367,167.81,167.73,29.63573653]
["bitfinex","SOLUSD",1747701126128,68.53252367,167.81,167.73,29.63573653]
["bitfinex","SOLUSD",1747701126302,26.0,167.8,167.75,29.63573653]
["bitfinex","SOLUSD",1747701126498,26.0,167.8,167.7,0.28432314]
["bitfinex","SOLUSD",1747701126824,50.49514412,167.79,167.74,29.63573653]
["bitfinex","SOLUSD",1747701127129,20.85940759,167.79,167.78,29.63573653]
["bitfinex","SOLUSD",1747701127897,20.85940759,167.79,167.76,29.63573653]
["bitfinex","SOLUSD",1747701128122,20.85940759,167.79,167.75,29.63573653]
["bitfinex","SOLUSD",1747701128333,80.29429782,167.79,167.74,29.63573653]
["bitfinex","SOLUSD",1747701128833,80.29429782,167.79,167.72,17.88]
["bitfinex","SOLUSD",1747701129034,80.29429782,167.79,167.74,29.63573653]
["bitfinex","SOLUSD",1747701129227,50.65856129,167.79,167.72,17.88]
["bitfinex","SOLUSD",1747701129536,50.65856129,167.79,167.77,29.63573653]
["bitfinex","SOLUSD",1747701129935,50.65856129,167.79,167.75,29.63573653]
["bitfinex","SOLUSD",1747701130138,50.65856129,167.79,167.72,17.88]
["bitfinex","SOLUSD",1747701130139,29.63573653,167.78,167.72,17.88]
["bitfinex","SOLUSD",1747701130319,29.63573653,167.78,167.6,47.56763653]
["bitfinex","SOLUSD",1747701130320,29.63573653,167.73,167.6,31.19883653]
["bitfinex","SOLUSD",1747701130524,29.63573653,167.71,167.61,17.88]
["bitfinex","SOLUSD",1747701130835,20.87184685,167.69,167.65,29.63573653]
["bitfinex","SOLUSD",1747701131634,29.63573653,167.67,167.59,25.8]
["bitfinex","SOLUSD",1747701131823,29.63573653,167.67,167.58,17.88]
["bitfinex","SOLUSD",1747701132133,29.63573653,167.68,167.63,29.63573653]
["bitfinex","SOLUSD",1747701132335,29.63573653,167.68,167.59,54.37964886]
["bitfinex","SOLUSD",1747701132635,29.63573653,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747701132832,20.87682671,167.65,167.61,29.63573653]
["bitfinex","SOLUSD",1747701133036,50.70086488,167.65,167.58,17.88]
["bitfinex","SOLUSD",1747701133212,50.70086488,167.65,167.61,29.63573653]
["bitfinex","SOLUSD",1747701133419,20.87682671,167.65,167.63,29.63573653]
["bitfinex","SOLUSD",1747701133814,20.87682671,167.65,167.62,29.63573653]
["bitfinex","SOLUSD",1747701134014,20.87682671,167.65,167.61,29.63573653]
["bitfinex","SOLUSD",1747701134420,29.63573653,167.63,167.59,29.63573653]
["bitfinex","SOLUSD",1747701134614,29.63573653,167.61,167.56,29.63573653]
["bitfinex","SOLUSD",1747701134830,14.91557782,167.61,167.58,29.63573653]
["bitfinex","SOLUSD",1747701135030,14.91557782,167.61,167.6,29.63573653]
["bitfinex","SOLUSD",1747701135617,14.91557782,167.61,167.53,0.14216157]
["bitfinex","SOLUSD",1747701135920,29.63573653,167.6,167.56,29.63573653]
["bitfinex","SOLUSD",1747701136443,29.63573653,167.58,167.53,29.63573653]
["bitfinex","SOLUSD",1747701136960,20.88679357,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701137613,29.63573653,167.55,167.5,29.63573653]
["bitfinex","SOLUSD",1747701138031,29.63573653,167.56,167.51,29.63573653]
["bitfinex","SOLUSD",1747701138231,29.63573653,167.56,167.45,43.88]
["bitfinex","SOLUSD",1747701138232,110.19908318,167.57,167.52,29.63573653]
["bitfinex","SOLUSD",1747701138520,29.63573653,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747701138832,29.63573653,167.55,167.5,29.63573653]
["bitfinex","SOLUSD",1747701139047,50.73415302,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747701139217,50.73415302,167.54,167.5,29.63573653]
["bitfinex","SOLUSD",1747701139421,80.36988955,167.54,167.49,29.63573653]
["bitfinex","SOLUSD",1747701139633,80.36988955,167.54,167.42,25.82]
["bitfinex","SOLUSD",1747701139634,29.63573653,167.53,167.48,29.63573653]
["bitfinex","SOLUSD",1747701139819,29.63573653,167.52,167.45,17.9]
["bitfinex","SOLUSD",1747701140019,29.63573653,167.53,167.48,29.63573653]
["bitfinex","SOLUSD",1747701140626,29.63573653,167.53,167.47,29.63573653]
["bitfinex","SOLUSD",1747701141029,5.96943648,167.52,167.46,44.64964886]
["bitfinex","SOLUSD",1747701141226,5.96943648,167.52,167.47,18.64964886]
["bitfinex","SOLUSD",1747701141429,5.96943648,167.52,167.5,29.63573653]
["bitfinex","SOLUSD",1747701142022,20.89302769,167.52,167.51,29.63573653]
["bitfinex","SOLUSD",1747701142233,5.96943648,167.52,167.51,48.28538539]
["bitfinex","SOLUSD",1747701142435,20.88305489,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747701142622,20.88305489,167.6,167.56,29.63573653]
["bitfinex","SOLUSD",1747701142927,80.35172698,167.6,167.55,29.63573653]
["bitfinex","SOLUSD",1747701143134,29.63573653,167.58,167.53,29.63573653]
["bitfinex","SOLUSD",1747701143333,50.71599045,167.6,167.56,29.63573653]
["bitfinex","SOLUSD",1747701143540,80.54892601,167.6,167.5,17.9]
["bitfinex","SOLUSD",1747701143746,29.63573653,167.57,167.5,17.9]
["bitfinex","SOLUSD",1747701144045,80.54892601,167.6,167.53,29.63573653]
["bitfinex","SOLUSD",1747701144253,29.63573653,167.58,167.53,29.63573653]
["bitfinex","SOLUSD",1747701144443,29.63573653,167.59,167.54,29.63573653]
["bitfinex","SOLUSD",1747701144744,29.63573653,167.57,167.52,29.63573653]
["bitfinex","SOLUSD",1747701144945,29.63573653,167.59,167.54,29.63573653]
["bitfinex","SOLUSD",1747701145128,20.8855472,167.58,167.57,29.63573653]
["bitfinex","SOLUSD",1747701145532,5.9672992,167.58,167.57,29.63573653]
["bitfinex","SOLUSD",1747701146447,5.96409614,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747701146650,5.96409614,167.67,167.66,48.28538539]
["bitfinex","SOLUSD",1747701147074,14.90693726,167.71,167.66,48.28538539]
["bitfinex","SOLUSD",1747701147230,5.96196267,167.73,167.7,29.63573653]
["bitfinex","SOLUSD",1747701147436,5.96196267,167.73,167.63,26.0]
["bitfinex","SOLUSD",1747701147437,29.63573653,167.72,167.67,29.63573653]
["bitfinex","SOLUSD",1747701147756,55.63573653,167.68,167.59,17.9]
["bitfinex","SOLUSD",1747701148057,29.63573653,167.65,167.6,29.63573653]
["bitfinex","SOLUSD",1747701148233,29.63573653,167.65,167.59,17.9]
["bitfinex","SOLUSD",1747701148434,36.09813653,167.67,167.62,29.63573653]
["bitfinex","SOLUSD",1747701148637,6.4624,167.67,167.63,29.63573653]
["bitfinex","SOLUSD",1747701148833,57.18553653,167.7,167.65,29.63573653]
["bitfinex","SOLUSD",1747701149037,20.87433649,167.67,167.64,29.63573653]
["bitfinex","SOLUSD",1747701149239,20.87433649,167.67,167.65,29.63573653]
["bitfinex","SOLUSD",1747701149556,20.87433649,167.67,167.66,29.63573653]
["bitfinex","SOLUSD",1747701149947,5.96409614,167.67,167.66,48.28538539]
["bitfinex","SOLUSD",1747701150145,20.86811351,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747701150334,50.50385004,167.72,167.67,29.63573653]
["bitfinex","SOLUSD",1747701150534,50.50385004,167.72,167.65,29.63573653]
["bitfinex","SOLUSD",1747701150535,29.63573653,167.7,167.65,29.63573653]
["bitfinex","SOLUSD",1747701150730,55.63573653,167.69,167.64,29.63573653]
["bitfinex","SOLUSD",1747701150942,26.0,167.69,167.62,29.63573653]
["bitfinex","SOLUSD",1747701151144,29.63573653,167.66,167.61,29.63573653]
["bitfinex","SOLUSD",1747701151359,29.63573653,167.64,167.59,17.9]
["bitfinex","SOLUSD",1747701151663,29.63573653,167.65,167.59,17.9]
["bitfinex","SOLUSD",1747701151865,29.63573653,167.6,167.53,29.63573653]
["bitfinex","SOLUSD",1747701152157,29.63573653,167.58,167.53,29.63573653]
["bitfinex","SOLUSD",1747701152538,29.63573653,167.59,167.54,29.63573653]
["bitfinex","SOLUSD",1747701153061,29.63573653,167.58,167.52,29.63573653]
["bitfinex","SOLUSD",1747701153358,20.88679357,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701153563,50.5225301,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747701153860,20.88679357,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701154244,20.88679357,167.57,167.46,18.64964886]
["bitfinex","SOLUSD",1747701154438,29.63573653,167.56,167.51,29.63573653]
["bitfinex","SOLUSD",1747701155135,20.88928677,167.55,167.51,29.63573653]
["bitfinex","SOLUSD",1747701155532,20.88928677,167.55,167.48,0.28432314]
["bitfinex","SOLUSD",1747701155756,20.88928677,167.55,167.51,29.63573653]
["bitfinex","SOLUSD",1747701156448,59.47401307,167.57,167.51,29.63573653]
["bitfinex","SOLUSD",1747701156645,29.63573653,167.56,167.51,29.63573653]
["bitfinex","SOLUSD",1747701156855,136.2,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701157352,136.2,167.57,167.49,18.933972]
["bitfinex","SOLUSD",1747701157545,136.2,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701157937,5.9672992,167.58,167.56,29.63573653]
["bitfinex","SOLUSD",1747701158143,5.9672992,167.58,167.57,48.28538539]
["bitfinex","SOLUSD",1747701158344,26.0,167.63,167.57,29.63573653]
["bitfinex","SOLUSD",1747701158649,20.87807205,167.64,167.6,29.63573653]
["bitfinex","SOLUSD",1747701158848,46.87807205,167.64,167.6,29.63573653]
["bitfinex","SOLUSD",1747701159044,20.87807205,167.64,167.6,29.63573653]
["bitfinex","SOLUSD",1747701159249,29.63573653,167.62,167.57,29.63573653]
["bitfinex","SOLUSD",1747701159447,29.63573653,167.59,167.54,29.63573653]
["bitfinex","SOLUSD",1747701159642,55.63573653,167.6,167.55,29.63573653]
["bitfinex","SOLUSD",1747701160040,29.63573653,167.58,167.53,17.9]
["bitfinex","SOLUSD",1747701160260,20.88679357,167.57,167.53,29.63573653]
["bitfinex","SOLUSD",1747701161163,20.88679357,167.57,167.5,29.63573653]
["bitfinex","SOLUSD",1747701161458,29.63573653,167.55,167.5,29.63573653]
["bitfinex","SOLUSD",1747701162168,29.63573653,167.56,167.5,29.63573653]
["bitfinex","SOLUSD",1747701162461,20.88928677,167.55,167.5,29.63573653]
["bitfinex","SOLUSD",1747701162655,20.88928677,167.55,167.54,29.63573653]
["bitfinex","SOLUSD",1747701162860,5.9676553,167.57,167.55,18.64964886]
["bitfinex","SOLUSD",1747701163178,5.9676553,167.57,167.56,48.28538539]
["bitfinex","SOLUSD",1747701163780,5.96551929,167.63,167.58,0.28432314]
["bitfinex","SOLUSD",1747701163949,5.96551929,167.63,167.62,29.63573653]
["bitfinex","SOLUSD",1747701164379,14.91073357,167.67,167.62,48.28538539]
["bitfinex","SOLUSD",1747701164545,14.91073357,167.67,167.66,29.63573653]
["bitfinex","SOLUSD",1747701164747,14.91073357,167.67,167.65,29.63573653]
["bitfinex","SOLUSD",1747701165060,14.91073357,167.67,167.64,29.63573653]
["bitfinex","SOLUSD",1747701165262,14.91073357,167.67,167.66,29.63573653]
["bitfinex","SOLUSD",1747701165459,14.91073357,167.67,167.65,29.63573653]
["bitfinex","SOLUSD",1747701165647,14.91073357,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747701166354,50.51056624,167.67,167.59,17.9]
["bitfinex","SOLUSD",1747701166555,80.33104694,167.67,167.62,29.63573653]
["bitfinex","SOLUSD",1747701166755,20.87482971,167.67,167.64,29.63573653]
["bitfinex","SOLUSD",1747701166955,5.96409614,167.67,167.66,29.63573653]
["bitfinex","SOLUSD",1747701167372,5.96409614,167.67,167.63,0.14216157]
["bitfinex","SOLUSD",1747701167546,5.96409614,167.67,167.66,29.63573653]
["bitfinex","SOLUSD",1747701167747,20.87433649,167.67,167.65,29.63573653]
["bitfinex","SOLUSD",1747701168767,76.50633878,167.7,167.65,29.63573653]
["bitfinex","SOLUSD",1747701169076,29.63573653,167.68,167.63,29.63573653]
["bitfinex","SOLUSD",1747701169263,29.63573653,167.69,167.63,29.63573653]
["bitfinex","SOLUSD",1747701169878,76.68574834,167.7,167.63,29.63573653]
["bitfinex","SOLUSD",1747701170171,20.87060225,167.7,167.64,0.14216157]
["bitfinex","SOLUSD",1747701170356,20.87060225,167.7,167.63,0.14216157]
["bitfinex","SOLUSD",1747701170556,20.87060225,167.7,167.66,29.63573653]
["bitfinex","SOLUSD",1747701170760,14.90757304,167.7,167.66,29.63573653]
["bitfinex","SOLUSD",1747701170962,14.90757304,167.7,167.64,29.63573653]
["bitfinex","SOLUSD",1747701170963,29.63573653,167.69,167.64,29.63573653]
["bitfinex","SOLUSD",1747701171469,14.90757304,167.7,167.67,29.63573653]
["bitfinex","SOLUSD",1747701172173,14.90757304,167.7,167.66,29.63573653]
["bitfinex","SOLUSD",1747701172672,14.90757304,167.7,167.67,29.63573653]
["bitfinex","SOLUSD",1747701173172,14.90757304,167.7,167.62,0.28432314]
["bitfinex","SOLUSD",1747701173472,14.90757304,167.7,167.67,29.63573653]
["bitfinex","SOLUSD",1747701174153,14.90757304,167.7,167.62,0.28432314]
["bitfinex","SOLUSD",1747701174359,14.90757304,167.7,167.66,29.63573653]
["bitfinex","SOLUSD",1747701174876,20.87060225,167.7,167.66,29.63573653]
["bitfinex","SOLUSD",1747701175573,80.32148487,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747701175774,80.32148487,167.7,167.62,17.88]
["bitfinex","SOLUSD",1747701175951,80.32148487,167.7,167.65,29.63573653]
["bitfinex","SOLUSD",1747701176153,50.68574834,167.7,167.65,29.63573653]
["bitfinex","SOLUSD",1747701176353,20.87060225,167.7,167.67,29.63573653]
["bitfinex","SOLUSD",1747701176869,14.90757304,167.7,167.67,29.63573653]
["bitfinex","SOLUSD",1747701177850,14.90757304,167.7,167.63,0.28432314]
["bitfinex","SOLUSD",1747701178066,44.54330957,167.7,167.65,29.63573653]
["bitfinex","SOLUSD",1747701179171,50.50633878,167.7,167.65,29.63573653]
["bitfinex","SOLUSD",1747701179373,50.68574834,167.7,167.65,29.63573653]
["bitfinex","SOLUSD",1747701179559,50.68574834,167.7,167.66,29.63573653]
["bitfinex","SOLUSD",1747701180051,50.68574834,167.7,167.65,29.63573653]
["bitfinex","SOLUSD",1747701180251,80.32148487,167.7,167.65,29.63573653]
["bitfinex","SOLUSD",1747701180450,80.32148487,167.7,167.66,29.63573653]
["bitfinex","SOLUSD",1747701180451,20.87060225,167.7,167.66,29.63573653]
["bitfinex","SOLUSD",1747701180679,5.96302921,167.7,167.68,29.63573653]
["bitfinex","SOLUSD",1747701180850,5.96302921,167.7,167.69,29.63573653]
["bitfinex","SOLUSD",1747701181247,20.8631378,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747701181453,5.96089651,167.76,167.75,29.63573653]
["bitfinex","SOLUSD",1747701181872,5.95912043,167.81,167.76,18.933972]
["bitfinex","SOLUSD",1747701182071,5.95912043,167.81,167.8,29.63573653]
["bitfinex","SOLUSD",1747701182275,5.9573454,167.86,167.8,55.63573653]
["bitfinex","SOLUSD",1747701182457,8.46833765,167.87,167.86,0.28432314]
["bitfinex","SOLUSD",1747701182663,8.46833765,167.87,167.86,66.44970853]
["bitfinex","SOLUSD",1747701182859,8.46833765,167.87,167.86,29.63573653]
["bitfinex","SOLUSD",1747701183060,8.46833765,167.87,167.84,17.88]
["bitfinex","SOLUSD",1747701183061,5.95699052,167.87,167.84,17.88]
["bitfinex","SOLUSD",1747701183264,14.89247632,167.87,167.82,17.88]
["bitfinex","SOLUSD",1747701183468,14.89247632,167.87,167.8,0.28432314]
["bitfinex","SOLUSD",1747701183790,14.89247632,167.87,167.83,29.63573653]
["bitfinex","SOLUSD",1747701183954,14.89247632,167.87,167.81,17.88]
["bitfinex","SOLUSD",1747701183955,29.63573653,167.86,167.81,17.88]
["bitfinex","SOLUSD",1747701184150,29.63573653,167.84,167.79,29.63573653]
["bitfinex","SOLUSD",1747701184371,29.63573653,167.82,167.77,29.63573653]
["bitfinex","SOLUSD",1747701184660,26.0,167.84,167.79,29.63573653]
["bitfinex","SOLUSD",1747701184983,26.0,167.84,167.8,29.63573653]
["bitfinex","SOLUSD",1747701185165,26.0,167.84,167.81,29.63573653]
["bitfinex","SOLUSD",1747701185356,5.95841029,167.83,167.8,29.63573653]
["bitfinex","SOLUSD",1747701185978,20.85443603,167.83,167.8,29.63573653]
["bitfinex","SOLUSD",1747701187282,20.85443603,167.83,167.76,66.44970853]
["bitfinex","SOLUSD",1747701187283,80.28222404,167.83,167.78,29.63573653]
["bitfinex","SOLUSD",1747701187460,29.63573653,167.82,167.76,17.88]
["bitfinex","SOLUSD",1747701187784,29.63573653,167.82,167.77,29.63573653]
["bitfinex","SOLUSD",1747701187953,50.64648751,167.83,167.79,29.63573653]
["bitfinex","SOLUSD",1747701188350,50.64648751,167.83,167.76,17.88]
["bitfinex","SOLUSD",1747701188576,80.28222404,167.83,167.77,29.63573653]
["bitfinex","SOLUSD",1747701189260,80.28222404,167.83,167.78,29.63573653]
["bitfinex","SOLUSD",1747701189462,50.64648751,167.83,167.79,29.63573653]
["bitfinex","SOLUSD",1747701189962,50.64648751,167.83,167.73,26.0]
["bitfinex","SOLUSD",1747701189963,29.63573653,167.8,167.73,29.63573653]
["bitfinex","SOLUSD",1747701190165,29.63573653,167.79,167.73,47.51573653]
["bitfinex","SOLUSD",1747701190363,26.0,167.8,167.73,47.51573653]
["bitfinex","SOLUSD",1747701190562,29.63573653,167.8,167.75,29.63573653]
["bitfinex","SOLUSD",1747701190761,55.63573653,167.8,167.75,29.63573653]
["bitfinex","SOLUSD",1747701191293,29.63573653,167.79,167.74,29.63573653]
["bitfinex","SOLUSD",1747701191581,20.86065084,167.78,167.74,29.63573653]
["bitfinex","SOLUSD",1747701191790,29.63573653,167.75,167.69,29.63573653]
["bitfinex","SOLUSD",1747701191983,29.63573653,167.74,167.69,29.63573653]
["bitfinex","SOLUSD",1747701192279,29.63573653,167.74,167.65,17.88]
["bitfinex","SOLUSD",1747701192280,29.63573653,167.72,167.65,17.88]
["bitfinex","SOLUSD",1747701192454,32.3852,167.74,167.68,29.63573653]
["bitfinex","SOLUSD",1747701192657,29.63573653,167.73,167.68,29.63573653]
["bitfinex","SOLUSD",1747701193089,29.63573653,167.71,167.65,17.88]
["bitfinex","SOLUSD",1747701193284,29.63573653,167.7,167.65,17.88]
["bitfinex","SOLUSD",1747701193485,29.63573653,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747701193673,29.63573653,167.7,167.6,29.63573653]
["bitfinex","SOLUSD",1747701193674,29.5889943,167.66,167.6,17.88]
["bitfinex","SOLUSD",1747701193980,20.87433649,167.67,167.6,17.88]
["bitfinex","SOLUSD",1747701194187,20.87433649,167.67,167.61,18.933972]
["bitfinex","SOLUSD",1747701195485,6.3852,167.74,167.66,0.28432314]
["bitfinex","SOLUSD",1747701195486,5.96338481,167.69,167.66,0.28432314]
["bitfinex","SOLUSD",1747701195678,20.86562536,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747701195988,20.86562536,167.74,167.67,17.88]
["bitfinex","SOLUSD",1747701195989,29.5889943,167.73,167.67,17.88]
["bitfinex","SOLUSD",1747701196171,29.5889943,167.71,167.67,17.88]
["bitfinex","SOLUSD",1747701196374,29.5889943,167.69,167.62,17.88]
["bitfinex","SOLUSD",1747701196668,29.5889943,167.67,167.6,17.88]
["bitfinex","SOLUSD",1747701196870,29.5889943,167.67,167.58,17.88]
["bitfinex","SOLUSD",1747701197065,29.5889943,167.68,167.59,0.28432314]
["bitfinex","SOLUSD",1747701197270,43.88,167.71,167.59,18.79181043]
["bitfinex","SOLUSD",1747701197465,29.5889943,167.69,167.59,36.67181043]
["bitfinex","SOLUSD",1747701197879,80.28078818,167.68,167.59,36.67181043]
["bitfinex","SOLUSD",1747701198972,6.1566,167.67,167.59,0.14216157]
["bitfinex","SOLUSD",1747701199574,50.69179388,167.68,167.59,0.14216157]
["bitfinex","SOLUSD",1747701199774,14.90935114,167.68,167.62,18.933972]
["bitfinex","SOLUSD",1747701201092,14.90935114,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747701201391,34.93362729,167.68,167.55,223.08]
["bitfinex","SOLUSD",1747701201577,20.02427615,167.67,167.59,44.64964886]
["bitfinex","SOLUSD",1747701201773,14.90935114,167.68,167.55,223.08]
["bitfinex","SOLUSD",1747701201774,40.90110286,167.65,167.55,223.08]
["bitfinex","SOLUSD",1747701201971,40.90110286,167.65,167.55,18.64964886]
["bitfinex","SOLUSD",1747701202174,20.02427615,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747701202367,20.02427615,167.62,167.49,24.38]
["bitfinex","SOLUSD",1747701202587,20.02427615,167.64,167.53,26.0]
["bitfinex","SOLUSD",1747701202788,20.02427615,167.64,167.54,18.933972]
["bitfinex","SOLUSD",1747701203193,20.02427615,167.64,167.54,0.28432314]
["bitfinex","SOLUSD",1747701203375,20.02427615,167.64,167.51,18.64964886]
["bitfinex","SOLUSD",1747701203689,36.27513094,167.62,167.52,17.88]
["bitfinex","SOLUSD",1747701203903,50.49063989,167.61,167.51,17.88]
["bitfinex","SOLUSD",1747701204105,50.49063989,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747701205006,29.60883094,167.6,167.51,17.88]
["bitfinex","SOLUSD",1747701205171,29.60883094,167.59,167.51,17.88]
["bitfinex","SOLUSD",1747701205371,29.60883094,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747701205571,20.88180895,167.61,167.53,18.933972]
["bitfinex","SOLUSD",1747701206370,50.7129646,167.61,167.53,18.64964886]
["bitfinex","SOLUSD",1747701206598,29.60883094,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747701206796,26.0,167.56,167.45,229.5662]
["bitfinex","SOLUSD",1747701206972,29.60883094,167.54,167.43,17.88]
["bitfinex","SOLUSD",1747701207173,26.0,167.58,167.47,18.64964886]
["bitfinex","SOLUSD",1747701207396,29.60883094,167.56,167.47,18.64964886]
["bitfinex","SOLUSD",1747701207575,29.60883094,167.54,167.44,18.64964886]
["bitfinex","SOLUSD",1747701207896,20.89178057,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747701208097,20.89178057,167.53,167.4,36.46499457]
["bitfinex","SOLUSD",1747701208398,20.89178057,167.53,167.41,18.64964886]
["bitfinex","SOLUSD",1747701208399,29.60883094,167.52,167.41,18.64964886]
["bitfinex","SOLUSD",1747701208703,36.26363094,167.52,167.41,36.52964886]
["bitfinex","SOLUSD",1747701209003,29.60883094,167.5,167.4,0.68499457]
["bitfinex","SOLUSD",1747701209303,29.60883094,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747701209611,29.60883094,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747701209810,6.6548,167.52,167.44,0.28432314]
["bitfinex","SOLUSD",1747701209975,5.96979284,167.51,167.44,0.28432314]
["bitfinex","SOLUSD",1747701210174,5.96979284,167.51,167.47,18.933972]
["bitfinex","SOLUSD",1747701210399,5.96836765,167.55,167.47,36.833972]
["bitfinex","SOLUSD",1747701210699,5.96836765,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747701211004,5.9672992,167.58,167.51,18.933972]
["bitfinex","SOLUSD",1747701211995,20.88180895,167.61,167.51,18.933972]
["bitfinex","SOLUSD",1747701212408,5.96623113,167.61,167.55,0.28432314]
["bitfinex","SOLUSD",1747701212575,5.96551929,167.63,167.57,18.933972]
["bitfinex","SOLUSD",1747701214100,20.87603854,167.66,167.57,44.933972]
["bitfinex","SOLUSD",1747701214304,5.96445186,167.66,167.61,18.933972]
["bitfinex","SOLUSD",1747701214711,5.96374045,167.68,167.61,18.933972]
["bitfinex","SOLUSD",1747701215211,20.87309159,167.68,167.61,18.933972]
["bitfinex","SOLUSD",1747701215581,29.60883094,167.65,167.57,0.28432314]
["bitfinex","SOLUSD",1747701215883,20.87309159,167.68,167.57,0.28432314]
["bitfinex","SOLUSD",1747701215884,29.60883094,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747701216301,29.60883094,167.62,167.51,18.64964886]
["bitfinex","SOLUSD",1747701216502,29.60883094,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747701216806,29.60883094,167.62,167.54,0.28432314]
["bitfinex","SOLUSD",1747701217107,29.60883094,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747701217298,29.60883094,167.62,167.49,24.4]
["bitfinex","SOLUSD",1747701217299,26.0,167.58,167.49,24.4]
["bitfinex","SOLUSD",1747701217496,29.60883094,167.54,167.46,17.9]
["bitfinex","SOLUSD",1747701217692,29.60883094,167.53,167.46,17.9]
["bitfinex","SOLUSD",1747701217885,29.60883094,167.52,167.46,17.9]
["bitfinex","SOLUSD",1747701218079,29.60883094,167.51,167.46,17.9]
["bitfinex","SOLUSD",1747701218281,20.89552238,167.5,167.43,18.933972]
["bitfinex","SOLUSD",1747701218711,20.89552238,167.5,167.42,50.4]
["bitfinex","SOLUSD",1747701219015,5.97014925,167.5,167.43,18.933972]
["bitfinex","SOLUSD",1747701219505,5.97014925,167.5,167.43,18.79181043]
["bitfinex","SOLUSD",1747701219809,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747701220001,57.06815332,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747701220191,27.45932238,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747701220392,5.97014925,167.5,167.43,0.28432314]
["bitfinex","SOLUSD",1747701220593,5.97014925,167.5,167.43,0.14216157]
["bitfinex","SOLUSD",1747701220792,20.89552238,167.5,167.43,0.14216157]
["bitfinex","SOLUSD",1747701220997,50.50435332,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747701221491,20.89552238,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747701222511,29.60883094,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747701222691,55.60883094,167.47,167.4,0.68499457]
["bitfinex","SOLUSD",1747701222891,29.60883094,167.46,167.4,0.68499457]
["bitfinex","SOLUSD",1747701223189,26.0,167.47,167.4,0.68499457]
["bitfinex","SOLUSD",1747701223190,29.60883094,167.45,167.4,0.68499457]
["bitfinex","SOLUSD",1747701224116,29.60883094,167.44,167.4,0.68499457]
["bitfinex","SOLUSD",1747701224316,5.97264528,167.43,167.4,0.68499457]
["bitfinex","SOLUSD",1747701224704,29.60883094,167.42,167.4,0.68499457]
["bitfinex","SOLUSD",1747701225017,55.60883094,167.41,167.28,1.5344]
["bitfinex","SOLUSD",1747701225191,29.60883094,167.39,167.3,26.0]
["bitfinex","SOLUSD",1747701225514,29.60883094,167.39,167.29,36.54964886]
["bitfinex","SOLUSD",1747701225696,29.60883094,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747701226023,26.0,167.34,167.27,17.9]
["bitfinex","SOLUSD",1747701226191,5.97621466,167.33,167.27,17.9]
["bitfinex","SOLUSD",1747701226513,5.97621466,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747701226715,5.9751434,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747701226889,5.97300203,167.42,167.32,18.933972]
["bitfinex","SOLUSD",1747701227090,5.97300203,167.42,167.35,0.28432314]
["bitfinex","SOLUSD",1747701227997,5.97121872,167.47,167.38,18.933972]
["bitfinex","SOLUSD",1747701228385,20.89926553,167.47,167.38,18.933972]
["bitfinex","SOLUSD",1747701228587,76.50809647,167.47,167.37,26.0]
["bitfinex","SOLUSD",1747701228791,29.60883094,167.46,167.37,26.0]
["bitfinex","SOLUSD",1747701229033,76.50809647,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747701229497,29.60883094,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747701229693,76.75535915,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747701229921,76.75535915,167.47,167.39,0.28432314]
["bitfinex","SOLUSD",1747701230229,26.0,167.44,167.34,44.933972]
["bitfinex","SOLUSD",1747701230524,26.0,167.44,167.34,62.69181043]
["bitfinex","SOLUSD",1747701230525,20.90425849,167.43,167.34,62.69181043]
["bitfinex","SOLUSD",1747701231218,80.37631585,167.43,167.34,36.69181043]
["bitfinex","SOLUSD",1747701231517,29.60883094,167.42,167.34,36.69181043]
["bitfinex","SOLUSD",1747701231698,29.60883094,167.41,167.34,17.9]
["bitfinex","SOLUSD",1747701232295,29.60883094,167.42,167.34,17.9]
["bitfinex","SOLUSD",1747701232701,50.76748491,167.43,167.36,0.28432314]
["bitfinex","SOLUSD",1747701233023,20.90425849,167.43,167.36,0.28432314]
["bitfinex","SOLUSD",1747701233317,5.97264528,167.43,167.36,0.28432314]
["bitfinex","SOLUSD",1747701233522,5.97264528,167.43,167.36,44.933972]
["bitfinex","SOLUSD",1747701234028,20.90425849,167.43,167.36,44.933972]
["bitfinex","SOLUSD",1747701234325,14.93161321,167.43,167.36,44.933972]
["bitfinex","SOLUSD",1747701235238,5.97193191,167.45,167.36,44.933972]
["bitfinex","SOLUSD",1747701235539,5.97193191,167.45,167.4,18.933972]
["bitfinex","SOLUSD",1747701236197,20.89926553,167.47,167.4,18.933972]
["bitfinex","SOLUSD",1747701236519,14.92804681,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747701236931,44.53687775,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747701237423,29.60883094,167.46,167.38,17.92]
["bitfinex","SOLUSD",1747701237807,29.60883094,167.45,167.38,17.92]
["bitfinex","SOLUSD",1747701238414,20.90301003,167.44,167.38,17.92]
["bitfinex","SOLUSD",1747701238618,35.72193094,167.43,167.3,23.62]
["bitfinex","SOLUSD",1747701238825,29.60883094,167.41,167.31,36.56964886]
["bitfinex","SOLUSD",1747701239013,26.0,167.42,167.3,23.62]
["bitfinex","SOLUSD",1747701239014,55.60883094,167.39,167.3,23.62]
["bitfinex","SOLUSD",1747701239315,55.60883094,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747701239523,26.0,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747701239705,26.0,167.42,167.32,0.14216157]
["bitfinex","SOLUSD",1747701239897,55.60883094,167.42,167.32,0.28432314]
["bitfinex","SOLUSD",1747701240418,29.60883094,167.41,167.32,0.14216157]
["bitfinex","SOLUSD",1747701240724,20.90800477,167.4,167.32,0.28432314]
["bitfinex","SOLUSD",1747701240906,5.97371565,167.4,167.36,0.14216157]
["bitfinex","SOLUSD",1747701241097,23.62,167.51,167.36,0.14216157]
["bitfinex","SOLUSD",1747701241098,5.97121872,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747701241301,20.89324024,167.52,167.43,0.28432314]
["bitfinex","SOLUSD",1747701241524,5.96943648,167.52,167.46,0.28432314]
["bitfinex","SOLUSD",1747701241725,5.9676553,167.57,167.49,18.933972]
["bitfinex","SOLUSD",1747701242112,5.9676553,167.57,167.49,54.713972]
["bitfinex","SOLUSD",1747701242511,20.8855472,167.58,167.49,18.933972]
["bitfinex","SOLUSD",1747701242821,55.60883094,167.53,167.45,17.92]
["bitfinex","SOLUSD",1747701243030,29.60883094,167.5,167.41,18.64964886]
["bitfinex","SOLUSD",1747701243509,29.60883094,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747701244024,29.60883094,167.46,167.31,248.40877688]
["bitfinex","SOLUSD",1747701244212,29.60883094,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747701244400,29.60883094,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747701244603,20.9017617,167.45,167.35,17.92]
["bitfinex","SOLUSD",1747701244805,29.60883094,167.43,167.35,17.92]
["bitfinex","SOLUSD",1747701245120,20.9017617,167.45,167.35,17.92]
["bitfinex","SOLUSD",1747701245303,20.9017617,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747701245506,20.9017617,167.45,167.37,0.28432314]
["bitfinex","SOLUSD",1747701245715,5.97193191,167.45,167.4,18.933972]
["bitfinex","SOLUSD",1747701246132,20.9017617,167.45,167.36,44.64964886]
["bitfinex","SOLUSD",1747701246302,50.51059264,167.45,167.36,44.64964886]
["bitfinex","SOLUSD",1747701246632,14.92982979,167.45,167.36,44.64964886]
["bitfinex","SOLUSD",1747701247144,14.92982979,167.45,167.37,0.28432314]
["bitfinex","SOLUSD",1747701247313,29.60883094,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747701247498,29.60883094,167.44,167.33,17.92]
["bitfinex","SOLUSD",1747701247700,44.53866073,167.45,167.35,0.28432314]
["bitfinex","SOLUSD",1747701248015,29.60883094,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747701248741,29.60883094,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747701248925,29.60883094,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747701249129,26.0,167.43,167.28,2.34550575]
["bitfinex","SOLUSD",1747701249323,29.60883094,167.41,167.29,36.56964886]
["bitfinex","SOLUSD",1747701249523,29.60883094,167.41,167.29,62.56964886]
["bitfinex","SOLUSD",1747701250039,26.0,167.42,167.31,18.64964886]
["bitfinex","SOLUSD",1747701250233,26.0,167.42,167.32,0.28432314]
["bitfinex","SOLUSD",1747701250539,50.77354994,167.41,167.32,0.28432314]
["bitfinex","SOLUSD",1747701250733,29.60883094,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747701251042,29.60883094,167.4,167.3,0.14216157]
["bitfinex","SOLUSD",1747701251340,50.77354994,167.41,167.3,0.28432314]
["bitfinex","SOLUSD",1747701252824,20.90675585,167.41,167.3,0.28432314]
["bitfinex","SOLUSD",1747701253020,20.90675585,167.41,167.33,18.933972]
["bitfinex","SOLUSD",1747701253422,5.97335881,167.41,167.37,18.933972]
["bitfinex","SOLUSD",1747701253729,5.9715753,167.46,167.37,36.853972]
["bitfinex","SOLUSD",1747701254031,5.9715753,167.46,167.41,18.933972]
["bitfinex","SOLUSD",1747701254416,29.60883094,167.44,167.3,5.37253428]
["bitfinex","SOLUSD",1747701254728,26.0,167.41,167.28,0.73830575]
["bitfinex","SOLUSD",1747701254929,20.90800477,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747701255138,20.90800477,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747701255312,20.90800477,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747701255518,20.90800477,167.4,167.37,0.28432314]
["bitfinex","SOLUSD",1747701255718,5.97371565,167.4,167.37,0.28432314]
["bitfinex","SOLUSD",1747701256240,6.511,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747701256419,5.97014925,167.5,167.4,18.933972]
["bitfinex","SOLUSD",1747701256621,5.97014925,167.5,167.42,18.933972]
["bitfinex","SOLUSD",1747701256839,14.92655619,167.49,167.42,18.933972]
["bitfinex","SOLUSD",1747701257739,44.53538713,167.49,167.39,26.0]
["bitfinex","SOLUSD",1747701257937,29.60883094,167.47,167.39,18.79181043]
["bitfinex","SOLUSD",1747701258139,40.92655619,167.49,167.39,18.79181043]
["bitfinex","SOLUSD",1747701258140,29.60883094,167.48,167.39,18.79181043]
["bitfinex","SOLUSD",1747701258646,40.92655619,167.49,167.4,0.14216157]
["bitfinex","SOLUSD",1747701258842,14.92655619,167.49,167.4,0.14216157]
["bitfinex","SOLUSD",1747701259336,5.97014925,167.5,167.43,18.933972]
["bitfinex","SOLUSD",1747701259534,5.97014925,167.5,167.43,36.853972]
["bitfinex","SOLUSD",1747701259734,20.89552238,167.5,167.43,36.853972]
["bitfinex","SOLUSD",1747701260940,80.34298396,167.54,167.43,36.853972]
["bitfinex","SOLUSD",1747701261646,80.34298396,167.54,167.43,18.933972]
["bitfinex","SOLUSD",1747701261933,80.34298396,167.54,167.43,36.853972]
["bitfinex","SOLUSD",1747701262346,29.60883094,167.53,167.43,36.853972]
["bitfinex","SOLUSD",1747701262841,55.60883094,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747701263041,20.89552238,167.5,167.43,0.28432314]
["bitfinex","SOLUSD",1747701263723,50.74626864,167.5,167.43,0.14216157]
["bitfinex","SOLUSD",1747701263940,50.74626864,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747701264233,50.74626864,167.5,167.43,0.28432314]
["bitfinex","SOLUSD",1747701264234,20.89552238,167.5,167.43,0.28432314]
["bitfinex","SOLUSD",1747701264433,20.89552238,167.5,167.43,18.933972]
["bitfinex","SOLUSD",1747701264820,5.97014925,167.5,167.43,18.933972]
["bitfinex","SOLUSD",1747701265021,5.96943648,167.52,167.43,18.933972]
["bitfinex","SOLUSD",1747701265248,20.89302769,167.52,167.43,18.933972]
["bitfinex","SOLUSD",1747701265546,29.60883094,167.51,167.43,18.79181043]
["bitfinex","SOLUSD",1747701265716,29.60883094,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747701265922,80.58739253,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747701266120,29.60883094,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747701266729,29.60883094,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747701266930,80.58739253,167.52,167.43,18.64964886]
["bitfinex","SOLUSD",1747701267132,80.58739253,167.52,167.44,18.933972]
["bitfinex","SOLUSD",1747701267332,50.74021011,167.52,167.44,0.28432314]
["bitfinex","SOLUSD",1747701267540,20.89302769,167.52,167.44,0.28432314]
["bitfinex","SOLUSD",1747701269043,14.92359121,167.52,167.44,0.28432314]
["bitfinex","SOLUSD",1747701269943,55.60883094,167.51,167.38,26.02]
["bitfinex","SOLUSD",1747701270243,29.60883094,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747701270722,29.60883094,167.48,167.41,18.933972]
["bitfinex","SOLUSD",1747701271241,29.60883094,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747701271427,6.2241,167.46,167.35,26.31775283]
["bitfinex","SOLUSD",1747701271428,29.60883094,167.44,167.35,26.31775283]
["bitfinex","SOLUSD",1747701271619,29.60883094,167.43,167.35,26.31775283]
["bitfinex","SOLUSD",1747701271817,1.5494,167.44,167.36,18.933972]
["bitfinex","SOLUSD",1747701272022,26.0,167.45,167.36,18.933972]
["bitfinex","SOLUSD",1747701272217,26.0,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747701272443,55.60883094,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747701272642,55.60883094,167.4,167.35,8.41775283]
["bitfinex","SOLUSD",1747701272948,29.60883094,167.39,167.35,8.41775283]
["bitfinex","SOLUSD",1747701273135,5.97442944,167.38,167.35,8.41775283]
["bitfinex","SOLUSD",1747701273334,5.97442944,167.38,167.33,0.73808514]
["bitfinex","SOLUSD",1747701274255,20.91050304,167.38,167.33,0.73808514]
["bitfinex","SOLUSD",1747701274621,6.5422,167.36,167.33,0.73808514]
["bitfinex","SOLUSD",1747701274821,26.0,167.34,167.33,0.73808514]
["bitfinex","SOLUSD",1747701275041,6.5422,167.36,167.33,0.73808514]
["bitfinex","SOLUSD",1747701275235,5.97550044,167.35,167.33,0.73808514]
["bitfinex","SOLUSD",1747701276152,14.93369755,167.41,167.35,0.14216157]
["bitfinex","SOLUSD",1747701276446,5.97300203,167.42,167.39,0.14216157]
["bitfinex","SOLUSD",1747701276625,5.97121872,167.47,167.39,0.14216157]
["bitfinex","SOLUSD",1747701276826,20.89945326,167.47,167.39,0.14216157]
["bitfinex","SOLUSD",1747701277749,80.36437782,167.47,167.38,36.71181043]
["bitfinex","SOLUSD",1747701277948,29.60883094,167.45,167.38,36.56964886]
["bitfinex","SOLUSD",1747701278161,29.60883094,167.44,167.38,36.56964886]
["bitfinex","SOLUSD",1747701278326,26.0,167.44,167.34,18.79181043]
["bitfinex","SOLUSD",1747701278530,29.60883094,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747701278728,26.0,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747701279246,55.60883094,167.44,167.35,0.28432314]
["bitfinex","SOLUSD",1747701279426,26.0,167.44,167.35,0.28432314]
["bitfinex","SOLUSD",1747701279752,26.0,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747701279753,20.90425849,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747701279929,20.90425849,167.43,167.35,0.14216157]
["bitfinex","SOLUSD",1747701280253,50.51308943,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747701280554,29.60883094,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747701281749,20.90675585,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747701283137,20.90675585,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701283654,5.97335881,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701283867,20.89926553,167.47,167.38,18.933972]
["bitfinex","SOLUSD",1747701284046,5.97121872,167.47,167.4,44.933972]
["bitfinex","SOLUSD",1747701284533,20.89926553,167.47,167.4,18.933972]
["bitfinex","SOLUSD",1747701284938,20.89926553,167.47,167.4,0.28432314]
["bitfinex","SOLUSD",1747701285945,14.92804681,167.47,167.4,0.28432314]
["bitfinex","SOLUSD",1747701286948,35.8230342,167.49,167.43,18.933972]
["bitfinex","SOLUSD",1747701286949,5.9705057,167.49,167.43,18.933972]
["bitfinex","SOLUSD",1747701287936,14.92508531,167.51,167.44,0.14216157]
["bitfinex","SOLUSD",1747701288558,14.92508531,167.51,167.46,0.14216157]
["bitfinex","SOLUSD",1747701289750,14.92508531,167.51,167.46,0.28432314]
["bitfinex","SOLUSD",1747701290157,5.96943648,167.52,167.46,0.28432314]
["bitfinex","SOLUSD",1747701290659,5.96801145,167.56,167.5,18.933972]
["bitfinex","SOLUSD",1747701291042,20.88804009,167.56,167.5,18.933972]
["bitfinex","SOLUSD",1747701291246,20.88804009,167.56,167.5,0.28432314]
["bitfinex","SOLUSD",1747701291553,29.60883094,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747701291960,20.89302769,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747701292160,29.60883094,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747701292553,29.60883094,167.49,167.41,27.0]
["bitfinex","SOLUSD",1747701292756,29.60883094,167.49,167.41,0.14216157]
["bitfinex","SOLUSD",1747701292969,29.60883094,167.48,167.4,17.9]
["bitfinex","SOLUSD",1747701293268,29.60883094,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747701293576,6.585,167.49,167.42,0.28432314]
["bitfinex","SOLUSD",1747701294375,20.89801767,167.48,167.42,0.28432314]
["bitfinex","SOLUSD",1747701294670,80.36115957,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747701294874,50.75232863,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747701295053,80.36115957,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747701295247,50.75232863,167.48,167.4,0.28432314]
["bitfinex","SOLUSD",1747701296053,80.36115957,167.48,167.39,18.64964886]
["bitfinex","SOLUSD",1747701296468,29.60883094,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747701296752,29.60883094,167.45,167.36,36.54964886]
["bitfinex","SOLUSD",1747701297452,29.60883094,167.45,167.37,0.28432314]
["bitfinex","SOLUSD",1747701297650,29.60883094,167.45,167.37,0.14216157]
["bitfinex","SOLUSD",1747701298047,29.60883094,167.46,167.37,0.28432314]
["bitfinex","SOLUSD",1747701298365,20.90051355,167.46,167.37,0.28432314]
["bitfinex","SOLUSD",1747701298759,50.75839005,167.46,167.37,0.28432314]
["bitfinex","SOLUSD",1747701299077,80.36722099,167.46,167.37,0.28432314]
["bitfinex","SOLUSD",1747701300457,20.90051355,167.46,167.37,0.28432314]
["bitfinex","SOLUSD",1747701300658,5.9715753,167.46,167.4,18.933972]
["bitfinex","SOLUSD",1747701301550,5.97086219,167.48,167.4,54.713972]
["bitfinex","SOLUSD",1747701301753,5.97086219,167.48,167.44,18.933972]
["bitfinex","SOLUSD",1747701301957,6.5127,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747701302177,5.9676553,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747701302465,6.5127,167.59,167.53,0.28432314]
["bitfinex","SOLUSD",1747701302664,5.96658711,167.6,167.53,0.28432314]
["bitfinex","SOLUSD",1747701302864,6.5127,167.64,167.57,0.28432314]
["bitfinex","SOLUSD",1747701303046,6.5127,167.64,167.53,6.70792925]
["bitfinex","SOLUSD",1747701303047,5.96521469,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747701303245,29.60883094,167.63,167.54,18.933972]
["bitfinex","SOLUSD",1747701304374,46.8781233,167.64,167.54,18.933972]
["bitfinex","SOLUSD",1747701304865,76.48695424,167.64,167.54,18.933972]
["bitfinex","SOLUSD",1747701305676,5.96521469,167.64,167.56,18.933972]
["bitfinex","SOLUSD",1747701306551,14.91290861,167.64,167.56,18.933972]
["bitfinex","SOLUSD",1747701306949,5.96445186,167.66,167.56,18.933972]
["bitfinex","SOLUSD",1747701307355,50.48441246,167.66,167.56,18.933972]
["bitfinex","SOLUSD",1747701307872,29.60883094,167.65,167.56,18.933972]
["bitfinex","SOLUSD",1747701308071,20.87558152,167.66,167.56,18.933972]
["bitfinex","SOLUSD",1747701308281,20.87558152,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747701308485,20.87558152,167.66,167.6,18.933972]
["bitfinex","SOLUSD",1747701308653,5.96374045,167.68,167.6,18.933972]
["bitfinex","SOLUSD",1747701309577,5.96374045,167.68,167.6,24.90040957]
["bitfinex","SOLUSD",1747701310275,5.96267366,167.71,167.64,18.933972]
["bitfinex","SOLUSD",1747701310453,20.86935781,167.71,167.66,18.933972]
["bitfinex","SOLUSD",1747701310650,14.90668415,167.71,167.66,18.933972]
["bitfinex","SOLUSD",1747701310856,5.96196267,167.73,167.66,18.933972]
["bitfinex","SOLUSD",1747701311671,5.96196267,167.73,167.66,44.933972]
["bitfinex","SOLUSD",1747701311870,5.96196267,167.73,167.7,18.933972]
["bitfinex","SOLUSD",1747701312273,5.96196267,167.73,167.65,17.9]
["bitfinex","SOLUSD",1747701312481,5.96196267,167.73,167.67,0.14216157]
["bitfinex","SOLUSD",1747701312782,29.80771665,167.75,167.67,0.28432314]
["bitfinex","SOLUSD",1747701313586,59.41654759,167.75,167.67,0.28432314]
["bitfinex","SOLUSD",1747701314088,29.80771665,167.75,167.67,0.28432314]
["bitfinex","SOLUSD",1747701315272,20.8631378,167.76,167.67,0.28432314]
["bitfinex","SOLUSD",1747701315474,20.8631378,167.76,167.7,0.28432314]
["bitfinex","SOLUSD",1747701317359,14.90224129,167.76,167.7,0.28432314]
["bitfinex","SOLUSD",1747701317679,5.96018595,167.78,167.7,0.28432314]
["bitfinex","SOLUSD",1747701318384,5.95947556,167.8,167.74,54.713972]
["bitfinex","SOLUSD",1747701318591,5.95947556,167.8,167.76,18.933972]
["bitfinex","SOLUSD",1747701319376,5.95841029,167.83,167.76,18.933972]
["bitfinex","SOLUSD",1747701319772,20.85443603,167.83,167.76,18.933972]
["bitfinex","SOLUSD",1747701320764,80.25531845,167.83,167.76,18.933972]
["bitfinex","SOLUSD",1747701320978,80.25531845,167.83,167.72,18.64964886]
["bitfinex","SOLUSD",1747701320979,29.60883094,167.81,167.72,18.64964886]
["bitfinex","SOLUSD",1747701321378,29.60883094,167.8,167.73,0.14216157]
["bitfinex","SOLUSD",1747701321586,50.64648751,167.83,167.73,0.28432314]
["bitfinex","SOLUSD",1747701321587,20.85940759,167.79,167.73,0.28432314]
["bitfinex","SOLUSD",1747701321885,20.85940759,167.79,167.73,0.14216157]
["bitfinex","SOLUSD",1747701322589,20.85940759,167.79,167.73,0.28432314]
["bitfinex","SOLUSD",1747701322781,6.4022,167.84,167.76,18.933972]
["bitfinex","SOLUSD",1747701322966,5.95770032,167.85,167.84,18.64964886]
["bitfinex","SOLUSD",1747701323290,6.455,167.89,167.85,0.28432314]
["bitfinex","SOLUSD",1747701323291,5.95663569,167.88,167.85,0.28432314]
["bitfinex","SOLUSD",1747701323689,14.89137853,167.89,167.85,0.28432314]
["bitfinex","SOLUSD",1747701323877,5.95557143,167.91,167.85,0.28432314]
["bitfinex","SOLUSD",1747701324069,20.84450002,167.91,167.85,0.28432314]
["bitfinex","SOLUSD",1747701325995,14.88892859,167.91,167.81,0.28432314]
["bitfinex","SOLUSD",1747701326288,5.95521676,167.92,167.86,18.933972]
["bitfinex","SOLUSD",1747701326587,5.95521676,167.92,167.88,18.933972]
["bitfinex","SOLUSD",1747701326769,20.84325868,167.92,167.88,18.933972]
["bitfinex","SOLUSD",1747701327213,20.84325868,167.92,167.9,18.64964886]
["bitfinex","SOLUSD",1747701327572,20.84325868,167.92,167.91,0.73553562]
["bitfinex","SOLUSD",1747701327773,20.83953557,167.95,167.91,0.73553562]
["bitfinex","SOLUSD",1747701329403,50.44836651,167.95,167.91,0.73553562]
["bitfinex","SOLUSD",1747701329609,29.60883094,167.94,167.91,0.73553562]
["bitfinex","SOLUSD",1747701329789,5.95486214,167.93,167.91,0.73553562]
["bitfinex","SOLUSD",1747701331873,50.61632822,167.93,167.84,18.79181043]
["bitfinex","SOLUSD",1747701332193,50.61632822,167.93,167.85,0.14216157]
["bitfinex","SOLUSD",1747701332495,20.8420175,167.93,167.85,0.14216157]
["bitfinex","SOLUSD",1747701333382,20.8420175,167.93,167.88,18.933972]
["bitfinex","SOLUSD",1747701333580,20.8420175,167.93,167.87,18.933972]
["bitfinex","SOLUSD",1747701334796,80.22515916,167.93,167.85,17.86]
["bitfinex","SOLUSD",1747701335006,76.61632822,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747701335180,76.61632822,167.93,167.87,0.28432314]
["bitfinex","SOLUSD",1747701335381,76.61632822,167.93,167.85,18.933972]
["bitfinex","SOLUSD",1747701335686,20.8420175,167.93,167.88,0.28432314]
["bitfinex","SOLUSD",1747701336089,14.88715536,167.93,167.88,0.28432314]
["bitfinex","SOLUSD",1747701336592,14.88715536,167.93,167.9,0.28432314]
["bitfinex","SOLUSD",1747701336793,14.88715536,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747701337800,5.95415302,167.95,167.9,0.28432314]
["bitfinex","SOLUSD",1747701338003,20.83457348,167.99,167.9,0.28432314]
["bitfinex","SOLUSD",1747701338588,29.60883094,167.98,167.9,0.28432314]
["bitfinex","SOLUSD",1747701338892,20.83457348,167.99,167.9,0.28432314]
["bitfinex","SOLUSD",1747701338893,29.60883094,167.97,167.9,0.28432314]
["bitfinex","SOLUSD",1747701339201,26.0,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747701339578,55.60883094,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747701339806,26.0,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747701340010,20.83953557,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747701340698,20.83953557,167.95,167.9,0.28432314]
["bitfinex","SOLUSD",1747701341514,5.95415302,167.95,167.9,0.28432314]
["bitfinex","SOLUSD",1747701342011,5.95273528,167.99,167.9,0.28432314]
["bitfinex","SOLUSD",1747701342386,29.60883094,167.98,167.9,0.28432314]
["bitfinex","SOLUSD",1747701343099,29.60883094,167.97,167.9,0.28432314]
["bitfinex","SOLUSD",1747701343805,29.60883094,167.98,167.9,0.28432314]
["bitfinex","SOLUSD",1747701344007,50.59824988,167.99,167.9,0.28432314]
["bitfinex","SOLUSD",1747701344587,80.20708082,167.99,167.9,0.28432314]
["bitfinex","SOLUSD",1747701344782,29.60883094,167.97,167.89,62.50964886]
["bitfinex","SOLUSD",1747701345088,55.60883094,167.98,167.86,62.50964886]
["bitfinex","SOLUSD",1747701345295,20.83457348,167.99,167.91,0.28432314]
["bitfinex","SOLUSD",1747701347884,20.83457348,167.99,167.94,0.28432314]
["bitfinex","SOLUSD",1747701349204,5.95273528,167.99,167.94,0.28432314]
["bitfinex","SOLUSD",1747701349692,20.83457348,167.99,167.94,0.28432314]
["bitfinex","SOLUSD",1747701350105,5.95273528,167.99,167.94,0.28432314]
["bitfinex","SOLUSD",1747701351315,20.83457348,167.99,167.94,0.14216157]
["bitfinex","SOLUSD",1747701351811,5.95273528,167.99,167.94,0.28432314]
["bitfinex","SOLUSD",1747701352109,29.7576442,168.03,167.94,0.28432314]
["bitfinex","SOLUSD",1747701352110,55.6533556,168.03,167.94,0.28432314]
["bitfinex","SOLUSD",1747701352491,50.58725795,168.03,167.94,0.28432314]
["bitfinex","SOLUSD",1747701352703,70.53165114,168.03,167.94,0.28432314]
["bitfinex","SOLUSD",1747701352915,70.53165114,168.03,167.93,18.64964886]
["bitfinex","SOLUSD",1747701352916,19.94439319,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747701353117,19.94439319,168.0,167.9,87.52]
["bitfinex","SOLUSD",1747701353300,26.11959319,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747701354103,20.83705422,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747701354816,70.54866774,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747701355408,20.83705422,167.97,167.92,0.14216157]
["bitfinex","SOLUSD",1747701355614,20.83705422,167.97,167.92,0.28432314]
["bitfinex","SOLUSD",1747701356318,5.95344406,167.97,167.92,0.28432314]
["bitfinex","SOLUSD",1747701356623,20.83705422,167.97,167.92,0.28432314]
["bitfinex","SOLUSD",1747701357535,5.95344406,167.97,167.92,0.28432314]
["bitfinex","SOLUSD",1747701359830,5.95344406,167.97,167.94,18.933972]
["bitfinex","SOLUSD",1747701360533,14.88061082,168.01,167.94,18.933972]
["bitfinex","SOLUSD",1747701360534,19.94439319,168.0,167.94,18.933972]
["bitfinex","SOLUSD",1747701360727,40.77703067,168.01,167.94,18.933972]
["bitfinex","SOLUSD",1747701361017,20.83263748,168.01,167.94,18.933972]
["bitfinex","SOLUSD",1747701361727,40.77703067,168.01,167.94,18.933972]
["bitfinex","SOLUSD",1747701361936,19.94439319,167.99,167.91,17.86]
["bitfinex","SOLUSD",1747701362300,19.94439319,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747701362623,20.84077646,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701362827,26.25299319,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701363035,19.94439319,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701363209,19.94439319,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747701363737,6.3086,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747701364022,6.3086,167.96,167.92,18.933972]
["bitfinex","SOLUSD",1747701364324,5.95273528,167.99,167.92,18.933972]
["bitfinex","SOLUSD",1747701364518,5.95273528,167.99,167.96,18.933972]
["bitfinex","SOLUSD",1747701365591,5.95167241,168.02,167.96,18.933972]
["bitfinex","SOLUSD",1747701366599,20.83085345,168.02,167.96,18.933972]
["bitfinex","SOLUSD",1747701366999,40.77524664,168.02,167.96,18.933972]
["bitfinex","SOLUSD",1747701367201,40.77524664,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747701367503,20.83333333,168.0,167.93,17.86]
["bitfinex","SOLUSD",1747701367716,20.83333333,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747701367915,20.83333333,168.0,167.94,22.01202725]
["bitfinex","SOLUSD",1747701368839,20.83333333,168.0,167.95,0.14216157]
["bitfinex","SOLUSD",1747701369040,5.95238095,168.0,167.95,0.28432314]
["bitfinex","SOLUSD",1747701369541,5.95167241,168.02,167.95,0.28432314]
["bitfinex","SOLUSD",1747701369715,20.83085345,168.02,167.95,0.28432314]
["bitfinex","SOLUSD",1747701369910,20.83085345,168.02,167.97,18.933972]
["bitfinex","SOLUSD",1747701370296,5.95167241,168.02,167.97,36.793972]
["bitfinex","SOLUSD",1747701370518,5.95096405,168.04,167.97,62.793972]
["bitfinex","SOLUSD",1747701371036,6.2996,168.11,168.01,18.933972]
["bitfinex","SOLUSD",1747701371409,19.94439319,168.09,168.01,18.933972]
["bitfinex","SOLUSD",1747701371622,20.82341741,168.08,168.01,18.933972]
["bitfinex","SOLUSD",1747701372124,6.2836,168.16,168.05,0.28432314]
["bitfinex","SOLUSD",1747701372325,6.2836,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747701372326,26.22799319,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747701372625,26.22799319,168.16,168.05,18.64964886]
["bitfinex","SOLUSD",1747701372626,19.94439319,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747701372823,19.94439319,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747701373003,19.94439319,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747701373311,19.94439319,168.09,168.01,17.86]
["bitfinex","SOLUSD",1747701373504,19.94439319,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747701373711,5.94990182,168.07,168.05,18.64964886]
["bitfinex","SOLUSD",1747701374827,5.94990182,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747701375008,5.94990182,168.07,167.95,17.86]
["bitfinex","SOLUSD",1747701375009,26.22799319,168.06,167.95,17.86]
["bitfinex","SOLUSD",1747701375206,19.94439319,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747701375528,6.2836,168.06,167.97,0.28432314]
["bitfinex","SOLUSD",1747701375708,20.82713477,168.05,167.97,0.14216157]
["bitfinex","SOLUSD",1747701376226,40.77152796,168.05,167.96,18.64964886]
["bitfinex","SOLUSD",1747701376820,20.82713477,168.05,167.97,0.28432314]
["bitfinex","SOLUSD",1747701377024,20.82713477,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747701378136,20.82713477,168.05,167.99,0.28432314]
["bitfinex","SOLUSD",1747701378709,5.95060993,168.05,167.99,0.28432314]
["bitfinex","SOLUSD",1747701379234,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747701379432,20.82713477,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747701379630,5.95167241,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747701379822,40.77524664,168.02,167.95,18.933972]
["bitfinex","SOLUSD",1747701380019,19.94439319,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747701380336,20.83085345,168.02,167.93,18.64964886]
["bitfinex","SOLUSD",1747701380524,40.77524664,168.02,167.93,18.64964886]
["bitfinex","SOLUSD",1747701380735,19.94439319,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747701381040,19.94439319,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747701381247,19.94439319,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747701381545,19.94439319,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747701381725,19.94439319,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747701382522,19.94439319,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747701382728,6.0086,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747701383218,6.0086,167.97,167.91,0.28432314]
["bitfinex","SOLUSD",1747701383419,1.6239,167.99,167.91,0.28432314]
["bitfinex","SOLUSD",1747701383618,5.95308965,167.98,167.91,0.28432314]
["bitfinex","SOLUSD",1747701383830,5.95308965,167.98,167.94,18.933972]
["bitfinex","SOLUSD",1747701384049,5.95238095,168.0,167.94,36.773972]
["bitfinex","SOLUSD",1747701386739,20.83333333,168.0,167.94,36.773972]
["bitfinex","SOLUSD",1747701387542,5.95238095,168.0,167.94,36.773972]
["bitfinex","SOLUSD",1747701387862,5.95238095,168.0,167.98,18.933972]
["bitfinex","SOLUSD",1747701388139,5.95096405,168.04,167.98,18.933972]
["bitfinex","SOLUSD",1747701388922,40.77276738,168.04,167.94,17.84]
["bitfinex","SOLUSD",1747701389128,19.94439319,168.02,167.94,18.64964886]
["bitfinex","SOLUSD",1747701389364,19.94439319,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747701389534,19.94439319,168.01,167.92,17.86]
["bitfinex","SOLUSD",1747701389849,20.83333333,168.0,167.93,18.933972]
["bitfinex","SOLUSD",1747701390151,20.83333333,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747701390715,40.77772652,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747701390935,40.77772652,168.0,167.92,44.64964886]
["bitfinex","SOLUSD",1747701391420,20.83333333,168.0,167.92,44.64964886]
["bitfinex","SOLUSD",1747701391621,20.83333333,168.0,167.93,0.28432314]
["bitfinex","SOLUSD",1747701391822,14.88095238,168.0,167.93,0.28432314]
["bitfinex","SOLUSD",1747701392035,19.94439319,167.98,167.89,24.63562325]
["bitfinex","SOLUSD",1747701392356,19.94439319,167.97,167.9,54.42964886]
["bitfinex","SOLUSD",1747701392554,19.94439319,167.96,167.89,0.73562325]
["bitfinex","SOLUSD",1747701392852,62.45364557,168.0,167.89,0.73562325]
["bitfinex","SOLUSD",1747701392853,26.45869319,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701393359,19.94439319,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701393533,19.94439319,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701393739,5.95521676,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701395845,25.89960995,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701396338,19.94439319,167.91,167.89,0.73562325]
["bitfinex","SOLUSD",1747701396727,25.89960995,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701397127,5.95521676,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701397749,25.89960995,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701399052,19.94439319,167.91,167.89,0.73562325]
["bitfinex","SOLUSD",1747701399448,5.95521676,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701399758,19.94439319,167.91,167.89,0.73562325]
["bitfinex","SOLUSD",1747701399936,5.95521676,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701400333,20.84283234,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701400532,40.78722553,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701401257,20.84283234,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701401757,40.78722553,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701401927,20.84283234,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701402945,5.95486214,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747701403329,14.88490062,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701403527,14.88490062,167.96,167.91,0.28432314]
["bitfinex","SOLUSD",1747701403963,14.88490062,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701404260,34.82929381,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701404550,19.94439319,167.94,167.89,18.59562325]
["bitfinex","SOLUSD",1747701405160,14.88490062,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701405337,20.83869914,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701405534,40.78309233,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701406158,20.83869914,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701407447,40.78309233,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701407642,19.94439319,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747701407832,19.94439319,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701408540,19.94439319,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701409151,19.94439319,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701409344,20.83869914,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701409541,19.94439319,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747701409742,19.94439319,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747701410051,19.94439319,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701410254,19.94439319,167.9,167.89,0.73562325]
["bitfinex","SOLUSD",1747701410753,19.94439319,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701410970,19.94439319,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701411644,25.89960995,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701411850,19.94439319,167.91,167.89,0.73562325]
["bitfinex","SOLUSD",1747701412159,5.95521676,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701413065,5.95521676,167.92,167.9,18.64964886]
["bitfinex","SOLUSD",1747701413671,5.95415302,167.95,167.91,0.28432314]
["bitfinex","SOLUSD",1747701415070,5.95415302,167.95,167.92,18.64964886]
["bitfinex","SOLUSD",1747701415449,14.88390271,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747701415651,5.95308965,167.98,167.93,0.28432314]
["bitfinex","SOLUSD",1747701416348,20.83581378,167.98,167.93,0.28432314]
["bitfinex","SOLUSD",1747701416865,5.95308965,167.98,167.93,0.28432314]
["bitfinex","SOLUSD",1747701417066,5.95308965,167.98,167.96,18.933972]
["bitfinex","SOLUSD",1747701417277,14.88017022,168.01,167.96,18.933972]
["bitfinex","SOLUSD",1747701417451,5.95167241,168.02,167.96,18.933972]
["bitfinex","SOLUSD",1747701418166,40.77524664,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747701418356,19.94439319,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747701418870,40.77524664,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747701419465,20.83085345,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747701419778,19.94439319,167.99,167.95,17.86]
["bitfinex","SOLUSD",1747701419981,19.94439319,167.96,167.89,0.73562325]
["bitfinex","SOLUSD",1747701420150,19.94439319,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747701420470,19.94439319,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701420943,19.94439319,167.91,167.89,0.73562325]
["bitfinex","SOLUSD",1747701421345,6.4097,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747701421570,5.95486214,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747701422079,5.95486214,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701422080,40.78641069,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701422370,20.8420175,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747701422973,5.95486214,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747701423554,34.83125419,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747701423767,19.94439319,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701423964,14.886861,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701424172,19.94439319,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701424383,19.94439319,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701424591,34.83125419,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701425372,14.886861,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701425566,34.83125419,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701425762,19.94439319,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701426371,40.78576175,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701426876,20.84136856,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747701430394,5.95450756,167.94,167.9,36.50964886]
["bitfinex","SOLUSD",1747701431398,20.84077646,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701431560,40.78516965,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701431890,19.94439319,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701432671,19.94439319,167.91,167.89,0.73562325]
["bitfinex","SOLUSD",1747701433478,19.94439319,167.9,167.89,0.73562325]
["bitfinex","SOLUSD",1747701433880,25.90031933,167.9,167.89,0.73562325]
["bitfinex","SOLUSD",1747701434067,5.95592614,167.9,167.89,0.73562325]
["bitfinex","SOLUSD",1747701435703,5.95486214,167.93,167.91,0.28432314]
["bitfinex","SOLUSD",1747701435999,20.83761863,167.97,167.91,0.28432314]
["bitfinex","SOLUSD",1747701436167,5.95344406,167.97,167.91,18.933972]
["bitfinex","SOLUSD",1747701436985,5.95344406,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747701437169,20.83705422,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747701437885,40.78144741,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747701438062,19.94439319,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701438466,40.78144741,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747701438791,20.83705422,167.97,167.91,0.28432314]
["bitfinex","SOLUSD",1747701438982,5.95344406,167.97,167.93,0.28432314]
["bitfinex","SOLUSD",1747701439817,5.95273528,167.99,167.96,18.64964886]
["bitfinex","SOLUSD",1747701439980,14.88114469,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747701441893,20.83352564,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747701442813,5.95238095,168.0,167.97,0.28432314]
["bitfinex","SOLUSD",1747701443789,5.95238095,168.0,167.96,18.64964886]
["bitfinex","SOLUSD",1747701444095,5.95238095,168.0,167.94,18.933972]
["bitfinex","SOLUSD",1747701444597,20.83333333,168.0,167.94,18.933972]
["bitfinex","SOLUSD",1747701445587,20.83333333,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747701447175,20.83333333,168.0,167.93,18.14432314]
["bitfinex","SOLUSD",1747701447570,19.94439319,167.99,167.91,17.86]
["bitfinex","SOLUSD",1747701447786,70.53963128,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747701449190,19.94439319,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747701450495,5.95344406,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747701450701,20.83705422,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747701452594,14.88361016,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747701453395,14.88361016,167.97,167.91,17.86]
["bitfinex","SOLUSD",1747701453595,19.94439319,167.95,167.89,18.59562325]
["bitfinex","SOLUSD",1747701453896,19.94439319,167.95,167.89,0.73562325]
["bitfinex","SOLUSD",1747701454406,19.94439319,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701454596,47.39644741,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747701454901,27.45205422,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747701455094,19.94439319,167.96,167.89,0.73562325]
["bitfinex","SOLUSD",1747701455294,19.94439319,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701455504,19.94439319,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701455705,19.94439319,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701456278,45.94439319,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701456483,26.0,167.94,167.89,0.73562325]
["bitfinex","SOLUSD",1747701456779,20.8420175,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701457387,40.78641069,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701457782,19.94439319,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701457995,40.78641069,167.93,167.89,0.73562325]
["bitfinex","SOLUSD",1747701458902,19.94439319,167.92,167.89,0.73562325]
["bitfinex","SOLUSD",1747701459105,19.94439319,167.9,167.89,0.73562325]
["bitfinex","SOLUSD",1747701459297,19.94439319,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747701459607,19.94439319,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747701460201,19.94439319,167.89,167.8,26.14216157]
["bitfinex","SOLUSD",1747701460502,19.94439319,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747701460685,19.94439319,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747701460892,20.84946684,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747701461097,40.79386003,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747701461389,19.94439319,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747701462506,19.94439319,167.86,167.78,17.86]
["bitfinex","SOLUSD",1747701463033,20.85195113,167.85,167.78,17.86]
["bitfinex","SOLUSD",1747701464710,19.94439319,167.84,167.78,17.86]
["bitfinex","SOLUSD",1747701464892,19.94439319,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747701465089,20.85443603,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1747701465296,40.79882922,167.83,167.75,17.86]
["bitfinex","SOLUSD",1747701465503,19.94439319,167.82,167.74,17.86]
["bitfinex","SOLUSD",1747701465702,19.94439319,167.82,167.73,44.64964886]
["bitfinex","SOLUSD",1747701465901,19.94439319,167.82,167.74,0.28432314]
["bitfinex","SOLUSD",1747701466296,20.85443603,167.83,167.74,0.28432314]
["bitfinex","SOLUSD",1747701466503,20.85443603,167.83,167.75,3.36799333]
["bitfinex","SOLUSD",1747701466703,20.85443603,167.83,167.77,0.28432314]
["bitfinex","SOLUSD",1747701467212,40.79882922,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747701467385,20.85443603,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747701467709,20.85443603,167.83,167.76,18.79181043]
["bitfinex","SOLUSD",1747701467906,40.79882922,167.83,167.76,18.79181043]
["bitfinex","SOLUSD",1747701469183,20.85443603,167.83,167.76,18.79181043]
["bitfinex","SOLUSD",1747701469711,20.85443603,167.83,167.77,0.14216157]
["bitfinex","SOLUSD",1747701469893,20.85443603,167.83,167.76,18.79181043]
["bitfinex","SOLUSD",1747701469894,40.79882922,167.83,167.76,18.79181043]
["bitfinex","SOLUSD",1747701470310,40.79882922,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747701470493,19.94439319,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747701470804,20.85443603,167.83,167.75,0.28432314]
["bitfinex","SOLUSD",1747701471320,40.79882922,167.83,167.75,0.28432314]
["bitfinex","SOLUSD",1747701472211,20.85443603,167.83,167.75,0.28432314]
["bitfinex","SOLUSD",1747701472804,20.85443603,167.83,167.77,0.28432314]
["bitfinex","SOLUSD",1747701473013,20.85443603,167.83,167.76,0.28432314]
["bitfinex","SOLUSD",1747701474918,5.95841029,167.83,167.75,6.24530612]
["bitfinex","SOLUSD",1747701475115,5.95841029,167.83,167.75,0.28432314]
["bitfinex","SOLUSD",1747701475303,20.85443603,167.83,167.75,0.28432314]
["bitfinex","SOLUSD",1747701475814,20.85443603,167.83,167.75,6.24539109]
["bitfinex","SOLUSD",1747701476797,20.85443603,167.83,167.75,0.28432314]
["bitfinex","SOLUSD",1747701477502,40.79882922,167.83,167.75,0.28432314]
["bitfinex","SOLUSD",1747701477800,20.85443603,167.83,167.75,0.28432314]
["bitfinex","SOLUSD",1747701478003,20.85443603,167.83,167.75,6.24551185]
["bitfinex","SOLUSD",1747701478319,5.95841029,167.83,167.78,0.28432314]
["bitfinex","SOLUSD",1747701479713,26.0,167.85,167.78,0.28432314]
["bitfinex","SOLUSD",1747701480518,26.0,167.85,167.8,18.933972]
["bitfinex","SOLUSD",1747701481708,5.95805529,167.84,167.8,18.933972]
["bitfinex","SOLUSD",1747701482214,5.9573454,167.86,167.8,18.933972]
["bitfinex","SOLUSD",1747701483227,20.85070891,167.86,167.8,18.933972]
["bitfinex","SOLUSD",1747701483432,20.85070891,167.86,167.8,17.86]
["bitfinex","SOLUSD",1747701483937,33.34055839,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747701484230,20.85070891,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747701484543,38.48984948,167.85,167.76,18.933972]
["bitfinex","SOLUSD",1747701484718,12.48984948,167.84,167.77,17.86]
["bitfinex","SOLUSD",1747701485109,26.0,167.85,167.73,1.5859]
["bitfinex","SOLUSD",1747701485110,12.48984948,167.82,167.73,1.5859]
["bitfinex","SOLUSD",1747701485330,12.48984948,167.82,167.74,36.50964886]
["bitfinex","SOLUSD",1747701485825,20.85692151,167.81,167.74,36.50964886]
["bitfinex","SOLUSD",1747701486003,5.95912043,167.81,167.75,0.28432314]
["bitfinex","SOLUSD",1747701486202,44.44896991,167.81,167.72,0.73636887]
["bitfinex","SOLUSD",1747701486406,26.0,167.78,167.72,0.73636887]
["bitfinex","SOLUSD",1747701486635,12.48984948,167.76,167.72,0.73636887]
["bitfinex","SOLUSD",1747701486811,38.48984948,167.77,167.72,0.73636887]
["bitfinex","SOLUSD",1747701487836,20.8631378,167.76,167.72,0.73636887]
["bitfinex","SOLUSD",1747701489451,20.8631378,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747701489740,5.96089651,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747701489909,20.85993279,167.79,167.74,0.28432314]
["bitfinex","SOLUSD",1747701490540,20.85993279,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747701491108,20.85993279,167.79,167.74,0.28432314]
["bitfinex","SOLUSD",1747701491308,5.95983074,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1747701491932,19.98754683,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747701492114,19.98754683,167.81,167.75,17.88]
["bitfinex","SOLUSD",1747701492314,50.64985834,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747701492315,19.98754683,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747701492611,136.2,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747701493026,19.98754683,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747701493232,136.2,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747701493736,156.18754683,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747701493941,40.84695442,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747701494138,20.85940759,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747701494335,20.85940759,167.79,167.74,0.28432314]
["bitfinex","SOLUSD",1747701495037,5.95983074,167.79,167.74,0.28432314]
["bitfinex","SOLUSD",1747701496028,20.85605412,167.82,167.74,0.28432314]
["bitfinex","SOLUSD",1747701496839,5.95770032,167.85,167.77,18.933972]
["bitfinex","SOLUSD",1747701497027,5.95770032,167.85,167.79,18.933972]
["bitfinex","SOLUSD",1747701497231,20.85195113,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747701497441,20.85195113,167.85,167.8,0.28432314]
["bitfinex","SOLUSD",1747701497641,5.95770032,167.85,167.8,0.28432314]
["bitfinex","SOLUSD",1747701498151,19.98754683,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747701498540,40.83701367,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747701499638,19.98754683,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747701499863,19.98754683,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747701500137,5.95770032,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747701500523,40.83949796,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747701500719,20.85195113,167.85,167.78,0.14216157]
["bitfinex","SOLUSD",1747701500931,20.85195113,167.85,167.78,18.16432314]
["bitfinex","SOLUSD",1747701502349,40.83949796,167.85,167.78,53.90432314]
["bitfinex","SOLUSD",1747701502536,40.83949796,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747701502735,20.85195113,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747701503251,5.95770032,167.85,167.8,0.28432314]
["bitfinex","SOLUSD",1747701503434,5.95699052,167.87,167.83,18.933972]
["bitfinex","SOLUSD",1747701504240,40.83328833,167.9,167.83,18.933972]
["bitfinex","SOLUSD",1747701504435,19.98754683,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747701504659,19.98754683,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747701505152,19.98754683,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747701505835,19.98754683,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747701506030,20.8457415,167.9,167.83,0.28432314]
["bitfinex","SOLUSD",1747701507933,20.8457415,167.9,167.85,0.28432314]
["bitfinex","SOLUSD",1747701509045,5.95592614,167.9,167.85,0.28432314]
["bitfinex","SOLUSD",1747701509443,1.5538,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747701509444,5.95450756,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747701509650,5.95450756,167.94,167.91,0.28432314]
["bitfinex","SOLUSD",1747701509858,5.95450756,167.94,167.92,17.86]
["bitfinex","SOLUSD",1747701510043,5.95450756,167.94,167.93,18.64964886]
["bitfinex","SOLUSD",1747701510457,14.88398018,167.97,167.93,18.933972]
["bitfinex","SOLUSD",1747701511252,5.95273528,167.99,167.94,0.28432314]
["bitfinex","SOLUSD",1747701511570,5.95273528,167.99,167.97,18.933972]
["bitfinex","SOLUSD",1747701511772,5.95167241,168.02,167.97,18.933972]
["bitfinex","SOLUSD",1747701511960,5.95167241,168.02,168.0,0.28432314]
["bitfinex","SOLUSD",1747701512137,5.95060993,168.05,168.0,0.28432314]
["bitfinex","SOLUSD",1747701513153,41.31043044,168.09,168.0,0.28432314]
["bitfinex","SOLUSD",1747701513154,5.95025586,168.06,168.0,0.28432314]
["bitfinex","SOLUSD",1747701513477,19.98754683,168.01,167.92,19.4095]
["bitfinex","SOLUSD",1747701513640,19.98754683,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747701513846,19.98754683,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747701514361,19.98754683,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747701514743,19.98754683,168.03,167.97,0.28432314]
["bitfinex","SOLUSD",1747701514947,34.86407167,168.05,167.97,0.28432314]
["bitfinex","SOLUSD",1747701515159,40.8146816,168.05,167.99,18.933972]
["bitfinex","SOLUSD",1747701515478,20.82713477,168.05,167.99,18.933972]
["bitfinex","SOLUSD",1747701515875,40.8146816,168.05,167.99,18.933972]
["bitfinex","SOLUSD",1747701516170,19.98754683,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747701516375,19.98754683,168.03,167.97,0.28432314]
["bitfinex","SOLUSD",1747701516538,50.58018445,168.05,167.97,0.28432314]
["bitfinex","SOLUSD",1747701516737,19.98754683,168.03,167.96,44.64964886]
["bitfinex","SOLUSD",1747701517342,20.83085345,168.02,167.96,44.64964886]
["bitfinex","SOLUSD",1747701517747,40.81840028,168.02,167.96,44.64964886]
["bitfinex","SOLUSD",1747701518150,20.83085345,168.02,167.97,0.28432314]
["bitfinex","SOLUSD",1747701519061,20.83085345,168.02,168.0,18.64964886]
["bitfinex","SOLUSD",1747701519264,14.87918104,168.02,168.0,18.64964886]
["bitfinex","SOLUSD",1747701520170,5.95096405,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747701520344,5.95096405,168.04,168.01,0.28432314]
["bitfinex","SOLUSD",1747701520544,5.95096405,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747701521046,5.95096405,168.04,168.01,0.28432314]
["bitfinex","SOLUSD",1747701521254,50.57277671,168.08,168.01,0.28432314]
["bitfinex","SOLUSD",1747701521655,20.82382915,168.08,168.03,18.933972]
["bitfinex","SOLUSD",1747701521859,5.94954783,168.08,168.03,18.933972]
["bitfinex","SOLUSD",1747701522565,5.94883997,168.1,168.07,18.933972]
["bitfinex","SOLUSD",1747701522869,5.94883997,168.1,168.08,0.28432314]
["bitfinex","SOLUSD",1747701523065,5.94883997,168.1,168.07,18.64964886]
["bitfinex","SOLUSD",1747701523477,5.94813228,168.12,168.1,18.64964886]
["bitfinex","SOLUSD",1747701525249,5.94777072,168.14,168.11,0.28432314]
["bitfinex","SOLUSD",1747701525450,14.86788693,168.15,168.11,0.28432314]
["bitfinex","SOLUSD",1747701526046,5.94636379,168.17,168.11,0.28432314]
["bitfinex","SOLUSD",1747701526556,5.94636379,168.17,168.16,26.0]
["bitfinex","SOLUSD",1747701526747,5.94459636,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747701526944,20.80608726,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747701527144,40.79363409,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747701527348,20.80608726,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747701528558,5.94459636,168.22,168.21,18.64964886]
["bitfinex","SOLUSD",1747701528763,5.94282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747701528968,5.94282997,168.27,168.22,0.28432314]
["bitfinex","SOLUSD",1747701530172,20.7999049,168.27,168.22,0.28432314]
["bitfinex","SOLUSD",1747701530872,20.7999049,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747701532082,19.98754683,168.26,168.18,0.28432314]
["bitfinex","SOLUSD",1747701532267,19.98754683,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747701532774,19.98754683,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747701532986,19.98754683,168.23,168.18,18.64964886]
["bitfinex","SOLUSD",1747701533286,19.98754683,168.19,168.1,17.84]
["bitfinex","SOLUSD",1747701533484,26.28264683,168.19,168.11,18.933972]
["bitfinex","SOLUSD",1747701533856,26.28264683,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747701534072,26.28264683,168.19,168.13,44.64964886]
["bitfinex","SOLUSD",1747701534381,40.79858261,168.18,168.13,44.64964886]
["bitfinex","SOLUSD",1747701534559,20.81103578,168.18,168.13,44.64964886]
["bitfinex","SOLUSD",1747701534981,40.79858261,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1747701535279,20.81103578,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1747701535986,19.98754683,168.15,168.06,222.64]
["bitfinex","SOLUSD",1747701536163,20.81598667,168.14,168.07,17.84]
["bitfinex","SOLUSD",1747701536361,20.81598667,168.14,168.09,0.28432314]
["bitfinex","SOLUSD",1747701536563,5.94742476,168.14,168.09,0.28432314]
["bitfinex","SOLUSD",1747701537256,5.94742476,168.14,168.09,0.14216157]
["bitfinex","SOLUSD",1747701537453,5.94742476,168.14,168.08,44.64964886]
["bitfinex","SOLUSD",1747701537765,5.94742476,168.14,168.11,18.64964886]
["bitfinex","SOLUSD",1747701538190,14.8663441,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747701538684,34.85389093,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747701539352,14.8663441,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747701540366,34.85389093,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747701540781,14.8663441,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747701542593,5.94601022,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747701542799,5.94601022,168.18,168.14,0.28432314]
["bitfinex","SOLUSD",1747701543886,5.94601022,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747701543887,20.81103578,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747701544094,5.944243,168.23,168.18,0.28432314]
["bitfinex","SOLUSD",1747701544281,5.944243,168.23,168.21,18.64964886]
["bitfinex","SOLUSD",1747701544480,6.2529,168.3,168.22,0.28432314]
["bitfinex","SOLUSD",1747701544679,5.94212371,168.29,168.25,18.64964886]
["bitfinex","SOLUSD",1747701544994,20.79743299,168.29,168.25,18.64964886]
["bitfinex","SOLUSD",1747701545192,5.94212371,168.29,168.25,18.64964886]
["bitfinex","SOLUSD",1747701545495,5.94141762,168.31,168.29,18.64964886]
["bitfinex","SOLUSD",1747701546581,14.85302216,168.32,168.29,18.64964886]
["bitfinex","SOLUSD",1747701546978,5.94071169,168.33,168.29,18.64964886]
["bitfinex","SOLUSD",1747701547177,5.94071169,168.33,168.3,0.28432314]
["bitfinex","SOLUSD",1747701547776,5.94071169,168.33,168.32,26.0]
["bitfinex","SOLUSD",1747701547979,20.78663447,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747701549381,40.7741813,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747701549583,20.78663447,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747701549782,40.7741813,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747701550287,50.48137256,168.38,168.27,26.0]
["bitfinex","SOLUSD",1747701550595,50.48137256,168.38,168.29,0.28432314]
["bitfinex","SOLUSD",1747701550803,70.46891939,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747701550986,50.48137256,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747701551181,70.46891939,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747701551395,19.98754683,168.37,168.3,18.64964886]
["bitfinex","SOLUSD",1747701552097,5.9368321,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747701552485,20.77931368,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747701552705,19.98754683,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747701552896,19.98754683,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747701553078,50.45408676,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747701553281,19.98754683,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747701553578,19.98754683,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747701553900,19.98754683,168.45,168.38,18.64964886]
["bitfinex","SOLUSD",1747701554200,50.45408676,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747701554393,19.98754683,168.44,168.38,18.64964886]
["bitfinex","SOLUSD",1747701554594,20.78014604,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747701555285,40.76769287,168.43,168.38,18.64964886]
["bitfinex","SOLUSD",1747701555608,19.98754683,168.42,168.35,43.82]
["bitfinex","SOLUSD",1747701555814,20.78014604,168.43,168.37,0.28432314]
["bitfinex","SOLUSD",1747701555986,20.78014604,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747701556302,20.78014604,168.43,168.37,0.28432314]
["bitfinex","SOLUSD",1747701556907,14.84296146,168.43,168.37,0.28432314]
["bitfinex","SOLUSD",1747701557106,14.84296146,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747701557304,34.83050829,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747701557790,14.84296146,168.43,168.39,18.64964886]
["bitfinex","SOLUSD",1747701558607,14.84296146,168.43,168.33,23.42]
["bitfinex","SOLUSD",1747701558608,19.98754683,168.4,168.29,35.74]
["bitfinex","SOLUSD",1747701558895,19.98754683,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747701559096,20.78508224,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747701559303,19.98754683,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747701560386,47.06872907,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747701561296,19.98754683,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747701561702,19.98754683,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747701562005,56.77415688,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747701562180,19.98754683,168.37,168.33,18.64964886]
["bitfinex","SOLUSD",1747701562678,20.79002079,168.35,168.29,17.82]
["bitfinex","SOLUSD",1747701562880,20.79002079,168.35,168.3,18.64964886]
["bitfinex","SOLUSD",1747701563292,20.79002079,168.35,168.31,0.28432314]
["bitfinex","SOLUSD",1747701563609,5.94000594,168.35,168.31,0.28432314]
["bitfinex","SOLUSD",1747701564919,40.77433835,168.38,168.31,0.28432314]
["bitfinex","SOLUSD",1747701565688,20.78679152,168.38,168.31,0.28432314]
["bitfinex","SOLUSD",1747701566001,20.78679152,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747701566201,5.93894761,168.38,168.35,0.28432314]
["bitfinex","SOLUSD",1747701567009,14.84684521,168.39,168.35,0.28432314]
["bitfinex","SOLUSD",1747701567900,14.84684521,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747701569009,20.78544013,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747701571082,5.93824228,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747701571494,5.93824228,168.4,168.36,44.64964886]
["bitfinex","SOLUSD",1747701572705,20.78384798,168.4,168.36,44.64964886]
["bitfinex","SOLUSD",1747701573099,5.9375371,168.42,168.37,0.28432314]
["bitfinex","SOLUSD",1747701573298,5.9375371,168.42,168.4,18.64964886]
["bitfinex","SOLUSD",1747701575293,20.78137987,168.42,168.38,44.64964886]
["bitfinex","SOLUSD",1747701575494,40.7689267,168.42,168.38,44.64964886]
["bitfinex","SOLUSD",1747701576707,40.7689267,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747701576915,20.78137987,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747701577292,40.7689267,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747701577515,19.98754683,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747701577706,19.98754683,168.4,168.3,18.933972]
["bitfinex","SOLUSD",1747701577906,19.98754683,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747701578308,19.98754683,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747701578508,19.98754683,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747701578707,20.78508224,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747701578910,40.77262907,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747701579318,19.98754683,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747701579908,19.98754683,168.35,168.3,23.34]
["bitfinex","SOLUSD",1747701580104,19.98754683,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747701580312,19.98754683,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747701580511,19.98754683,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747701581228,40.78127305,168.32,168.24,35.74]
["bitfinex","SOLUSD",1747701581413,19.98754683,168.3,168.25,18.64964886]
["bitfinex","SOLUSD",1747701581725,19.98754683,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747701581909,19.98754683,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747701582114,19.98754683,168.28,168.23,17.8]
["bitfinex","SOLUSD",1747701582317,70.48659624,168.32,168.24,18.64964886]
["bitfinex","SOLUSD",1747701582524,19.98754683,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1747701582825,19.98754683,168.29,168.24,18.64964886]
["bitfinex","SOLUSD",1747701583023,20.79866888,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747701583524,19.98754683,168.27,168.22,17.82]
["bitfinex","SOLUSD",1747701583830,19.98754683,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747701585115,5.94318316,168.26,168.23,18.64964886]
["bitfinex","SOLUSD",1747701585929,25.93072999,168.26,168.23,18.64964886]
["bitfinex","SOLUSD",1747701586131,5.94318316,168.26,168.23,18.64964886]
["bitfinex","SOLUSD",1747701586332,50.50204978,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747701586718,19.98754683,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747701587029,50.50204978,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747701587409,19.98754683,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747701587610,19.98754683,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747701588305,19.98754683,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747701588925,5.94282997,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747701589124,5.94282997,168.27,168.26,18.64964886]
["bitfinex","SOLUSD",1747701590313,0.28432314,168.26,168.09,5.94902516]
["bitfinex","SOLUSD",1747701590512,0.28432314,168.26,168.1,17.82]
["bitfinex","SOLUSD",1747701590513,19.98754683,168.19,168.1,17.82]
["bitfinex","SOLUSD",1747701590733,19.98754683,168.24,168.1,17.82]
["bitfinex","SOLUSD",1747701590734,19.98754683,168.15,168.1,17.82]
["bitfinex","SOLUSD",1747701590912,5.94742476,168.14,168.1,17.82]
["bitfinex","SOLUSD",1747701591112,19.98754683,168.13,168.11,3.33409735]
["bitfinex","SOLUSD",1747701591313,19.98754683,168.12,168.11,3.33409735]
["bitfinex","SOLUSD",1747701593038,25.93567911,168.12,168.11,3.33409735]
["bitfinex","SOLUSD",1747701593713,5.94813228,168.12,168.11,3.33409735]
["bitfinex","SOLUSD",1747701594118,5.94671741,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747701594318,25.93426424,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747701594534,19.98754683,168.15,168.11,18.64964886]
["bitfinex","SOLUSD",1747701594738,20.81351093,168.16,168.09,18.64964886]
["bitfinex","SOLUSD",1747701595033,5.9477785,168.13,168.1,0.28432314]
["bitfinex","SOLUSD",1747701595234,5.94707106,168.15,168.1,0.28432314]
["bitfinex","SOLUSD",1747701596721,40.80229555,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747701597016,5.94707106,168.15,168.12,18.64964886]
["bitfinex","SOLUSD",1747701597454,5.94707106,168.15,168.13,17.82]
["bitfinex","SOLUSD",1747701598750,5.94707106,168.15,168.1,0.28432314]
["bitfinex","SOLUSD",1747701598751,19.98754683,168.14,168.08,18.79181043]
["bitfinex","SOLUSD",1747701599044,20.81227328,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747701599045,19.98754683,168.12,168.1,18.64964886]
["bitfinex","SOLUSD",1747701600029,19.98754683,168.12,168.09,17.82]
["bitfinex","SOLUSD",1747701600537,19.98754683,168.16,168.1,18.64964886]
["bitfinex","SOLUSD",1747701600746,5.94636379,168.17,168.11,0.28432314]
["bitfinex","SOLUSD",1747701601441,5.94636379,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747701601442,25.93391062,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747701601642,19.98754683,168.13,168.1,18.64964886]
["bitfinex","SOLUSD",1747701601943,19.98754683,168.11,168.08,17.84]
["bitfinex","SOLUSD",1747701602119,19.98754683,168.11,168.08,18.64964886]
["bitfinex","SOLUSD",1747701602314,19.98754683,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747701602829,25.93603294,168.11,168.08,18.64964886]
["bitfinex","SOLUSD",1747701603226,5.94822195,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747701604218,25.93576878,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747701604442,40.80609949,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747701604978,19.98754683,168.1,168.06,17.84]
["bitfinex","SOLUSD",1747701605143,19.98754683,168.1,168.05,17.84]
["bitfinex","SOLUSD",1747701605443,19.98754683,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747701605747,19.98754683,168.07,168.03,36.48964886]
["bitfinex","SOLUSD",1747701605946,19.98754683,168.07,168.02,17.84]
["bitfinex","SOLUSD",1747701606351,19.98754683,168.06,168.03,18.64964886]
["bitfinex","SOLUSD",1747701606531,19.98754683,168.08,168.0,0.38135143]
["bitfinex","SOLUSD",1747701606732,5.95167241,168.02,168.0,0.38135143]
["bitfinex","SOLUSD",1747701607045,34.8628069,168.07,168.0,19.03100029]
["bitfinex","SOLUSD",1747701607229,19.98754683,168.05,168.0,19.03100029]
["bitfinex","SOLUSD",1747701607629,19.98754683,168.06,168.0,19.03100029]
["bitfinex","SOLUSD",1747701607839,19.98754683,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747701608348,19.98754683,168.07,168.03,18.64964886]
["bitfinex","SOLUSD",1747701608948,19.98754683,168.06,168.0,19.31532343]
["bitfinex","SOLUSD",1747701609127,19.98754683,168.05,168.0,19.03100029]
["bitfinex","SOLUSD",1747701609328,19.98754683,168.08,168.0,19.03100029]
["bitfinex","SOLUSD",1747701609742,19.98754683,168.08,168.01,18.933972]
["bitfinex","SOLUSD",1747701610255,19.98754683,168.06,168.0,19.03100029]
["bitfinex","SOLUSD",1747701610456,19.98754683,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747701611129,5.95025586,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747701612057,25.93780269,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747701612745,5.9499828,168.07,168.01,0.28432314]
["bitfinex","SOLUSD",1747701612927,31.94919388,168.09,168.01,0.28432314]
["bitfinex","SOLUSD",1747701613134,31.94919388,168.09,168.03,18.933972]
["bitfinex","SOLUSD",1747701613451,31.94919388,168.09,168.03,0.28432314]
["bitfinex","SOLUSD",1747701614157,5.94919388,168.09,168.03,0.28432314]
["bitfinex","SOLUSD",1747701615134,25.9363868,168.1,168.03,0.28432314]
["bitfinex","SOLUSD",1747701615565,5.94883997,168.1,168.03,6.23558144]
["bitfinex","SOLUSD",1747701616068,25.9363868,168.1,168.03,0.28432314]
["bitfinex","SOLUSD",1747701616366,19.98754683,168.08,168.04,17.84]
["bitfinex","SOLUSD",1747701616663,19.98754683,168.07,168.05,18.64964886]
["bitfinex","SOLUSD",1747701616858,19.98754683,168.07,168.02,17.84]
["bitfinex","SOLUSD",1747701617063,19.98754683,168.05,168.03,18.64964886]
["bitfinex","SOLUSD",1747701617239,5.95096405,168.04,168.03,18.64964886]
["bitfinex","SOLUSD",1747701617555,5.95096405,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1747701617760,5.95096405,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747701617949,5.95096405,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1747701618263,5.95096405,168.04,167.97,0.31897655]
["bitfinex","SOLUSD",1747701618264,1.5842,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747701618449,19.98754683,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1747701618768,19.98754683,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747701619058,19.98754683,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1747701619436,5.95238095,168.0,167.97,0.31897655]
["bitfinex","SOLUSD",1747701620436,25.93992778,168.0,167.97,0.31897655]
["bitfinex","SOLUSD",1747701620658,5.95238095,168.0,167.97,0.31897655]
["bitfinex","SOLUSD",1747701623162,25.93992778,168.0,167.97,0.31897655]
["bitfinex","SOLUSD",1747701623456,5.95238095,168.0,167.97,0.31897655]
["bitfinex","SOLUSD",1747701624264,5.95202666,168.01,167.97,0.31897655]
["bitfinex","SOLUSD",1747701625143,19.98754683,168.0,167.97,0.31897655]
["bitfinex","SOLUSD",1747701626362,40.81964015,168.01,167.97,0.31897655]
["bitfinex","SOLUSD",1747701626866,19.98754683,168.0,167.97,0.31897655]
["bitfinex","SOLUSD",1747701627252,19.98754683,167.99,167.97,0.31897655]
["bitfinex","SOLUSD",1747701627567,19.98754683,168.0,167.97,0.31897655]
["bitfinex","SOLUSD",1747701628671,25.94028211,167.99,167.97,0.31897655]
["bitfinex","SOLUSD",1747701629560,5.95273528,167.99,167.97,0.31897655]
["bitfinex","SOLUSD",1747701629753,19.98754683,167.98,167.97,0.31897655]
["bitfinex","SOLUSD",1747701630167,26.0,167.95,167.92,18.64964886]
["bitfinex","SOLUSD",1747701630468,19.98754683,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747701630671,5.95415302,167.95,167.92,18.64964886]
["bitfinex","SOLUSD",1747701632671,5.95379852,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747701633975,19.98754683,167.95,167.92,18.64964886]
["bitfinex","SOLUSD",1747701634772,5.95450756,167.94,167.92,18.64964886]
["bitfinex","SOLUSD",1747701635073,19.98754683,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747701635274,26.0,167.9,167.86,36.50964886]
["bitfinex","SOLUSD",1747701635450,19.98754683,167.9,167.86,17.86]
["bitfinex","SOLUSD",1747701635779,45.98754683,167.93,167.86,17.86]
["bitfinex","SOLUSD",1747701636573,19.98754683,167.92,167.86,17.86]
["bitfinex","SOLUSD",1747701636779,19.98754683,167.9,167.86,17.86]
["bitfinex","SOLUSD",1747701636975,5.95557143,167.91,167.86,17.86]
["bitfinex","SOLUSD",1747701637154,5.95557143,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747701637355,5.95526228,167.92,167.88,0.14216157]
["bitfinex","SOLUSD",1747701637580,6.0093,167.96,167.88,0.14216157]
["bitfinex","SOLUSD",1747701637581,26.0,167.95,167.88,0.28432314]
["bitfinex","SOLUSD",1747701637962,19.98754683,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747701638181,19.98754683,167.92,167.87,17.86]
["bitfinex","SOLUSD",1747701638362,19.98754683,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747701638677,5.95628089,167.89,167.84,0.31922361]
["bitfinex","SOLUSD",1747701638869,5.95628089,167.89,167.84,36.82887247]
["bitfinex","SOLUSD",1747701639054,19.98754683,167.88,167.84,36.82887247]
["bitfinex","SOLUSD",1747701639670,19.98754683,167.88,167.84,0.31922361]
["bitfinex","SOLUSD",1747701639876,19.98754683,167.88,167.84,18.96887247]
["bitfinex","SOLUSD",1747701640270,5.95699052,167.87,167.84,18.96887247]
["bitfinex","SOLUSD",1747701641797,5.95663569,167.88,167.84,18.96887247]
["bitfinex","SOLUSD",1747701642283,25.94418252,167.88,167.84,18.96887247]
["bitfinex","SOLUSD",1747701642657,5.95663569,167.88,167.84,18.96887247]
["bitfinex","SOLUSD",1747701643788,5.95628089,167.89,167.84,18.96887247]
["bitfinex","SOLUSD",1747701644889,5.95628089,167.89,167.85,0.28432314]
["bitfinex","SOLUSD",1747701645386,26.0,167.92,167.85,0.28432314]
["bitfinex","SOLUSD",1747701645589,5.95529817,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747701645774,5.95415302,167.95,167.9,0.28432314]
["bitfinex","SOLUSD",1747701645972,31.95415302,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747701647269,19.98754683,167.94,167.91,18.64964886]
["bitfinex","SOLUSD",1747701647491,19.98754683,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747701647684,66.8270824,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747701647970,31.95415302,167.95,167.91,0.28432314]
["bitfinex","SOLUSD",1747701648273,5.95344406,167.97,167.91,0.28432314]
["bitfinex","SOLUSD",1747701649570,40.82384232,167.98,167.91,0.28432314]
["bitfinex","SOLUSD",1747701650275,45.98754683,167.97,167.91,0.28432314]
["bitfinex","SOLUSD",1747701650483,45.98754683,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747701650693,19.98754683,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747701650992,45.98754683,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747701651511,26.0,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747701651799,5.95379852,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747701652487,25.94134535,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747701652986,5.95379852,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747701653370,5.95351793,167.97,167.93,0.28432314]
["bitfinex","SOLUSD",1747701653673,45.98754683,167.99,167.93,0.28432314]
["bitfinex","SOLUSD",1747701653674,5.95308965,167.98,167.93,0.28432314]
["bitfinex","SOLUSD",1747701655702,26.0,167.99,167.95,0.28432314]
["bitfinex","SOLUSD",1747701655703,5.95281947,167.99,167.95,0.28432314]
["bitfinex","SOLUSD",1747701657793,5.95238095,168.0,167.93,0.28432314]
["bitfinex","SOLUSD",1747701658697,5.95238095,168.0,167.93,6.23908081]
["bitfinex","SOLUSD",1747701659203,5.95238095,168.0,167.93,0.28432314]
["bitfinex","SOLUSD",1747701660074,40.8200574,168.01,167.93,0.28432314]
["bitfinex","SOLUSD",1747701660277,5.95202666,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747701660478,5.95158232,168.03,167.99,0.28432314]
["bitfinex","SOLUSD",1747701660796,25.93912915,168.03,167.99,0.28432314]
["bitfinex","SOLUSD",1747701661116,25.93912915,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747701661117,19.98754683,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747701661473,19.98754683,168.01,167.94,0.14216157]
["bitfinex","SOLUSD",1747701661678,19.98754683,168.0,167.98,18.64964886]
["bitfinex","SOLUSD",1747701662303,40.82212031,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747701662473,19.98754683,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747701662784,19.98754683,167.95,167.9,43.86]
["bitfinex","SOLUSD",1747701662986,19.98754683,167.95,167.9,17.86]
["bitfinex","SOLUSD",1747701663185,19.98754683,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747701663684,26.19304683,167.96,167.91,44.64964886]
["bitfinex","SOLUSD",1747701664202,5.95415302,167.95,167.91,44.64964886]
["bitfinex","SOLUSD",1747701664582,20.83953557,167.95,167.91,44.64964886]
["bitfinex","SOLUSD",1747701664782,40.8270824,167.95,167.91,44.64964886]
["bitfinex","SOLUSD",1747701665090,40.8270824,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747701665091,19.98754683,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747701665697,20.83953557,167.95,167.84,0.31922361]
["bitfinex","SOLUSD",1747701665909,40.8270824,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747701666088,40.8270824,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747701666287,40.8270824,167.95,167.88,17.86]
["bitfinex","SOLUSD",1747701666592,19.98754683,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747701666791,19.98754683,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747701666996,19.98754683,167.91,167.89,18.64964886]
["bitfinex","SOLUSD",1747701667513,19.98754683,167.91,167.88,21.21922104]
["bitfinex","SOLUSD",1747701667707,20.83953557,167.95,167.88,21.21922104]
["bitfinex","SOLUSD",1747701667708,12.48093828,167.9,167.88,21.21922104]
["bitfinex","SOLUSD",1747701667915,12.48093828,167.91,167.88,17.86]
["bitfinex","SOLUSD",1747701668298,12.48093828,167.9,167.88,17.86]
["bitfinex","SOLUSD",1747701668498,18.43721917,167.89,167.84,0.31922361]
["bitfinex","SOLUSD",1747701668835,20.84698313,167.89,167.84,18.96887247]
["bitfinex","SOLUSD",1747701669506,20.84698313,167.89,167.85,3.36113697]
["bitfinex","SOLUSD",1747701670204,40.81831427,167.89,167.85,3.36113697]
["bitfinex","SOLUSD",1747701670996,40.81831427,167.89,167.84,18.96887247]
["bitfinex","SOLUSD",1747701671601,5.95628089,167.89,167.84,18.96887247]
["bitfinex","SOLUSD",1747701671904,5.95628089,167.89,167.85,0.28432314]
["bitfinex","SOLUSD",1747701672427,19.97133114,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747701672606,20.83997975,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747701672607,20.83997975,167.95,167.88,0.28432314]
["bitfinex","SOLUSD",1747701672924,40.81131089,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747701673322,5.95415302,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747701673900,19.97133114,167.97,167.91,0.28432314]
["bitfinex","SOLUSD",1747701673901,5.95344406,167.97,167.91,0.28432314]
["bitfinex","SOLUSD",1747701674702,40.80769145,167.98,167.91,0.28432314]
["bitfinex","SOLUSD",1747701675036,5.95308965,167.98,167.91,0.28432314]
["bitfinex","SOLUSD",1747701675531,5.95238095,168.0,167.94,18.933972]
["bitfinex","SOLUSD",1747701675729,1.575,168.03,167.97,0.28432314]
["bitfinex","SOLUSD",1747701675730,5.95167241,168.02,167.97,0.28432314]
["bitfinex","SOLUSD",1747701675911,5.95096405,168.04,168.0,18.64964886]
["bitfinex","SOLUSD",1747701676113,5.95096405,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1747701676317,5.95025586,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747701676727,5.94990182,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747701677232,19.97133114,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747701677440,40.79598752,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747701678038,5.94990182,168.07,168.03,0.28432314]
["bitfinex","SOLUSD",1747701678615,5.94990182,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1747701678921,20.82143826,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747701679445,40.7927694,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747701679948,19.97133114,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747701680111,20.82143826,168.1,168.03,18.89156953]
["bitfinex","SOLUSD",1747701680112,19.97133114,168.05,168.03,18.89156953]
["bitfinex","SOLUSD",1747701680316,19.97133114,168.04,168.03,18.89156953]
["bitfinex","SOLUSD",1747701680522,19.97133114,168.04,168.03,0.24192067]
["bitfinex","SOLUSD",1747701680722,19.97133114,168.05,168.03,0.24192067]
["bitfinex","SOLUSD",1747701680925,5.95096405,168.04,168.03,0.24192067]
["bitfinex","SOLUSD",1747701682343,32.20419519,168.04,168.03,0.24192067]
["bitfinex","SOLUSD",1747701684129,58.20419519,168.04,168.03,0.24192067]
["bitfinex","SOLUSD",1747701684725,59.80149519,168.04,168.03,0.24192067]
["bitfinex","SOLUSD",1747701685829,19.97133114,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747701686059,19.97133114,167.95,167.89,17.84]
["bitfinex","SOLUSD",1747701686241,19.97133114,167.94,167.89,17.84]
["bitfinex","SOLUSD",1747701686557,19.97133114,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747701686737,19.97133114,167.93,167.87,17.84]
["bitfinex","SOLUSD",1747701686932,19.97133114,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747701687247,19.97133114,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747701687953,5.95557143,167.91,167.88,18.64964886]
["bitfinex","SOLUSD",1747701688650,5.95450756,167.94,167.89,0.28432314]
["bitfinex","SOLUSD",1747701689541,19.97133114,167.97,167.89,0.28432314]
["bitfinex","SOLUSD",1747701689542,5.95344406,167.97,167.89,0.28432314]
["bitfinex","SOLUSD",1747701689754,20.83612263,167.98,167.92,18.933972]
["bitfinex","SOLUSD",1747701690057,20.83612263,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747701691464,5.95308965,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747701692045,40.80714492,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747701692246,20.83581378,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747701692449,40.80714492,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747701693364,19.97133114,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747701693670,20.83581378,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747701694353,40.80714492,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747701696171,20.83581378,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747701696753,19.97133114,167.97,167.9,23.02]
["bitfinex","SOLUSD",1747701697068,19.97133114,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747701697670,20.83581378,167.98,167.89,0.23115182]
["bitfinex","SOLUSD",1747701697671,19.97133114,167.94,167.89,0.23115182]
["bitfinex","SOLUSD",1747701697871,19.97133114,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747701698165,40.81086671,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747701698465,5.95415302,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747701698662,5.95415302,167.95,167.91,0.28432314]
["bitfinex","SOLUSD",1747701699547,19.97133114,168.0,167.91,0.28432314]
["bitfinex","SOLUSD",1747701699756,25.92371209,168.0,167.91,0.28432314]
["bitfinex","SOLUSD",1747701700049,40.80466447,168.0,167.91,0.28432314]
["bitfinex","SOLUSD",1747701700555,5.95238095,168.0,167.93,0.28432314]
["bitfinex","SOLUSD",1747701701670,20.82646495,168.06,167.99,0.28432314]
["bitfinex","SOLUSD",1747701701878,40.79779609,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747701702372,19.97133114,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747701702664,20.82646495,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747701702665,40.79779609,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747701702974,5.95025586,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747701703361,25.921587,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747701703776,5.95025586,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747701704282,25.921587,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747701706189,5.95025586,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747701706552,25.921587,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747701706780,19.97133114,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747701707985,26.31573114,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747701708155,5.95025586,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747701708856,25.921587,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747701709384,19.97133114,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747701710132,5.95096405,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1747701712287,5.95060993,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747701712581,18.40702537,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747701712752,33.28355021,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747701712954,5.95060993,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747701714368,18.40702537,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747701714566,12.45641544,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1747701714759,12.45641544,168.04,167.98,18.79181043]
["bitfinex","SOLUSD",1747701714960,12.45641544,168.04,167.98,36.63181043]
["bitfinex","SOLUSD",1747701716371,5.95131821,168.03,167.98,36.63181043]
["bitfinex","SOLUSD",1747701717893,5.95131821,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747701718191,5.95131821,168.03,167.98,36.48964886]
["bitfinex","SOLUSD",1747701718583,5.95096405,168.04,167.98,36.48964886]
["bitfinex","SOLUSD",1747701719068,5.95096405,168.04,167.99,0.28432314]
["bitfinex","SOLUSD",1747701719870,5.95096405,168.04,167.98,72.22964886]
["bitfinex","SOLUSD",1747701720092,5.95096405,168.04,167.98,36.48964886]
["bitfinex","SOLUSD",1747701720565,20.82837419,168.04,167.98,36.48964886]
["bitfinex","SOLUSD",1747701720894,12.45641544,168.03,167.98,36.48964886]
["bitfinex","SOLUSD",1747701721576,12.45641544,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747701721773,20.82837419,168.04,167.97,18.64964886]
["bitfinex","SOLUSD",1747701721774,12.45641544,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747701722082,12.45641544,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747701722779,18.40879639,168.0,167.94,36.48964886]
["bitfinex","SOLUSD",1747701723279,18.40879639,168.0,167.94,72.22964886]
["bitfinex","SOLUSD",1747701723280,5.95238095,168.0,167.94,72.22964886]
["bitfinex","SOLUSD",1747701723485,5.95238095,168.0,167.95,0.28432314]
["bitfinex","SOLUSD",1747701724467,12.45641544,168.02,167.95,0.28432314]
["bitfinex","SOLUSD",1747701724669,12.45641544,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747701724981,12.45641544,168.0,167.97,18.64964886]
["bitfinex","SOLUSD",1747701725382,14.87872324,168.03,167.96,3.34781365]
["bitfinex","SOLUSD",1747701725383,12.45641544,167.99,167.96,3.34781365]
["bitfinex","SOLUSD",1747701726068,12.45641544,167.99,167.94,17.84]
["bitfinex","SOLUSD",1747701726590,5.95308965,167.98,167.94,17.84]
["bitfinex","SOLUSD",1747701727796,5.95308965,167.98,167.94,0.28432314]
["bitfinex","SOLUSD",1747701727983,5.95308965,167.98,167.95,17.84]
["bitfinex","SOLUSD",1747701729019,18.40915072,167.99,167.95,17.84]
["bitfinex","SOLUSD",1747701729494,18.40915072,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747701729681,18.40915072,167.99,167.93,36.48964886]
["bitfinex","SOLUSD",1747701730602,33.29098892,167.99,167.93,36.48964886]
["bitfinex","SOLUSD",1747701731087,12.45641544,167.98,167.93,36.48964886]
["bitfinex","SOLUSD",1747701731570,12.45641544,167.98,167.93,17.84]
["bitfinex","SOLUSD",1747701731896,12.45641544,167.97,167.93,17.84]
["bitfinex","SOLUSD",1747701732996,12.45641544,167.97,167.92,18.88075939]
["bitfinex","SOLUSD",1747701733204,20.83829482,167.96,167.92,18.88075939]
["bitfinex","SOLUSD",1747701735386,5.95379852,167.96,167.92,18.88075939]
["bitfinex","SOLUSD",1747701736104,18.41021396,167.96,167.92,0.23111053]
["bitfinex","SOLUSD",1747701736283,18.41021396,167.96,167.92,18.88075939]
["bitfinex","SOLUSD",1747701736491,12.45641544,167.95,167.92,18.88075939]
["bitfinex","SOLUSD",1747701736804,12.45641544,167.93,167.92,0.23111053]
["bitfinex","SOLUSD",1747701737190,58.67923088,167.93,167.84,8.34390435]
["bitfinex","SOLUSD",1747701737380,12.45641544,167.85,167.84,8.34390435]
["bitfinex","SOLUSD",1747701737704,20.84698313,167.89,167.84,8.34390435]
["bitfinex","SOLUSD",1747701737890,20.84698313,167.89,167.79,17.86]
["bitfinex","SOLUSD",1747701738092,5.95628089,167.89,167.8,41.69934966]
["bitfinex","SOLUSD",1747701738407,5.95628089,167.89,167.83,0.14216157]
["bitfinex","SOLUSD",1747701739008,5.95628089,167.89,167.82,18.79181043]
["bitfinex","SOLUSD",1747701739310,5.95770032,167.85,167.84,3.35738098]
["bitfinex","SOLUSD",1747701739511,18.41411576,167.85,167.84,3.35738098]
["bitfinex","SOLUSD",1747701740389,18.41411576,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747701740593,12.45641544,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747701740793,18.41411576,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747701740997,5.95770032,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747701741800,5.95743236,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747701742294,18.4138478,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747701742702,12.45641544,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747701742895,12.45641544,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747701743614,5.95743236,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747701743792,5.95743236,167.86,167.81,0.28432314]
["bitfinex","SOLUSD",1747701743990,12.45641544,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747701744186,12.45641544,167.84,167.77,0.32515659]
["bitfinex","SOLUSD",1747701744387,12.45641544,167.82,167.77,18.83264388]
["bitfinex","SOLUSD",1747701744610,12.45641544,167.8,167.77,0.18299502]
["bitfinex","SOLUSD",1747701744905,12.45641544,167.79,167.77,0.18299502]
["bitfinex","SOLUSD",1747701745100,12.45641544,167.78,167.77,0.18299502]
["bitfinex","SOLUSD",1747701745807,25.07850139,167.78,167.77,0.18299502]
["bitfinex","SOLUSD",1747701746808,51.07850139,167.78,167.77,0.18299502]
["bitfinex","SOLUSD",1747701747490,1.6462,167.77,167.67,18.64964886]
["bitfinex","SOLUSD",1747701747709,1.6462,167.77,167.65,43.86]
["bitfinex","SOLUSD",1747701747710,12.45641544,167.72,167.65,43.86]
["bitfinex","SOLUSD",1747701748009,12.45641544,167.7,167.65,17.86]
["bitfinex","SOLUSD",1747701748310,12.45641544,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1747701748688,26.0,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747701748912,12.45641544,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747701749593,5.96302921,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1747701749794,18.41944465,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1747701749996,18.41944465,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747701750302,12.45641544,167.68,167.63,44.64964886]
["bitfinex","SOLUSD",1747701750499,12.45641544,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747701750697,12.45641544,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747701750901,6.3635,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747701750902,12.45641544,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747701751084,6.3635,167.69,167.58,17.86]
["bitfinex","SOLUSD",1747701751286,6.3635,167.69,167.59,18.64964886]
["bitfinex","SOLUSD",1747701751486,12.45641544,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747701751694,5.96516344,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747701751905,18.42157888,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747701752101,12.45641544,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747701752309,12.45641544,167.6,167.56,0.17132946]
["bitfinex","SOLUSD",1747701752806,12.45641544,167.59,167.56,0.17132946]
["bitfinex","SOLUSD",1747701753015,12.45641544,167.57,167.56,0.17132946]
["bitfinex","SOLUSD",1747701753190,12.45641544,167.57,167.52,8.34390435]
["bitfinex","SOLUSD",1747701753393,12.45641544,167.55,167.47,23.83115651]
["bitfinex","SOLUSD",1747701753597,12.45641544,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747701753801,12.45641544,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747701754002,6.2576,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747701754213,12.45641544,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747701754395,12.45641544,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747701754596,12.45641544,167.56,167.5,0.28432314]
["bitfinex","SOLUSD",1747701754807,12.45641544,167.56,167.52,0.14216157]
["bitfinex","SOLUSD",1747701755516,12.45641544,167.56,167.52,0.28432314]
["bitfinex","SOLUSD",1747701755712,20.05068837,167.56,167.52,0.28432314]
["bitfinex","SOLUSD",1747701756506,5.96781683,167.57,167.52,0.28432314]
["bitfinex","SOLUSD",1747701756714,20.05068837,167.56,167.52,0.28432314]
["bitfinex","SOLUSD",1747701756913,20.05068837,167.56,167.41,7.75578297]
["bitfinex","SOLUSD",1747701756914,20.05068837,167.55,167.41,7.75578297]
["bitfinex","SOLUSD",1747701757109,20.05068837,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747701757418,20.05068837,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747701757594,20.05068837,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747701757794,20.05068837,167.51,167.48,18.64964886]
["bitfinex","SOLUSD",1747701758317,20.05068837,167.52,167.44,18.64964886]
["bitfinex","SOLUSD",1747701758518,20.05068837,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1747701759099,20.05068837,167.52,167.46,18.79181043]
["bitfinex","SOLUSD",1747701759406,20.05068837,167.52,167.47,0.14216157]
["bitfinex","SOLUSD",1747701759609,20.05068837,167.53,167.47,0.14216157]
["bitfinex","SOLUSD",1747701759809,26.01905602,167.55,167.47,0.14216157]
["bitfinex","SOLUSD",1747701760529,46.05068837,167.57,167.47,0.14216157]
["bitfinex","SOLUSD",1747701760698,26.01798757,167.58,167.47,0.14216157]
["bitfinex","SOLUSD",1747701760899,5.9672992,167.58,167.47,0.14216157]
["bitfinex","SOLUSD",1747701761122,31.9672992,167.58,167.47,0.14216157]
["bitfinex","SOLUSD",1747701761320,52.01798757,167.58,167.49,0.28432314]
["bitfinex","SOLUSD",1747701761715,20.05068837,167.57,167.51,0.28432314]
["bitfinex","SOLUSD",1747701762023,20.05068837,167.56,167.51,0.28432314]
["bitfinex","SOLUSD",1747701762428,20.05068837,167.57,167.51,0.28432314]
["bitfinex","SOLUSD",1747701762654,20.05068837,167.55,167.51,0.28432314]
["bitfinex","SOLUSD",1747701762863,20.05068837,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747701763045,20.05068837,167.55,167.47,17.88]
["bitfinex","SOLUSD",1747701763046,20.05068837,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747701763534,5.96979284,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747701763930,5.96940171,167.53,167.45,24.6214458]
["bitfinex","SOLUSD",1747701764134,5.96873655,167.54,167.46,0.28432314]
["bitfinex","SOLUSD",1747701764538,20.05068837,167.53,167.46,0.28432314]
["bitfinex","SOLUSD",1747701764737,20.05068837,167.52,167.46,0.14216157]
["bitfinex","SOLUSD",1747701764945,20.05068837,167.53,167.46,0.14216157]
["bitfinex","SOLUSD",1747701765147,5.96873655,167.54,167.46,0.28432314]
["bitfinex","SOLUSD",1747701765468,20.05068837,167.54,167.46,0.28432314]
["bitfinex","SOLUSD",1747701765632,20.05068837,167.51,167.46,0.14216157]
["bitfinex","SOLUSD",1747701765830,20.05068837,167.51,167.46,0.28432314]
["bitfinex","SOLUSD",1747701766236,20.05068837,167.53,167.46,0.14216157]
["bitfinex","SOLUSD",1747701766449,20.05068837,167.53,167.46,0.28432314]
["bitfinex","SOLUSD",1747701767163,20.05068837,167.51,167.46,0.14216157]
["bitfinex","SOLUSD",1747701767344,20.05068837,167.52,167.46,0.14216157]
["bitfinex","SOLUSD",1747701767535,5.96979284,167.51,167.46,0.14216157]
["bitfinex","SOLUSD",1747701767727,5.96979284,167.51,167.46,0.28432314]
["bitfinex","SOLUSD",1747701767927,5.96979284,167.51,167.46,0.14216157]
["bitfinex","SOLUSD",1747701768280,5.96908016,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747701768433,5.96908016,167.53,167.48,0.14216157]
["bitfinex","SOLUSD",1747701768638,20.05068837,167.51,167.46,0.14216157]
["bitfinex","SOLUSD",1747701768945,5.96908016,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747701768946,20.05068837,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747701769145,20.05068837,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747701769341,20.05068837,167.5,167.45,0.28432314]
["bitfinex","SOLUSD",1747701769566,20.05068837,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747701769739,5.97086219,167.48,167.43,0.14216157]
["bitfinex","SOLUSD",1747701769940,20.05068837,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747701770151,20.05068837,167.46,167.41,0.17148297]
["bitfinex","SOLUSD",1747701770355,20.05068837,167.45,167.41,0.17148297]
["bitfinex","SOLUSD",1747701770533,20.05068837,167.45,167.31,14.94213822]
["bitfinex","SOLUSD",1747701770534,20.05068837,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747701770748,20.05068837,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747701770931,20.89801767,167.48,167.34,5.97581925]
["bitfinex","SOLUSD",1747701770932,20.05068837,167.43,167.34,5.97581925]
["bitfinex","SOLUSD",1747701771136,20.05068837,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747701771362,6.0781,167.4,167.3,28.79720131]
["bitfinex","SOLUSD",1747701771662,5.9747864,167.37,167.3,22.82]
["bitfinex","SOLUSD",1747701772169,20.05068837,167.35,167.26,41.71862753]
["bitfinex","SOLUSD",1747701772337,20.05068837,167.34,167.25,37.16291451]
["bitfinex","SOLUSD",1747701772531,20.05068837,167.33,167.25,31.18390435]
["bitfinex","SOLUSD",1747701772762,20.05068837,167.32,167.25,8.34390435]
["bitfinex","SOLUSD",1747701773062,26.0,167.34,167.25,14.32282603]
["bitfinex","SOLUSD",1747701773252,5.97442615,167.39,167.26,48.84]
["bitfinex","SOLUSD",1747701773440,5.97228858,167.44,167.31,0.28432314]
["bitfinex","SOLUSD",1747701773761,1.6141,167.48,167.38,18.933972]
["bitfinex","SOLUSD",1747701773970,5.97093578,167.48,167.38,18.933972]
["bitfinex","SOLUSD",1747701774266,31.97093578,167.48,167.38,18.933972]
["bitfinex","SOLUSD",1747701774468,5.9706209,167.49,167.38,67.773972]
["bitfinex","SOLUSD",1747701775039,32.5368,167.5,167.38,67.773972]
["bitfinex","SOLUSD",1747701775254,38.5071605,167.5,167.38,67.773972]
["bitfinex","SOLUSD",1747701775745,16.53635461,167.54,167.42,24.90697403]
["bitfinex","SOLUSD",1747701775944,46.05068837,167.52,167.44,18.933972]
["bitfinex","SOLUSD",1747701776164,16.53635461,167.54,167.44,18.933972]
["bitfinex","SOLUSD",1747701776344,20.05068837,167.53,167.44,18.933972]
["bitfinex","SOLUSD",1747701776545,26.0,167.52,167.44,18.933972]
["bitfinex","SOLUSD",1747701776845,26.0,167.52,167.44,24.90623131]
["bitfinex","SOLUSD",1747701777366,5.96945676,167.52,167.44,24.90623131]
["bitfinex","SOLUSD",1747701777568,21.10612784,167.57,167.44,50.90623131]
["bitfinex","SOLUSD",1747701777569,5.96856179,167.55,167.44,50.90623131]
["bitfinex","SOLUSD",1747701777778,5.96856179,167.55,167.44,65.83695276]
["bitfinex","SOLUSD",1747701777955,20.05068837,167.53,167.44,67.673972]
["bitfinex","SOLUSD",1747701778153,20.05068837,167.52,167.44,41.673972]
["bitfinex","SOLUSD",1747701778478,20.05068837,167.51,167.44,0.28432314]
["bitfinex","SOLUSD",1747701778855,5.97014925,167.5,167.44,0.28432314]
["bitfinex","SOLUSD",1747701780168,5.96943648,167.52,167.44,6.2563626]
["bitfinex","SOLUSD",1747701780887,5.96872388,167.54,167.44,6.2563626]
["bitfinex","SOLUSD",1747701781053,26.01941225,167.54,167.44,6.2563626]
["bitfinex","SOLUSD",1747701781987,20.05068837,167.5,167.44,0.28432314]
["bitfinex","SOLUSD",1747701782153,26.0,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747701782355,20.05068837,167.5,167.44,0.14216157]
["bitfinex","SOLUSD",1747701782657,20.05068837,167.5,167.44,0.28432314]
["bitfinex","SOLUSD",1747701783179,5.9705057,167.49,167.44,0.28432314]
["bitfinex","SOLUSD",1747701784575,26.02119407,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747701784776,26.02119407,167.49,167.45,0.14216157]
["bitfinex","SOLUSD",1747701784954,5.9705057,167.49,167.45,0.14216157]
["bitfinex","SOLUSD",1747701785168,26.02083762,167.5,167.45,0.28432314]
["bitfinex","SOLUSD",1747701785375,40.94621075,167.5,167.45,0.28432314]
["bitfinex","SOLUSD",1747701785569,20.05068837,167.49,167.44,18.64964886]
["bitfinex","SOLUSD",1747701786494,20.89552238,167.5,167.45,0.28432314]
["bitfinex","SOLUSD",1747701786787,5.97014925,167.5,167.45,0.28432314]
["bitfinex","SOLUSD",1747701787098,20.05068837,167.49,167.45,0.28432314]
["bitfinex","SOLUSD",1747701787478,5.97086219,167.48,167.45,0.28432314]
["bitfinex","SOLUSD",1747701787697,5.96943648,167.52,167.45,0.28432314]
["bitfinex","SOLUSD",1747701787898,40.94371606,167.52,167.45,0.28432314]
["bitfinex","SOLUSD",1747701788074,20.05068837,167.51,167.45,0.28432314]
["bitfinex","SOLUSD",1747701788783,20.05068837,167.5,167.45,0.28432314]
["bitfinex","SOLUSD",1747701788982,20.05068837,167.48,167.42,0.14216157]
["bitfinex","SOLUSD",1747701789191,20.05068837,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747701789389,40.94371606,167.52,167.41,18.64964886]
["bitfinex","SOLUSD",1747701789572,20.05068837,167.48,167.42,0.28432314]
["bitfinex","SOLUSD",1747701789771,20.05068837,167.47,167.42,0.28432314]
["bitfinex","SOLUSD",1747701789974,20.05068837,167.47,167.42,0.14216157]
["bitfinex","SOLUSD",1747701790496,20.05068837,167.48,167.42,0.28432314]
["bitfinex","SOLUSD",1747701791194,20.05068837,167.51,167.42,0.28432314]
["bitfinex","SOLUSD",1747701791403,5.97014925,167.5,167.44,0.28432314]
["bitfinex","SOLUSD",1747701791901,5.97014925,167.5,167.46,18.933972]
["bitfinex","SOLUSD",1747701792279,26.02083762,167.5,167.46,18.933972]
["bitfinex","SOLUSD",1747701793088,26.02083762,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1747701793291,20.05068837,167.49,167.44,18.79181043]
["bitfinex","SOLUSD",1747701793600,29.84621127,167.53,167.41,44.64964886]
["bitfinex","SOLUSD",1747701793601,5.97121872,167.47,167.41,44.64964886]
["bitfinex","SOLUSD",1747701793780,5.97121872,167.47,167.42,0.28432314]
["bitfinex","SOLUSD",1747701794412,20.89926553,167.47,167.44,18.64964886]
["bitfinex","SOLUSD",1747701795396,20.05068837,167.45,167.43,3.36549229]
["bitfinex","SOLUSD",1747701795703,5.97228858,167.44,167.43,3.36549229]
["bitfinex","SOLUSD",1747701796301,5.97228858,167.44,167.4,18.933972]
["bitfinex","SOLUSD",1747701797405,5.9715753,167.46,167.4,18.933972]
["bitfinex","SOLUSD",1747701797583,5.9715753,167.46,167.41,0.28432314]
["bitfinex","SOLUSD",1747701797584,40.95120192,167.46,167.41,0.28432314]
["bitfinex","SOLUSD",1747701797791,20.90051355,167.46,167.41,0.28432314]
["bitfinex","SOLUSD",1747701798109,20.90051355,167.46,167.41,3.66296542]
["bitfinex","SOLUSD",1747701798290,5.9715753,167.46,167.41,3.66296542]
["bitfinex","SOLUSD",1747701799201,5.9715753,167.46,167.42,3.37864228]
["bitfinex","SOLUSD",1747701799512,5.97014925,167.5,167.43,0.28432314]
["bitfinex","SOLUSD",1747701800010,26.0,167.49,167.43,0.28432314]
["bitfinex","SOLUSD",1747701800387,5.96872388,167.54,167.45,0.28432314]
["bitfinex","SOLUSD",1747701800603,5.96872388,167.54,167.47,18.933972]
["bitfinex","SOLUSD",1747701801498,20.05068837,167.53,167.47,18.933972]
["bitfinex","SOLUSD",1747701801696,5.96943648,167.52,167.49,0.28432314]
["bitfinex","SOLUSD",1747701802987,5.96908016,167.53,167.49,0.28432314]
["bitfinex","SOLUSD",1747701803206,20.05068837,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747701803586,40.94246894,167.53,167.47,18.933972]
["bitfinex","SOLUSD",1747701805195,32.0512,167.55,167.47,24.90516449]
["bitfinex","SOLUSD",1747701805398,5.9672992,167.58,167.47,24.90516449]
["bitfinex","SOLUSD",1747701805908,26.0,167.55,167.47,24.90516449]
["bitfinex","SOLUSD",1747701806316,52.01798757,167.58,167.47,24.90516449]
["bitfinex","SOLUSD",1747701806521,52.01798757,167.58,167.47,18.933972]
["bitfinex","SOLUSD",1747701806725,20.05068837,167.57,167.47,18.933972]
["bitfinex","SOLUSD",1747701806906,20.05068837,167.56,167.49,18.933972]
["bitfinex","SOLUSD",1747701807092,20.88928677,167.55,167.49,18.933972]
["bitfinex","SOLUSD",1747701807417,5.96836765,167.55,167.49,18.933972]
["bitfinex","SOLUSD",1747701808211,20.88928677,167.55,167.49,18.933972]
["bitfinex","SOLUSD",1747701808916,5.96836765,167.55,167.49,0.28432314]
["bitfinex","SOLUSD",1747701809211,20.05068837,167.55,167.49,0.28432314]
["bitfinex","SOLUSD",1747701809423,20.88679357,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747701809424,20.05068837,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1747701809628,20.05068837,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747701809997,20.05068837,167.51,167.45,18.933972]
["bitfinex","SOLUSD",1747701810209,20.05068837,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747701810802,20.05068837,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747701811005,20.05068837,167.47,167.4,22.66]
["bitfinex","SOLUSD",1747701811214,5.9715753,167.46,167.4,40.56]
["bitfinex","SOLUSD",1747701811415,5.9715753,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747701811618,20.90051355,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747701811916,5.9705057,167.49,167.42,0.28432314]
["bitfinex","SOLUSD",1747701812720,5.9705057,167.49,167.42,36.10432314]
["bitfinex","SOLUSD",1747701812909,34.97517049,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747701813225,20.05068837,167.5,167.43,18.933972]
["bitfinex","SOLUSD",1747701813411,20.05068837,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747701813608,20.05068837,167.47,167.4,22.66]
["bitfinex","SOLUSD",1747701813815,20.05068837,167.45,167.38,17.9]
["bitfinex","SOLUSD",1747701814107,20.05068837,167.45,167.35,58.48]
["bitfinex","SOLUSD",1747701814108,20.05068837,167.43,167.35,58.48]
["bitfinex","SOLUSD",1747701814300,20.05068837,167.43,167.36,36.54964886]
["bitfinex","SOLUSD",1747701814725,20.05068837,167.43,167.37,0.28432314]
["bitfinex","SOLUSD",1747701815016,5.97300203,167.42,167.37,0.28432314]
["bitfinex","SOLUSD",1747701815434,5.97300203,167.42,167.36,36.54964886]
["bitfinex","SOLUSD",1747701815635,40.95619547,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747701815941,20.05068837,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747701816110,20.05068837,167.4,167.37,18.64964886]
["bitfinex","SOLUSD",1747701816315,20.05068837,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747701816733,20.05068837,167.39,167.34,0.28432314]
["bitfinex","SOLUSD",1747701816905,20.05068837,167.39,167.33,44.64964886]
["bitfinex","SOLUSD",1747701817107,5.97442944,167.38,167.33,44.64964886]
["bitfinex","SOLUSD",1747701817526,5.97371565,167.4,167.36,0.28432314]
["bitfinex","SOLUSD",1747701818818,5.97371565,167.4,167.35,0.28432314]
["bitfinex","SOLUSD",1747701818819,26.02440402,167.4,167.35,0.28432314]
["bitfinex","SOLUSD",1747701819023,14.93250507,167.42,167.35,0.28432314]
["bitfinex","SOLUSD",1747701819337,34.98319344,167.42,167.35,0.28432314]
["bitfinex","SOLUSD",1747701819537,20.05068837,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701819712,20.05068837,167.4,167.35,0.28432314]
["bitfinex","SOLUSD",1747701819915,20.05068837,167.41,167.35,0.14216157]
["bitfinex","SOLUSD",1747701820137,34.98319344,167.42,167.35,0.14216157]
["bitfinex","SOLUSD",1747701820435,34.98319344,167.42,167.35,0.28432314]
["bitfinex","SOLUSD",1747701820635,20.05068837,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747701820825,20.05068837,167.39,167.33,17.9]
["bitfinex","SOLUSD",1747701821131,55.88441985,167.44,167.31,26.0]
["bitfinex","SOLUSD",1747701821132,20.05068837,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747701821339,20.05068837,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747701821521,20.05068837,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747701822213,20.05068837,167.36,167.31,0.28432314]
["bitfinex","SOLUSD",1747701822439,20.05068837,167.36,167.31,0.14216157]
["bitfinex","SOLUSD",1747701822617,5.97550044,167.35,167.31,0.14216157]
["bitfinex","SOLUSD",1747701823015,5.97550044,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747701823016,26.02618881,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747701824034,5.97550044,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747701824726,26.02618881,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747701825234,40.96493993,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747701826409,20.05068837,167.34,167.3,18.64964886]
["bitfinex","SOLUSD",1747701827040,5.97621466,167.33,167.3,18.64964886]
["bitfinex","SOLUSD",1747701827438,40.96743969,167.33,167.29,26.0]
["bitfinex","SOLUSD",1747701828632,20.05068837,167.32,167.29,26.0]
["bitfinex","SOLUSD",1747701828842,5.97692905,167.31,167.28,18.64964886]
["bitfinex","SOLUSD",1747701829048,26.02761742,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747701829431,40.96994005,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747701829626,40.96994005,167.31,167.21,0.17168808]
["bitfinex","SOLUSD",1747701829627,6.3929,167.28,167.21,0.17168808]
["bitfinex","SOLUSD",1747701829846,26.0,167.29,167.21,0.17168808]
["bitfinex","SOLUSD",1747701830023,26.0,167.28,167.21,0.31384965]
["bitfinex","SOLUSD",1747701830339,46.91925168,167.31,167.23,0.14216157]
["bitfinex","SOLUSD",1747701830541,31.97692905,167.31,167.23,0.28432314]
["bitfinex","SOLUSD",1747701830735,52.02761742,167.31,167.23,0.28432314]
["bitfinex","SOLUSD",1747701830933,20.05068837,167.29,167.23,0.14216157]
["bitfinex","SOLUSD",1747701831627,20.05068837,167.3,167.23,0.14216157]
["bitfinex","SOLUSD",1747701831820,20.05068837,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747701832140,20.05068837,167.29,167.23,0.28432314]
["bitfinex","SOLUSD",1747701832347,20.05068837,167.3,167.23,18.933972]
["bitfinex","SOLUSD",1747701832822,5.97764361,167.29,167.23,18.933972]
["bitfinex","SOLUSD",1747701833530,26.02833198,167.29,167.23,0.28432314]
["bitfinex","SOLUSD",1747701834243,5.97764361,167.29,167.23,0.28432314]
["bitfinex","SOLUSD",1747701834433,40.97244101,167.29,167.22,0.28432314]
["bitfinex","SOLUSD",1747701834623,40.97244101,167.29,167.22,18.20432314]
["bitfinex","SOLUSD",1747701835147,40.97244101,167.29,167.22,17.92]
["bitfinex","SOLUSD",1747701835330,20.05068837,167.28,167.22,17.92]
["bitfinex","SOLUSD",1747701835530,40.97244101,167.29,167.22,17.92]
["bitfinex","SOLUSD",1747701835730,5.97764361,167.29,167.23,18.79181043]
["bitfinex","SOLUSD",1747701835932,5.97764361,167.29,167.24,0.14216157]
["bitfinex","SOLUSD",1747701836721,14.94161915,167.32,167.24,0.14216157]
["bitfinex","SOLUSD",1747701836722,5.97657183,167.32,167.24,0.14216157]
["bitfinex","SOLUSD",1747701837116,5.97657183,167.32,167.25,18.79181043]
["bitfinex","SOLUSD",1747701837335,5.97657183,167.32,167.25,0.14216157]
["bitfinex","SOLUSD",1747701837336,20.91800142,167.32,167.25,0.14216157]
["bitfinex","SOLUSD",1747701837533,40.96868979,167.32,167.25,0.14216157]
["bitfinex","SOLUSD",1747701837739,5.97657183,167.32,167.25,0.14216157]
["bitfinex","SOLUSD",1747701838351,5.97657183,167.32,167.28,18.933972]
["bitfinex","SOLUSD",1747701839658,5.97657183,167.32,167.23,41.79970819]
["bitfinex","SOLUSD",1747701839841,26.0272602,167.32,167.25,0.28432314]
["bitfinex","SOLUSD",1747701840168,40.96868979,167.32,167.25,0.28432314]
["bitfinex","SOLUSD",1747701840452,20.05068837,167.3,167.24,17.92]
["bitfinex","SOLUSD",1747701840653,26.0,167.31,167.25,0.28432314]
["bitfinex","SOLUSD",1747701840858,20.05068837,167.29,167.25,0.28432314]
["bitfinex","SOLUSD",1747701841061,5.97764361,167.29,167.25,0.14216157]
["bitfinex","SOLUSD",1747701841463,5.97764361,167.29,167.25,18.933972]
["bitfinex","SOLUSD",1747701841645,5.97657183,167.32,167.25,60.7328876]
["bitfinex","SOLUSD",1747701842560,5.97657183,167.32,167.25,54.753972]
["bitfinex","SOLUSD",1747701843257,5.97624606,167.33,167.25,60.73304277]
["bitfinex","SOLUSD",1747701843637,5.97624606,167.33,167.25,54.753972]
["bitfinex","SOLUSD",1747701844963,20.91485915,167.35,167.25,60.73300056]
["bitfinex","SOLUSD",1747701845676,5.97550044,167.35,167.26,1.5819]
["bitfinex","SOLUSD",1747701845886,5.97550044,167.35,167.29,54.46964886]
["bitfinex","SOLUSD",1747701846066,5.97550044,167.35,167.32,0.28432314]
["bitfinex","SOLUSD",1747701847192,5.97522072,167.36,167.32,0.28432314]
["bitfinex","SOLUSD",1747701847360,40.96376759,167.36,167.32,0.28432314]
["bitfinex","SOLUSD",1747701847961,20.91307922,167.36,167.32,0.28432314]
["bitfinex","SOLUSD",1747701848479,5.97522072,167.36,167.32,0.28432314]
["bitfinex","SOLUSD",1747701848881,5.9747864,167.37,167.32,0.28432314]
["bitfinex","SOLUSD",1747701849388,40.96244077,167.37,167.32,0.28432314]
["bitfinex","SOLUSD",1747701849585,20.05068837,167.36,167.32,0.28432314]
["bitfinex","SOLUSD",1747701849882,20.05068837,167.35,167.31,0.14216157]
["bitfinex","SOLUSD",1747701850183,20.05068837,167.35,167.3,0.28432314]
["bitfinex","SOLUSD",1747701850573,20.05068837,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747701850773,20.05068837,167.34,167.28,17.92]
["bitfinex","SOLUSD",1747701850966,40.96743969,167.33,167.29,0.28432314]
["bitfinex","SOLUSD",1747701851383,20.91675132,167.33,167.29,0.28432314]
["bitfinex","SOLUSD",1747701852760,5.97621466,167.33,167.29,18.933972]
["bitfinex","SOLUSD",1747701852958,5.97585753,167.34,167.29,18.933972]
["bitfinex","SOLUSD",1747701855088,40.96618973,167.34,167.29,18.933972]
["bitfinex","SOLUSD",1747701855393,40.96618973,167.34,167.25,54.46964886]
["bitfinex","SOLUSD",1747701855559,20.91550136,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747701855765,20.91550136,167.34,167.3,0.28432314]
["bitfinex","SOLUSD",1747701856987,40.96618973,167.34,167.3,0.28432314]
["bitfinex","SOLUSD",1747701857786,20.91550136,167.34,167.3,0.28432314]
["bitfinex","SOLUSD",1747701858474,5.97585753,167.34,167.3,0.28432314]
["bitfinex","SOLUSD",1747701858995,5.9751434,167.36,167.3,0.28432314]
["bitfinex","SOLUSD",1747701859290,5.9751434,167.36,167.32,18.933972]
["bitfinex","SOLUSD",1747701859495,16.59271755,167.4,167.32,18.933972]
["bitfinex","SOLUSD",1747701859496,14.93491755,167.4,167.34,18.933972]
["bitfinex","SOLUSD",1747701859991,5.97407252,167.39,167.34,18.933972]
["bitfinex","SOLUSD",1747701861007,5.97407252,167.39,167.34,54.753972]
["bitfinex","SOLUSD",1747701861328,5.97379406,167.4,167.34,60.7297769]
["bitfinex","SOLUSD",1747701861498,5.97379406,167.4,167.34,86.7297769]
["bitfinex","SOLUSD",1747701861897,5.97300203,167.42,167.36,18.933972]
["bitfinex","SOLUSD",1747701862328,20.9055071,167.42,167.36,18.933972]
["bitfinex","SOLUSD",1747701863625,20.9055071,167.42,167.36,0.28432314]
["bitfinex","SOLUSD",1747701863920,5.97300203,167.42,167.36,0.28432314]
["bitfinex","SOLUSD",1747701865223,5.97300203,167.42,167.38,18.933972]
["bitfinex","SOLUSD",1747701865526,5.97300203,167.42,167.38,36.853972]
["bitfinex","SOLUSD",1747701866126,5.97228858,167.44,167.38,36.853972]
["bitfinex","SOLUSD",1747701867917,5.97228858,167.44,167.42,18.933972]
["bitfinex","SOLUSD",1747701869511,12.54957383,167.43,167.38,17.92]
["bitfinex","SOLUSD",1747701869712,20.9055071,167.42,167.37,36.56964886]
["bitfinex","SOLUSD",1747701869922,33.45508093,167.42,167.37,36.56964886]
["bitfinex","SOLUSD",1747701870129,12.54957383,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747701870330,12.54957383,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747701871034,12.54957383,167.39,167.36,18.64964886]
["bitfinex","SOLUSD",1747701871229,12.54957383,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747701871610,6.6305,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747701871814,20.09174134,167.39,167.35,0.28432314]
["bitfinex","SOLUSD",1747701872015,5.97442944,167.38,167.35,0.28432314]
["bitfinex","SOLUSD",1747701874132,20.90675585,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701875133,20.09174134,167.4,167.35,0.28432314]
["bitfinex","SOLUSD",1747701875736,20.90675585,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701876136,5.97335881,167.41,167.37,18.933972]
["bitfinex","SOLUSD",1747701877720,5.97335881,167.41,167.38,18.933972]
["bitfinex","SOLUSD",1747701878140,40.99507255,167.44,167.38,0.28432314]
["bitfinex","SOLUSD",1747701878312,20.09174134,167.43,167.38,0.28432314]
["bitfinex","SOLUSD",1747701878517,20.09174134,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747701879057,20.09174134,167.4,167.35,0.14216157]
["bitfinex","SOLUSD",1747701879339,20.09174134,167.41,167.35,0.14216157]
["bitfinex","SOLUSD",1747701879743,20.09174134,167.43,167.35,0.28432314]
["bitfinex","SOLUSD",1747701879921,177.19507255,167.44,167.35,0.28432314]
["bitfinex","SOLUSD",1747701880314,20.09174134,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701880541,20.09174134,167.41,167.34,44.64964886]
["bitfinex","SOLUSD",1747701880934,20.09174134,167.4,167.35,0.14216157]
["bitfinex","SOLUSD",1747701881129,20.09174134,167.4,167.34,44.64964886]
["bitfinex","SOLUSD",1747701881444,207.05651545,167.44,167.35,0.28432314]
["bitfinex","SOLUSD",1747701881445,20.09174134,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701881741,20.09174134,167.41,167.35,0.14216157]
["bitfinex","SOLUSD",1747701882042,20.09174134,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701882043,5.97335881,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701882343,20.90675585,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701882645,40.99849719,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701882826,20.90675585,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701883038,40.99849719,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701884050,20.09174134,167.4,167.35,0.28432314]
["bitfinex","SOLUSD",1747701884738,40.99849719,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701884952,20.90675585,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701886525,14.93339704,167.41,167.35,0.28432314]
["bitfinex","SOLUSD",1747701886837,35.02513838,167.41,167.33,18.933972]
["bitfinex","SOLUSD",1747701887035,20.09174134,167.4,167.33,18.933972]
["bitfinex","SOLUSD",1747701887961,20.09174134,167.4,167.34,0.28432314]
["bitfinex","SOLUSD",1747701888142,14.93339704,167.41,167.34,3.67589852]
["bitfinex","SOLUSD",1747701888443,35.02513838,167.41,167.34,3.67589852]
["bitfinex","SOLUSD",1747701888628,20.90675585,167.41,167.34,3.67589852]
["bitfinex","SOLUSD",1747701889651,20.09174134,167.39,167.35,3.39157538]
["bitfinex","SOLUSD",1747701889868,26.34934134,167.37,167.35,3.39157538]
["bitfinex","SOLUSD",1747701890030,20.09174134,167.36,167.35,3.39157538]
["bitfinex","SOLUSD",1747701890575,26.06688474,167.36,167.35,3.39157538]
["bitfinex","SOLUSD",1747701891573,41.00474324,167.36,167.29,22.04122424]
["bitfinex","SOLUSD",1747701891776,20.09174134,167.33,167.29,3.39157538]
["bitfinex","SOLUSD",1747701891960,20.09174134,167.32,167.29,3.39157538]
["bitfinex","SOLUSD",1747701892150,20.09174134,167.31,167.29,3.39157538]
["bitfinex","SOLUSD",1747701892655,5.97728631,167.3,167.29,3.39157538]
["bitfinex","SOLUSD",1747701893044,5.97728631,167.3,167.27,0.28432314]
["bitfinex","SOLUSD",1747701893275,5.97728631,167.3,167.26,0.14216157]
["bitfinex","SOLUSD",1747701893950,5.97728631,167.3,167.26,0.28432314]
["bitfinex","SOLUSD",1747701894555,20.91955042,167.31,167.26,0.28432314]
["bitfinex","SOLUSD",1747701894865,5.97692905,167.31,167.26,0.28432314]
["bitfinex","SOLUSD",1747701895367,5.97550044,167.35,167.31,0.28432314]
["bitfinex","SOLUSD",1747701896862,5.9751434,167.36,167.31,0.28432314]
["bitfinex","SOLUSD",1747701897267,20.9130019,167.36,167.31,0.28432314]
["bitfinex","SOLUSD",1747701897674,5.97488981,167.37,167.34,18.933972]
["bitfinex","SOLUSD",1747701898988,5.97407252,167.39,167.34,18.933972]
["bitfinex","SOLUSD",1747701900770,5.97264528,167.43,167.39,0.14216157]
["bitfinex","SOLUSD",1747701900972,26.06402992,167.44,167.4,18.64964886]
["bitfinex","SOLUSD",1747701901489,5.97228858,167.44,167.4,18.64964886]
["bitfinex","SOLUSD",1747701901697,5.97228858,167.44,167.41,0.28432314]
["bitfinex","SOLUSD",1747701901886,1.597,167.48,167.44,18.933972]
["bitfinex","SOLUSD",1747701902078,5.97014925,167.5,167.44,18.933972]
["bitfinex","SOLUSD",1747701902264,5.97014925,167.5,167.46,18.933972]
["bitfinex","SOLUSD",1747701902467,5.97014925,167.5,167.46,44.933972]
["bitfinex","SOLUSD",1747701902773,5.96943648,167.52,167.46,44.933972]
["bitfinex","SOLUSD",1747701903566,5.96895,167.54,167.5,18.933972]
["bitfinex","SOLUSD",1747701903762,5.96895,167.54,167.53,0.28432314]
["bitfinex","SOLUSD",1747701904487,5.96801145,167.56,167.53,0.28432314]
["bitfinex","SOLUSD",1747701905880,5.96694313,167.59,167.53,0.28432314]
["bitfinex","SOLUSD",1747701906771,20.09174134,167.59,167.53,0.28432314]
["bitfinex","SOLUSD",1747701907498,20.09174134,167.58,167.55,0.28432314]
["bitfinex","SOLUSD",1747701907996,20.09174134,167.59,167.55,0.28432314]
["bitfinex","SOLUSD",1747701908482,5.9672992,167.58,167.55,0.28432314]
["bitfinex","SOLUSD",1747701909812,26.05904054,167.58,167.55,0.28432314]
["bitfinex","SOLUSD",1747701909977,26.05904054,167.58,167.53,17.92]
["bitfinex","SOLUSD",1747701909978,20.09174134,167.56,167.53,17.92]
["bitfinex","SOLUSD",1747701910294,20.09174134,167.54,167.49,36.54964886]
["bitfinex","SOLUSD",1747701910508,26.0608215,167.53,167.49,18.64964886]
["bitfinex","SOLUSD",1747701910704,20.89178057,167.53,167.5,0.28432314]
["bitfinex","SOLUSD",1747701911013,5.96908016,167.53,167.5,0.28432314]
["bitfinex","SOLUSD",1747701911213,5.9672992,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747701911506,20.8855472,167.58,167.54,18.18432314]
["bitfinex","SOLUSD",1747701911688,40.97728854,167.58,167.54,18.18432314]
["bitfinex","SOLUSD",1747701912278,40.97728854,167.58,167.54,17.9]
["bitfinex","SOLUSD",1747701913619,20.8855472,167.58,167.55,0.28432314]
["bitfinex","SOLUSD",1747701914312,5.9672992,167.58,167.55,0.28432314]
["bitfinex","SOLUSD",1747701914513,20.88223661,167.61,167.55,0.28432314]
["bitfinex","SOLUSD",1747701914891,20.09174134,167.6,167.55,0.28432314]
["bitfinex","SOLUSD",1747701915210,40.97397795,167.61,167.55,0.28432314]
["bitfinex","SOLUSD",1747701915420,20.88223661,167.61,167.55,0.28432314]
["bitfinex","SOLUSD",1747701915815,40.97397795,167.61,167.55,0.28432314]
["bitfinex","SOLUSD",1747701916185,20.09174134,167.59,167.55,0.28432314]
["bitfinex","SOLUSD",1747701916636,5.96694313,167.59,167.54,0.28432314]
["bitfinex","SOLUSD",1747701916790,5.96694313,167.59,167.56,18.933972]
["bitfinex","SOLUSD",1747701917501,5.96694313,167.59,167.56,18.64964886]
["bitfinex","SOLUSD",1747701917717,5.96694313,167.59,167.57,0.28432314]
["bitfinex","SOLUSD",1747701918026,5.96694313,167.59,167.58,44.933972]
["bitfinex","SOLUSD",1747701919119,20.88056317,167.62,167.6,0.28432314]
["bitfinex","SOLUSD",1747701919317,40.97230451,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1747701919517,20.09174134,167.6,167.57,18.933972]
["bitfinex","SOLUSD",1747701919701,20.09174134,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747701921227,5.96658711,167.6,167.57,18.64964886]
["bitfinex","SOLUSD",1747701921637,20.09174134,167.58,167.54,17.9]
["bitfinex","SOLUSD",1747701921966,20.09174134,167.58,167.54,0.28432314]
["bitfinex","SOLUSD",1747701922120,20.09174134,167.57,167.53,36.54964886]
["bitfinex","SOLUSD",1747701922321,20.09174134,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1747701923551,5.96836765,167.55,167.53,18.64964886]
["bitfinex","SOLUSD",1747701924460,20.09174134,167.54,167.49,22.46]
["bitfinex","SOLUSD",1747701924653,20.09174134,167.54,167.44,41.9939]
["bitfinex","SOLUSD",1747701924654,20.09174134,167.51,167.44,22.44]
["bitfinex","SOLUSD",1747701924955,20.09174134,167.48,167.43,17.9]
["bitfinex","SOLUSD",1747701925156,20.09174134,167.47,167.43,17.9]
["bitfinex","SOLUSD",1747701925651,5.9715753,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747701925845,5.9715753,167.46,167.44,18.933972]
["bitfinex","SOLUSD",1747701927153,5.9715753,167.46,167.44,18.79181043]
["bitfinex","SOLUSD",1747701927329,40.99225489,167.46,167.41,17.9]
["bitfinex","SOLUSD",1747701927647,20.09174134,167.45,167.41,17.9]
["bitfinex","SOLUSD",1747701927824,26.06402992,167.44,167.41,17.9]
["bitfinex","SOLUSD",1747701928030,20.09174134,167.42,167.36,17.9]
["bitfinex","SOLUSD",1747701928258,20.09174134,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747701928446,20.90301003,167.44,167.36,17.9]
["bitfinex","SOLUSD",1747701928447,20.09174134,167.4,167.36,17.9]
["bitfinex","SOLUSD",1747701928759,20.09174134,167.4,167.3,1.6447]
["bitfinex","SOLUSD",1747701928760,20.09174134,167.39,167.34,17.9]
["bitfinex","SOLUSD",1747701929255,20.09174134,167.36,167.3,17.9]
["bitfinex","SOLUSD",1747701929473,20.09174134,167.35,167.3,17.9]
["bitfinex","SOLUSD",1747701929771,20.91550136,167.34,167.3,17.9]
["bitfinex","SOLUSD",1747701929957,20.09174134,167.33,167.3,17.9]
["bitfinex","SOLUSD",1747701930137,41.0072427,167.34,167.3,17.9]
["bitfinex","SOLUSD",1747701930466,5.97585753,167.34,167.31,18.64964886]
["bitfinex","SOLUSD",1747701930673,5.97585753,167.34,167.32,0.28432314]
["bitfinex","SOLUSD",1747701931964,5.9751434,167.36,167.32,0.28432314]
["bitfinex","SOLUSD",1747701933964,5.97407252,167.39,167.32,0.28432314]
["bitfinex","SOLUSD",1747701934145,5.97407252,167.39,167.35,18.933972]
["bitfinex","SOLUSD",1747701934352,5.97407252,167.39,167.37,0.28432314]
["bitfinex","SOLUSD",1747701934873,5.97407252,167.39,167.37,18.64964886]
["bitfinex","SOLUSD",1747701935173,41.00099517,167.39,167.35,18.933972]
["bitfinex","SOLUSD",1747701935337,20.90925383,167.39,167.35,18.933972]
["bitfinex","SOLUSD",1747701935538,5.97335881,167.41,167.35,18.933972]
["bitfinex","SOLUSD",1747701935766,5.97228858,167.44,167.39,18.933972]
["bitfinex","SOLUSD",1747701936061,5.97228858,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747701936062,5.97193191,167.45,167.42,0.28432314]
["bitfinex","SOLUSD",1747701936239,5.97086219,167.48,167.42,0.28432314]
["bitfinex","SOLUSD",1747701936441,20.89801767,167.48,167.42,0.28432314]
["bitfinex","SOLUSD",1747701936648,40.98975901,167.48,167.42,0.28432314]
["bitfinex","SOLUSD",1747701936948,20.09174134,167.47,167.42,0.28432314]
["bitfinex","SOLUSD",1747701937664,20.89801767,167.48,167.42,0.28432314]
["bitfinex","SOLUSD",1747701938165,40.98975901,167.48,167.42,0.28432314]
["bitfinex","SOLUSD",1747701939244,20.09174134,167.45,167.42,0.28432314]
["bitfinex","SOLUSD",1747701939446,20.89801767,167.48,167.35,22.38]
["bitfinex","SOLUSD",1747701939447,20.89801767,167.48,167.36,18.64964886]
["bitfinex","SOLUSD",1747701939642,20.09174134,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747701939844,20.89801767,167.48,167.38,18.64964886]
["bitfinex","SOLUSD",1747701939845,20.09174134,167.47,167.39,0.28432314]
["bitfinex","SOLUSD",1747701940041,5.97086219,167.48,167.41,44.933972]
["bitfinex","SOLUSD",1747701940479,5.97086219,167.48,167.41,67.313972]
["bitfinex","SOLUSD",1747701940671,40.98975901,167.48,167.41,67.313972]
["bitfinex","SOLUSD",1747701941554,20.89801767,167.48,167.41,67.313972]
["bitfinex","SOLUSD",1747701941881,5.97086219,167.48,167.41,67.313972]
["bitfinex","SOLUSD",1747701942245,5.97086219,167.48,167.41,73.28725375]
["bitfinex","SOLUSD",1747701942443,5.97014925,167.5,167.41,73.28725375]
["bitfinex","SOLUSD",1747701942673,5.97014925,167.5,167.47,0.28432314]
["bitfinex","SOLUSD",1747701942847,5.96908016,167.53,167.5,0.28432314]
["bitfinex","SOLUSD",1747701943255,5.96872388,167.54,167.5,0.28432314]
["bitfinex","SOLUSD",1747701944279,20.89053359,167.54,167.5,0.28432314]
["bitfinex","SOLUSD",1747701944868,20.09174134,167.53,167.49,18.933972]
["bitfinex","SOLUSD",1747701945254,20.09174134,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747701945552,40.9860163,167.51,167.47,0.14216157]
["bitfinex","SOLUSD",1747701945866,20.09174134,167.5,167.46,17.9]
["bitfinex","SOLUSD",1747701946054,20.09174134,167.48,167.46,17.9]
["bitfinex","SOLUSD",1747701946259,20.09174134,167.47,167.46,17.9]
["bitfinex","SOLUSD",1747701946462,20.09174134,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747701946761,20.09174134,167.47,167.41,43.9]
["bitfinex","SOLUSD",1747701946964,20.09174134,167.47,167.42,18.933972]
["bitfinex","SOLUSD",1747701947187,20.09174134,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747701947363,20.09174134,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1747701947668,5.97193191,167.45,167.42,18.64964886]
["bitfinex","SOLUSD",1747701948470,5.97193191,167.45,167.43,0.28432314]
["bitfinex","SOLUSD",1747701948670,14.9261949,167.5,167.43,0.28432314]
["bitfinex","SOLUSD",1747701948671,5.97086219,167.48,167.43,0.28432314]
["bitfinex","SOLUSD",1747701948880,5.97086219,167.48,167.46,18.933972]
["bitfinex","SOLUSD",1747701949265,5.97086219,167.48,167.47,18.18432314]
["bitfinex","SOLUSD",1747701949989,20.89634415,167.5,167.47,17.9]
["bitfinex","SOLUSD",1747701950191,20.09174134,167.49,167.47,17.9]
["bitfinex","SOLUSD",1747701950354,20.09174134,167.48,167.45,18.64964886]
["bitfinex","SOLUSD",1747701951078,20.09174134,167.48,167.42,43.9]
["bitfinex","SOLUSD",1747701951264,20.09174134,167.46,167.43,18.64964886]
["bitfinex","SOLUSD",1747701951459,20.09174134,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747701951777,20.09174134,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747701952073,40.98975901,167.48,167.44,0.28432314]
["bitfinex","SOLUSD",1747701952265,40.98975901,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747701952266,20.09174134,167.47,167.43,36.54964886]
["bitfinex","SOLUSD",1747701952573,20.09174134,167.46,167.43,36.54964886]
["bitfinex","SOLUSD",1747701952773,5.97086219,167.48,167.47,18.79181043]
["bitfinex","SOLUSD",1747701952958,5.97086219,167.48,167.47,18.933972]
["bitfinex","SOLUSD",1747701953963,20.89383434,167.52,167.47,18.933972]
["bitfinex","SOLUSD",1747701954171,20.89383434,167.52,167.48,0.28432314]
["bitfinex","SOLUSD",1747701954901,5.96872388,167.54,167.51,0.28432314]
["bitfinex","SOLUSD",1747701955782,6.2638,167.57,167.54,0.28432314]
["bitfinex","SOLUSD",1747701955985,5.96694313,167.59,167.54,18.933972]
["bitfinex","SOLUSD",1747701956298,20.88430096,167.59,167.54,18.933972]
["bitfinex","SOLUSD",1747701956490,40.9760423,167.59,167.54,18.933972]
["bitfinex","SOLUSD",1747701957289,40.9760423,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747701958099,14.91735783,167.59,167.55,18.933972]
["bitfinex","SOLUSD",1747701958301,14.91735783,167.59,167.55,36.833972]
["bitfinex","SOLUSD",1747701958883,26.05797247,167.61,167.55,36.833972]
["bitfinex","SOLUSD",1747701959084,5.96623113,167.61,167.55,36.833972]
["bitfinex","SOLUSD",1747701959392,40.97355029,167.61,167.55,36.833972]
["bitfinex","SOLUSD",1747701959599,20.88180895,167.61,167.55,36.833972]
["bitfinex","SOLUSD",1747701959896,40.97355029,167.61,167.55,36.833972]
["bitfinex","SOLUSD",1747701960286,20.88180895,167.61,167.57,18.933972]
["bitfinex","SOLUSD",1747701960692,40.97355029,167.61,167.55,17.9]
["bitfinex","SOLUSD",1747701960991,20.09174134,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747701961584,20.09174134,167.59,167.56,18.64964886]
["bitfinex","SOLUSD",1747701961796,20.88180895,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747701962406,50.7129646,167.61,167.55,17.9]
["bitfinex","SOLUSD",1747701962597,20.09174134,167.59,167.55,17.9]
["bitfinex","SOLUSD",1747701962902,20.09174134,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747701963124,20.09174134,167.59,167.54,0.28432314]
["bitfinex","SOLUSD",1747701964108,40.97355029,167.61,167.54,0.28432314]
["bitfinex","SOLUSD",1747701964279,20.09174134,167.6,167.54,0.28432314]
["bitfinex","SOLUSD",1747701965586,20.09174134,167.59,167.52,0.28432314]
["bitfinex","SOLUSD",1747701965789,50.7129646,167.61,167.52,44.79181043]
["bitfinex","SOLUSD",1747701966001,20.88430096,167.59,167.53,0.14216157]
["bitfinex","SOLUSD",1747701967405,40.9760423,167.59,167.53,0.14216157]
["bitfinex","SOLUSD",1747701968206,35.00909917,167.59,167.53,0.14216157]
["bitfinex","SOLUSD",1747701969410,20.09174134,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747701969703,20.09174134,167.52,167.48,17.9]
["bitfinex","SOLUSD",1747701969908,20.09174134,167.51,167.48,17.9]
["bitfinex","SOLUSD",1747701970109,5.97014925,167.5,167.48,17.9]
["bitfinex","SOLUSD",1747701970805,20.09174134,167.49,167.41,223.44]
["bitfinex","SOLUSD",1747701971107,20.09174134,167.49,167.44,17.9]
["bitfinex","SOLUSD",1747701971290,20.89552238,167.5,167.42,0.28432314]
["bitfinex","SOLUSD",1747701971291,20.09174134,167.48,167.42,0.28432314]
["bitfinex","SOLUSD",1747701971606,20.09174134,167.48,167.44,18.933972]
["bitfinex","SOLUSD",1747701971807,20.09174134,167.48,167.44,18.64964886]
["bitfinex","SOLUSD",1747701972008,20.09174134,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747701972199,20.90051355,167.46,167.41,17.9]
["bitfinex","SOLUSD",1747701972397,40.99225489,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747701972599,40.99225489,167.46,167.4,36.54964886]
["bitfinex","SOLUSD",1747701972792,20.90051355,167.46,167.41,0.28432314]
["bitfinex","SOLUSD",1747701973038,20.90051355,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747701973399,20.90051355,167.46,167.42,0.14216157]
["bitfinex","SOLUSD",1747701973598,20.90051355,167.46,167.42,0.28432314]
["bitfinex","SOLUSD",1747701973798,40.99225489,167.46,167.42,0.28432314]
["bitfinex","SOLUSD",1747701974114,40.99225489,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1747701974407,20.09174134,167.45,167.39,22.28]
["bitfinex","SOLUSD",1747701974590,20.09174134,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747701974791,20.09174134,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747701974998,20.09174134,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747701975210,6.2391,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747701975500,6.2391,167.45,167.4,0.28432314]
["bitfinex","SOLUSD",1747701976303,5.97228858,167.44,167.4,0.28432314]
["bitfinex","SOLUSD",1747701978200,20.90301003,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747701978501,20.09174134,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747701978701,40.99475137,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747701979219,5.97228858,167.44,167.4,0.28432314]
["bitfinex","SOLUSD",1747701979716,5.97228858,167.44,167.41,18.64964886]
["bitfinex","SOLUSD",1747701980122,5.97228858,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747701980123,26.06402992,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747701980309,20.09174134,167.43,167.4,17.9]
["bitfinex","SOLUSD",1747701980706,20.09174134,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747701980898,20.09174134,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747701981407,20.09174134,167.39,167.36,17.9]
["bitfinex","SOLUSD",1747701981591,20.09174134,167.39,167.35,19.01691845]
["bitfinex","SOLUSD",1747701981796,5.97407252,167.39,167.35,19.01691845]
["bitfinex","SOLUSD",1747701982620,5.97407252,167.39,167.35,18.73259531]
["bitfinex","SOLUSD",1747701983223,20.09174134,167.38,167.35,0.08294645]
["bitfinex","SOLUSD",1747701983522,20.09174134,167.37,167.35,0.08294645]
["bitfinex","SOLUSD",1747701983901,20.90925383,167.39,167.35,0.08294645]
["bitfinex","SOLUSD",1747701984215,5.97407252,167.39,167.35,0.08294645]
["bitfinex","SOLUSD",1747701984417,5.97407252,167.39,167.35,26.08294645]
["bitfinex","SOLUSD",1747701984619,5.97407252,167.39,167.36,0.28432314]
["bitfinex","SOLUSD",1747701984927,21.63634134,167.41,167.36,0.28432314]
["bitfinex","SOLUSD",1747701984928,5.97371565,167.4,167.36,0.28432314]
["bitfinex","SOLUSD",1747701985562,5.97371565,167.4,167.36,18.933972]
["bitfinex","SOLUSD",1747701986791,26.06545699,167.4,167.36,18.933972]
["bitfinex","SOLUSD",1747701986997,26.06545699,167.4,167.35,0.08294645]
["bitfinex","SOLUSD",1747701986998,20.09174134,167.37,167.35,0.08294645]
["bitfinex","SOLUSD",1747701988316,5.9751434,167.36,167.35,0.08294645]
["bitfinex","SOLUSD",1747701989321,26.06688474,167.36,167.35,0.08294645]
["bitfinex","SOLUSD",1747701989710,5.9751434,167.36,167.35,0.08294645]
["bitfinex","SOLUSD",1747701990528,20.09174134,167.37,167.35,0.08294645]
["bitfinex","SOLUSD",1747701991309,20.09174134,167.36,167.35,0.08294645]
["bitfinex","SOLUSD",1747701992462,26.06688474,167.36,167.35,0.08294645]
["bitfinex","SOLUSD",1747701992657,46.15862608,167.36,167.35,0.08294645]
["bitfinex","SOLUSD",1747701993743,90.97220159,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747701993947,20.09174134,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747701994147,70.88046025,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747701994148,20.09174134,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1747701995053,20.09174134,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747701995252,20.9130019,167.36,167.28,0.28432314]
["bitfinex","SOLUSD",1747701995424,20.09174134,167.34,167.28,0.28432314]
["bitfinex","SOLUSD",1747701995755,20.09174134,167.33,167.28,0.28432314]
["bitfinex","SOLUSD",1747701996837,5.97657183,167.32,167.28,0.28432314]
["bitfinex","SOLUSD",1747701997232,26.06831317,167.32,167.28,0.28432314]
["bitfinex","SOLUSD",1747701998054,20.09174134,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747701998350,20.09174134,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1747701998854,5.97764361,167.29,167.26,18.64964886]
["bitfinex","SOLUSD",1747702000653,20.09174134,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747702000843,50.7917538,167.35,167.27,0.28432314]
["bitfinex","SOLUSD",1747702001153,20.09174134,167.33,167.27,0.28432314]
["bitfinex","SOLUSD",1747702001450,20.09174134,167.32,167.27,0.28432314]
["bitfinex","SOLUSD",1747702002457,20.09174134,167.31,167.26,36.56964886]
["bitfinex","SOLUSD",1747702002959,5.97728631,167.3,167.22,0.28432314]
["bitfinex","SOLUSD",1747702003260,5.97728631,167.3,167.25,17.433972]
["bitfinex","SOLUSD",1747702003463,26.06902765,167.3,167.25,17.433972]
["bitfinex","SOLUSD",1747702003831,41.01224343,167.3,167.25,17.433972]
["bitfinex","SOLUSD",1747702004270,5.97728631,167.3,167.25,17.433972]
["bitfinex","SOLUSD",1747702004436,20.09174134,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747702005357,20.09174134,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747702005652,20.09174134,167.31,167.25,36.56964886]
["bitfinex","SOLUSD",1747702005836,20.09174134,167.3,167.25,36.56964886]
["bitfinex","SOLUSD",1747702006253,5.97764361,167.29,167.25,36.56964886]
["bitfinex","SOLUSD",1747702007962,20.09174134,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747702008557,20.09174134,167.26,167.21,0.0830159]
["bitfinex","SOLUSD",1747702008739,20.09174134,167.24,167.21,0.0830159]
["bitfinex","SOLUSD",1747702009464,20.09174134,167.22,167.21,0.0830159]
["bitfinex","SOLUSD",1747702009843,26.07188725,167.22,167.21,0.0830159]
["bitfinex","SOLUSD",1747702010151,5.98014591,167.22,167.21,0.0830159]
["bitfinex","SOLUSD",1747702010355,41.02225203,167.22,167.15,44.64964886]
["bitfinex","SOLUSD",1747702010669,20.09174134,167.21,167.15,44.64964886]
["bitfinex","SOLUSD",1747702011732,5.98086124,167.2,167.15,44.64964886]
["bitfinex","SOLUSD",1747702011933,5.98086124,167.2,167.16,0.28432314]
["bitfinex","SOLUSD",1747702012157,5.98086124,167.2,167.15,44.64964886]
["bitfinex","SOLUSD",1747702013960,5.98086124,167.2,167.14,18.933972]
["bitfinex","SOLUSD",1747702015135,5.98086124,167.2,167.14,24.91683899]
["bitfinex","SOLUSD",1747702015339,5.98086124,167.2,167.14,18.933972]
["bitfinex","SOLUSD",1747702017440,26.07260258,167.2,167.14,18.933972]
["bitfinex","SOLUSD",1747702017646,5.98086124,167.2,167.14,18.933972]
["bitfinex","SOLUSD",1747702018949,20.09174134,167.18,167.12,18.933972]
["bitfinex","SOLUSD",1747702019150,20.09174134,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747702019357,20.09174134,167.18,167.13,0.14216157]
["bitfinex","SOLUSD",1747702019748,20.09174134,167.18,167.13,0.28432314]
["bitfinex","SOLUSD",1747702020359,26.07367589,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747702020669,5.98193455,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747702020870,5.98193455,167.17,167.13,0.28432314]
["bitfinex","SOLUSD",1747702021069,20.93677094,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747702021274,41.02851228,167.17,167.09,36.58964886]
["bitfinex","SOLUSD",1747702021573,20.93677094,167.17,167.1,0.14216157]
["bitfinex","SOLUSD",1747702021770,41.02851228,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747702021949,20.93677094,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747702022272,5.98121897,167.19,167.12,0.28432314]
["bitfinex","SOLUSD",1747702022570,20.93176244,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747702022742,5.98050355,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747702022945,5.98050355,167.21,167.17,18.933972]
["bitfinex","SOLUSD",1747702023355,26.07224489,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1747702023550,20.09174134,167.19,167.16,17.94]
["bitfinex","SOLUSD",1747702023752,20.09174134,167.18,167.16,17.94]
["bitfinex","SOLUSD",1747702024049,20.09174134,167.2,167.16,17.94]
["bitfinex","SOLUSD",1747702024451,20.09174134,167.18,167.16,17.94]
["bitfinex","SOLUSD",1747702024680,20.09174134,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747702025177,20.09174134,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1747702026669,5.98229241,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1747702028774,5.98193455,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1747702029595,41.02851228,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1747702030578,46.09174134,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747702030889,26.0,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747702031106,26.0,167.13,167.03,1.5539]
["bitfinex","SOLUSD",1747702031303,20.09174134,167.11,167.03,1.5539]
["bitfinex","SOLUSD",1747702031469,26.0,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747702031795,46.09174134,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747702032092,27.12822889,167.14,167.05,0.28432314]
["bitfinex","SOLUSD",1747702032802,12.17070825,167.14,167.05,0.28432314]
["bitfinex","SOLUSD",1747702033137,12.17070825,167.14,167.07,0.28432314]
["bitfinex","SOLUSD",1747702033265,5.98193455,167.17,167.1,18.933972]
["bitfinex","SOLUSD",1747702034064,26.07367589,167.17,167.1,18.933972]
["bitfinex","SOLUSD",1747702034476,26.07367589,167.17,167.1,0.14216157]
["bitfinex","SOLUSD",1747702034477,20.09174134,167.16,167.1,0.14216157]
["bitfinex","SOLUSD",1747702034703,6.1877,167.18,167.12,18.79181043]
["bitfinex","SOLUSD",1747702034997,12.16937617,167.18,167.13,0.14216157]
["bitfinex","SOLUSD",1747702035169,32.26111751,167.18,167.13,0.14216157]
["bitfinex","SOLUSD",1747702035493,5.98167617,167.18,167.13,0.14216157]
["bitfinex","SOLUSD",1747702036485,5.98086124,167.2,167.13,0.14216157]
["bitfinex","SOLUSD",1747702037291,26.07260258,167.2,167.13,0.14216157]
["bitfinex","SOLUSD",1747702037488,5.98086124,167.2,167.13,0.14216157]
["bitfinex","SOLUSD",1747702037793,5.98086124,167.2,167.16,0.14216157]
["bitfinex","SOLUSD",1747702038002,5.98050526,167.21,167.16,0.14216157]
["bitfinex","SOLUSD",1747702039129,5.98050526,167.21,167.15,18.79181043]
["bitfinex","SOLUSD",1747702039130,20.09174134,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747702039900,41.02350549,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747702040812,20.09174134,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747702041012,5.98121897,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747702041698,20.09174134,167.23,167.16,0.28432314]
["bitfinex","SOLUSD",1747702041890,26.07152965,167.23,167.16,0.28432314]
["bitfinex","SOLUSD",1747702042513,5.97978831,167.23,167.16,0.28432314]
["bitfinex","SOLUSD",1747702042687,26.07152965,167.23,167.16,0.28432314]
["bitfinex","SOLUSD",1747702043408,20.09174134,167.22,167.16,0.28432314]
["bitfinex","SOLUSD",1747702043707,41.02100043,167.23,167.16,0.28432314]
["bitfinex","SOLUSD",1747702044796,20.09174134,167.22,167.16,0.28432314]
["bitfinex","SOLUSD",1747702045402,5.98050355,167.21,167.16,0.28432314]
["bitfinex","SOLUSD",1747702047232,20.93176244,167.21,167.16,0.28432314]
["bitfinex","SOLUSD",1747702047531,5.98121897,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747702047824,5.98121897,167.19,167.16,0.28432314]
["bitfinex","SOLUSD",1747702048725,5.98121897,167.19,167.16,0.14216157]
["bitfinex","SOLUSD",1747702048908,26.07296031,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747702049099,5.98121897,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747702049604,20.09174134,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747702050131,20.92675634,167.25,167.16,0.28432314]
["bitfinex","SOLUSD",1747702050330,20.09174134,167.24,167.16,0.28432314]
["bitfinex","SOLUSD",1747702050813,46.92675634,167.25,167.16,0.28432314]
["bitfinex","SOLUSD",1747702051009,20.09174134,167.24,167.16,0.28432314]
["bitfinex","SOLUSD",1747702051212,20.09174134,167.23,167.16,0.28432314]
["bitfinex","SOLUSD",1747702051521,5.98050355,167.21,167.16,0.28432314]
["bitfinex","SOLUSD",1747702051713,26.07224489,167.21,167.16,0.28432314]
["bitfinex","SOLUSD",1747702052025,26.07224489,167.21,167.18,18.64964886]
["bitfinex","SOLUSD",1747702052597,26.07224489,167.21,167.15,18.933972]
["bitfinex","SOLUSD",1747702052598,20.09174134,167.19,167.15,18.933972]
["bitfinex","SOLUSD",1747702052905,20.09174134,167.19,167.13,18.79181043]
["bitfinex","SOLUSD",1747702053314,20.09174134,167.19,167.14,0.14216157]
["bitfinex","SOLUSD",1747702053518,5.98157674,167.18,167.14,0.14216157]
["bitfinex","SOLUSD",1747702053720,26.07331808,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747702054017,20.09174134,167.17,167.15,3.41716364]
["bitfinex","SOLUSD",1747702055107,20.09174134,167.17,167.1,44.64964886]
["bitfinex","SOLUSD",1747702055421,20.09174134,167.17,167.11,0.14216157]
["bitfinex","SOLUSD",1747702055651,5.98229241,167.16,167.11,0.14216157]
["bitfinex","SOLUSD",1747702055827,5.98229241,167.16,167.11,0.28432314]
["bitfinex","SOLUSD",1747702056119,20.93802344,167.16,167.11,0.28432314]
["bitfinex","SOLUSD",1747702056326,20.93802344,167.16,167.1,44.64964886]
["bitfinex","SOLUSD",1747702056530,41.02976478,167.16,167.12,3.41972389]
["bitfinex","SOLUSD",1747702057027,20.93802344,167.16,167.12,3.41972389]
["bitfinex","SOLUSD",1747702058309,20.93802344,167.16,167.13,3.41972389]
["bitfinex","SOLUSD",1747702058517,33.53006958,167.16,167.13,3.41972389]
["bitfinex","SOLUSD",1747702058925,12.59204614,167.15,167.13,3.41972389]
["bitfinex","SOLUSD",1747702059732,5.98300825,167.14,167.13,3.41972389]
["bitfinex","SOLUSD",1747702060031,33.53257503,167.14,167.1,3.41972389]
["bitfinex","SOLUSD",1747702060214,12.59204614,167.13,167.1,3.41972389]
["bitfinex","SOLUSD",1747702061814,5.98372426,167.12,167.08,3.41972389]
["bitfinex","SOLUSD",1747702063152,5.98372426,167.12,167.05,24.21053308]
["bitfinex","SOLUSD",1747702063153,5.98300825,167.14,167.09,3.41972389]
["bitfinex","SOLUSD",1747702063336,12.59204614,167.1,167.09,3.41972389]
["bitfinex","SOLUSD",1747702063625,12.59204614,167.11,167.09,3.41972389]
["bitfinex","SOLUSD",1747702063920,5.98444045,167.1,167.09,3.41972389]
["bitfinex","SOLUSD",1747702064130,18.57648659,167.1,167.09,3.41972389]
["bitfinex","SOLUSD",1747702064498,39.81968772,167.1,167.02,8.45089258]
["bitfinex","SOLUSD",1747702064717,12.59204614,167.08,167.02,8.45089258]
["bitfinex","SOLUSD",1747702064918,12.59204614,167.06,167.02,8.45089258]
["bitfinex","SOLUSD",1747702065305,12.59204614,167.05,167.02,8.45089258]
["bitfinex","SOLUSD",1747702065821,5.98551505,167.07,167.02,8.45089258]
["bitfinex","SOLUSD",1747702066022,12.59204614,167.05,167.02,8.45089258]
["bitfinex","SOLUSD",1747702066202,12.59204614,167.04,167.02,8.45089258]
["bitfinex","SOLUSD",1747702066398,12.59204614,167.03,167.02,8.45089258]
["bitfinex","SOLUSD",1747702066829,12.59204614,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747702067526,20.94930268,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747702067728,20.17810879,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747702068117,26.1651262,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747702068318,20.17810879,167.01,166.97,0.14216157]
["bitfinex","SOLUSD",1747702068641,20.17810879,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747702068835,20.17810879,167.02,166.96,24.63885438]
["bitfinex","SOLUSD",1747702069143,20.17810879,167.03,166.97,0.14216157]
["bitfinex","SOLUSD",1747702069346,20.17810879,167.03,166.97,0.28432314]
["bitfinex","SOLUSD",1747702069943,20.17810879,167.03,166.98,5.98874116]
["bitfinex","SOLUSD",1747702071243,20.17810879,167.01,166.97,6.2733506]
["bitfinex","SOLUSD",1747702071545,20.17810879,167.01,166.96,0.28432314]
["bitfinex","SOLUSD",1747702071842,20.17810879,167.02,166.96,0.28432314]
["bitfinex","SOLUSD",1747702072440,26.1655445,167.02,166.96,6.27371694]
["bitfinex","SOLUSD",1747702072645,20.17810879,167.02,166.96,6.27371694]
["bitfinex","SOLUSD",1747702073147,20.17810879,167.01,166.96,0.28432314]
["bitfinex","SOLUSD",1747702073324,20.17810879,167.02,166.96,0.28432314]
["bitfinex","SOLUSD",1747702073525,20.17810879,167.03,166.96,0.28432314]
["bitfinex","SOLUSD",1747702073718,20.17810879,167.02,166.96,0.28432314]
["bitfinex","SOLUSD",1747702074141,14.96468334,167.06,166.96,0.28432314]
["bitfinex","SOLUSD",1747702074332,14.96468334,167.06,166.96,6.27375212]
["bitfinex","SOLUSD",1747702074533,20.17810879,167.03,166.96,6.27375212]
["bitfinex","SOLUSD",1747702074734,14.96468334,167.06,166.96,6.27375212]
["bitfinex","SOLUSD",1747702074923,5.98551505,167.07,166.96,6.27375212]
["bitfinex","SOLUSD",1747702075123,20.17810879,167.02,166.9,20.97045391]
["bitfinex","SOLUSD",1747702075336,6.1284,167.03,166.91,53.78]
["bitfinex","SOLUSD",1747702075545,20.17810879,167.02,166.96,18.933972]
["bitfinex","SOLUSD",1747702075742,26.30650879,167.03,166.96,18.933972]
["bitfinex","SOLUSD",1747702076246,14.96378763,167.07,166.96,18.933972]
["bitfinex","SOLUSD",1747702076455,5.98551505,167.07,167.0,18.933972]
["bitfinex","SOLUSD",1747702076655,26.16362384,167.07,167.0,18.933972]
["bitfinex","SOLUSD",1747702077540,5.98551505,167.07,167.0,18.933972]
["bitfinex","SOLUSD",1747702078258,26.16362384,167.07,167.0,24.92196964]
["bitfinex","SOLUSD",1747702078447,5.98551505,167.07,167.0,24.92196964]
["bitfinex","SOLUSD",1747702078754,5.98551505,167.07,167.0,18.933972]
["bitfinex","SOLUSD",1747702078956,26.16362384,167.07,167.0,18.933972]
["bitfinex","SOLUSD",1747702079646,5.98551505,167.07,167.0,18.933972]
["bitfinex","SOLUSD",1747702079829,5.98520785,167.08,167.0,24.92180275]
["bitfinex","SOLUSD",1747702080956,26.16331664,167.08,167.0,18.933972]
["bitfinex","SOLUSD",1747702081161,20.17810879,167.07,167.0,18.933972]
["bitfinex","SOLUSD",1747702081749,5.98587333,167.06,167.0,18.933972]
["bitfinex","SOLUSD",1747702082642,5.98587333,167.06,167.0,24.92185882]
["bitfinex","SOLUSD",1747702082836,5.98587333,167.06,167.0,18.933972]
["bitfinex","SOLUSD",1747702083156,5.98587333,167.06,167.0,24.92191825]
["bitfinex","SOLUSD",1747702083355,5.98482645,167.09,167.04,0.28432314]
["bitfinex","SOLUSD",1747702083557,5.98408234,167.11,167.04,18.933972]
["bitfinex","SOLUSD",1747702083747,5.98300825,167.14,167.07,0.28432314]
["bitfinex","SOLUSD",1747702084255,26.16111704,167.14,167.07,0.28432314]
["bitfinex","SOLUSD",1747702084658,5.98300825,167.14,167.07,18.933972]
["bitfinex","SOLUSD",1747702085861,5.98229241,167.16,167.09,18.933972]
["bitfinex","SOLUSD",1747702086360,20.17810879,167.15,167.09,0.28432314]
["bitfinex","SOLUSD",1747702087558,20.17810879,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747702087740,20.17810879,167.14,167.08,0.28432314]
["bitfinex","SOLUSD",1747702088467,5.98336624,167.13,167.08,0.28432314]
["bitfinex","SOLUSD",1747702088957,20.17810879,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1747702089339,20.17810879,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747702089561,20.17810879,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747702090364,56.98661304,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747702090575,20.94428819,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1747702090776,41.12239698,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1747702091066,41.12239698,167.11,167.04,26.0]
["bitfinex","SOLUSD",1747702091067,20.17810879,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747702091247,20.17810879,167.09,167.03,18.933972]
["bitfinex","SOLUSD",1747702091453,20.17810879,167.08,167.03,18.79181043]
["bitfinex","SOLUSD",1747702091965,20.94428819,167.11,167.03,18.79181043]
["bitfinex","SOLUSD",1747702092165,20.17810879,167.09,167.03,18.79181043]
["bitfinex","SOLUSD",1747702092367,41.12239698,167.11,167.04,0.14216157]
["bitfinex","SOLUSD",1747702092547,5.98408234,167.11,167.06,0.14216157]
["bitfinex","SOLUSD",1747702092752,5.98408234,167.11,167.04,0.14216157]
["bitfinex","SOLUSD",1747702092753,20.17810879,167.1,167.03,18.933972]
["bitfinex","SOLUSD",1747702092958,20.17810879,167.09,167.03,18.933972]
["bitfinex","SOLUSD",1747702093184,20.17810879,167.08,167.03,18.933972]
["bitfinex","SOLUSD",1747702093346,20.17810879,167.07,167.02,22.1]
["bitfinex","SOLUSD",1747702093551,20.17810879,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747702093847,12.60613814,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747702094053,12.60613814,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747702094250,12.60613814,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747702094453,5.9876654,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747702094776,18.59380354,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747702094953,12.60613814,167.0,166.92,41.6209]
["bitfinex","SOLUSD",1747702095269,33.56296706,167.01,166.94,18.933972]
["bitfinex","SOLUSD",1747702095468,5.9876654,167.01,166.94,18.933972]
["bitfinex","SOLUSD",1747702095772,5.98728034,167.03,166.95,18.933972]
["bitfinex","SOLUSD",1747702095972,5.98728034,167.03,166.98,18.933972]
["bitfinex","SOLUSD",1747702096544,33.55794896,167.05,166.98,18.933972]
["bitfinex","SOLUSD",1747702097261,12.60613814,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747702097969,12.60613814,167.02,166.96,18.933972]
["bitfinex","SOLUSD",1747702098155,12.60613814,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747702098360,12.60613814,167.01,166.94,0.14216157]
["bitfinex","SOLUSD",1747702098562,5.98802395,167.0,166.94,0.14216157]
["bitfinex","SOLUSD",1747702098968,12.60613814,167.03,166.96,0.28432314]
["bitfinex","SOLUSD",1747702099275,5.98659003,167.04,166.96,0.28432314]
["bitfinex","SOLUSD",1747702099571,18.59272817,167.04,166.96,18.24432314]
["bitfinex","SOLUSD",1747702099780,12.60613814,167.03,166.96,18.24432314]
["bitfinex","SOLUSD",1747702099950,12.60613814,167.02,166.96,18.24432314]
["bitfinex","SOLUSD",1747702100156,12.60613814,167.01,166.96,18.24432314]
["bitfinex","SOLUSD",1747702100371,12.60613814,167.01,166.96,18.10216157]
["bitfinex","SOLUSD",1747702100567,5.98802395,167.0,166.96,18.10216157]
["bitfinex","SOLUSD",1747702102678,20.95593425,167.02,166.96,18.10216157]
["bitfinex","SOLUSD",1747702102876,33.56207239,167.02,166.96,18.10216157]
["bitfinex","SOLUSD",1747702103075,12.60613814,167.0,166.96,17.96]
["bitfinex","SOLUSD",1747702103373,12.60613814,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747702103574,12.60613814,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747702103747,12.60613814,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1747702103949,12.60613814,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747702104273,12.60613814,166.96,166.9,44.64964886]
["bitfinex","SOLUSD",1747702104454,12.60613814,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1747702104853,5.98981731,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1747702105065,5.98981731,166.95,166.91,0.28432314]
["bitfinex","SOLUSD",1747702106278,5.98981731,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1747702106669,20.96436058,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1747702107174,33.57049872,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747702107374,33.57049872,166.95,166.87,0.14216157]
["bitfinex","SOLUSD",1747702107675,20.96436058,166.95,166.87,26.14216157]
["bitfinex","SOLUSD",1747702107872,12.60613814,166.93,166.88,3.41391171]
["bitfinex","SOLUSD",1747702108204,1.597,166.94,166.88,3.41391171]
["bitfinex","SOLUSD",1747702108479,12.60613814,166.93,166.88,3.41391171]
["bitfinex","SOLUSD",1747702108850,20.96687233,166.93,166.88,3.41391171]
["bitfinex","SOLUSD",1747702109274,20.96687233,166.93,166.85,18.933972]
["bitfinex","SOLUSD",1747702109477,33.57301047,166.93,166.85,18.933972]
["bitfinex","SOLUSD",1747702109783,5.99053495,166.93,166.88,0.28432314]
["bitfinex","SOLUSD",1747702110562,5.98981731,166.95,166.88,0.28432314]
["bitfinex","SOLUSD",1747702111489,22.81216056,166.99,166.88,0.28432314]
["bitfinex","SOLUSD",1747702111490,5.98909983,166.97,166.91,18.933972]
["bitfinex","SOLUSD",1747702112481,20.18830088,167.01,166.91,18.933972]
["bitfinex","SOLUSD",1747702112778,20.18830088,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1747702113183,20.18830088,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747702113396,5.98909983,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1747702113881,20.18830088,166.96,166.92,3.4063262]
["bitfinex","SOLUSD",1747702114063,12.30429983,166.97,166.92,3.4063262]
["bitfinex","SOLUSD",1747702114267,20.18830088,166.93,166.92,3.4063262]
["bitfinex","SOLUSD",1747702114584,20.18830088,166.95,166.89,0.14216157]
["bitfinex","SOLUSD",1747702114762,20.18830088,166.95,166.87,0.14216157]
["bitfinex","SOLUSD",1747702114963,20.18830088,166.95,166.89,0.28432314]
["bitfinex","SOLUSD",1747702115474,5.99017611,166.94,166.89,18.933972]
["bitfinex","SOLUSD",1747702116555,20.96310493,166.96,166.89,18.933972]
["bitfinex","SOLUSD",1747702116788,41.15140581,166.96,166.89,18.933972]
["bitfinex","SOLUSD",1747702117087,20.96310493,166.96,166.89,18.933972]
["bitfinex","SOLUSD",1747702117289,41.15140581,166.96,166.89,18.933972]
["bitfinex","SOLUSD",1747702117488,5.98945855,166.96,166.89,24.92592781]
["bitfinex","SOLUSD",1747702117688,5.98802395,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1747702118592,5.9876654,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1747702118883,5.9876654,167.01,166.93,24.9243106]
["bitfinex","SOLUSD",1747702119860,5.9876654,167.01,166.97,18.933972]
["bitfinex","SOLUSD",1747702120875,20.95236459,167.05,166.97,18.933972]
["bitfinex","SOLUSD",1747702121074,5.98623166,167.05,166.97,24.92304163]
["bitfinex","SOLUSD",1747702121580,5.98623166,167.05,166.97,18.933972]
["bitfinex","SOLUSD",1747702121784,26.17453254,167.05,166.97,18.933972]
["bitfinex","SOLUSD",1747702121976,20.18830088,167.04,166.97,18.933972]
["bitfinex","SOLUSD",1747702122889,41.14262046,167.03,166.97,18.933972]
["bitfinex","SOLUSD",1747702123393,20.18830088,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747702123887,5.98694845,167.03,166.98,0.14216157]
["bitfinex","SOLUSD",1747702124093,5.98694845,167.03,166.98,18.933972]
["bitfinex","SOLUSD",1747702125068,20.95181082,167.05,166.98,0.14216157]
["bitfinex","SOLUSD",1747702125589,20.18830088,167.04,166.98,0.14216157]
["bitfinex","SOLUSD",1747702125790,20.18830088,167.03,166.98,0.14216157]
["bitfinex","SOLUSD",1747702126289,20.18830088,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747702126687,20.95181082,167.05,166.98,0.28432314]
["bitfinex","SOLUSD",1747702127188,41.1401117,167.05,166.98,0.28432314]
["bitfinex","SOLUSD",1747702127397,20.18830088,167.04,166.98,0.28432314]
["bitfinex","SOLUSD",1747702128094,20.95181082,167.05,166.98,0.28432314]
["bitfinex","SOLUSD",1747702128676,41.1401117,167.05,166.98,0.28432314]
["bitfinex","SOLUSD",1747702128975,5.98623166,167.05,166.98,0.28432314]
["bitfinex","SOLUSD",1747702129178,5.98623166,167.05,166.98,6.27302141]
["bitfinex","SOLUSD",1747702129371,5.98623166,167.05,167.0,18.933972]
["bitfinex","SOLUSD",1747702130177,5.98623166,167.05,167.0,0.28432314]
["bitfinex","SOLUSD",1747702130497,20.95181082,167.05,167.0,0.28432314]
["bitfinex","SOLUSD",1747702130873,5.98623166,167.05,167.0,0.28432314]
["bitfinex","SOLUSD",1747702131380,5.98623166,167.05,166.99,0.28432314]
["bitfinex","SOLUSD",1747702132105,5.98623166,167.05,167.0,17.96]
["bitfinex","SOLUSD",1747702132574,5.98623166,167.05,167.02,0.28432314]
["bitfinex","SOLUSD",1747702134071,20.95181082,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747702134276,20.95181082,167.05,166.98,36.60964886]
["bitfinex","SOLUSD",1747702134579,20.95181082,167.05,166.99,0.28432314]
["bitfinex","SOLUSD",1747702136287,5.98623166,167.05,166.99,0.28432314]
["bitfinex","SOLUSD",1747702136799,20.95181082,167.05,166.99,0.28432314]
["bitfinex","SOLUSD",1747702139909,5.98623166,167.05,166.99,0.28432314]
["bitfinex","SOLUSD",1747702140814,6.2242,167.06,166.99,0.28432314]
["bitfinex","SOLUSD",1747702140815,12.21015812,167.06,166.99,0.28432314]
["bitfinex","SOLUSD",1747702141116,5.98595812,167.06,167.01,0.28432314]
["bitfinex","SOLUSD",1747702141476,5.98551505,167.07,167.01,0.28432314]
["bitfinex","SOLUSD",1747702141672,5.98551505,167.07,167.01,6.2719772]
["bitfinex","SOLUSD",1747702141903,5.98479861,167.09,167.01,6.2719772]
["bitfinex","SOLUSD",1747702142681,5.98479861,167.09,167.06,0.28432314]
["bitfinex","SOLUSD",1747702143079,5.98444045,167.1,167.06,0.28432314]
["bitfinex","SOLUSD",1747702143305,20.94554158,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1747702143602,33.54538292,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1747702143791,20.16277016,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747702144111,6.4869,167.05,167.02,3.41986962]
["bitfinex","SOLUSD",1747702144419,6.4869,167.05,166.94,35.89]
["bitfinex","SOLUSD",1747702144420,20.16277016,167.03,166.94,35.89]
["bitfinex","SOLUSD",1747702144585,20.16277016,167.02,166.95,18.933972]
["bitfinex","SOLUSD",1747702145387,20.95682892,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747702145898,20.16277016,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747702146398,20.16277016,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1747702146799,5.98874116,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1747702147305,5.9876654,167.01,166.96,0.28432314]
["bitfinex","SOLUSD",1747702148108,5.9876654,167.01,166.98,18.933972]
["bitfinex","SOLUSD",1747702148400,14.96851421,167.02,166.98,18.933972]
["bitfinex","SOLUSD",1747702148580,14.96851421,167.02,166.97,3.41830396]
["bitfinex","SOLUSD",1747702148581,35.13128437,167.02,166.97,3.41830396]
["bitfinex","SOLUSD",1747702149382,20.16277016,167.0,166.97,3.41830396]
["bitfinex","SOLUSD",1747702149999,20.16277016,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1747702150179,20.16277016,167.0,166.93,36.893972]
["bitfinex","SOLUSD",1747702150383,5.98838253,166.99,166.92,18.933972]
["bitfinex","SOLUSD",1747702150606,5.98838253,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1747702151003,26.15115269,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1747702151206,5.98838253,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1747702151403,20.16277016,167.0,166.94,0.28432314]
["bitfinex","SOLUSD",1747702151702,20.16277016,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1747702152082,20.16277016,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747702152285,8.0716,166.98,166.92,36.60964886]
["bitfinex","SOLUSD",1747702152490,20.16277016,166.97,166.92,36.60964886]
["bitfinex","SOLUSD",1747702152883,8.0716,166.98,166.88,1.6533]
["bitfinex","SOLUSD",1747702153079,20.16277016,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1747702153499,5.98981731,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1747702154009,5.98981731,166.95,166.91,3.42375089]
["bitfinex","SOLUSD",1747702154800,5.98981731,166.95,166.92,18.64964886]
["bitfinex","SOLUSD",1747702155009,5.98941389,166.97,166.93,0.28432314]
["bitfinex","SOLUSD",1747702155193,5.9876654,167.01,166.95,0.28432314]
["bitfinex","SOLUSD",1747702155394,5.9876654,167.01,166.97,18.933972]
["bitfinex","SOLUSD",1747702155595,5.9873069,167.02,166.97,18.933972]
["bitfinex","SOLUSD",1747702156490,20.95557417,167.02,166.97,18.933972]
["bitfinex","SOLUSD",1747702156685,5.9873069,167.02,166.97,18.933972]
["bitfinex","SOLUSD",1747702158823,5.98659003,167.04,166.97,18.933972]
["bitfinex","SOLUSD",1747702159622,41.11583528,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747702160112,20.16277016,167.02,166.98,3.42201857]
["bitfinex","SOLUSD",1747702160328,20.16277016,167.01,166.98,3.42201857]
["bitfinex","SOLUSD",1747702160620,5.98802395,167.0,166.98,3.42201857]
["bitfinex","SOLUSD",1747702160791,20.95808383,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1747702162408,20.95808383,167.0,166.97,3.42654345]
["bitfinex","SOLUSD",1747702162789,14.97005988,167.0,166.97,3.42654345]
["bitfinex","SOLUSD",1747702163185,35.13283004,167.0,166.97,3.42654345]
["bitfinex","SOLUSD",1747702163597,20.16277016,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1747702163798,20.16277016,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1747702164001,20.16277016,166.98,166.92,18.79181043]
["bitfinex","SOLUSD",1747702164312,20.16277016,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1747702164915,5.99017611,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1747702165116,26.15294627,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1747702165821,41.12838654,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1747702166316,41.12838654,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747702166612,20.16277016,166.92,166.89,18.64964886]
["bitfinex","SOLUSD",1747702166822,20.16277016,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1747702166988,20.16277016,166.9,166.86,40.04]
["bitfinex","SOLUSD",1747702167191,20.16277016,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1747702167806,5.99161174,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1747702168011,5.99161174,166.9,166.85,0.14216157]
["bitfinex","SOLUSD",1747702168318,20.97064109,166.9,166.84,36.60964886]
["bitfinex","SOLUSD",1747702168496,20.97064109,166.9,166.85,0.28432314]
["bitfinex","SOLUSD",1747702169515,35.14179951,166.9,166.85,0.28432314]
["bitfinex","SOLUSD",1747702170719,14.97902935,166.9,166.85,0.28432314]
["bitfinex","SOLUSD",1747702171616,20.97064109,166.9,166.85,0.28432314]
["bitfinex","SOLUSD",1747702173013,5.99089384,166.92,166.88,18.933972]
["bitfinex","SOLUSD",1747702173590,5.99017611,166.94,166.88,18.933972]
["bitfinex","SOLUSD",1747702174518,20.96561638,166.94,166.88,18.933972]
["bitfinex","SOLUSD",1747702174714,5.99017611,166.94,166.88,18.933972]
["bitfinex","SOLUSD",1747702174918,5.99017611,166.94,166.88,44.933972]
["bitfinex","SOLUSD",1747702176196,5.99017611,166.94,166.88,50.92626239]
["bitfinex","SOLUSD",1747702176792,5.98909983,166.97,166.92,18.933972]
["bitfinex","SOLUSD",1747702177014,5.98909983,166.97,166.94,0.28432314]
["bitfinex","SOLUSD",1747702177506,5.98909983,166.97,166.94,18.933972]
["bitfinex","SOLUSD",1747702178018,5.98874116,166.98,166.94,18.933972]
["bitfinex","SOLUSD",1747702182696,5.98802395,167.0,166.94,44.933972]
["bitfinex","SOLUSD",1747702183621,5.9876654,167.01,166.94,44.933972]
["bitfinex","SOLUSD",1747702184134,20.95682892,167.01,166.94,44.933972]
["bitfinex","SOLUSD",1747702184296,20.16277016,167.0,166.94,44.933972]
["bitfinex","SOLUSD",1747702184497,20.95682892,167.01,166.94,44.933972]
["bitfinex","SOLUSD",1747702185414,41.11959908,167.01,166.94,44.933972]
["bitfinex","SOLUSD",1747702185614,20.16277016,167.0,166.94,44.933972]
["bitfinex","SOLUSD",1747702185842,5.98838253,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1747702186920,26.15115269,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1747702187126,5.98838253,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1747702187816,41.11959908,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747702188922,20.95682892,167.01,166.96,0.28432314]
["bitfinex","SOLUSD",1747702190240,41.11959908,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747702190404,20.16277016,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747702191332,20.16277016,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1747702191506,20.16277016,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747702191831,20.16277016,166.99,166.94,3.42626628]
["bitfinex","SOLUSD",1747702192030,20.16277016,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747702192217,41.11959908,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747702192419,5.9876654,167.01,166.96,0.28432314]
["bitfinex","SOLUSD",1747702193832,5.9876654,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1747702194134,41.11959908,167.01,166.97,3.42626628]
["bitfinex","SOLUSD",1747702194330,20.16277016,167.0,166.97,3.42626628]
["bitfinex","SOLUSD",1747702194711,20.16277016,166.99,166.97,3.42626628]
["bitfinex","SOLUSD",1747702194924,20.16277016,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1747702195534,20.95682892,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1747702195733,20.16277016,167.0,166.93,18.933972]
["bitfinex","SOLUSD",1747702196035,5.98838253,166.99,166.93,18.933972]
["bitfinex","SOLUSD",1747702196737,5.98838253,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1747702197551,41.12210903,166.99,166.94,21.38632905]
["bitfinex","SOLUSD",1747702197718,41.12210903,166.99,166.94,17.96]
["bitfinex","SOLUSD",1747702198119,41.12210903,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747702198930,7.7348,166.98,166.91,18.64964886]
["bitfinex","SOLUSD",1747702199124,20.16277016,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747702199326,27.89757016,166.98,166.91,18.64964886]
["bitfinex","SOLUSD",1747702199960,27.89757016,166.98,166.91,36.60964886]
["bitfinex","SOLUSD",1747702200116,5.98945855,166.96,166.91,36.60964886]
["bitfinex","SOLUSD",1747702200317,26.15222871,166.96,166.91,36.60964886]
["bitfinex","SOLUSD",1747702200536,41.12587509,166.96,166.91,36.60964886]
["bitfinex","SOLUSD",1747702200840,41.12587509,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747702201753,33.58620329,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747702202035,20.96310493,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747702202620,33.58620329,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747702203227,12.62309836,166.95,166.88,36.893972]
["bitfinex","SOLUSD",1747702203635,5.99017611,166.94,166.88,36.893972]
["bitfinex","SOLUSD",1747702204324,5.99017611,166.94,166.9,18.933972]
["bitfinex","SOLUSD",1747702204515,12.62309836,166.97,166.9,18.933972]
["bitfinex","SOLUSD",1747702204516,5.98909983,166.97,166.9,18.933972]
["bitfinex","SOLUSD",1747702205734,5.98909983,166.97,166.9,24.92546635]
["bitfinex","SOLUSD",1747702205932,5.98909983,166.97,166.91,3.42759243]
["bitfinex","SOLUSD",1747702206130,5.98909983,166.97,166.92,0.28432314]
["bitfinex","SOLUSD",1747702206530,5.98802395,167.0,166.92,18.933972]
["bitfinex","SOLUSD",1747702206932,5.98802395,167.0,166.95,0.28432314]
["bitfinex","SOLUSD",1747702207654,20.95613472,167.02,166.95,0.28432314]
["bitfinex","SOLUSD",1747702210759,5.98700644,167.03,166.95,88.37863705]
["bitfinex","SOLUSD",1747702211665,14.96588992,167.05,166.95,88.37863705]
["bitfinex","SOLUSD",1747702212226,27.58898828,167.05,166.97,18.933972]
["bitfinex","SOLUSD",1747702212430,12.62309836,167.03,166.97,18.933972]
["bitfinex","SOLUSD",1747702212652,12.62309836,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747702213135,12.62309836,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747702213537,12.61115404,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747702213753,5.9873069,167.02,166.99,12.61115404]
["bitfinex","SOLUSD",1747702214062,5.98623166,167.05,167.01,31.2608029]
["bitfinex","SOLUSD",1747702214237,5.98623166,167.05,166.98,0.28432314]
["bitfinex","SOLUSD",1747702214439,5.98623166,167.05,167.03,12.61115404]
["bitfinex","SOLUSD",1747702214637,5.98623166,167.05,167.02,12.61115404]
["bitfinex","SOLUSD",1747702215355,20.95181082,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747702215735,14.96557916,167.05,167.02,12.61115404]
["bitfinex","SOLUSD",1747702217659,14.96557916,167.05,167.01,12.61115404]
["bitfinex","SOLUSD",1747702217961,12.61115404,167.04,167.0,12.61115404]
["bitfinex","SOLUSD",1747702218941,33.56296486,167.05,166.97,18.933972]
["bitfinex","SOLUSD",1747702219260,33.56296486,167.05,167.01,12.61115404]
["bitfinex","SOLUSD",1747702219449,20.95181082,167.05,167.01,12.61115404]
["bitfinex","SOLUSD",1747702219648,20.95181082,167.05,167.02,12.61115404]
["bitfinex","SOLUSD",1747702220359,20.95181082,167.05,167.01,12.61115404]
["bitfinex","SOLUSD",1747702222670,33.56296486,167.05,167.01,12.61115404]
["bitfinex","SOLUSD",1747702223762,20.95181082,167.05,167.02,12.61115404]
["bitfinex","SOLUSD",1747702223951,20.95181082,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747702223952,5.98623166,167.05,167.03,12.61115404]
["bitfinex","SOLUSD",1747702225040,7.5265,167.07,167.03,12.61115404]
["bitfinex","SOLUSD",1747702225247,5.98587333,167.06,167.03,12.61115404]
["bitfinex","SOLUSD",1747702225672,18.59702737,167.06,167.01,0.28432314]
["bitfinex","SOLUSD",1747702225847,18.59702737,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747702225848,12.61115404,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1747702226171,33.56171071,167.06,167.01,12.61115404]
["bitfinex","SOLUSD",1747702227565,20.95306512,167.04,167.0,12.61115404]
["bitfinex","SOLUSD",1747702228067,20.95306512,167.04,167.01,12.61115404]
["bitfinex","SOLUSD",1747702228281,20.95306512,167.04,167.02,12.61115404]
["bitfinex","SOLUSD",1747702229371,20.95306512,167.04,167.01,12.61115404]
["bitfinex","SOLUSD",1747702229750,14.96647509,167.04,167.01,12.61115404]
["bitfinex","SOLUSD",1747702230776,14.96647509,167.04,166.96,35.89]
["bitfinex","SOLUSD",1747702230984,14.96647509,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747702231355,12.61115404,167.02,166.98,12.61115404]
["bitfinex","SOLUSD",1747702231572,12.61115404,167.02,166.97,31.2608029]
["bitfinex","SOLUSD",1747702231756,5.98802395,167.0,166.96,12.61115404]
["bitfinex","SOLUSD",1747702231955,12.61115404,166.99,166.94,17.96]
["bitfinex","SOLUSD",1747702232258,20.95808383,167.0,166.96,12.61115404]
["bitfinex","SOLUSD",1747702232462,20.95808383,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747702232762,20.95808383,167.0,166.96,12.61115404]
["bitfinex","SOLUSD",1747702233167,14.97005988,167.0,166.96,12.61115404]
["bitfinex","SOLUSD",1747702233973,14.97005988,167.0,166.95,31.2608029]
["bitfinex","SOLUSD",1747702234275,14.97005988,167.0,166.97,12.61115404]
["bitfinex","SOLUSD",1747702234460,33.56923787,167.0,166.95,31.2608029]
["bitfinex","SOLUSD",1747702234897,33.56923787,167.0,166.96,12.61115404]
["bitfinex","SOLUSD",1747702235470,12.61115404,166.99,166.93,0.28432314]
["bitfinex","SOLUSD",1747702235667,12.61115404,166.98,166.93,31.2608029]
["bitfinex","SOLUSD",1747702236073,20.96184942,166.97,166.94,12.61115404]
["bitfinex","SOLUSD",1747702236377,20.96184942,166.97,166.95,12.61115404]
["bitfinex","SOLUSD",1747702237074,20.96184942,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1747702237272,5.98909983,166.97,166.96,12.61115404]
["bitfinex","SOLUSD",1747702237483,5.98909983,166.97,166.96,31.54512604]
["bitfinex","SOLUSD",1747702237683,20.95467323,167.03,166.98,0.28432314]
["bitfinex","SOLUSD",1747702237983,20.95112714,167.06,167.02,12.61115404]
["bitfinex","SOLUSD",1747702238286,12.61115404,167.03,166.98,30.57115404]
["bitfinex","SOLUSD",1747702238453,12.61115404,167.04,166.99,12.61115404]
["bitfinex","SOLUSD",1747702239670,12.61115404,167.03,166.98,30.57115404]
["bitfinex","SOLUSD",1747702239862,12.61115404,167.03,166.98,17.96]
["bitfinex","SOLUSD",1747702240062,12.61115404,167.03,166.98,30.57115404]
["bitfinex","SOLUSD",1747702240063,20.95557417,167.02,166.98,30.57115404]
["bitfinex","SOLUSD",1747702240265,20.95557417,167.02,166.99,12.61115404]
["bitfinex","SOLUSD",1747702240463,20.95557417,167.02,166.98,17.96]
["bitfinex","SOLUSD",1747702240664,20.95557417,167.02,166.99,12.61115404]
["bitfinex","SOLUSD",1747702240864,20.95557417,167.02,166.98,17.96]
["bitfinex","SOLUSD",1747702241073,20.95557417,167.02,166.96,0.28432314]
["bitfinex","SOLUSD",1747702241274,33.56672821,167.02,166.97,12.61115404]
["bitfinex","SOLUSD",1747702241494,12.61115404,167.01,166.94,18.933972]
["bitfinex","SOLUSD",1747702241696,12.61115404,167.01,166.96,12.61115404]
["bitfinex","SOLUSD",1747702242374,33.56923787,167.0,166.95,12.61115404]
["bitfinex","SOLUSD",1747702243183,20.95808383,167.0,166.96,12.61115404]
["bitfinex","SOLUSD",1747702244376,20.95808383,167.0,166.94,0.14216157]
["bitfinex","SOLUSD",1747702244377,20.95808383,167.0,166.97,12.61115404]
["bitfinex","SOLUSD",1747702244570,20.95808383,167.0,166.99,12.61115404]
["bitfinex","SOLUSD",1747702244781,5.98802395,167.0,166.99,12.61115404]
["bitfinex","SOLUSD",1747702245776,14.96797721,167.03,166.99,12.61115404]
["bitfinex","SOLUSD",1747702245970,14.96797721,167.03,167.0,12.61115404]
["bitfinex","SOLUSD",1747702246374,14.96797721,167.03,166.98,17.96]
["bitfinex","SOLUSD",1747702246768,27.57913125,167.03,166.99,12.61115404]
["bitfinex","SOLUSD",1747702246968,27.57913125,167.03,166.98,17.96]
["bitfinex","SOLUSD",1747702247193,27.57913125,167.03,166.99,12.61115404]
["bitfinex","SOLUSD",1747702247496,14.96797721,167.03,166.99,12.61115404]
["bitfinex","SOLUSD",1747702247695,5.98659003,167.04,167.01,12.61115404]
["bitfinex","SOLUSD",1747702247894,5.98659003,167.04,167.02,12.61115404]
["bitfinex","SOLUSD",1747702248368,5.98659003,167.04,167.01,12.61115404]
["bitfinex","SOLUSD",1747702248687,20.95306512,167.04,167.0,31.2608029]
["bitfinex","SOLUSD",1747702248991,12.61115404,167.03,166.98,30.57115404]
["bitfinex","SOLUSD",1747702249298,12.61115404,167.02,166.98,17.96]
["bitfinex","SOLUSD",1747702249900,5.9876654,167.01,166.98,30.57115404]
["bitfinex","SOLUSD",1747702251303,18.59881944,167.01,166.98,17.96]
["bitfinex","SOLUSD",1747702251497,33.56798296,167.01,166.96,12.61115404]
["bitfinex","SOLUSD",1747702253899,12.61115404,166.99,166.94,12.61115404]
["bitfinex","SOLUSD",1747702254090,1.5907,167.0,166.93,30.57115404]
["bitfinex","SOLUSD",1747702254091,12.61115404,166.98,166.93,30.57115404]
["bitfinex","SOLUSD",1747702254701,12.61115404,166.98,166.93,12.61115404]
["bitfinex","SOLUSD",1747702254887,20.96059407,166.98,166.94,12.61115404]
["bitfinex","SOLUSD",1747702256102,20.96059407,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747702256388,20.96059407,166.98,166.94,12.61115404]
["bitfinex","SOLUSD",1747702257297,20.96059407,166.98,166.95,12.61115404]
["bitfinex","SOLUSD",1747702257611,5.98874116,166.98,166.96,12.61115404]
["bitfinex","SOLUSD",1747702257767,5.98874116,166.98,166.97,12.61115404]
["bitfinex","SOLUSD",1747702258709,33.56859529,167.01,166.94,0.28432314]
["bitfinex","SOLUSD",1747702258885,33.56859529,167.01,166.96,12.61115404]
["bitfinex","SOLUSD",1747702259265,12.61115404,167.0,166.96,12.61115404]
["bitfinex","SOLUSD",1747702259465,12.61115404,167.0,166.95,12.61115404]
["bitfinex","SOLUSD",1747702260294,33.56859529,167.01,166.96,12.61115404]
["bitfinex","SOLUSD",1747702261003,12.61115404,167.0,166.95,12.61115404]
["bitfinex","SOLUSD",1747702261303,12.61115404,166.99,166.94,12.61115404]
["bitfinex","SOLUSD",1747702263000,20.96059407,166.98,166.94,12.61115404]
["bitfinex","SOLUSD",1747702263306,20.96059407,166.98,166.95,12.61115404]
["bitfinex","SOLUSD",1747702263493,20.96059407,166.98,166.94,12.61115404]
["bitfinex","SOLUSD",1747702264002,20.96059407,166.98,166.95,12.61115404]
["bitfinex","SOLUSD",1747702264204,5.98874116,166.98,166.97,12.61115404]
["bitfinex","SOLUSD",1747702264401,5.98874116,166.98,166.97,31.2608029]
["bitfinex","SOLUSD",1747702265089,14.96986584,167.01,166.97,31.2608029]
["bitfinex","SOLUSD",1747702265290,14.96986584,167.01,166.97,36.60964886]
["bitfinex","SOLUSD",1747702265493,14.96986584,167.01,166.98,12.61115404]
["bitfinex","SOLUSD",1747702265681,5.9873069,167.02,166.99,12.61115404]
["bitfinex","SOLUSD",1747702265883,5.9873069,167.02,167.01,12.61115404]
["bitfinex","SOLUSD",1747702266183,5.9873069,167.02,167.0,12.61115404]
["bitfinex","SOLUSD",1747702266377,5.9873069,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747702266572,5.9873069,167.02,167.01,12.61115404]
["bitfinex","SOLUSD",1747702267299,20.95349542,167.04,167.01,12.61115404]
["bitfinex","SOLUSD",1747702267707,20.95349542,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747702267708,5.98659003,167.04,167.03,12.61115404]
["bitfinex","SOLUSD",1747702267904,5.98659003,167.04,167.03,31.2608029]
["bitfinex","SOLUSD",1747702268089,5.98659003,167.04,167.03,12.61115404]
["bitfinex","SOLUSD",1747702268405,5.98659003,167.04,167.02,17.96]
["bitfinex","SOLUSD",1747702268806,5.98659003,167.04,167.03,12.61115404]
["bitfinex","SOLUSD",1747702269907,5.98587333,167.06,167.02,17.96]
["bitfinex","SOLUSD",1747702270096,5.98587333,167.06,167.03,12.61115404]
["bitfinex","SOLUSD",1747702270298,20.95055667,167.06,167.02,30.57115404]
["bitfinex","SOLUSD",1747702271313,5.98587333,167.06,167.04,0.14216157]
["bitfinex","SOLUSD",1747702271611,5.98587333,167.06,167.03,12.61115404]
["bitfinex","SOLUSD",1747702271995,20.94961284,167.07,167.03,12.61115404]
["bitfinex","SOLUSD",1747702272612,20.94961284,167.07,167.04,12.61115404]
["bitfinex","SOLUSD",1747702272796,5.98551505,167.07,167.05,12.61115404]
["bitfinex","SOLUSD",1747702273339,5.98551505,167.07,167.03,18.933972]
["bitfinex","SOLUSD",1747702274112,12.60376583,167.09,167.03,18.933972]
["bitfinex","SOLUSD",1747702275001,12.60376583,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747702275207,12.60376583,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747702275684,12.60376583,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747702276415,20.94930268,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747702277707,33.55306851,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747702277906,12.60376583,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1747702278491,5.98659003,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1747702279127,20.95306512,167.04,167.0,17.96]
["bitfinex","SOLUSD",1747702282419,20.95306512,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1747702282614,20.95306512,167.04,167.0,0.14216157]
["bitfinex","SOLUSD",1747702282801,14.96647509,167.04,167.0,0.14216157]
["bitfinex","SOLUSD",1747702283002,5.98623166,167.05,167.0,0.14216157]
["bitfinex","SOLUSD",1747702284726,20.95181082,167.05,167.0,0.14216157]
["bitfinex","SOLUSD",1747702285109,27.56934499,167.05,167.0,0.14216157]
["bitfinex","SOLUSD",1747702285617,14.96557916,167.05,167.0,0.14216157]
["bitfinex","SOLUSD",1747702285995,14.96557916,167.05,167.01,0.28432314]
["bitfinex","SOLUSD",1747702286820,14.96557916,167.05,167.0,17.96]
["bitfinex","SOLUSD",1747702286821,12.60376583,167.04,167.0,17.96]
["bitfinex","SOLUSD",1747702287351,5.98694845,167.03,167.0,17.96]
["bitfinex","SOLUSD",1747702288358,20.95431958,167.03,166.96,18.933972]
["bitfinex","SOLUSD",1747702288534,20.95431958,167.03,166.99,0.28432314]
["bitfinex","SOLUSD",1747702289024,20.95431958,167.03,166.98,17.96]
["bitfinex","SOLUSD",1747702289213,14.96737113,167.03,166.97,18.24432314]
["bitfinex","SOLUSD",1747702289416,14.96737113,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747702291197,20.95431958,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747702292337,33.55808541,167.03,166.98,18.64964886]
["bitfinex","SOLUSD",1747702293315,12.60376583,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747702293732,12.60376583,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747702293934,76.88906184,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747702294126,12.60376583,167.0,166.95,0.14216157]
["bitfinex","SOLUSD",1747702294326,12.60376583,167.0,166.91,37.4609]
["bitfinex","SOLUSD",1747702294327,12.60376583,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747702294532,12.60376583,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1747702294731,12.60376583,166.98,166.92,17.96]
["bitfinex","SOLUSD",1747702295048,12.60376583,166.96,166.88,8.54153434]
["bitfinex","SOLUSD",1747702295226,12.60376583,166.94,166.89,18.64964886]
["bitfinex","SOLUSD",1747702295432,20.96687233,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1747702295624,5.99053495,166.93,166.89,18.64964886]
["bitfinex","SOLUSD",1747702295861,14.97144665,166.99,166.9,0.28432314]
["bitfinex","SOLUSD",1747702296617,14.97144665,166.99,166.92,18.933972]
["bitfinex","SOLUSD",1747702296817,14.97144665,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1747702299335,5.98838253,166.99,166.95,0.28432314]
["bitfinex","SOLUSD",1747702300842,5.98795999,167.01,166.95,0.28432314]
["bitfinex","SOLUSD",1747702301020,5.98795999,167.01,166.97,18.933972]
["bitfinex","SOLUSD",1747702301441,5.9873069,167.02,166.97,18.933972]
["bitfinex","SOLUSD",1747702302425,5.9873069,167.02,167.0,0.28432314]
["bitfinex","SOLUSD",1747702303743,20.95245105,167.05,167.0,0.28432314]
["bitfinex","SOLUSD",1747702305253,20.95245105,167.05,166.99,18.24432314]
["bitfinex","SOLUSD",1747702305429,5.98623166,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747702305935,18.58999749,167.05,166.98,18.24432314]
["bitfinex","SOLUSD",1747702306823,33.55557665,167.05,166.98,18.24432314]
["bitfinex","SOLUSD",1747702307232,20.95181082,167.05,166.98,18.24432314]
["bitfinex","SOLUSD",1747702309445,33.55557665,167.05,166.98,18.24432314]
["bitfinex","SOLUSD",1747702309632,33.55557665,167.05,166.95,17.96]
["bitfinex","SOLUSD",1747702310626,5.9873069,167.02,166.95,17.96]
["bitfinex","SOLUSD",1747702311451,20.95557417,167.02,166.95,17.96]
["bitfinex","SOLUSD",1747702311752,20.95557417,167.02,166.96,18.933972]
["bitfinex","SOLUSD",1747702312351,20.95557417,167.02,166.96,0.28432314]
["bitfinex","SOLUSD",1747702312650,14.96826727,167.02,166.96,0.28432314]
["bitfinex","SOLUSD",1747702314446,5.98659003,167.04,166.96,0.28432314]
["bitfinex","SOLUSD",1747702316135,5.98659003,167.04,166.99,0.28432314]
["bitfinex","SOLUSD",1747702317847,20.95306512,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747702318560,20.95306512,167.04,166.97,0.28432314]
["bitfinex","SOLUSD",1747702319236,20.95306512,167.04,166.95,55.35658484]
["bitfinex","SOLUSD",1747702319851,20.95306512,167.04,166.95,49.366932]
["bitfinex","SOLUSD",1747702320150,20.95306512,167.04,166.96,3.43376586]
["bitfinex","SOLUSD",1747702320537,33.55683095,167.04,166.96,3.43376586]
["bitfinex","SOLUSD",1747702321252,20.95306512,167.04,166.96,3.43376586]
["bitfinex","SOLUSD",1747702321863,20.95306512,167.04,166.97,3.718089]
["bitfinex","SOLUSD",1747702322862,20.95306512,167.04,166.98,3.43376586]
["bitfinex","SOLUSD",1747702323462,12.60376583,167.02,166.98,3.43376586]
["bitfinex","SOLUSD",1747702323652,12.60376583,167.03,166.98,3.43376586]
["bitfinex","SOLUSD",1747702324056,12.60376583,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747702324761,5.9873069,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747702324961,5.98623166,167.05,166.98,18.933972]
["bitfinex","SOLUSD",1747702325177,5.98579916,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747702325368,5.98579916,167.07,167.04,0.28432314]
["bitfinex","SOLUSD",1747702325884,5.98579916,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747702326057,5.98579916,167.07,167.02,26.28432314]
["bitfinex","SOLUSD",1747702326266,20.94958679,167.07,166.99,53.85]
["bitfinex","SOLUSD",1747702326464,20.94958679,167.07,166.99,43.96]
["bitfinex","SOLUSD",1747702327048,33.55335262,167.07,166.99,43.96]
["bitfinex","SOLUSD",1747702327258,12.60376583,167.06,166.99,17.96]
["bitfinex","SOLUSD",1747702327562,50.87716205,167.07,166.99,17.96]
["bitfinex","SOLUSD",1747702327563,12.60376583,167.05,166.99,17.96]
["bitfinex","SOLUSD",1747702327765,12.60376583,167.06,166.99,17.96]
["bitfinex","SOLUSD",1747702328144,6.336,167.04,166.99,17.96]
["bitfinex","SOLUSD",1747702328340,7.996,167.04,166.99,17.96]
["bitfinex","SOLUSD",1747702328573,20.59976583,167.04,166.97,18.933972]
["bitfinex","SOLUSD",1747702328864,5.98694845,167.03,166.97,18.933972]
["bitfinex","SOLUSD",1747702329037,5.98694845,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747702329971,20.95431958,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747702331064,33.55808541,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747702331776,33.55808541,167.03,166.92,45.89079798]
["bitfinex","SOLUSD",1747702331777,12.60376583,167.0,166.92,21.94]
["bitfinex","SOLUSD",1747702331953,12.60376583,167.0,166.93,18.79181043]
["bitfinex","SOLUSD",1747702332161,12.60376583,167.0,166.94,0.14216157]
["bitfinex","SOLUSD",1747702332458,12.60376583,166.99,166.94,0.14216157]
["bitfinex","SOLUSD",1747702332853,5.98874116,166.98,166.94,0.14216157]
["bitfinex","SOLUSD",1747702333051,18.59250699,166.98,166.92,47.94]
["bitfinex","SOLUSD",1747702333243,33.5643599,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747702333680,20.96059407,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747702333963,33.5643599,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747702334843,33.5643599,166.98,166.91,18.64964886]
["bitfinex","SOLUSD",1747702335292,20.96059407,166.98,166.91,18.64964886]
["bitfinex","SOLUSD",1747702335447,33.5643599,166.98,166.91,18.64964886]
["bitfinex","SOLUSD",1747702337970,33.5643599,166.98,166.91,17.18608386]
["bitfinex","SOLUSD",1747702338353,20.96059407,166.98,166.92,0.28432314]
["bitfinex","SOLUSD",1747702338873,5.98874116,166.98,166.92,0.28432314]
["bitfinex","SOLUSD",1747702339876,5.98874116,166.98,166.94,0.28432314]
["bitfinex","SOLUSD",1747702340471,20.95955328,166.99,166.94,0.28432314]
["bitfinex","SOLUSD",1747702342154,20.95955328,166.99,166.92,0.28432314]
["bitfinex","SOLUSD",1747702342372,5.98838253,166.99,166.92,0.28432314]
["bitfinex","SOLUSD",1747702342677,5.98802395,167.0,166.95,18.933972]
["bitfinex","SOLUSD",1747702343385,7.996,167.04,166.95,6.27409862]
["bitfinex","SOLUSD",1747702343561,5.98694845,167.03,166.97,0.28432314]
["bitfinex","SOLUSD",1747702344679,20.95247704,167.05,166.97,0.28432314]
["bitfinex","SOLUSD",1747702344886,20.95247704,167.05,166.98,3.43105569]
["bitfinex","SOLUSD",1747702345787,14.96624538,167.05,166.99,0.28432314]
["bitfinex","SOLUSD",1747702346192,14.96624538,167.05,166.96,54.458081]
["bitfinex","SOLUSD",1747702346485,5.98551505,167.07,167.03,26.0]
["bitfinex","SOLUSD",1747702347892,5.98408234,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747702348184,5.98408234,167.11,167.05,18.933972]
["bitfinex","SOLUSD",1747702349482,5.98408234,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747702349692,20.94428819,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747702349874,33.54805402,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747702351086,20.94428819,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747702352169,33.54805402,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747702352688,20.94428819,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747702353066,63.46846572,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747702353268,12.60376583,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747702353468,12.60376583,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747702353671,20.94804883,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747702354879,14.96289202,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747702355476,14.96289202,167.08,167.01,18.55817586]
["bitfinex","SOLUSD",1747702356595,14.96289202,167.08,167.01,44.55817586]
["bitfinex","SOLUSD",1747702373208,14.96289202,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747702374008,27.56665785,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747702375521,33.55181466,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747702375723,20.94804883,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747702376395,5.98515681,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747702377810,5.98444045,167.1,167.05,26.0]
["bitfinex","SOLUSD",1747702378429,33.53552827,167.21,167.09,26.0]
["bitfinex","SOLUSD",1747702378592,12.60376583,167.19,167.09,26.0]
["bitfinex","SOLUSD",1747702378790,12.60376583,167.18,167.09,26.0]
["bitfinex","SOLUSD",1747702379197,14.10746583,167.19,167.09,26.0]
["bitfinex","SOLUSD",1747702379393,14.10746583,167.19,167.07,26.0]
["bitfinex","SOLUSD",1747702379585,18.66816583,167.18,167.08,18.64964886]
["bitfinex","SOLUSD",1747702380207,20.93677094,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747702380991,20.93677094,167.17,167.08,24.63474072]
["bitfinex","SOLUSD",1747702381313,20.93677094,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747702381706,46.93677094,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747702382410,46.93677094,167.17,167.08,0.28432314]
["bitfinex","SOLUSD",1747702384623,20.93677094,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747702388424,1.5037,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747702388598,5.98086124,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747702389320,5.98086124,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747702390025,5.98086124,167.2,167.17,26.0]
["bitfinex","SOLUSD",1747702390238,5.97978831,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747702390601,14.94915586,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747702391331,14.94915586,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747702391826,5.97907324,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747702392802,20.92675634,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747702393206,12.60376583,167.24,167.15,26.0]
["bitfinex","SOLUSD",1747702394926,20.92925909,167.23,167.15,26.0]
["bitfinex","SOLUSD",1747702396015,20.92925909,167.23,167.14,17.94]
["bitfinex","SOLUSD",1747702396216,50.82820066,167.23,167.14,17.94]
["bitfinex","SOLUSD",1747702397328,50.82820066,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747702397727,12.60376583,167.22,167.13,26.0]
["bitfinex","SOLUSD",1747702397918,12.60376583,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747702398929,20.93301435,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747702399240,12.60376583,167.19,167.09,1.5612]
["bitfinex","SOLUSD",1747702399730,12.60376583,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747702399913,12.60376583,167.19,167.09,1.5612]
["bitfinex","SOLUSD",1747702400115,28.73571435,167.2,167.1,44.64964886]
["bitfinex","SOLUSD",1747702400338,28.73571435,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747702401225,58.64002057,167.2,167.11,21.8]
["bitfinex","SOLUSD",1747702401421,58.64002057,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747702404842,26.0,167.17,167.09,100.4012]
["bitfinex","SOLUSD",1747702405136,20.93802344,167.16,167.09,19.5012]
["bitfinex","SOLUSD",1747702405323,20.93802344,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747702406835,20.93802344,167.16,167.06,36.58964886]
["bitfinex","SOLUSD",1747702406836,50.84948551,167.16,167.06,36.58964886]
["bitfinex","SOLUSD",1747702407235,50.84948551,167.16,167.06,18.64964886]
["bitfinex","SOLUSD",1747702407437,50.84948551,167.16,167.06,36.58964886]
["bitfinex","SOLUSD",1747702407819,50.84948551,167.16,167.06,18.64964886]
["bitfinex","SOLUSD",1747702408026,26.0,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747702409128,5.98372426,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747702409823,20.94303493,167.12,167.05,39.74]
["bitfinex","SOLUSD",1747702410027,20.94303493,167.12,167.05,21.8]
["bitfinex","SOLUSD",1747702410542,5.98372426,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747702413353,5.98372426,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747702414753,5.98300825,167.14,167.06,18.933972]
["bitfinex","SOLUSD",1747702415447,5.98300825,167.14,167.07,18.933972]
["bitfinex","SOLUSD",1747702415835,5.98300825,167.14,167.07,24.91948705]
["bitfinex","SOLUSD",1747702416036,5.98300825,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747702416246,5.98257953,167.16,167.1,19.82702314]
["bitfinex","SOLUSD",1747702416560,5.98086124,167.2,167.12,0.28432314]
["bitfinex","SOLUSD",1747702417146,5.97978831,167.23,167.13,57.95463148]
["bitfinex","SOLUSD",1747702417530,5.97871577,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747702417850,5.97871577,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747702417851,31.97871577,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747702418040,31.97871577,167.26,167.18,24.63090095]
["bitfinex","SOLUSD",1747702418344,5.97871577,167.26,167.19,0.28432314]
["bitfinex","SOLUSD",1747702419430,5.97871577,167.26,167.19,6.26546017]
["bitfinex","SOLUSD",1747702420348,5.97871577,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747702422364,5.97764361,167.29,167.21,0.28432314]
["bitfinex","SOLUSD",1747702422579,26.0,167.3,167.23,18.933972]
["bitfinex","SOLUSD",1747702422863,26.0,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1747702423631,26.0,167.3,167.24,17.94]
["bitfinex","SOLUSD",1747702424258,20.91692522,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747702424438,5.97621466,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747702425161,6.4546,167.39,167.26,0.28432314]
["bitfinex","SOLUSD",1747702425863,26.0,167.38,167.26,0.28432314]
["bitfinex","SOLUSD",1747702426048,38.60376583,167.36,167.25,58.28964886]
["bitfinex","SOLUSD",1747702426264,26.0,167.36,167.25,18.64964886]
["bitfinex","SOLUSD",1747702426562,20.91425156,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747702428650,14.93875112,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747702429467,1.6012,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747702430668,20.91675132,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747702432363,20.91675132,167.33,167.26,35.89]
["bitfinex","SOLUSD",1747702432559,20.91675132,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747702432756,5.97621466,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1747702434157,14.93822236,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747702442756,14.93822236,167.36,167.28,26.0]
["bitfinex","SOLUSD",1747702442963,14.93822236,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747702444378,14.93822236,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747702444556,5.9747864,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747702445179,20.9117524,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747702445585,20.9117524,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747702451577,20.9117524,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747702451877,33.51551823,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747702452179,33.51551823,167.37,167.28,44.64964886]
["bitfinex","SOLUSD",1747702453888,63.38945023,167.37,167.28,44.64964886]
["bitfinex","SOLUSD",1747702455076,50.7856844,167.37,167.28,44.64964886]
["bitfinex","SOLUSD",1747702455694,63.38945023,167.37,167.28,44.64964886]
["bitfinex","SOLUSD",1747702456167,12.60376583,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747702456366,12.60376583,167.25,167.13,5.98336624]
["bitfinex","SOLUSD",1747702456583,12.60376583,167.24,167.13,8.47260775]
["bitfinex","SOLUSD",1747702456876,12.60376583,167.24,167.16,26.0]
["bitfinex","SOLUSD",1747702457301,12.60376583,167.24,167.14,18.933972]
["bitfinex","SOLUSD",1747702457506,12.60376583,167.24,167.13,11.52294336]
["bitfinex","SOLUSD",1747702457711,12.60376583,167.24,167.16,26.0]
["bitfinex","SOLUSD",1747702458001,12.60376583,167.24,167.14,3.40360056]
["bitfinex","SOLUSD",1747702458002,20.93051069,167.22,167.14,3.40360056]
["bitfinex","SOLUSD",1747702458204,20.93051069,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747702458792,5.98014591,167.22,167.2,26.0]
["bitfinex","SOLUSD",1747702459911,20.93051069,167.22,167.15,21.62]
["bitfinex","SOLUSD",1747702460688,20.93051069,167.22,167.15,47.62]
["bitfinex","SOLUSD",1747702464305,14.95036478,167.22,167.15,47.62]
["bitfinex","SOLUSD",1747702465597,20.93051069,167.22,167.15,47.62]
["bitfinex","SOLUSD",1747702465798,20.31346583,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747702466207,7.7097,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747702466502,5.98014591,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747702466703,5.98014591,167.22,167.18,18.64964886]
["bitfinex","SOLUSD",1747702467388,5.98014591,167.22,167.18,18.62564886]
["bitfinex","SOLUSD",1747702467590,63.41513829,167.29,167.18,18.62564886]
["bitfinex","SOLUSD",1747702467787,12.60376583,167.28,167.18,18.62564886]
["bitfinex","SOLUSD",1747702468897,12.60376583,167.27,167.18,18.62564886]
["bitfinex","SOLUSD",1747702469698,20.92550519,167.26,167.18,18.62564886]
["bitfinex","SOLUSD",1747702469990,63.42284987,167.26,167.16,39.54]
["bitfinex","SOLUSD",1747702470199,12.60376583,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747702470385,14.19066583,167.23,167.16,21.62]
["bitfinex","SOLUSD",1747702471089,1.5869,167.23,167.16,21.62]
["bitfinex","SOLUSD",1747702471683,20.93051069,167.22,167.16,21.62]
["bitfinex","SOLUSD",1747702473112,5.98014591,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747702473799,5.97943075,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747702475517,5.97943075,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747702475728,5.97764361,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747702476601,20.92175264,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747702477406,5.97764361,167.29,167.24,44.64964886]
["bitfinex","SOLUSD",1747702478007,5.97728631,167.3,167.24,44.64964886]
["bitfinex","SOLUSD",1747702479921,20.91853883,167.32,167.24,44.64964886]
["bitfinex","SOLUSD",1747702481944,14.941967,167.32,167.24,44.64964886]
["bitfinex","SOLUSD",1747702483755,12.60376583,167.31,167.22,21.62]
["bitfinex","SOLUSD",1747702483913,14.941967,167.32,167.17,35.89]
["bitfinex","SOLUSD",1747702483914,12.60376583,167.28,167.17,35.89]
["bitfinex","SOLUSD",1747702484230,12.60376583,167.25,167.16,39.46]
["bitfinex","SOLUSD",1747702484432,12.60376583,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747702485027,12.60376583,167.24,167.16,21.54]
["bitfinex","SOLUSD",1747702485334,12.60376583,167.22,167.14,8.47260775]
["bitfinex","SOLUSD",1747702485532,6.0554,167.21,167.13,26.0]
["bitfinex","SOLUSD",1747702485740,35.13648018,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747702485911,12.60376583,167.18,167.11,21.54]
["bitfinex","SOLUSD",1747702486112,12.60376583,167.18,167.11,47.54]
["bitfinex","SOLUSD",1747702486415,12.60376583,167.19,167.11,47.54]
["bitfinex","SOLUSD",1747702487435,5.98193455,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747702490818,14.95430779,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747702492537,20.93588453,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747702492740,5.98157674,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747702492919,5.98131776,167.19,167.15,26.0]
["bitfinex","SOLUSD",1747702493121,5.9808949,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747702495240,41.0810678,167.2,167.12,21.54]
["bitfinex","SOLUSD",1747702495425,41.0810678,167.2,167.12,47.54]
["bitfinex","SOLUSD",1747702495742,20.93304801,167.2,167.12,47.54]
["bitfinex","SOLUSD",1747702496747,41.0810678,167.2,167.12,47.54]
["bitfinex","SOLUSD",1747702496934,20.93304801,167.2,167.12,47.54]
["bitfinex","SOLUSD",1747702497244,20.14801979,167.19,167.12,26.0]
["bitfinex","SOLUSD",1747702497443,20.14801979,167.18,167.12,26.0]
["bitfinex","SOLUSD",1747702498348,20.93677094,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747702498564,41.08479073,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747702498724,20.14801979,167.16,167.12,26.0]
["bitfinex","SOLUSD",1747702499427,42.73759073,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747702499630,22.58957094,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747702499827,20.93677094,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747702501025,41.08479073,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747702501235,41.08479073,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747702501431,20.14801979,167.16,167.05,18.79181043]
["bitfinex","SOLUSD",1747702501629,20.14801979,167.16,167.05,36.73181043]
["bitfinex","SOLUSD",1747702501850,20.14801979,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747702502029,50.84644372,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747702502236,27.78751979,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747702502551,5.98372426,167.12,167.08,26.0]
["bitfinex","SOLUSD",1747702502751,5.98265031,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747702503053,136.2,167.16,167.12,26.0]
["bitfinex","SOLUSD",1747702503054,142.18234435,167.16,167.12,26.0]
["bitfinex","SOLUSD",1747702503247,5.98234435,167.16,167.12,26.0]
["bitfinex","SOLUSD",1747702503630,5.98086124,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747702504058,5.98086124,167.2,167.1,21.56]
["bitfinex","SOLUSD",1747702504059,5.98086124,167.2,167.13,26.0]
["bitfinex","SOLUSD",1747702505169,5.98086124,167.2,167.12,5.98372426]
["bitfinex","SOLUSD",1747702505363,5.98086124,167.2,167.11,24.9179598]
["bitfinex","SOLUSD",1747702505568,5.98086124,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747702506453,20.14801979,167.19,167.1,21.56]
["bitfinex","SOLUSD",1747702507658,33.52224774,167.2,167.1,21.56]
["bitfinex","SOLUSD",1747702507856,20.93301435,167.2,167.11,18.64964886]
["bitfinex","SOLUSD",1747702508557,5.98086124,167.2,167.13,0.28432314]
["bitfinex","SOLUSD",1747702509467,5.98086124,167.2,167.12,3.41348548]
["bitfinex","SOLUSD",1747702510175,5.98086124,167.2,167.12,26.28432314]
["bitfinex","SOLUSD",1747702510544,20.932132,167.21,167.12,32.26784618]
["bitfinex","SOLUSD",1747702511582,5.98050355,167.21,167.14,0.28432314]
["bitfinex","SOLUSD",1747702511745,5.98050355,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747702512064,20.93176244,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747702512368,20.93176244,167.21,167.14,39.30308277]
["bitfinex","SOLUSD",1747702512544,20.93176244,167.21,167.14,3.41308277]
["bitfinex","SOLUSD",1747702513272,14.95125889,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747702513945,14.95125889,167.21,167.13,24.6329964]
["bitfinex","SOLUSD",1747702514154,5.98014591,167.22,167.14,0.28432314]
["bitfinex","SOLUSD",1747702514968,20.93051069,167.22,167.14,0.28432314]
["bitfinex","SOLUSD",1747702515468,14.95036478,167.22,167.14,0.28432314]
["bitfinex","SOLUSD",1747702516767,14.95036478,167.22,167.14,6.26730919]
["bitfinex","SOLUSD",1747702517170,5.97978831,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747702517367,5.97943075,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747702517951,20.92800764,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747702519453,5.97943075,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747702519966,5.97943075,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747702520759,20.92800764,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747702521368,20.92800764,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747702524381,20.92800764,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747702524682,20.92800764,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747702525279,20.92800764,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747702527075,41.06278775,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747702528629,41.06278775,167.24,167.14,103.9552]
["bitfinex","SOLUSD",1747702528784,20.13478011,167.21,167.14,102.38]
["bitfinex","SOLUSD",1747702528981,20.9342664,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747702529174,41.06904651,167.19,167.1,26.0]
["bitfinex","SOLUSD",1747702529891,41.06904651,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747702530070,41.06904651,167.19,167.1,44.64964886]
["bitfinex","SOLUSD",1747702530275,41.06904651,167.19,167.11,3.42792022]
["bitfinex","SOLUSD",1747702531686,33.52389657,167.19,167.12,3.42792022]
["bitfinex","SOLUSD",1747702532075,18.77463017,167.18,167.12,3.42792022]
["bitfinex","SOLUSD",1747702532275,6.185,167.18,167.12,3.42792022]
["bitfinex","SOLUSD",1747702533286,20.93677094,167.17,167.12,3.42792022]
["bitfinex","SOLUSD",1747702533489,20.93677094,167.17,167.1,44.64964886]
["bitfinex","SOLUSD",1747702535368,20.93677094,167.17,167.11,3.42805078]
["bitfinex","SOLUSD",1747702536692,20.93677094,167.17,167.12,3.42805078]
["bitfinex","SOLUSD",1747702538305,5.98193455,167.17,167.12,3.42805078]
["bitfinex","SOLUSD",1747702538504,5.98121897,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747702538668,5.98121897,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747702539507,5.98014591,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747702539665,14.9500981,167.23,167.14,24.63250275]
["bitfinex","SOLUSD",1747702539994,14.9500981,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747702541608,14.9500981,167.23,167.17,3.42700627]
["bitfinex","SOLUSD",1747702543002,14.9500981,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747702544670,5.97943075,167.24,167.16,50.63187402]
["bitfinex","SOLUSD",1747702544890,5.97943075,167.24,167.16,26.26747402]
["bitfinex","SOLUSD",1747702545898,20.92800764,167.24,167.16,20.28524886]
["bitfinex","SOLUSD",1747702546470,20.92800764,167.24,167.17,3.4267744]
["bitfinex","SOLUSD",1747702547279,20.92800764,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747702549384,5.97943075,167.24,167.2,3.4267744]
["bitfinex","SOLUSD",1747702550498,5.97943075,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747702550695,5.97943075,167.24,167.17,18.933972]
["bitfinex","SOLUSD",1747702551188,20.92700934,167.25,167.17,18.933972]
["bitfinex","SOLUSD",1747702551593,5.97657183,167.32,167.21,18.933972]
["bitfinex","SOLUSD",1747702551798,14.94301708,167.31,167.21,36.873972]
["bitfinex","SOLUSD",1747702552400,14.94301708,167.31,167.22,35.89]
["bitfinex","SOLUSD",1747702552597,14.94301708,167.31,167.22,3.42217723]
["bitfinex","SOLUSD",1747702553200,14.94301708,167.31,167.22,9.40214004]
["bitfinex","SOLUSD",1747702553788,14.94301708,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747702553992,5.97657183,167.32,167.23,18.64964886]
["bitfinex","SOLUSD",1747702554193,5.97657183,167.32,167.24,3.42217723]
["bitfinex","SOLUSD",1747702555620,5.97657183,167.32,167.24,9.4015545]
["bitfinex","SOLUSD",1747702557108,5.97657183,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747702558411,5.97657183,167.32,167.25,5.97904371]
["bitfinex","SOLUSD",1747702558716,5.97585753,167.34,167.26,40.333972]
["bitfinex","SOLUSD",1747702558910,5.97585753,167.34,167.26,58.253972]
["bitfinex","SOLUSD",1747702559300,5.97585753,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747702560000,20.91550136,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747702561602,5.97585753,167.34,167.27,18.933972]
["bitfinex","SOLUSD",1747702562203,5.97585753,167.34,167.27,21.88696599]
["bitfinex","SOLUSD",1747702562592,5.97585753,167.34,167.28,35.89]
["bitfinex","SOLUSD",1747702565315,5.97585753,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747702565521,20.91550136,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747702566205,32.3015,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1747702566206,20.9117524,167.37,167.27,18.64964886]
["bitfinex","SOLUSD",1747702566525,20.9117524,167.37,167.26,170.16868404]
["bitfinex","SOLUSD",1747702566526,12.58963017,167.33,167.26,21.4]
["bitfinex","SOLUSD",1747702566830,32.0166,167.32,167.22,17.92]
["bitfinex","SOLUSD",1747702567117,12.58963017,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747702567622,12.58963017,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747702567807,14.19273017,167.26,167.2,21.38]
["bitfinex","SOLUSD",1747702567992,12.58963017,167.25,167.17,17.92]
["bitfinex","SOLUSD",1747702568193,5.97943075,167.24,167.17,17.92]
["bitfinex","SOLUSD",1747702568400,5.97943075,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747702568896,5.97943075,167.24,167.19,0.14216157]
["bitfinex","SOLUSD",1747702569096,5.97943075,167.24,167.19,0.28432314]
["bitfinex","SOLUSD",1747702570310,20.92348036,167.28,167.19,0.28432314]
["bitfinex","SOLUSD",1747702570510,33.51311053,167.28,167.19,0.28432314]
["bitfinex","SOLUSD",1747702570720,63.40311531,167.28,167.17,0.28432314]
["bitfinex","SOLUSD",1747702571022,12.58963017,167.27,167.18,17.92]
["bitfinex","SOLUSD",1747702571927,50.81908404,167.26,167.18,17.92]
["bitfinex","SOLUSD",1747702572097,6.2442,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747702573124,20.92925909,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747702573653,12.58963017,167.22,167.15,21.38]
["bitfinex","SOLUSD",1747702573803,12.58963017,167.21,167.15,21.38]
["bitfinex","SOLUSD",1747702574612,12.58963017,167.2,167.15,21.38]
["bitfinex","SOLUSD",1747702574805,12.58963017,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1747702575120,12.58963017,167.18,167.11,3.40814842]
["bitfinex","SOLUSD",1747702575433,12.58963017,167.18,167.11,29.40814842]
["bitfinex","SOLUSD",1747702576738,1.5546,167.15,167.11,3.40814842]
["bitfinex","SOLUSD",1747702576902,12.58963017,167.12,167.04,21.32]
["bitfinex","SOLUSD",1747702577104,33.53517175,167.1,167.04,21.32]
["bitfinex","SOLUSD",1747702577318,20.94554158,167.1,166.99,34.62339631]
["bitfinex","SOLUSD",1747702577646,12.58963017,167.08,167.02,26.0]
["bitfinex","SOLUSD",1747702578305,12.58963017,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747702578505,12.58963017,167.04,166.99,8.47260775]
["bitfinex","SOLUSD",1747702578714,12.58963017,167.02,166.99,8.47260775]
["bitfinex","SOLUSD",1747702578915,1.5378,167.04,166.99,8.47260775]
["bitfinex","SOLUSD",1747702579129,12.58963017,167.01,166.99,8.47260775]
["bitfinex","SOLUSD",1747702579547,12.58963017,167.0,166.99,8.47260775]
["bitfinex","SOLUSD",1747702579908,12.58963017,167.01,166.99,8.47260775]
["bitfinex","SOLUSD",1747702580109,12.58963017,167.0,166.99,8.47260775]
["bitfinex","SOLUSD",1747702580728,12.58963017,167.0,166.89,18.64964886]
["bitfinex","SOLUSD",1747702580928,12.58963017,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747702581108,5.98909983,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747702581531,5.98802395,167.0,166.93,26.0]
["bitfinex","SOLUSD",1747702581728,20.18900667,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747702582231,5.98802395,167.0,166.93,26.0]
["bitfinex","SOLUSD",1747702582534,5.98802395,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1747702582731,17.94,167.02,166.94,44.64964886]
["bitfinex","SOLUSD",1747702582937,5.98694845,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747702583828,5.98694845,167.03,166.95,24.63943043]
["bitfinex","SOLUSD",1747702584220,5.98694845,167.03,166.98,26.0]
["bitfinex","SOLUSD",1747702584726,5.98623166,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747702584907,12.01363869,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747702585112,12.01363869,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747702585833,5.98518018,167.08,167.01,24.63724963]
["bitfinex","SOLUSD",1747702586144,5.98518018,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747702587334,5.98479861,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747702588737,5.98479861,167.09,167.06,20.16392089]
["bitfinex","SOLUSD",1747702589430,5.98479861,167.09,167.05,20.16392089]
["bitfinex","SOLUSD",1747702589634,20.94679513,167.09,167.05,20.16392089]
["bitfinex","SOLUSD",1747702590136,20.94679513,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747702590137,20.16392089,167.07,167.03,20.16392089]
["bitfinex","SOLUSD",1747702590307,20.16392089,167.06,167.0,26.0]
["bitfinex","SOLUSD",1747702590512,41.11071602,167.09,167.04,20.16392089]
["bitfinex","SOLUSD",1747702590732,20.94679513,167.09,167.04,20.16392089]
["bitfinex","SOLUSD",1747702590934,20.16392089,167.08,167.04,20.16392089]
["bitfinex","SOLUSD",1747702591936,5.98551505,167.07,167.03,20.16392089]
["bitfinex","SOLUSD",1747702592434,20.16392089,167.05,167.0,46.16392089]
["bitfinex","SOLUSD",1747702592633,20.16392089,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747702592836,20.16392089,167.05,167.0,20.16392089]
["bitfinex","SOLUSD",1747702593027,20.16392089,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747702593336,20.16392089,166.99,166.89,21.34]
["bitfinex","SOLUSD",1747702593537,20.16392089,166.98,166.93,20.16392089]
["bitfinex","SOLUSD",1747702593833,20.16392089,166.97,166.92,20.16392089]
["bitfinex","SOLUSD",1747702594034,5.98945855,166.96,166.89,21.34]
["bitfinex","SOLUSD",1747702594239,26.15337944,166.96,166.86,13.65997131]
["bitfinex","SOLUSD",1747702594420,5.98945855,166.96,166.91,20.16392089]
["bitfinex","SOLUSD",1747702594621,26.15337944,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747702594820,26.15337944,166.96,166.91,20.16392089]
["bitfinex","SOLUSD",1747702595139,29.93877404,167.01,166.93,20.16392089]
["bitfinex","SOLUSD",1747702595347,20.16392089,167.0,166.96,20.16392089]
["bitfinex","SOLUSD",1747702595528,20.95682892,167.01,166.96,20.16392089]
["bitfinex","SOLUSD",1747702595729,41.12074981,167.01,166.96,20.16392089]
["bitfinex","SOLUSD",1747702595940,20.95682892,167.01,166.96,20.16392089]
["bitfinex","SOLUSD",1747702596168,20.95682892,167.01,166.97,20.16392089]
["bitfinex","SOLUSD",1747702596544,20.95682892,167.01,166.98,20.16392089]
["bitfinex","SOLUSD",1747702597022,5.9876654,167.01,166.98,20.16392089]
["bitfinex","SOLUSD",1747702597335,5.9876654,167.01,166.99,20.16392089]
["bitfinex","SOLUSD",1747702597519,5.9876654,167.01,166.92,50.64053607]
["bitfinex","SOLUSD",1747702597932,5.9876654,167.01,166.92,44.64964886]
["bitfinex","SOLUSD",1747702598138,5.9876654,167.01,166.98,20.16392089]
["bitfinex","SOLUSD",1747702598945,41.12074981,167.01,166.96,20.16392089]
["bitfinex","SOLUSD",1747702599155,20.16392089,167.0,166.96,20.16392089]
["bitfinex","SOLUSD",1747702599320,20.16392089,166.99,166.94,20.16392089]
["bitfinex","SOLUSD",1747702599826,41.12074981,167.01,166.96,20.16392089]
["bitfinex","SOLUSD",1747702600131,41.12074981,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747702600337,41.12074981,167.01,166.96,20.16392089]
["bitfinex","SOLUSD",1747702600744,20.95682892,167.01,166.96,20.16392089]
["bitfinex","SOLUSD",1747702600946,41.12074981,167.01,166.96,20.16392089]
["bitfinex","SOLUSD",1747702601152,20.95933887,166.99,166.95,20.16392089]
["bitfinex","SOLUSD",1747702601333,20.95933887,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747702601334,5.98838253,166.99,166.98,20.16392089]
["bitfinex","SOLUSD",1747702601529,5.98838253,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747702601734,5.98838253,166.99,166.96,20.16392089]
["bitfinex","SOLUSD",1747702601953,20.95933887,166.99,166.95,20.16392089]
["bitfinex","SOLUSD",1747702602251,41.12325976,166.99,166.94,20.16392089]
["bitfinex","SOLUSD",1747702602425,20.95933887,166.99,166.97,20.16392089]
["bitfinex","SOLUSD",1747702602625,20.95933887,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747702602626,5.98838253,166.99,166.98,20.16392089]
["bitfinex","SOLUSD",1747702603126,20.95682892,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747702603326,20.95682892,167.01,166.98,20.16392089]
["bitfinex","SOLUSD",1747702604531,20.95682892,167.01,166.97,20.16392089]
["bitfinex","SOLUSD",1747702605333,20.95682892,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747702605535,20.95682892,167.01,166.97,20.16392089]
["bitfinex","SOLUSD",1747702607066,20.95682892,167.01,166.98,20.16392089]
["bitfinex","SOLUSD",1747702607229,20.95682892,167.01,166.99,20.16392089]
["bitfinex","SOLUSD",1747702607436,20.95682892,167.01,166.98,20.16392089]
["bitfinex","SOLUSD",1747702607641,20.95682892,167.01,166.99,20.16392089]
["bitfinex","SOLUSD",1747702608162,5.9876654,167.01,167.0,20.16392089]
["bitfinex","SOLUSD",1747702608643,20.95306764,167.04,167.0,20.16392089]
["bitfinex","SOLUSD",1747702608846,20.95306764,167.04,167.03,20.16392089]
["bitfinex","SOLUSD",1747702609770,14.96647761,167.04,167.02,20.16392089]
["bitfinex","SOLUSD",1747702610461,35.1303985,167.04,167.0,20.16392089]
["bitfinex","SOLUSD",1747702610769,20.16392089,167.03,166.98,20.16392089]
["bitfinex","SOLUSD",1747702610967,20.16392089,167.03,166.99,20.16392089]
["bitfinex","SOLUSD",1747702611189,35.1303985,167.04,166.99,20.16392089]
["bitfinex","SOLUSD",1747702611765,20.16392089,167.03,166.96,43.96]
["bitfinex","SOLUSD",1747702611968,41.11949506,167.02,166.98,20.16392089]
["bitfinex","SOLUSD",1747702612155,20.16392089,167.01,166.96,20.16392089]
["bitfinex","SOLUSD",1747702613074,50.89210871,167.02,166.97,20.16392089]
["bitfinex","SOLUSD",1747702613369,71.0560296,167.02,166.97,20.16392089]
["bitfinex","SOLUSD",1747702614262,71.0560296,167.02,166.92,26.0]
["bitfinex","SOLUSD",1747702614263,20.16392089,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747702614471,20.16392089,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747702614682,20.16392089,167.0,166.95,20.16392089]
["bitfinex","SOLUSD",1747702614844,71.0560296,167.02,166.97,20.16392089]
["bitfinex","SOLUSD",1747702615043,71.0560296,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747702615360,71.0560296,167.02,166.97,20.16392089]
["bitfinex","SOLUSD",1747702615561,71.0560296,167.02,166.93,18.64964886]
["bitfinex","SOLUSD",1747702615758,71.0560296,167.02,166.97,20.16392089]
["bitfinex","SOLUSD",1747702616659,20.95557417,167.02,166.98,20.16392089]
["bitfinex","SOLUSD",1747702617164,20.95557417,167.02,167.01,20.16392089]
["bitfinex","SOLUSD",1747702617355,5.9873069,167.02,167.01,20.16392089]
["bitfinex","SOLUSD",1747702617960,14.96601809,167.05,167.01,20.16392089]
["bitfinex","SOLUSD",1747702617961,5.98659003,167.04,167.01,20.16392089]
["bitfinex","SOLUSD",1747702618158,5.98659003,167.04,167.03,20.16392089]
["bitfinex","SOLUSD",1747702619473,14.96355914,167.08,167.03,20.16392089]
["bitfinex","SOLUSD",1747702619687,14.96355914,167.08,167.05,20.16392089]
["bitfinex","SOLUSD",1747702619850,14.96355914,167.08,167.07,20.16392089]
["bitfinex","SOLUSD",1747702620194,14.96355914,167.08,167.06,20.16392089]
["bitfinex","SOLUSD",1747702620788,14.96355914,167.08,166.99,24.63796052]
["bitfinex","SOLUSD",1747702620960,14.96355914,167.08,167.04,20.16392089]
["bitfinex","SOLUSD",1747702621166,20.16392089,167.07,167.03,20.16392089]
["bitfinex","SOLUSD",1747702621353,20.16392089,167.05,167.0,20.16392089]
["bitfinex","SOLUSD",1747702621584,20.16392089,167.05,167.01,20.16392089]
["bitfinex","SOLUSD",1747702621893,53.08748003,167.08,167.03,20.16392089]
["bitfinex","SOLUSD",1747702622189,32.92355914,167.08,167.04,20.16392089]
["bitfinex","SOLUSD",1747702622373,53.08748003,167.08,167.04,20.16392089]
["bitfinex","SOLUSD",1747702622565,53.08748003,167.08,167.03,20.16392089]
["bitfinex","SOLUSD",1747702622762,20.16392089,167.07,167.02,20.16392089]
["bitfinex","SOLUSD",1747702622959,20.95055667,167.06,167.02,20.16392089]
["bitfinex","SOLUSD",1747702623182,20.95055667,167.06,167.03,20.16392089]
["bitfinex","SOLUSD",1747702623366,20.95055667,167.06,167.04,20.16392089]
["bitfinex","SOLUSD",1747702623567,20.95055667,167.06,167.03,20.16392089]
["bitfinex","SOLUSD",1747702623794,71.04384425,167.06,167.01,20.16392089]
["bitfinex","SOLUSD",1747702623956,71.04384425,167.06,166.97,41.54784886]
["bitfinex","SOLUSD",1747702624163,20.16392089,167.01,166.93,1.5128]
["bitfinex","SOLUSD",1747702624366,20.16392089,167.01,166.96,20.16392089]
["bitfinex","SOLUSD",1747702624684,20.16392089,167.03,166.98,20.16392089]
["bitfinex","SOLUSD",1747702624984,20.95557417,167.02,166.98,20.16392089]
["bitfinex","SOLUSD",1747702625184,41.11949506,167.02,166.92,27.12225661]
["bitfinex","SOLUSD",1747702625393,41.11949506,167.02,166.97,20.16392089]
["bitfinex","SOLUSD",1747702625875,20.16392089,167.01,166.97,20.16392089]
["bitfinex","SOLUSD",1747702626382,20.95557417,167.02,166.97,20.16392089]
["bitfinex","SOLUSD",1747702626566,20.95557417,167.02,166.98,20.16392089]
["bitfinex","SOLUSD",1747702626770,20.95557417,167.02,166.92,26.0]
["bitfinex","SOLUSD",1747702626771,20.16392089,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747702626955,20.16392089,167.01,166.96,20.16392089]
["bitfinex","SOLUSD",1747702627156,20.95808383,167.0,166.96,20.16392089]
["bitfinex","SOLUSD",1747702627579,41.12200472,167.0,166.95,20.16392089]
["bitfinex","SOLUSD",1747702628178,20.16392089,166.99,166.94,20.16392089]
["bitfinex","SOLUSD",1747702629184,20.96059407,166.98,166.94,20.16392089]
["bitfinex","SOLUSD",1747702630194,20.96059407,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747702630486,29.94011976,167.0,166.9,21.3]
["bitfinex","SOLUSD",1747702630984,20.16392089,166.98,166.93,20.16392089]
["bitfinex","SOLUSD",1747702631186,29.94011976,167.0,166.95,20.16392089]
["bitfinex","SOLUSD",1747702631356,20.16392089,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747702631562,20.16392089,166.98,166.93,20.16392089]
["bitfinex","SOLUSD",1747702631767,20.16392089,166.99,166.94,20.16392089]
["bitfinex","SOLUSD",1747702632068,20.16392089,166.98,166.93,20.16392089]
["bitfinex","SOLUSD",1747702632781,14.97274959,166.97,166.93,20.16392089]
["bitfinex","SOLUSD",1747702632986,14.97274959,166.97,166.95,20.16392089]
["bitfinex","SOLUSD",1747702633197,5.98838253,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747702633198,5.98838253,166.99,166.96,20.16392089]
["bitfinex","SOLUSD",1747702634586,41.12325976,166.99,166.94,20.16392089]
["bitfinex","SOLUSD",1747702635176,20.95933887,166.99,166.95,20.16392089]
["bitfinex","SOLUSD",1747702635588,20.95933887,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747702635776,20.95933887,166.99,166.95,20.16392089]
["bitfinex","SOLUSD",1747702636088,20.16392089,166.98,166.89,27.5128]
["bitfinex","SOLUSD",1747702636289,20.16392089,166.97,166.89,26.0]
["bitfinex","SOLUSD",1747702636464,20.16392089,166.97,166.92,20.16392089]
["bitfinex","SOLUSD",1747702637091,20.96310493,166.96,166.92,20.16392089]
["bitfinex","SOLUSD",1747702637792,20.96310493,166.96,166.93,20.16392089]
["bitfinex","SOLUSD",1747702638294,20.96310493,166.96,166.89,26.0]
["bitfinex","SOLUSD",1747702638594,20.16392089,166.95,166.87,26.0]
["bitfinex","SOLUSD",1747702638774,20.16392089,166.95,166.9,20.16392089]
["bitfinex","SOLUSD",1747702638970,20.16392089,166.95,166.87,26.0]
["bitfinex","SOLUSD",1747702639278,5.99017611,166.94,166.88,38.81356975]
["bitfinex","SOLUSD",1747702639483,6.438,167.01,166.93,20.16392089]
["bitfinex","SOLUSD",1747702639791,6.438,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747702640087,20.95808383,167.0,166.97,20.16392089]
["bitfinex","SOLUSD",1747702640494,20.95808383,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747702640695,20.95808383,167.0,166.97,20.16392089]
["bitfinex","SOLUSD",1747702641094,20.95808383,167.0,166.96,20.16392089]
["bitfinex","SOLUSD",1747702641483,20.95808383,167.0,166.97,20.16392089]
["bitfinex","SOLUSD",1747702642495,20.95808383,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747702642692,41.12200472,167.0,166.95,20.16392089]
["bitfinex","SOLUSD",1747702643297,41.12200472,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747702643495,20.95808383,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747702643702,20.95808383,167.0,166.96,20.16392089]
["bitfinex","SOLUSD",1747702644203,20.95808383,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747702644501,41.12200472,167.0,166.95,20.16392089]
["bitfinex","SOLUSD",1747702645202,20.95808383,167.0,166.95,20.16392089]
["bitfinex","SOLUSD",1747702645410,41.12200472,167.0,166.95,20.16392089]
["bitfinex","SOLUSD",1747702646213,20.16392089,166.99,166.91,26.0]
["bitfinex","SOLUSD",1747702646387,20.16392089,166.99,166.94,20.16392089]
["bitfinex","SOLUSD",1747702646805,20.16392089,166.97,166.92,20.16392089]
["bitfinex","SOLUSD",1747702646979,20.16392089,166.95,166.9,20.16392089]
["bitfinex","SOLUSD",1747702647178,20.96687233,166.93,166.86,21.28]
["bitfinex","SOLUSD",1747702647591,41.13079322,166.93,166.85,46.26874886]
["bitfinex","SOLUSD",1747702647907,20.96687233,166.93,166.89,20.16392089]
["bitfinex","SOLUSD",1747702648203,20.96687233,166.93,166.85,20.26874886]
["bitfinex","SOLUSD",1747702648741,50.9195471,166.93,166.89,20.16392089]
["bitfinex","SOLUSD",1747702649008,71.08346799,166.93,166.89,20.16392089]
["bitfinex","SOLUSD",1747702649312,50.9195471,166.93,166.88,20.16392089]
["bitfinex","SOLUSD",1747702649509,71.08346799,166.93,166.88,20.16392089]
["bitfinex","SOLUSD",1747702649695,50.9195471,166.93,166.89,20.16392089]
["bitfinex","SOLUSD",1747702650197,20.96687233,166.93,166.91,20.16392089]
["bitfinex","SOLUSD",1747702650392,20.96687233,166.93,166.92,20.16392089]
["bitfinex","SOLUSD",1747702650599,5.99053495,166.93,166.92,20.16392089]
["bitfinex","SOLUSD",1747702651192,14.97575832,166.94,166.87,26.0]
["bitfinex","SOLUSD",1747702651393,14.97575832,166.94,166.9,20.16392089]
["bitfinex","SOLUSD",1747702651711,35.13967921,166.94,166.89,20.16392089]
["bitfinex","SOLUSD",1747702651914,20.16392089,166.9,166.81,1.5506]
["bitfinex","SOLUSD",1747702652212,0.28432314,166.92,166.83,20.16392089]
["bitfinex","SOLUSD",1747702652213,20.16392089,166.88,166.83,20.16392089]
["bitfinex","SOLUSD",1747702652411,1.6609,166.91,166.85,20.16392089]
["bitfinex","SOLUSD",1747702652712,20.16392089,166.9,166.85,20.16392089]
["bitfinex","SOLUSD",1747702652913,20.16392089,166.89,166.85,20.16392089]
["bitfinex","SOLUSD",1747702653510,5.99232981,166.88,166.85,20.16392089]
["bitfinex","SOLUSD",1747702653713,20.97315435,166.88,166.84,20.16392089]
["bitfinex","SOLUSD",1747702653883,20.97315435,166.88,166.85,20.16392089]
["bitfinex","SOLUSD",1747702654300,20.97315435,166.88,166.86,20.16392089]
["bitfinex","SOLUSD",1747702655100,41.13707524,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747702655502,41.13707524,166.88,166.83,20.16392089]
["bitfinex","SOLUSD",1747702655703,41.13707524,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747702655902,41.13707524,166.88,166.84,20.16392089]
["bitfinex","SOLUSD",1747702656420,41.13707524,166.88,166.8,46.16392089]
["bitfinex","SOLUSD",1747702656714,41.13707524,166.88,166.84,20.16392089]
["bitfinex","SOLUSD",1747702657030,20.97315435,166.88,166.85,20.16392089]
["bitfinex","SOLUSD",1747702657889,20.97315435,166.88,166.84,20.16392089]
["bitfinex","SOLUSD",1747702658089,20.97315435,166.88,166.85,20.16392089]
["bitfinex","SOLUSD",1747702658385,20.97315435,166.88,166.86,20.16392089]
["bitfinex","SOLUSD",1747702658590,20.97315435,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747702658793,14.98082454,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747702659013,14.98082454,166.88,166.84,20.16392089]
["bitfinex","SOLUSD",1747702659200,14.98082454,166.88,166.85,20.16392089]
["bitfinex","SOLUSD",1747702659401,14.98082454,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747702659602,14.98082454,166.88,166.82,20.16392089]
["bitfinex","SOLUSD",1747702659811,14.98082454,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747702659812,14.98082454,166.88,166.83,20.16392089]
["bitfinex","SOLUSD",1747702659989,35.14474543,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747702660194,20.16392089,166.87,166.83,20.16392089]
["bitfinex","SOLUSD",1747702660490,14.98082454,166.88,166.82,20.16392089]
["bitfinex","SOLUSD",1747702660693,20.16392089,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747702660890,20.16392089,166.87,166.83,20.16392089]
["bitfinex","SOLUSD",1747702661189,5.99304806,166.86,166.83,20.16392089]
["bitfinex","SOLUSD",1747702661395,20.97566822,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747702661623,20.97566822,166.86,166.83,20.16392089]
["bitfinex","SOLUSD",1747702662115,20.97566822,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747702662520,20.97566822,166.86,166.83,20.16392089]
["bitfinex","SOLUSD",1747702662827,20.97566822,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747702663122,20.97566822,166.86,166.76,58.7367]
["bitfinex","SOLUSD",1747702663123,20.16392089,166.84,166.79,20.16392089]
["bitfinex","SOLUSD",1747702663302,20.97944014,166.83,166.81,20.16392089]
["bitfinex","SOLUSD",1747702663694,20.97944014,166.83,166.82,20.16392089]
["bitfinex","SOLUSD",1747702663896,5.99412575,166.83,166.82,20.16392089]
["bitfinex","SOLUSD",1747702664419,5.99412575,166.83,166.81,18.64964886]
["bitfinex","SOLUSD",1747702664599,5.99412575,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1747702664803,5.99412575,166.83,166.82,20.16392089]
["bitfinex","SOLUSD",1747702665116,5.99412575,166.83,166.76,22.8467]
["bitfinex","SOLUSD",1747702665305,20.97692538,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702665618,71.10788253,166.85,166.8,20.16392089]
["bitfinex","SOLUSD",1747702665919,71.10788253,166.85,166.76,67.49634886]
["bitfinex","SOLUSD",1747702666105,71.10788253,166.85,166.8,20.16392089]
["bitfinex","SOLUSD",1747702666501,50.94396164,166.85,166.8,20.16392089]
["bitfinex","SOLUSD",1747702666701,20.16392089,166.84,166.76,47.28]
["bitfinex","SOLUSD",1747702667030,50.94396164,166.85,166.82,20.16392089]
["bitfinex","SOLUSD",1747702667218,44.95055439,166.85,166.82,20.16392089]
["bitfinex","SOLUSD",1747702667426,14.98351813,166.85,166.82,20.16392089]
["bitfinex","SOLUSD",1747702667898,14.98351813,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747702668105,14.98351813,166.85,166.82,20.16392089]
["bitfinex","SOLUSD",1747702669323,14.98351813,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747702669508,14.98351813,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702670324,35.14743902,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702670821,14.98351813,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747702671030,14.98351813,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702671210,35.14743902,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702671531,41.14084627,166.85,166.76,47.28]
["bitfinex","SOLUSD",1747702671735,20.97692538,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702671939,20.97692538,166.85,166.76,47.28]
["bitfinex","SOLUSD",1747702672234,20.97692538,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702672403,41.14084627,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702672602,71.10788253,166.85,166.76,47.28]
["bitfinex","SOLUSD",1747702672835,71.10788253,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702673123,71.10788253,166.85,166.76,47.28]
["bitfinex","SOLUSD",1747702673316,71.10788253,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702673628,71.10788253,166.85,166.76,47.28]
["bitfinex","SOLUSD",1747702673833,71.10788253,166.85,166.8,20.16392089]
["bitfinex","SOLUSD",1747702674001,71.10788253,166.85,166.76,47.28]
["bitfinex","SOLUSD",1747702674200,71.10788253,166.85,166.8,20.16392089]
["bitfinex","SOLUSD",1747702675107,71.10788253,166.85,166.76,47.28]
["bitfinex","SOLUSD",1747702675920,71.10788253,166.85,166.8,20.16392089]
["bitfinex","SOLUSD",1747702676235,50.94396164,166.85,166.82,20.16392089]
["bitfinex","SOLUSD",1747702676633,50.94396164,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702676808,50.94396164,166.85,166.76,47.28]
["bitfinex","SOLUSD",1747702677012,50.94396164,166.85,166.81,20.16392089]
["bitfinex","SOLUSD",1747702677331,50.94396164,166.85,166.82,20.16392089]
["bitfinex","SOLUSD",1747702677629,50.94396164,166.85,166.76,47.28]
["bitfinex","SOLUSD",1747702677630,20.97692538,166.85,166.83,20.16392089]
["bitfinex","SOLUSD",1747702677821,20.97692538,166.85,166.83,12.63787268]
["bitfinex","SOLUSD",1747702678214,14.98351813,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747702678409,14.98351813,166.85,166.82,12.63787268]
["bitfinex","SOLUSD",1747702678818,14.98351813,166.85,166.84,12.63787268]
["bitfinex","SOLUSD",1747702681252,14.98351813,166.85,166.8,12.63787268]
["bitfinex","SOLUSD",1747702681446,14.98351813,166.85,166.83,12.63787268]
["bitfinex","SOLUSD",1747702682919,14.98351813,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747702683120,14.98351813,166.85,166.83,12.63787268]
["bitfinex","SOLUSD",1747702683316,14.98351813,166.85,166.84,12.63787268]
["bitfinex","SOLUSD",1747702683732,14.98351813,166.85,166.83,12.63787268]
["bitfinex","SOLUSD",1747702684459,14.98351813,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747702684640,14.98351813,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747702684829,14.98351813,166.85,166.84,12.63787268]
["bitfinex","SOLUSD",1747702685746,14.98351813,166.85,166.8,12.63787268]
["bitfinex","SOLUSD",1747702685920,14.98351813,166.85,166.84,12.63787268]
["bitfinex","SOLUSD",1747702686742,20.97315435,166.88,166.84,12.63787268]
["bitfinex","SOLUSD",1747702686944,20.97315435,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747702687144,20.97315435,166.88,166.84,12.63787268]
["bitfinex","SOLUSD",1747702689248,12.63787268,166.87,166.83,12.63787268]
["bitfinex","SOLUSD",1747702689451,12.63787268,166.86,166.77,36.62964886]
["bitfinex","SOLUSD",1747702689653,12.63787268,166.83,166.76,21.28]
["bitfinex","SOLUSD",1747702689954,12.63787268,166.82,166.78,12.63787268]
["bitfinex","SOLUSD",1747702690149,12.63787268,166.82,166.77,12.63787268]
["bitfinex","SOLUSD",1747702690540,17.98,166.85,166.78,12.63787268]
["bitfinex","SOLUSD",1747702690724,5.99484443,166.81,166.78,12.63787268]
["bitfinex","SOLUSD",1747702690930,5.99484443,166.81,166.78,12.13787268]
["bitfinex","SOLUSD",1747702691132,12.63787268,166.79,166.75,12.63787268]
["bitfinex","SOLUSD",1747702691334,12.63787268,166.76,166.71,12.63787268]
["bitfinex","SOLUSD",1747702691551,12.63787268,166.75,166.7,12.63787268]
["bitfinex","SOLUSD",1747702691732,12.63787268,166.74,166.7,12.63787268]
["bitfinex","SOLUSD",1747702692052,19.09247268,166.76,166.71,12.63787268]
["bitfinex","SOLUSD",1747702692256,12.63787268,166.78,166.74,12.63787268]
["bitfinex","SOLUSD",1747702692636,14.17737268,166.8,166.75,12.63787268]
["bitfinex","SOLUSD",1747702692960,20.98447148,166.79,166.75,12.63787268]
["bitfinex","SOLUSD",1747702693789,41.22540422,166.79,166.75,20.24093274]
["bitfinex","SOLUSD",1747702694273,20.24093274,166.77,166.67,27.5544]
["bitfinex","SOLUSD",1747702694569,20.24093274,166.76,166.71,20.24093274]
["bitfinex","SOLUSD",1747702694763,20.24093274,166.76,166.72,20.24093274]
["bitfinex","SOLUSD",1747702695071,5.99700149,166.75,166.72,20.24093274]
["bitfinex","SOLUSD",1747702695374,5.99700149,166.75,166.73,20.24093274]
["bitfinex","SOLUSD",1747702696661,14.99233433,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747702696957,14.99233433,166.76,166.73,20.24093274]
["bitfinex","SOLUSD",1747702697265,14.99233433,166.76,166.67,1.5544]
["bitfinex","SOLUSD",1747702697471,20.24093274,166.75,166.7,20.24093274]
["bitfinex","SOLUSD",1747702697653,14.99233433,166.76,166.7,20.24093274]
["bitfinex","SOLUSD",1747702697977,20.24093274,166.75,166.7,20.24093274]
["bitfinex","SOLUSD",1747702699167,20.99076406,166.74,166.7,20.24093274]
["bitfinex","SOLUSD",1747702699561,20.99076406,166.74,166.71,20.24093274]
["bitfinex","SOLUSD",1747702699760,20.99076406,166.74,166.72,20.24093274]
["bitfinex","SOLUSD",1747702699947,6.6083,166.85,166.75,26.0]
["bitfinex","SOLUSD",1747702700257,50.21047017,166.84,166.79,20.24093274]
["bitfinex","SOLUSD",1747702700562,20.97944014,166.83,166.8,20.24093274]
["bitfinex","SOLUSD",1747702700952,20.97944014,166.83,166.79,20.24093274]
["bitfinex","SOLUSD",1747702701290,14.98531439,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747702701445,14.98531439,166.83,166.82,20.24093274]
["bitfinex","SOLUSD",1747702701760,5.99376648,166.84,166.82,20.24093274]
["bitfinex","SOLUSD",1747702701941,5.99376648,166.84,166.83,20.24093274]
["bitfinex","SOLUSD",1747702702849,5.99268891,166.87,166.83,20.24093274]
["bitfinex","SOLUSD",1747702703157,5.99268891,166.87,166.86,20.24093274]
["bitfinex","SOLUSD",1747702704651,20.96826583,166.92,166.86,20.24093274]
["bitfinex","SOLUSD",1747702704854,14.97737199,166.92,166.9,20.24093274]
["bitfinex","SOLUSD",1747702705261,14.97737199,166.92,166.91,20.24093274]
["bitfinex","SOLUSD",1747702709192,14.97737199,166.92,166.9,20.24093274]
["bitfinex","SOLUSD",1747702709360,35.21830473,166.92,166.87,20.24093274]
["bitfinex","SOLUSD",1747702709873,20.24093274,166.91,166.86,20.24093274]
["bitfinex","SOLUSD",1747702710368,20.24093274,166.89,166.84,20.24093274]
["bitfinex","SOLUSD",1747702710574,20.24093274,166.88,166.84,20.24093274]
["bitfinex","SOLUSD",1747702710777,20.24093274,166.89,166.84,20.24093274]
["bitfinex","SOLUSD",1747702710970,20.24093274,166.85,166.78,21.5]
["bitfinex","SOLUSD",1747702711157,26.0,166.9,166.78,21.5]
["bitfinex","SOLUSD",1747702711158,20.97944014,166.83,166.79,20.24093274]
["bitfinex","SOLUSD",1747702711359,20.97944014,166.83,166.8,20.24093274]
["bitfinex","SOLUSD",1747702711879,20.97944014,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747702712087,20.97944014,166.83,166.81,20.24093274]
["bitfinex","SOLUSD",1747702712283,35.22624713,166.83,166.73,28.1497]
["bitfinex","SOLUSD",1747702712482,35.22624713,166.83,166.78,20.24093274]
["bitfinex","SOLUSD",1747702712993,14.98531439,166.83,166.79,20.24093274]
["bitfinex","SOLUSD",1747702713162,35.22624713,166.83,166.79,20.24093274]
["bitfinex","SOLUSD",1747702713575,35.22624713,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747702713776,35.22624713,166.83,166.78,20.24093274]
["bitfinex","SOLUSD",1747702714177,14.98531439,166.83,166.79,20.24093274]
["bitfinex","SOLUSD",1747702714378,35.22624713,166.83,166.79,20.24093274]
["bitfinex","SOLUSD",1747702714776,14.98531439,166.83,166.79,20.24093274]
["bitfinex","SOLUSD",1747702715794,20.97944014,166.83,166.79,20.24093274]
["bitfinex","SOLUSD",1747702716489,20.97944014,166.83,166.8,20.24093274]
["bitfinex","SOLUSD",1747702717391,20.97944014,166.83,166.79,20.24093274]
["bitfinex","SOLUSD",1747702717698,20.97944014,166.83,166.8,20.24093274]
["bitfinex","SOLUSD",1747702717866,14.98531439,166.83,166.8,20.24093274]
["bitfinex","SOLUSD",1747702718278,14.98531439,166.83,166.81,20.24093274]
["bitfinex","SOLUSD",1747702719301,14.98531439,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747702719485,14.98531439,166.83,166.81,20.24093274]
["bitfinex","SOLUSD",1747702720700,14.98531439,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747702720881,20.24093274,166.85,166.8,20.24093274]
["bitfinex","SOLUSD",1747702721198,71.18250621,166.86,166.81,20.24093274]
["bitfinex","SOLUSD",1747702722095,20.97566822,166.86,166.82,20.24093274]
["bitfinex","SOLUSD",1747702722299,20.97566822,166.86,166.83,20.24093274]
["bitfinex","SOLUSD",1747702722994,41.21660096,166.86,166.81,20.24093274]
["bitfinex","SOLUSD",1747702724299,20.97566822,166.86,166.81,20.24093274]
["bitfinex","SOLUSD",1747702724505,41.21660096,166.86,166.81,20.24093274]
["bitfinex","SOLUSD",1747702725289,41.21660096,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747702725489,41.21660096,166.86,166.81,20.24093274]
["bitfinex","SOLUSD",1747702725996,41.21660096,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747702726203,20.97566822,166.86,166.81,20.24093274]
["bitfinex","SOLUSD",1747702726405,20.97566822,166.86,166.82,20.24093274]
["bitfinex","SOLUSD",1747702726600,41.21660096,166.86,166.81,20.24093274]
["bitfinex","SOLUSD",1747702726791,20.97566822,166.86,166.82,20.24093274]
["bitfinex","SOLUSD",1747702727707,20.97566822,166.86,166.82,12.63855172]
["bitfinex","SOLUSD",1747702727887,20.97566822,166.86,166.83,12.63855172]
["bitfinex","SOLUSD",1747702728605,5.99304806,166.86,166.85,12.63855172]
["bitfinex","SOLUSD",1747702729100,14.97786825,166.92,166.85,12.63855172]
["bitfinex","SOLUSD",1747702729277,5.99125277,166.91,166.89,12.63855172]
["bitfinex","SOLUSD",1747702729484,26.0,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747702729687,26.0,166.9,166.89,12.63855172]
["bitfinex","SOLUSD",1747702729902,5.99053495,166.93,166.89,12.63855172]
["bitfinex","SOLUSD",1747702730094,5.98909983,166.97,166.92,12.63855172]
["bitfinex","SOLUSD",1747702730408,5.98909983,166.97,166.96,12.63855172]
["bitfinex","SOLUSD",1747702730589,5.98909983,166.97,166.95,12.63855172]
["bitfinex","SOLUSD",1747702731400,20.96088349,166.98,166.89,18.64964886]
["bitfinex","SOLUSD",1747702731616,12.63855172,166.96,166.92,12.63855172]
["bitfinex","SOLUSD",1747702731786,20.1994619,166.96,166.91,20.1994619]
["bitfinex","SOLUSD",1747702732313,46.1994619,166.96,166.88,17.98]
["bitfinex","SOLUSD",1747702732611,46.1994619,166.93,166.88,17.98]
["bitfinex","SOLUSD",1747702732811,46.1994619,166.93,166.88,20.1994619]
["bitfinex","SOLUSD",1747702733395,5.99089384,166.92,166.89,20.1994619]
["bitfinex","SOLUSD",1747702733596,5.99089384,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1747702733796,20.96812844,166.92,166.89,20.1994619]
["bitfinex","SOLUSD",1747702733998,20.96812844,166.92,166.83,19.6428]
["bitfinex","SOLUSD",1747702733999,41.16759034,166.92,166.87,20.1994619]
["bitfinex","SOLUSD",1747702734202,20.96812844,166.92,166.88,20.1994619]
["bitfinex","SOLUSD",1747702736604,20.96812844,166.92,166.83,19.6428]
["bitfinex","SOLUSD",1747702736917,20.96812844,166.92,166.88,20.1994619]
["bitfinex","SOLUSD",1747702738197,20.96812844,166.92,166.83,19.6428]
["bitfinex","SOLUSD",1747702738198,20.96812844,166.92,166.89,20.1994619]
["bitfinex","SOLUSD",1747702738400,5.99089384,166.92,166.91,20.1994619]
["bitfinex","SOLUSD",1747702738988,29.93474226,167.03,166.92,18.64964886]
["bitfinex","SOLUSD",1747702739206,7.9114,167.05,166.99,20.1994619]
["bitfinex","SOLUSD",1747702739523,26.0,167.01,166.99,20.1994619]
["bitfinex","SOLUSD",1747702739697,26.0,167.01,166.98,20.1994619]
["bitfinex","SOLUSD",1747702740305,7.9114,167.05,166.92,20.29634886]
["bitfinex","SOLUSD",1747702740530,5.9876654,167.01,166.98,20.1994619]
["bitfinex","SOLUSD",1747702740827,5.9876654,167.01,166.99,20.1994619]
["bitfinex","SOLUSD",1747702741126,20.95682892,167.01,166.98,20.1994619]
["bitfinex","SOLUSD",1747702741344,41.15629082,167.01,166.96,20.1994619]
["bitfinex","SOLUSD",1747702741624,67.15629082,167.01,166.96,20.1994619]
["bitfinex","SOLUSD",1747702742397,46.95682892,167.01,166.97,20.1994619]
["bitfinex","SOLUSD",1747702742630,20.96184942,166.97,166.93,20.1994619]
["bitfinex","SOLUSD",1747702744262,20.1994619,166.96,166.87,18.64964886]
["bitfinex","SOLUSD",1747702744559,20.96561638,166.94,166.9,20.1994619]
["bitfinex","SOLUSD",1747702745154,20.96561638,166.94,166.91,20.1994619]
["bitfinex","SOLUSD",1747702746835,5.98981731,166.95,166.93,20.1994619]
["bitfinex","SOLUSD",1747702747037,5.98981731,166.95,166.94,20.1994619]
["bitfinex","SOLUSD",1747702748332,14.97330153,166.97,166.94,20.1994619]
["bitfinex","SOLUSD",1747702748529,5.98838253,166.99,166.96,20.1994619]
["bitfinex","SOLUSD",1747702748757,14.96781871,167.03,166.98,20.1994619]
["bitfinex","SOLUSD",1747702749051,14.96781871,167.03,167.02,20.1994619]
["bitfinex","SOLUSD",1747702750463,5.98623166,167.05,167.02,20.1994619]
["bitfinex","SOLUSD",1747702750664,26.18569356,167.05,166.97,44.64964886]
["bitfinex","SOLUSD",1747702750836,20.1994619,167.04,166.99,20.1994619]
["bitfinex","SOLUSD",1747702751255,41.15127272,167.05,167.0,20.1994619]
["bitfinex","SOLUSD",1747702752270,1.5142,167.03,166.9,1.64]
["bitfinex","SOLUSD",1747702752553,20.1994619,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747702752772,20.1994619,166.97,166.92,20.1994619]
["bitfinex","SOLUSD",1747702752937,20.1994619,167.0,166.95,20.1994619]
["bitfinex","SOLUSD",1747702753134,46.1994619,167.02,166.97,20.1994619]
["bitfinex","SOLUSD",1747702753337,46.18568237,167.02,166.92,26.0]
["bitfinex","SOLUSD",1747702753537,20.18568237,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747702753750,26.0,167.02,166.92,26.0]
["bitfinex","SOLUSD",1747702753751,20.18568237,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747702754362,41.14753179,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747702754655,20.96184942,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747702756143,14.97274959,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747702759732,14.97274959,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747702761255,14.97274959,166.97,166.87,0.28432314]
["bitfinex","SOLUSD",1747702761572,14.97274959,166.97,166.92,26.0]
["bitfinex","SOLUSD",1747702764044,20.95808383,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747702764451,20.18568237,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747702765244,20.18568237,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747702765946,20.18568237,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747702766254,20.96059407,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747702767565,14.97185291,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747702768266,14.97185291,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747702769157,14.97185291,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747702769358,35.15753528,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747702769553,41.14627644,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747702769757,20.96059407,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747702770275,26.0,166.95,166.89,36.60964886]
["bitfinex","SOLUSD",1747702770767,5.98874116,166.98,166.9,0.28432314]
["bitfinex","SOLUSD",1747702771175,5.98874116,166.98,166.93,18.933972]
["bitfinex","SOLUSD",1747702771770,20.95737086,167.01,166.93,18.933972]
["bitfinex","SOLUSD",1747702772262,20.95737086,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747702786090,20.9076107,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747702787570,33.52203482,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747702788800,20.9076107,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747702789605,20.9076107,167.01,166.93,24.64016806]
["bitfinex","SOLUSD",1747702790679,5.9876654,167.01,166.94,0.28432314]
["bitfinex","SOLUSD",1747702791493,5.98694845,167.03,166.95,54.60964886]
["bitfinex","SOLUSD",1747702791689,5.98694845,167.03,166.97,18.933972]
["bitfinex","SOLUSD",1747702792493,5.98694845,167.03,166.98,17.96]
["bitfinex","SOLUSD",1747702792793,5.98623166,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747702793479,5.98623166,167.05,166.99,20.22594886]
["bitfinex","SOLUSD",1747702793794,20.94955991,167.07,166.99,20.22594886]
["bitfinex","SOLUSD",1747702794695,5.98551505,167.07,167.0,0.28432314]
["bitfinex","SOLUSD",1747702797399,20.94930268,167.07,166.99,20.22594886]
["bitfinex","SOLUSD",1747702797702,20.94930268,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747702799298,63.49130206,167.07,166.96,35.96]
["bitfinex","SOLUSD",1747702799599,63.49130206,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1747702799796,12.61442412,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747702799979,63.49130206,167.07,166.97,18.64964886]
["bitfinex","SOLUSD",1747702800179,26.0,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747702800369,14.17072412,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747702800574,12.61442412,167.02,166.95,21.2]
["bitfinex","SOLUSD",1747702800797,26.0,167.0,166.91,1.5995]
["bitfinex","SOLUSD",1747702801002,12.61442412,166.99,166.9,8.47260775]
["bitfinex","SOLUSD",1747702801497,12.61442412,166.98,166.9,8.47260775]
["bitfinex","SOLUSD",1747702801795,26.0,166.98,166.9,8.47260775]
["bitfinex","SOLUSD",1747702801997,26.0,167.0,166.91,18.64964886]
["bitfinex","SOLUSD",1747702802174,5.98838253,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747702802572,5.98838253,166.99,166.9,18.933972]
["bitfinex","SOLUSD",1747702802773,5.98838253,166.99,166.9,80.893972]
["bitfinex","SOLUSD",1747702803089,5.9876654,167.01,166.94,18.933972]
["bitfinex","SOLUSD",1747702803396,5.9876654,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747702804597,1.5563,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747702804799,5.9873069,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747702805003,5.98659003,167.04,166.97,0.28432314]
["bitfinex","SOLUSD",1747702805301,5.98551505,167.07,166.97,0.28432314]
["bitfinex","SOLUSD",1747702805602,20.94930268,167.07,166.99,0.28432314]
["bitfinex","SOLUSD",1747702805787,20.94930268,167.07,166.98,18.64964886]
["bitfinex","SOLUSD",1747702806487,5.98551505,167.07,166.99,0.28432314]
["bitfinex","SOLUSD",1747702806694,5.98515681,167.08,167.01,18.933972]
["bitfinex","SOLUSD",1747702807205,20.94804883,167.08,167.01,18.933972]
["bitfinex","SOLUSD",1747702808604,5.98515681,167.08,167.01,24.92160389]
["bitfinex","SOLUSD",1747702808788,5.98515681,167.08,167.01,18.933972]
["bitfinex","SOLUSD",1747702810189,5.98515681,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747702810392,5.98336624,167.13,167.06,18.933972]
["bitfinex","SOLUSD",1747702810700,5.98336624,167.13,167.04,0.28432314]
["bitfinex","SOLUSD",1747702810701,20.94178184,167.13,167.04,0.28432314]
["bitfinex","SOLUSD",1747702810878,41.11925882,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747702811084,5.98336624,167.13,167.05,0.28432314]
["bitfinex","SOLUSD",1747702811581,20.94178184,167.13,167.05,0.28432314]
["bitfinex","SOLUSD",1747702812385,20.94178184,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747702812918,5.98336624,167.13,167.07,0.28432314]
["bitfinex","SOLUSD",1747702814110,5.98157674,167.18,167.09,0.28432314]
["bitfinex","SOLUSD",1747702814315,46.93551859,167.18,167.09,0.28432314]
["bitfinex","SOLUSD",1747702814812,41.11299557,167.18,167.08,18.64964886]
["bitfinex","SOLUSD",1747702815109,20.17747698,167.17,167.08,18.64964886]
["bitfinex","SOLUSD",1747702816102,20.93802344,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747702818701,20.93802344,167.16,167.09,26.0]
["bitfinex","SOLUSD",1747702819294,50.84948551,167.16,167.05,18.64964886]
["bitfinex","SOLUSD",1747702819503,20.17747698,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747702820112,20.94052889,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747702820325,41.11800587,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747702820631,6.3324,167.12,167.04,17.94]
["bitfinex","SOLUSD",1747702820816,20.17747698,167.08,166.99,17.94]
["bitfinex","SOLUSD",1747702821126,6.3324,167.12,166.99,17.94]
["bitfinex","SOLUSD",1747702821305,20.17747698,167.11,167.0,18.64964886]
["bitfinex","SOLUSD",1747702821804,20.17747698,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747702822229,41.12301856,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747702822604,20.17747698,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747702825014,20.94804883,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747702827704,5.98515681,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1747702828103,5.98444045,167.1,167.07,44.64964886]
["bitfinex","SOLUSD",1747702828800,5.98408234,167.11,167.08,18.64964886]
["bitfinex","SOLUSD",1747702830098,5.98408234,167.11,167.07,26.0]
["bitfinex","SOLUSD",1747702830298,5.98408234,167.11,167.05,17.94]
["bitfinex","SOLUSD",1747702830299,12.60409864,167.09,166.97,245.18]
["bitfinex","SOLUSD",1747702830515,12.60409864,167.06,166.97,21.16]
["bitfinex","SOLUSD",1747702830821,20.95181082,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747702831023,33.55590946,167.05,166.97,21.16]
["bitfinex","SOLUSD",1747702831409,33.55590946,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747702831609,12.60409864,167.04,166.97,21.16]
["bitfinex","SOLUSD",1747702831826,12.60409864,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747702832006,12.60409864,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747702832007,12.60409864,167.03,166.92,27.7935]
["bitfinex","SOLUSD",1747702832212,19.17669864,167.01,166.92,21.16]
["bitfinex","SOLUSD",1747702832415,12.60409864,167.0,166.92,21.16]
["bitfinex","SOLUSD",1747702832718,8.1656,167.01,166.89,8.47260775]
["bitfinex","SOLUSD",1747702832719,12.60409864,166.97,166.89,8.47260775]
["bitfinex","SOLUSD",1747702832919,33.56720357,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747702833122,33.56720357,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1747702833322,33.56720357,166.96,166.89,8.47260775]
["bitfinex","SOLUSD",1747702833530,12.60409864,166.94,166.89,8.47260775]
["bitfinex","SOLUSD",1747702833703,20.20457699,166.94,166.89,8.47260775]
["bitfinex","SOLUSD",1747702834225,20.20457699,166.93,166.89,8.47260775]
["bitfinex","SOLUSD",1747702834615,26.64957699,166.91,166.89,8.47260775]
["bitfinex","SOLUSD",1747702834808,5.99161174,166.9,166.89,8.47260775]
["bitfinex","SOLUSD",1747702835013,5.99161174,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747702835210,5.99127792,166.91,166.84,0.28432314]
["bitfinex","SOLUSD",1747702835426,12.4346591,166.96,166.86,18.933972]
["bitfinex","SOLUSD",1747702835615,5.98874116,166.98,166.9,44.64964886]
["bitfinex","SOLUSD",1747702836000,5.98874116,166.98,166.91,0.28432314]
["bitfinex","SOLUSD",1747702836205,5.98874116,166.98,166.9,44.64964886]
["bitfinex","SOLUSD",1747702836814,41.16517106,166.98,166.9,44.64964886]
["bitfinex","SOLUSD",1747702837422,5.98874116,166.98,166.9,44.64964886]
["bitfinex","SOLUSD",1747702837730,5.98694845,167.03,166.91,0.28432314]
["bitfinex","SOLUSD",1747702838829,31.98694845,167.03,166.93,18.933972]
["bitfinex","SOLUSD",1747702839038,52.19152544,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747702839337,67.15889657,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747702840030,31.98694845,167.03,166.95,0.28432314]
["bitfinex","SOLUSD",1747702840333,31.98694845,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747702840714,67.15889657,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747702842041,67.15889657,167.03,166.93,21.16]
["bitfinex","SOLUSD",1747702842042,26.0,166.98,166.93,21.16]
["bitfinex","SOLUSD",1747702842211,20.20457699,166.97,166.88,18.64964886]
["bitfinex","SOLUSD",1747702842537,26.0,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747702842716,46.20457699,166.94,166.87,39.12]
["bitfinex","SOLUSD",1747702842915,5.99053495,166.93,166.87,39.12]
["bitfinex","SOLUSD",1747702843338,47.31234932,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747702843632,20.20457699,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747702843842,20.20457699,166.9,166.84,8.47260775]
["bitfinex","SOLUSD",1747702844004,53.10777233,166.93,166.82,21.16]
["bitfinex","SOLUSD",1747702844212,53.10777233,166.93,166.83,18.64964886]
["bitfinex","SOLUSD",1747702844513,47.31234932,166.93,166.83,18.64964886]
["bitfinex","SOLUSD",1747702845017,20.20457699,166.91,166.85,26.0]
["bitfinex","SOLUSD",1747702845629,27.10777233,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747702846023,47.31234932,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747702846837,20.20457699,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747702847138,20.20457699,166.89,166.82,21.16]
["bitfinex","SOLUSD",1747702847316,20.20457699,166.89,166.82,47.16]
["bitfinex","SOLUSD",1747702847707,20.96938469,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747702847914,20.20457699,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747702848135,20.20457699,166.88,166.82,47.16]
["bitfinex","SOLUSD",1747702848535,41.17396168,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747702848733,20.20457699,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747702848938,41.17773134,166.88,166.82,47.16]
["bitfinex","SOLUSD",1747702849442,20.97315435,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747702850346,5.99232981,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747702850528,5.99161174,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747702850923,5.99089384,166.92,166.84,0.28432314]
["bitfinex","SOLUSD",1747702851634,6.6441,166.98,166.87,18.933972]
["bitfinex","SOLUSD",1747702851831,5.98909983,166.97,166.89,44.933972]
["bitfinex","SOLUSD",1747702852432,20.96184942,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747702852633,20.20457699,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747702853143,41.16642641,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747702853446,20.20457699,166.95,166.88,17.96]
["bitfinex","SOLUSD",1747702853940,20.96184942,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747702854341,41.16642641,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747702854526,20.20457699,166.95,166.85,18.79181043]
["bitfinex","SOLUSD",1747702854726,20.20457699,166.95,166.86,17.96]
["bitfinex","SOLUSD",1747702855037,67.17019337,166.94,166.86,17.96]
["bitfinex","SOLUSD",1747702855237,20.20457699,166.93,166.86,17.96]
["bitfinex","SOLUSD",1747702855743,46.96561638,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747702855744,20.20457699,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747702855933,20.20457699,166.92,166.83,21.12]
["bitfinex","SOLUSD",1747702855934,67.17019337,166.94,166.84,18.64964886]
["bitfinex","SOLUSD",1747702856134,20.20457699,166.92,166.84,18.64964886]
["bitfinex","SOLUSD",1747702856335,20.20457699,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747702856548,20.20457699,166.91,166.83,21.12]
["bitfinex","SOLUSD",1747702857053,20.97064109,166.9,166.83,21.12]
["bitfinex","SOLUSD",1747702857753,20.97064109,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747702858973,20.20457699,166.89,166.83,21.12]
["bitfinex","SOLUSD",1747702859249,20.97315435,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747702859946,20.97315435,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747702860248,20.97315435,166.88,166.79,36.60964886]
["bitfinex","SOLUSD",1747702860554,5.99232981,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747702860860,5.99053495,166.93,166.85,18.64964886]
["bitfinex","SOLUSD",1747702861031,5.99053495,166.93,166.86,0.28432314]
["bitfinex","SOLUSD",1747702861231,5.99017611,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747702862253,5.99017611,166.94,166.88,24.64194063]
["bitfinex","SOLUSD",1747702862453,5.98945855,166.96,166.88,24.64194063]
["bitfinex","SOLUSD",1747702862848,20.96310493,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747702863340,41.16768192,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747702863540,20.96310493,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747702863748,5.98945855,166.96,166.88,24.64194267]
["bitfinex","SOLUSD",1747702863943,5.98945855,166.96,166.89,0.28432314]
["bitfinex","SOLUSD",1747702864256,5.98945855,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747702864933,20.96310493,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747702865132,14.97364638,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747702866142,20.20457699,166.95,166.85,18.933972]
["bitfinex","SOLUSD",1747702866350,20.20457699,166.95,166.85,36.75181043]
["bitfinex","SOLUSD",1747702866730,35.17822337,166.96,166.85,36.75181043]
["bitfinex","SOLUSD",1747702867131,20.20457699,166.95,166.85,36.75181043]
["bitfinex","SOLUSD",1747702867449,20.96561638,166.94,166.85,36.75181043]
["bitfinex","SOLUSD",1747702869245,14.97544027,166.94,166.85,36.75181043]
["bitfinex","SOLUSD",1747702869437,14.97544027,166.94,166.85,36.60964886]
["bitfinex","SOLUSD",1747702869638,35.18001726,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747702869840,26.0,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747702870665,14.97544027,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747702870874,14.97544027,166.94,166.86,18.933972]
["bitfinex","SOLUSD",1747702871038,5.98981731,166.95,166.86,80.893972]
["bitfinex","SOLUSD",1747702871545,20.96310493,166.96,166.86,86.8868642]
["bitfinex","SOLUSD",1747702871741,5.98945855,166.96,166.86,86.8868642]
["bitfinex","SOLUSD",1747702872063,14.9715326,166.99,166.9,20.559072]
["bitfinex","SOLUSD",1747702872248,5.98874116,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747702873439,20.95851299,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747702874009,5.98802395,167.0,166.93,0.28432314]
["bitfinex","SOLUSD",1747702874166,5.9873069,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747702874483,5.98623166,167.05,166.99,0.28432314]
["bitfinex","SOLUSD",1747702874629,6.2476,167.14,167.02,18.64964886]
["bitfinex","SOLUSD",1747702874834,26.45217699,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747702875035,26.0,167.1,167.03,17.96]
["bitfinex","SOLUSD",1747702875263,26.0,167.1,166.99,0.28432314]
["bitfinex","SOLUSD",1747702875264,20.20457699,167.08,166.97,0.28432314]
["bitfinex","SOLUSD",1747702875459,20.94930268,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747702877179,5.98551505,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747702877342,5.98515681,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747702877773,5.98515681,167.08,167.0,0.28432314]
["bitfinex","SOLUSD",1747702878287,151.15878148,167.13,167.03,18.64964886]
["bitfinex","SOLUSD",1747702878452,5.98372426,167.12,167.03,18.64964886]
["bitfinex","SOLUSD",1747702878651,5.98372426,167.12,167.04,0.28432314]
["bitfinex","SOLUSD",1747702879770,20.94303493,167.12,167.04,0.28432314]
["bitfinex","SOLUSD",1747702880075,20.94303493,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747702880243,5.98372426,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747702880451,5.98372426,167.12,167.06,0.28432314]
["bitfinex","SOLUSD",1747702880965,5.98332465,167.14,167.06,0.28432314]
["bitfinex","SOLUSD",1747702881270,5.98193455,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747702882262,20.93677094,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747702882777,5.98193455,167.17,167.1,0.28432314]
["bitfinex","SOLUSD",1747702883081,6.5709,167.22,167.12,18.933972]
["bitfinex","SOLUSD",1747702883568,26.77547699,167.22,167.12,18.933972]
["bitfinex","SOLUSD",1747702883959,71.03885722,167.21,167.12,18.64964886]
["bitfinex","SOLUSD",1747702884165,20.20457699,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747702884363,20.20457699,167.17,167.11,17.96]
["bitfinex","SOLUSD",1747702884559,20.20457699,167.16,167.11,17.96]
["bitfinex","SOLUSD",1747702884960,20.20457699,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747702885164,6.4346,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747702885364,26.63917699,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747702885770,6.4346,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747702886056,20.94178184,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747702887177,5.98336624,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747702887380,5.98336624,167.13,167.07,0.28432314]
["bitfinex","SOLUSD",1747702888080,14.95612676,167.16,167.09,0.28432314]
["bitfinex","SOLUSD",1747702890078,14.95612676,167.16,167.07,18.933972]
["bitfinex","SOLUSD",1747702890475,35.16070375,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747702890676,20.20457699,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747702891181,20.94428819,167.11,167.05,21.1]
["bitfinex","SOLUSD",1747702892386,20.20457699,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747702892689,20.20457699,167.08,167.0,36.58964886]
["bitfinex","SOLUSD",1747702892902,26.81607699,167.09,167.0,36.58964886]
["bitfinex","SOLUSD",1747702893069,6.6115,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747702893388,5.98515681,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747702893795,20.94804883,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747702895576,20.94804883,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747702895778,41.15262582,167.08,167.0,36.58964886]
["bitfinex","SOLUSD",1747702895984,20.20457699,167.07,167.0,36.58964886]
["bitfinex","SOLUSD",1747702896177,50.87383288,167.08,167.0,36.58964886]
["bitfinex","SOLUSD",1747702896178,20.94804883,167.08,167.0,36.58964886]
["bitfinex","SOLUSD",1747702896379,5.98515681,167.08,167.0,72.54964886]
["bitfinex","SOLUSD",1747702896569,5.98515681,167.08,167.01,0.28432314]
["bitfinex","SOLUSD",1747702896777,5.98444045,167.1,167.04,18.933972]
["bitfinex","SOLUSD",1747702897507,20.94354179,167.12,167.04,18.933972]
["bitfinex","SOLUSD",1747702897803,20.94354179,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747702898359,20.20457699,167.1,167.02,18.64964886]
["bitfinex","SOLUSD",1747702898575,20.20457699,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747702899493,5.98515681,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747702900297,5.98515681,167.08,167.03,0.28432314]
["bitfinex","SOLUSD",1747702900499,5.98408234,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747702901684,5.98372426,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747702903425,5.98372426,167.12,167.07,18.22432314]
["bitfinex","SOLUSD",1747702903720,5.98372426,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747702903886,5.98300825,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747702904080,20.20457699,167.13,167.07,21.08]
["bitfinex","SOLUSD",1747702904301,20.20457699,167.12,167.07,21.08]
["bitfinex","SOLUSD",1747702904487,20.20457699,167.12,167.05,44.64964886]
["bitfinex","SOLUSD",1747702905102,20.20457699,167.09,167.03,43.94]
["bitfinex","SOLUSD",1747702905293,20.20457699,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747702905493,6.6384,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747702906014,5.98551505,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747702906528,5.98408234,167.11,167.02,0.28432314]
["bitfinex","SOLUSD",1747702906705,5.98408234,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1747702907085,5.98408234,167.11,167.06,17.94]
["bitfinex","SOLUSD",1747702907922,5.98300825,167.14,167.06,17.94]
["bitfinex","SOLUSD",1747702908401,20.20457699,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747702909603,41.14761192,167.12,167.06,17.94]
["bitfinex","SOLUSD",1747702911221,20.94303493,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747702911424,5.98372426,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747702911718,5.98300825,167.14,167.07,50.63513896]
["bitfinex","SOLUSD",1747702912097,5.98273111,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747702913414,20.93600619,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747702913816,20.93600619,167.18,167.11,39.70964886]
["bitfinex","SOLUSD",1747702914224,20.93600619,167.18,167.12,17.94]
["bitfinex","SOLUSD",1747702914534,5.98086124,167.2,167.13,44.64964886]
["bitfinex","SOLUSD",1747702915130,5.98086124,167.2,167.17,18.64964886]
["bitfinex","SOLUSD",1747702915298,5.97978831,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747702915499,21.56307287,167.24,167.21,44.64964886]
["bitfinex","SOLUSD",1747702915500,12.59333634,167.24,167.21,44.64964886]
["bitfinex","SOLUSD",1747702915722,5.97943634,167.24,167.21,44.64964886]
["bitfinex","SOLUSD",1747702916037,5.97871577,167.26,167.21,44.64964886]
["bitfinex","SOLUSD",1747702917323,6.1061,167.34,167.25,18.64964886]
["bitfinex","SOLUSD",1747702917625,26.31067699,167.34,167.25,57.64964886]
["bitfinex","SOLUSD",1747702917931,5.95647556,167.34,167.25,57.64964886]
["bitfinex","SOLUSD",1747702918131,26.0,167.33,167.25,57.64964886]
["bitfinex","SOLUSD",1747702918317,26.0,167.31,167.25,57.64964886]
["bitfinex","SOLUSD",1747702918702,5.95647556,167.34,167.25,57.64964886]
["bitfinex","SOLUSD",1747702918703,26.16105255,167.34,167.25,57.64964886]
["bitfinex","SOLUSD",1747702919226,26.0,167.33,167.25,57.64964886]
["bitfinex","SOLUSD",1747702919431,26.0,167.31,167.25,57.64964886]
["bitfinex","SOLUSD",1747702919632,20.91800142,167.32,167.25,57.64964886]
["bitfinex","SOLUSD",1747702920008,41.12257841,167.32,167.25,57.64964886]
["bitfinex","SOLUSD",1747702920428,20.91800142,167.32,167.25,57.64964886]
["bitfinex","SOLUSD",1747702921136,41.12257841,167.32,167.25,57.64964886]
["bitfinex","SOLUSD",1747702921632,20.20457699,167.31,167.25,57.64964886]
["bitfinex","SOLUSD",1747702922203,26.0,167.25,167.2,17.94]
["bitfinex","SOLUSD",1747702922510,20.20457699,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747702923036,20.20457699,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747702923203,26.0,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1747702923406,20.20457699,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747702923640,20.92550519,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747702925343,41.13008218,167.26,167.19,21.06]
["bitfinex","SOLUSD",1747702925522,20.92800764,167.24,167.19,39.0]
["bitfinex","SOLUSD",1747702926509,20.92800764,167.24,167.13,57.64964886]
["bitfinex","SOLUSD",1747702926510,20.20457699,167.21,167.13,57.64964886]
["bitfinex","SOLUSD",1747702926909,20.20457699,167.21,167.13,83.64964886]
["bitfinex","SOLUSD",1747702927653,20.93176244,167.21,167.13,57.64964886]
["bitfinex","SOLUSD",1747702927821,20.20457699,167.19,167.13,57.64964886]
["bitfinex","SOLUSD",1747702928319,20.20457699,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747702928513,20.20457699,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747702929437,20.93176244,167.21,167.13,0.28432314]
["bitfinex","SOLUSD",1747702929643,14.95125889,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747702930544,5.97978831,167.23,167.16,57.64964886]
["bitfinex","SOLUSD",1747702930926,5.97978831,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747702931121,5.97978831,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1747702931528,5.97835834,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747702931727,5.97835834,167.27,167.21,0.28432314]
["bitfinex","SOLUSD",1747702931926,5.97764361,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747702933130,14.94376833,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747702933535,14.94376833,167.3,167.24,0.28432314]
["bitfinex","SOLUSD",1747702933723,5.97692905,167.31,167.24,0.28432314]
["bitfinex","SOLUSD",1747702933927,5.97692905,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747702934441,5.97692905,167.31,167.28,17.94]
["bitfinex","SOLUSD",1747702934843,5.97692905,167.31,167.28,39.0]
["bitfinex","SOLUSD",1747702935040,14.94106237,167.33,167.28,39.0]
["bitfinex","SOLUSD",1747702935356,14.94106237,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1747702935531,5.97550044,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747702935729,26.18007743,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747702935930,26.18007743,167.35,167.28,39.0]
["bitfinex","SOLUSD",1747702935931,20.20457699,167.34,167.28,39.0]
["bitfinex","SOLUSD",1747702937032,41.11882855,167.35,167.28,39.0]
["bitfinex","SOLUSD",1747702937356,20.91425156,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747702937927,41.11882855,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747702938130,20.20457699,167.31,167.19,5.98094676]
["bitfinex","SOLUSD",1747702938353,50.7917538,167.35,167.2,57.60964886]
["bitfinex","SOLUSD",1747702938563,50.7917538,167.35,167.24,18.64964886]
["bitfinex","SOLUSD",1747702938739,20.20457699,167.31,167.21,18.933972]
["bitfinex","SOLUSD",1747702939056,20.20457699,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747702939253,50.7917538,167.35,167.25,18.64964886]
["bitfinex","SOLUSD",1747702939456,20.91425156,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747702939626,20.20457699,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747702939829,20.20457699,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747702940645,50.7917538,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747702940646,20.91425156,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747702941150,20.20457699,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747702941531,20.20457699,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747702942339,20.91675132,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747702942547,41.12132831,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747702942746,20.20457699,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747702943135,20.91675132,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747702944261,5.97621466,167.33,167.31,18.64964886]
["bitfinex","SOLUSD",1747702944463,5.97442944,167.38,167.35,44.64964886]
["bitfinex","SOLUSD",1747702945458,5.97371565,167.4,167.35,44.64964886]
["bitfinex","SOLUSD",1747702946661,5.97371565,167.4,167.36,0.28432314]
["bitfinex","SOLUSD",1747702946838,5.97228858,167.44,167.36,0.28432314]
["bitfinex","SOLUSD",1747702947446,14.93072145,167.44,167.4,44.64964886]
["bitfinex","SOLUSD",1747702948661,5.97193191,167.45,167.4,44.64964886]
["bitfinex","SOLUSD",1747702949364,20.9017617,167.45,167.4,44.64964886]
["bitfinex","SOLUSD",1747702949538,14.92982979,167.45,167.36,0.28432314]
["bitfinex","SOLUSD",1747702949847,20.20457699,167.43,167.37,62.56964886]
["bitfinex","SOLUSD",1747702950236,14.92982979,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747702950761,20.20457699,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747702950966,14.92982979,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747702951142,20.20457699,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747702951342,14.92982979,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747702951558,50.06245349,167.46,167.37,44.64964886]
["bitfinex","SOLUSD",1747702951862,20.20457699,167.44,167.37,44.64964886]
["bitfinex","SOLUSD",1747702952063,20.20457699,167.43,167.37,44.64964886]
["bitfinex","SOLUSD",1747702952250,26.21827699,167.42,167.37,26.0]
["bitfinex","SOLUSD",1747702952456,6.0137,167.42,167.37,26.0]
["bitfinex","SOLUSD",1747702952668,26.21827699,167.42,167.36,21.02]
["bitfinex","SOLUSD",1747702952843,6.0137,167.42,167.36,21.02]
["bitfinex","SOLUSD",1747702953774,20.90675585,167.41,167.36,21.02]
["bitfinex","SOLUSD",1747702955366,20.90675585,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747702957445,5.97335881,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747702958374,20.20457699,167.39,167.36,21.02]
["bitfinex","SOLUSD",1747702959169,20.20457699,167.4,167.36,21.02]
["bitfinex","SOLUSD",1747702959873,20.90675585,167.41,167.36,21.02]
["bitfinex","SOLUSD",1747702960173,5.97407252,167.39,167.36,21.02]
["bitfinex","SOLUSD",1747702960679,5.97407252,167.39,167.37,18.64964886]
["bitfinex","SOLUSD",1747702961155,5.97264528,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747702961363,20.90425849,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747702962361,5.97228858,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747702962559,20.90301003,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747702962873,20.20457699,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747702963574,41.10758702,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747702964261,20.9055071,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747702965275,20.20457699,167.41,167.36,44.64964886]
["bitfinex","SOLUSD",1747702966475,5.97371565,167.4,167.36,44.64964886]
["bitfinex","SOLUSD",1747702966874,14.93037711,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747702967676,20.20457699,167.43,167.35,17.92]
["bitfinex","SOLUSD",1747702967861,20.20457699,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747702968070,20.20457699,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747702968264,20.20457699,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747702968457,14.93037711,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747702968977,5.9715753,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747702969280,41.10509054,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747702973184,5.9715753,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747702973569,5.9715753,167.46,167.41,36.56964886]
["bitfinex","SOLUSD",1747702975178,5.97121872,167.47,167.41,36.56964886]
["bitfinex","SOLUSD",1747702976992,5.9705057,167.49,167.45,18.64964886]
["bitfinex","SOLUSD",1747702977381,5.97014925,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747702977593,5.97014925,167.5,167.45,54.60964886]
["bitfinex","SOLUSD",1747702978498,5.96908016,167.53,167.49,18.64964886]
["bitfinex","SOLUSD",1747702978673,26.17223229,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747702978874,20.88679357,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747702979081,20.20457699,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747702979479,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747702979883,20.88928677,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747702980076,5.96836765,167.55,167.49,54.60964886]
["bitfinex","SOLUSD",1747702980282,5.9676553,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747702980799,5.9676553,167.57,167.52,83.44]
["bitfinex","SOLUSD",1747702980800,5.9676553,167.57,167.55,18.64964886]
["bitfinex","SOLUSD",1747702981012,20.8821595,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747702981186,20.8821595,167.61,167.55,54.60964886]
["bitfinex","SOLUSD",1747702981511,5.96623113,167.61,167.55,54.60964886]
["bitfinex","SOLUSD",1747702981802,5.96623113,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747702982273,20.88180895,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747702982998,20.88180895,167.61,167.54,17.9]
["bitfinex","SOLUSD",1747702983198,20.20457699,167.6,167.55,18.64964886]
["bitfinex","SOLUSD",1747702983400,41.08638594,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747702983588,20.88180895,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747702984610,5.96623113,167.61,167.59,18.64964886]
["bitfinex","SOLUSD",1747702985606,5.96516344,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747702986691,5.96516344,167.64,167.61,18.64964886]
["bitfinex","SOLUSD",1747702987398,41.08264904,167.64,167.6,17.9]
["bitfinex","SOLUSD",1747702988101,20.87807205,167.64,167.6,17.9]
["bitfinex","SOLUSD",1747702988780,41.08264904,167.64,167.6,17.9]
["bitfinex","SOLUSD",1747702988979,20.20457699,167.62,167.58,47.48]
["bitfinex","SOLUSD",1747702989376,20.20457699,167.62,167.58,21.48]
["bitfinex","SOLUSD",1747702989582,5.96623113,167.61,167.58,21.48]
["bitfinex","SOLUSD",1747702991702,14.91520318,167.62,167.58,21.48]
["bitfinex","SOLUSD",1747702992010,35.11978017,167.62,167.58,21.48]
["bitfinex","SOLUSD",1747702992409,14.91520318,167.62,167.58,21.48]
["bitfinex","SOLUSD",1747702992609,14.91520318,167.62,167.56,43.9]
["bitfinex","SOLUSD",1747702992610,20.20457699,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747702992903,20.20457699,167.58,167.53,39.36]
["bitfinex","SOLUSD",1747702993107,20.20457699,167.57,167.53,39.36]
["bitfinex","SOLUSD",1747702993410,20.20457699,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747702993584,20.20457699,167.55,167.52,26.0]
["bitfinex","SOLUSD",1747702993786,20.20457699,167.54,167.46,35.79]
["bitfinex","SOLUSD",1747702994000,20.20457699,167.54,167.49,17.9]
["bitfinex","SOLUSD",1747702994396,20.20457699,167.55,167.49,17.9]
["bitfinex","SOLUSD",1747702994997,20.20457699,167.53,167.47,36.54964886]
["bitfinex","SOLUSD",1747702995195,20.20457699,167.53,167.47,62.54964886]
["bitfinex","SOLUSD",1747702995628,20.89302769,167.52,167.47,36.54964886]
["bitfinex","SOLUSD",1747702995910,20.20457699,167.49,167.43,36.54964886]
["bitfinex","SOLUSD",1747702996116,20.20457699,167.49,167.43,62.54964886]
["bitfinex","SOLUSD",1747702996801,6.449,167.5,167.43,62.54964886]
["bitfinex","SOLUSD",1747702996802,20.20457699,167.48,167.43,62.54964886]
["bitfinex","SOLUSD",1747702997110,6.449,167.5,167.43,17.9]
["bitfinex","SOLUSD",1747702997111,20.20457699,167.47,167.43,17.9]
["bitfinex","SOLUSD",1747702997333,20.20457699,167.46,167.42,21.16]
["bitfinex","SOLUSD",1747702997631,6.449,167.5,167.37,8.47260775]
["bitfinex","SOLUSD",1747702997910,6.449,167.5,167.4,26.0]
["bitfinex","SOLUSD",1747702997911,20.20457699,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747702998116,20.20457699,167.44,167.41,26.0]
["bitfinex","SOLUSD",1747702998289,20.20457699,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747702998490,20.20457699,167.44,167.41,26.0]
["bitfinex","SOLUSD",1747702998719,20.20457699,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747702998904,20.89676995,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747702999107,20.20457699,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747702999503,20.89676995,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747702999723,20.20457699,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747703000207,5.97193191,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747703000608,26.1765089,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747703000809,5.97193191,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747703000999,20.20457699,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747703001725,5.97193191,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747703002420,5.9715753,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747703002598,20.20457699,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747703003014,20.20457699,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747703003211,20.20457699,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747703003603,20.20457699,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747703003798,20.20457699,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747703004123,20.20457699,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747703004422,5.97228858,167.44,167.41,18.64964886]
["bitfinex","SOLUSD",1747703005729,41.10186447,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747703006102,20.89728748,167.49,167.43,26.0]
["bitfinex","SOLUSD",1747703006302,5.9705057,167.49,167.44,44.64964886]
["bitfinex","SOLUSD",1747703006727,6.5626,167.54,167.45,0.14216157]
["bitfinex","SOLUSD",1747703006934,5.9676553,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747703007105,26.17223229,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747703007309,5.9676553,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747703008002,5.9676553,167.57,167.5,24.61968117]
["bitfinex","SOLUSD",1747703008602,5.9676553,167.57,167.51,0.28432314]
["bitfinex","SOLUSD",1747703009026,5.9676553,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747703009731,41.09137056,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747703010030,20.20457699,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747703010326,20.20457699,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747703010527,20.20457699,167.52,167.45,39.06]
["bitfinex","SOLUSD",1747703010734,20.20457699,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1747703010912,20.20457699,167.5,167.46,26.0]
["bitfinex","SOLUSD",1747703011311,20.20457699,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747703011645,20.20457699,167.49,167.44,18.64964886]
["bitfinex","SOLUSD",1747703011828,5.97086219,167.48,167.44,18.64964886]
["bitfinex","SOLUSD",1747703012614,5.96979284,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747703013232,26.17330087,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747703013530,5.96872388,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747703014033,35.12553793,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747703014426,20.20457699,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747703014612,20.20457699,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747703015313,20.20457699,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747703015916,5.96908016,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747703016738,20.20457699,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1747703017411,20.89178057,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747703017829,20.20457699,167.52,167.47,18.64964886]
["bitfinex","SOLUSD",1747703018020,5.96979284,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1747703018427,20.20457699,167.5,167.46,21.16]
["bitfinex","SOLUSD",1747703018610,20.20457699,167.5,167.45,44.64964886]
["bitfinex","SOLUSD",1747703019031,20.89427496,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747703019032,20.20457699,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747703019640,20.20457699,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747703020322,41.10259466,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747703020628,5.97086219,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747703022341,5.97086219,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747703022548,26.17543918,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747703022842,41.10259466,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747703023030,5.97086219,167.48,167.45,18.64964886]
["bitfinex","SOLUSD",1747703023438,5.97086219,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747703023638,41.10259466,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747703023940,41.10259466,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747703024245,20.20457699,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747703024618,5.9715753,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747703026440,20.20457699,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747703026647,5.97086219,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747703026942,5.97050382,167.5,167.44,0.14216157]
["bitfinex","SOLUSD",1747703027119,5.97050382,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1747703027553,26.17508081,167.5,167.45,17.9]
["bitfinex","SOLUSD",1747703027961,5.97050382,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1747703028950,5.96979284,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747703029845,26.17436983,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747703030336,5.96979284,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747703031768,5.96943648,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747703032244,26.17401347,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747703035960,5.96943648,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747703036334,26.17401347,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747703036534,5.96943648,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747703037137,5.96943648,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1747703037641,5.96943648,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747703038848,5.96943648,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747703040246,5.96943648,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747703040573,5.96908016,167.53,167.49,18.64964886]
["bitfinex","SOLUSD",1747703041143,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747703041344,26.17294464,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747703041757,41.09386376,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747703042466,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747703042650,5.96801145,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747703042845,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747703043775,5.9672992,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747703043946,20.20457699,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747703044148,5.96551929,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747703044862,5.96551929,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747703045052,20.20457699,167.6,167.57,3.40986588]
["bitfinex","SOLUSD",1747703045267,20.20457699,167.61,167.57,3.40986588]
["bitfinex","SOLUSD",1747703045445,20.20457699,167.62,167.57,3.40986588]
["bitfinex","SOLUSD",1747703045650,20.87931753,167.63,167.57,3.40986588]
["bitfinex","SOLUSD",1747703045859,41.08389452,167.63,167.57,3.40986588]
["bitfinex","SOLUSD",1747703046066,20.87931753,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747703046647,5.96551929,167.63,167.6,44.64964886]
["bitfinex","SOLUSD",1747703046835,20.20457699,167.66,167.6,44.64964886]
["bitfinex","SOLUSD",1747703047171,29.82071355,167.67,167.6,62.54964886]
["bitfinex","SOLUSD",1747703047354,20.20457699,167.66,167.6,62.54964886]
["bitfinex","SOLUSD",1747703047869,50.68272612,167.71,167.6,62.54964886]
["bitfinex","SOLUSD",1747703048174,20.20457699,167.67,167.6,62.54964886]
["bitfinex","SOLUSD",1747703048470,20.20457699,167.69,167.6,62.54964886]
["bitfinex","SOLUSD",1747703048659,50.68272612,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747703048660,20.86935781,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747703048834,19.70457699,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747703049039,20.20457699,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747703049940,20.20457699,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747703050140,20.20457699,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747703050350,20.20457699,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747703050567,50.68272612,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747703050768,20.87309159,167.68,167.64,18.64964886]
["bitfinex","SOLUSD",1747703051688,5.96054121,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747703051846,20.20457699,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747703052349,20.20457699,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747703052839,5.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747703053440,5.96125186,167.75,167.69,0.28432314]
["bitfinex","SOLUSD",1747703053441,5.46125186,167.75,167.69,0.28432314]
["bitfinex","SOLUSD",1747703053648,5.46125186,167.75,167.72,18.64964886]
["bitfinex","SOLUSD",1747703053848,5.46125186,167.75,167.72,36.52964886]
["bitfinex","SOLUSD",1747703054587,20.36438151,167.75,167.68,44.64964886]
["bitfinex","SOLUSD",1747703054741,5.96054121,167.77,167.69,0.28432314]
["bitfinex","SOLUSD",1747703055179,20.86189425,167.77,167.69,0.28432314]
["bitfinex","SOLUSD",1747703055348,41.06647124,167.77,167.69,0.28432314]
["bitfinex","SOLUSD",1747703056167,20.86189425,167.77,167.69,0.28432314]
["bitfinex","SOLUSD",1747703057446,12.49753569,167.88,167.73,44.64964886]
["bitfinex","SOLUSD",1747703057652,20.20457699,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747703058076,20.20457699,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747703058276,27.38912492,167.88,167.78,18.64964886]
["bitfinex","SOLUSD",1747703058457,20.20457699,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747703058775,5.9573454,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747703059149,5.9573454,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747703059350,20.20457699,167.83,167.75,44.64964886]
["bitfinex","SOLUSD",1747703059575,20.20457699,167.81,167.75,44.64964886]
["bitfinex","SOLUSD",1747703060279,20.20457699,167.84,167.73,20.98]
["bitfinex","SOLUSD",1747703060477,20.20457699,167.79,167.73,20.98]
["bitfinex","SOLUSD",1747703060783,26.75607699,167.79,167.73,20.98]
["bitfinex","SOLUSD",1747703060951,5.96018595,167.78,167.74,44.64964886]
["bitfinex","SOLUSD",1747703061566,5.95912043,167.81,167.75,0.28432314]
["bitfinex","SOLUSD",1747703062077,5.95912043,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1747703062771,5.95876534,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747703063157,41.06025568,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747703063376,41.06025568,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747703064277,5.95876534,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747703067753,12.51000042,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747703067969,12.51000042,167.83,167.78,36.52964886]
["bitfinex","SOLUSD",1747703068281,5.95850042,167.83,167.78,36.52964886]
["bitfinex","SOLUSD",1747703069565,5.95805529,167.84,167.78,36.52964886]
["bitfinex","SOLUSD",1747703070573,20.85319351,167.84,167.78,36.52964886]
["bitfinex","SOLUSD",1747703071078,5.95805529,167.84,167.78,36.52964886]
["bitfinex","SOLUSD",1747703071250,5.95805529,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747703071455,5.95805529,167.84,167.82,18.64964886]
["bitfinex","SOLUSD",1747703071663,5.9573454,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747703074676,5.9573454,167.86,167.81,43.88]
["bitfinex","SOLUSD",1747703074879,5.9573454,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747703074880,20.20457699,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747703076089,20.20457699,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747703076380,5.95841029,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747703078566,5.95805529,167.84,167.83,44.64964886]
["bitfinex","SOLUSD",1747703078759,5.95699052,167.87,167.83,44.64964886]
["bitfinex","SOLUSD",1747703079169,5.95699052,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747703080884,5.95557143,167.91,167.84,57.48964886]
["bitfinex","SOLUSD",1747703081090,5.95557143,167.91,167.85,0.28432314]
["bitfinex","SOLUSD",1747703081297,26.16014842,167.91,167.85,0.28432314]
["bitfinex","SOLUSD",1747703081598,20.20457699,167.88,167.84,57.48964886]
["bitfinex","SOLUSD",1747703082305,20.20457699,167.89,167.84,57.48964886]
["bitfinex","SOLUSD",1747703082811,5.95663569,167.88,167.84,57.48964886]
["bitfinex","SOLUSD",1747703083115,5.95663569,167.88,167.86,18.64964886]
["bitfinex","SOLUSD",1747703083902,5.95663569,167.88,167.81,0.28432314]
["bitfinex","SOLUSD",1747703083903,20.20457699,167.87,167.82,38.82]
["bitfinex","SOLUSD",1747703084097,20.20457699,167.87,167.76,82.426]
["bitfinex","SOLUSD",1747703084098,20.20457699,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747703084295,20.20457699,167.85,167.81,44.64964886]
["bitfinex","SOLUSD",1747703084504,20.20457699,167.86,167.81,44.64964886]
["bitfinex","SOLUSD",1747703084814,20.20457699,167.87,167.81,44.64964886]
["bitfinex","SOLUSD",1747703085003,50.6232493,167.91,167.81,44.64964886]
["bitfinex","SOLUSD",1747703085310,20.20457699,167.86,167.81,44.64964886]
["bitfinex","SOLUSD",1747703085601,20.20457699,167.85,167.81,44.64964886]
["bitfinex","SOLUSD",1747703086194,20.20457699,167.86,167.81,44.64964886]
["bitfinex","SOLUSD",1747703087408,5.95770032,167.85,167.81,44.64964886]
["bitfinex","SOLUSD",1747703087815,41.05652812,167.85,167.81,44.64964886]
["bitfinex","SOLUSD",1747703088483,20.85195113,167.85,167.81,44.64964886]
["bitfinex","SOLUSD",1747703089012,5.95770032,167.85,167.81,44.64964886]
["bitfinex","SOLUSD",1747703089720,5.95699052,167.87,167.81,44.64964886]
["bitfinex","SOLUSD",1747703089889,41.05404383,167.87,167.81,44.64964886]
["bitfinex","SOLUSD",1747703090293,14.89038884,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747703090495,6.0106,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747703090713,6.0106,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747703091522,5.95521676,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747703092908,20.84325868,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747703093205,41.04783567,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747703093406,20.84325868,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747703093580,5.95521676,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747703093784,5.95450756,167.94,167.89,0.28432314]
["bitfinex","SOLUSD",1747703094687,26.15908455,167.94,167.89,0.28432314]
["bitfinex","SOLUSD",1747703095195,5.95450756,167.94,167.89,0.28432314]
["bitfinex","SOLUSD",1747703095912,41.0446737,167.95,167.89,0.14216157]
["bitfinex","SOLUSD",1747703096818,41.0446737,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747703096819,20.20457699,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747703097200,20.20457699,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747703099006,5.95521676,167.92,167.9,18.64964886]
["bitfinex","SOLUSD",1747703099412,5.95521676,167.92,167.89,26.0]
["bitfinex","SOLUSD",1747703100218,5.95521676,167.92,167.87,35.79]
["bitfinex","SOLUSD",1747703100409,12.47741648,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747703100609,12.47741648,167.91,167.85,44.64964886]
["bitfinex","SOLUSD",1747703101119,33.32315798,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747703101314,33.32315798,167.9,167.85,44.64964886]
["bitfinex","SOLUSD",1747703101826,20.8457415,167.9,167.85,44.64964886]
["bitfinex","SOLUSD",1747703102204,5.95592614,167.9,167.85,44.64964886]
["bitfinex","SOLUSD",1747703102399,5.95592614,167.9,167.86,3.40527895]
["bitfinex","SOLUSD",1747703103821,33.32315798,167.9,167.86,3.40527895]
["bitfinex","SOLUSD",1747703104325,33.32315798,167.9,167.85,28.93905134]
["bitfinex","SOLUSD",1747703105327,20.8457415,167.9,167.85,28.93905134]
["bitfinex","SOLUSD",1747703106129,33.32315798,167.9,167.85,28.93905134]
["bitfinex","SOLUSD",1747703106910,33.32315798,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747703107429,12.47741648,167.86,167.81,17.86]
["bitfinex","SOLUSD",1747703107938,12.47741648,167.87,167.81,17.86]
["bitfinex","SOLUSD",1747703108124,20.8457415,167.9,167.81,17.86]
["bitfinex","SOLUSD",1747703108125,12.47741648,167.86,167.81,17.86]
["bitfinex","SOLUSD",1747703109137,12.47741648,167.86,167.81,20.81767645]
["bitfinex","SOLUSD",1747703109438,14.8924671,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747703109616,12.47741648,167.86,167.81,17.86]
["bitfinex","SOLUSD",1747703109935,12.47741648,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747703110309,19.06271648,167.86,167.81,3.40967349]
["bitfinex","SOLUSD",1747703110946,12.47741648,167.85,167.81,3.40967349]
["bitfinex","SOLUSD",1747703111535,18.43547177,167.84,167.81,3.40967349]
["bitfinex","SOLUSD",1747703111833,20.74531648,167.82,167.73,8.47260775]
["bitfinex","SOLUSD",1747703112022,12.47741648,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747703112214,12.47741648,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747703112420,12.47741648,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747703113325,12.47741648,167.74,167.7,17.86]
["bitfinex","SOLUSD",1747703113525,5.96196267,167.73,167.7,17.86]
["bitfinex","SOLUSD",1747703114434,5.96196267,167.73,167.67,8.47260775]
["bitfinex","SOLUSD",1747703114435,20.00757856,167.72,167.67,8.47260775]
["bitfinex","SOLUSD",1747703114611,20.00757856,167.71,167.67,8.47260775]
["bitfinex","SOLUSD",1747703115340,20.00757856,167.71,167.65,36.50964886]
["bitfinex","SOLUSD",1747703115517,5.96302921,167.7,167.65,36.50964886]
["bitfinex","SOLUSD",1747703116638,5.96231814,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747703116828,5.96231814,167.72,167.69,18.64964886]
["bitfinex","SOLUSD",1747703117207,5.96125186,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747703117713,5.96089651,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747703117909,40.86347866,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747703118123,20.8559001,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747703118319,40.86347866,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747703118852,20.00757856,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747703119234,20.00757856,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747703119634,5.95983074,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747703119844,20.00757856,167.77,167.69,1.90392314]
["bitfinex","SOLUSD",1747703120034,20.00757856,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747703120234,20.00757856,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747703121654,5.96125186,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747703122246,25.96883042,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747703122547,20.86438151,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747703122750,20.00757856,167.71,167.63,17.88]
["bitfinex","SOLUSD",1747703122923,20.00757856,167.69,167.63,17.88]
["bitfinex","SOLUSD",1747703123127,20.00757856,167.69,167.66,26.0]
["bitfinex","SOLUSD",1747703123327,20.00757856,167.68,167.62,36.52964886]
["bitfinex","SOLUSD",1747703123554,20.00757856,167.68,167.64,18.64964886]
["bitfinex","SOLUSD",1747703123760,5.96409614,167.67,167.64,18.64964886]
["bitfinex","SOLUSD",1747703124638,20.00757856,167.66,167.61,20.92]
["bitfinex","SOLUSD",1747703124838,20.87433649,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747703125032,20.00757856,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747703125461,20.87433649,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747703125646,20.00757856,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747703125961,5.96480763,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747703128751,5.9645384,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747703130057,20.00757856,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747703130227,5.96445186,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747703130430,5.96445186,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747703130848,5.96445186,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747703131054,25.97203042,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747703131838,20.00757856,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747703132057,25.972742,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747703132366,40.88565061,167.64,167.59,44.64964886]
["bitfinex","SOLUSD",1747703134136,5.96516344,167.64,167.59,44.64964886]
["bitfinex","SOLUSD",1747703134767,5.96445186,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747703135061,25.97096337,167.69,167.63,36.52964886]
["bitfinex","SOLUSD",1747703136261,20.00757856,167.66,167.63,17.88]
["bitfinex","SOLUSD",1747703136447,20.00757856,167.65,167.63,17.88]
["bitfinex","SOLUSD",1747703136954,20.00757856,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747703138271,5.96551929,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747703143668,14.91212345,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747703143855,20.00757856,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747703144045,20.00757856,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747703144246,20.00757856,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747703145045,20.00757856,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747703145761,12.51823159,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747703147877,12.51823159,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747703149252,27.43058741,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747703149966,33.39539504,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747703151575,12.51823159,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747703152574,5.96551929,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747703152975,33.39754912,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747703153280,12.51823159,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1747703153574,12.51823159,167.61,167.58,17.88]
["bitfinex","SOLUSD",1747703154156,12.51823159,167.62,167.58,17.88]
["bitfinex","SOLUSD",1747703154357,12.51823159,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747703154581,12.51823159,167.6,167.57,18.64964886]
["bitfinex","SOLUSD",1747703155573,5.96694313,167.59,167.57,18.64964886]
["bitfinex","SOLUSD",1747703157280,5.96694313,167.59,167.56,20.92]
["bitfinex","SOLUSD",1747703157577,14.91569088,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747703157779,27.43392247,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747703158386,14.91569088,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747703158561,33.4001536,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747703159300,5.96623113,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747703159958,5.96623113,167.61,167.58,3.40591674]
["bitfinex","SOLUSD",1747703160258,18.48446272,167.61,167.58,3.40591674]
["bitfinex","SOLUSD",1747703160577,12.51823159,167.6,167.58,3.40591674]
["bitfinex","SOLUSD",1747703160781,5.96694313,167.59,167.58,3.40591674]
["bitfinex","SOLUSD",1747703160985,18.48517472,167.59,167.58,3.40591674]
["bitfinex","SOLUSD",1747703162182,5.96694313,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747703162384,5.96516344,167.64,167.58,0.14216157]
["bitfinex","SOLUSD",1747703162587,5.96516344,167.64,167.58,0.28432314]
["bitfinex","SOLUSD",1747703162805,12.51823159,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747703162964,12.51823159,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747703163588,5.96516344,167.64,167.58,0.28432314]
["bitfinex","SOLUSD",1747703163877,5.96374045,167.68,167.61,0.28432314]
["bitfinex","SOLUSD",1747703164073,5.96374045,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747703164473,18.48197204,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747703164778,33.9415,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747703164779,12.51823159,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747703165085,12.51823159,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747703165259,50.68272612,167.71,167.62,17.88]
["bitfinex","SOLUSD",1747703165260,12.51823159,167.65,167.62,17.88]
["bitfinex","SOLUSD",1747703166812,5.96516344,167.64,167.62,17.88]
["bitfinex","SOLUSD",1747703167564,27.42684367,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747703167761,12.51823159,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747703168155,12.51823159,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747703168685,12.51823159,167.68,167.64,3.42167724]
["bitfinex","SOLUSD",1747703168862,5.96409614,167.67,167.64,3.42167724]
["bitfinex","SOLUSD",1747703169177,18.48232773,167.67,167.64,3.42167724]
["bitfinex","SOLUSD",1747703169565,12.51823159,167.66,167.64,3.42167724]
["bitfinex","SOLUSD",1747703169761,12.51823159,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747703171188,5.96480763,167.65,167.62,17.88]
["bitfinex","SOLUSD",1747703171570,5.96480763,167.65,167.63,18.64964886]
["bitfinex","SOLUSD",1747703171771,18.4816164,167.69,167.63,22.07249181]
["bitfinex","SOLUSD",1747703171981,12.51823159,167.68,167.63,22.07249181]
["bitfinex","SOLUSD",1747703172671,20.87184685,167.69,167.63,22.07249181]
["bitfinex","SOLUSD",1747703172672,33.39007844,167.69,167.63,22.07249181]
["bitfinex","SOLUSD",1747703172874,33.39007844,167.69,167.64,3.42284295]
["bitfinex","SOLUSD",1747703173889,20.87184685,167.69,167.64,3.42284295]
["bitfinex","SOLUSD",1747703174095,33.39007844,167.69,167.64,3.42284295]
["bitfinex","SOLUSD",1747703174395,33.39007844,167.69,167.65,3.42284295]
["bitfinex","SOLUSD",1747703174997,12.51823159,167.68,167.65,3.42284295]
["bitfinex","SOLUSD",1747703175189,5.96409614,167.67,167.65,3.42284295]
["bitfinex","SOLUSD",1747703175581,5.96267366,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747703175783,27.42163777,167.75,167.67,0.28432314]
["bitfinex","SOLUSD",1747703175974,12.51823159,167.74,167.68,36.52964886]
["bitfinex","SOLUSD",1747703177469,5.96196267,167.73,167.68,36.52964886]
["bitfinex","SOLUSD",1747703177807,5.96196267,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1747703178601,5.96196267,167.73,167.68,17.88]
["bitfinex","SOLUSD",1747703179306,33.38385695,167.74,167.68,17.88]
["bitfinex","SOLUSD",1747703179469,12.51823159,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747703179674,12.51823159,167.7,167.66,17.88]
["bitfinex","SOLUSD",1747703179901,12.51823159,167.71,167.66,17.88]
["bitfinex","SOLUSD",1747703180886,12.51823159,167.7,167.66,17.88]
["bitfinex","SOLUSD",1747703181090,12.51823159,167.69,167.63,36.52964886]
["bitfinex","SOLUSD",1747703181384,20.87309159,167.68,167.63,36.52964886]
["bitfinex","SOLUSD",1747703182000,12.51823159,167.64,167.58,8.47260775]
["bitfinex","SOLUSD",1747703182294,20.20493159,167.67,167.58,8.47260775]
["bitfinex","SOLUSD",1747703182486,20.20493159,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747703182686,20.20493159,167.67,167.59,42.88450643]
["bitfinex","SOLUSD",1747703183097,20.87309159,167.68,167.6,0.14216157]
["bitfinex","SOLUSD",1747703183275,20.87309159,167.68,167.6,0.28432314]
["bitfinex","SOLUSD",1747703184085,33.39132318,167.68,167.6,0.28432314]
["bitfinex","SOLUSD",1747703184600,33.39132318,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747703184908,20.87309159,167.68,167.62,36.52964886]
["bitfinex","SOLUSD",1747703185485,5.96374045,167.68,167.62,36.52964886]
["bitfinex","SOLUSD",1747703186294,20.87211473,167.69,167.63,3.41485757]
["bitfinex","SOLUSD",1747703187306,20.87211473,167.69,167.66,18.64964886]
["bitfinex","SOLUSD",1747703187307,5.96338481,167.69,167.66,18.64964886]
["bitfinex","SOLUSD",1747703188383,20.87096614,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747703188891,20.87096614,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1747703189084,5.96302921,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1747703189288,5.96302921,167.7,167.66,22.06260315]
["bitfinex","SOLUSD",1747703190407,5.96302921,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1747703191292,5.96196267,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747703191500,5.96196267,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747703191686,5.96196267,167.73,167.69,43.88]
["bitfinex","SOLUSD",1747703191893,5.96196267,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1747703192494,20.86461892,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747703192691,12.51823159,167.73,167.69,43.88]
["bitfinex","SOLUSD",1747703193010,12.51823159,167.73,167.69,17.88]
["bitfinex","SOLUSD",1747703193320,12.51823159,167.74,167.69,17.88]
["bitfinex","SOLUSD",1747703193698,20.86461892,167.75,167.69,17.88]
["bitfinex","SOLUSD",1747703193900,33.38285051,167.75,167.69,17.88]
["bitfinex","SOLUSD",1747703194609,12.51823159,167.74,167.69,17.88]
["bitfinex","SOLUSD",1747703194907,20.86686936,167.73,167.69,17.88]
["bitfinex","SOLUSD",1747703196105,20.86686936,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1747703196291,5.96196267,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1747703197112,5.96125186,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747703197410,5.96125186,167.75,167.7,44.64964886]
["bitfinex","SOLUSD",1747703198408,5.96018595,167.78,167.71,0.28432314]
["bitfinex","SOLUSD",1747703198610,5.96018595,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747703198807,5.96018595,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747703198998,20.86007826,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1747703200013,12.51823159,167.78,167.75,17.88]
["bitfinex","SOLUSD",1747703200214,33.37830985,167.79,167.75,17.88]
["bitfinex","SOLUSD",1747703200400,20.86007826,167.79,167.75,17.88]
["bitfinex","SOLUSD",1747703202418,5.95841029,167.83,167.76,44.64964886]
["bitfinex","SOLUSD",1747703202724,5.95841029,167.83,167.81,18.64964886]
["bitfinex","SOLUSD",1747703203092,5.95699052,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747703207118,5.95699052,167.87,167.84,26.0]
["bitfinex","SOLUSD",1747703208223,5.95592614,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747703210215,20.8457415,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747703210422,33.36397309,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747703211900,12.51823159,167.88,167.8,20.76]
["bitfinex","SOLUSD",1747703212126,12.51823159,167.88,167.81,17.86]
["bitfinex","SOLUSD",1747703212318,12.51823159,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747703212712,50.62537223,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747703212919,12.51823159,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747703213210,50.62537223,167.9,167.79,17.86]
["bitfinex","SOLUSD",1747703213211,12.51823159,167.83,167.79,17.86]
["bitfinex","SOLUSD",1747703213617,6.309,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747703213618,12.51823159,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747703214006,5.95912043,167.81,167.77,38.62]
["bitfinex","SOLUSD",1747703214201,5.95912043,167.81,167.78,26.0]
["bitfinex","SOLUSD",1747703215219,5.95912043,167.81,167.79,18.64964886]
["bitfinex","SOLUSD",1747703215424,5.95912043,167.81,167.78,26.0]
["bitfinex","SOLUSD",1747703216136,5.95876534,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747703216704,20.85567869,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747703218341,14.89691335,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747703218639,5.95805529,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747703218819,20.85319351,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747703219015,12.51823159,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747703219228,12.51823159,167.83,167.77,39.40964886]
["bitfinex","SOLUSD",1747703219229,12.51823159,167.81,167.72,39.40964886]
["bitfinex","SOLUSD",1747703219414,12.51823159,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747703219731,12.51823159,167.81,167.73,17.86]
["bitfinex","SOLUSD",1747703219918,12.51823159,167.78,167.73,17.86]
["bitfinex","SOLUSD",1747703220118,12.51823159,167.78,167.73,43.86]
["bitfinex","SOLUSD",1747703220325,12.51823159,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747703220525,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747703221136,33.3751531,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747703221524,20.85692151,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747703222033,33.3751531,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747703222833,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747703223708,18.47735202,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747703224032,33.3751531,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747703224372,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747703224866,5.95876534,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747703225250,20.85567869,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747703225424,33.37391028,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747703225847,12.51823159,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747703226047,12.51823159,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747703226237,12.51823159,167.8,167.74,36.50964886]
["bitfinex","SOLUSD",1747703226552,12.51823159,167.81,167.74,36.50964886]
["bitfinex","SOLUSD",1747703227052,5.95947556,167.8,167.74,36.50964886]
["bitfinex","SOLUSD",1747703227250,20.85816447,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747703227457,20.85816447,167.8,167.74,17.86]
["bitfinex","SOLUSD",1747703227458,12.51823159,167.79,167.74,17.86]
["bitfinex","SOLUSD",1747703229016,6.4,168.1,167.8,1.6228]
["bitfinex","SOLUSD",1747703229210,6.4,168.1,167.97,64.58181043]
["bitfinex","SOLUSD",1747703229521,6.4,168.1,168.08,54.43964886]
["bitfinex","SOLUSD",1747703229723,9.27458403,168.14,168.1,18.64964886]
["bitfinex","SOLUSD",1747703230021,21.79281562,168.14,168.07,17.86]
["bitfinex","SOLUSD",1747703230232,9.27458403,168.1,168.06,72.29964886]
["bitfinex","SOLUSD",1747703230548,21.79281562,168.1,168.0,44.933972]
["bitfinex","SOLUSD",1747703230739,9.27458403,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747703231133,12.51823159,168.09,168.02,17.86]
["bitfinex","SOLUSD",1747703231643,19.92818603,168.09,168.02,17.86]
["bitfinex","SOLUSD",1747703232444,35.15173569,168.1,168.02,17.86]
["bitfinex","SOLUSD",1747703232755,19.92818603,168.09,168.02,17.86]
["bitfinex","SOLUSD",1747703233047,15.22354966,168.1,168.02,17.86]
["bitfinex","SOLUSD",1747703233228,19.92818603,168.09,168.02,17.86]
["bitfinex","SOLUSD",1747703233428,5.94954783,168.08,168.02,17.86]
["bitfinex","SOLUSD",1747703234370,25.87773386,168.08,168.02,17.86]
["bitfinex","SOLUSD",1747703236551,19.92818603,168.07,168.02,17.86]
["bitfinex","SOLUSD",1747703236947,20.82341741,168.08,168.02,17.86]
["bitfinex","SOLUSD",1747703237526,20.82341741,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747703238625,14.87386958,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747703238826,5.94919388,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747703240039,20.82217859,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747703240654,14.87298471,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747703242044,19.92818603,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747703242246,19.92818603,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747703242426,19.92818603,168.07,168.0,43.84]
["bitfinex","SOLUSD",1747703242755,19.92818603,168.06,168.0,43.84]
["bitfinex","SOLUSD",1747703243854,19.92818603,168.07,168.0,43.84]
["bitfinex","SOLUSD",1747703244051,20.82589551,168.06,168.0,43.84]
["bitfinex","SOLUSD",1747703244353,20.82589551,168.06,168.0,17.84]
["bitfinex","SOLUSD",1747703246052,50.56513979,168.1,168.0,17.84]
["bitfinex","SOLUSD",1747703246232,19.92818603,168.07,168.0,17.84]
["bitfinex","SOLUSD",1747703246862,19.92818603,168.04,167.95,44.64964886]
["bitfinex","SOLUSD",1747703247155,19.92818603,168.04,167.96,17.84]
["bitfinex","SOLUSD",1747703247357,19.92818603,168.05,167.96,17.84]
["bitfinex","SOLUSD",1747703248146,40.75656022,168.04,167.96,17.84]
["bitfinex","SOLUSD",1747703248759,40.75656022,168.04,167.95,44.64964886]
["bitfinex","SOLUSD",1747703249056,19.92818603,168.02,167.96,17.84]
["bitfinex","SOLUSD",1747703249242,19.92818603,168.01,167.96,17.84]
["bitfinex","SOLUSD",1747703250057,20.83209332,168.01,167.96,17.84]
["bitfinex","SOLUSD",1747703250248,20.83209332,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747703250956,40.76027935,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747703251556,20.83209332,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747703253965,40.76027935,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747703254964,40.76027935,168.01,167.93,65.12]
["bitfinex","SOLUSD",1747703254965,20.83457348,167.99,167.93,65.12]
["bitfinex","SOLUSD",1747703255257,20.83457348,167.99,167.89,17.84]
["bitfinex","SOLUSD",1747703255466,40.76275951,167.99,167.9,44.64964886]
["bitfinex","SOLUSD",1747703255765,20.83457348,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747703256345,50.59824988,167.99,167.9,44.64964886]
["bitfinex","SOLUSD",1747703257167,20.83457348,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747703257556,20.83457348,167.99,167.95,17.84]
["bitfinex","SOLUSD",1747703258574,14.8818382,167.99,167.95,17.84]
["bitfinex","SOLUSD",1747703259480,5.95202666,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747703259771,20.83209332,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747703260450,5.95202666,168.01,167.96,44.64964886]
["bitfinex","SOLUSD",1747703260772,5.95131821,168.03,167.96,44.64964886]
["bitfinex","SOLUSD",1747703261068,20.82961375,168.03,167.96,44.64964886]
["bitfinex","SOLUSD",1747703262377,14.87829554,168.03,167.96,44.64964886]
["bitfinex","SOLUSD",1747703264494,20.82589551,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747703266452,14.87563965,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747703266889,14.87563965,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747703267486,14.87563965,168.06,168.01,17.84]
["bitfinex","SOLUSD",1747703269184,14.87563965,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747703270573,14.87563965,168.06,168.01,3.38152518]
["bitfinex","SOLUSD",1747703271207,34.79945098,168.06,168.01,3.38152518]
["bitfinex","SOLUSD",1747703271998,40.74970684,168.06,168.01,3.38152518]
["bitfinex","SOLUSD",1747703272376,70.50098614,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747703273700,19.92381133,168.05,168.0,5.62281287]
["bitfinex","SOLUSD",1747703273893,19.92381133,168.04,168.0,5.62281287]
["bitfinex","SOLUSD",1747703274594,19.92381133,168.04,168.0,3.40567391]
["bitfinex","SOLUSD",1747703275107,50.57717481,168.06,168.0,3.40567391]
["bitfinex","SOLUSD",1747703275815,50.57717481,168.06,168.01,3.40567391]
["bitfinex","SOLUSD",1747703276593,20.82589551,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747703276784,20.82589551,168.06,168.02,2.21773785]
["bitfinex","SOLUSD",1747703277194,20.82589551,168.06,168.02,20.05773785]
["bitfinex","SOLUSD",1747703277394,20.82589551,168.06,168.03,2.21773785]
["bitfinex","SOLUSD",1747703278107,5.94954783,168.08,168.03,18.64964886]
["bitfinex","SOLUSD",1747703278705,5.94954783,168.08,168.04,3.40520869]
["bitfinex","SOLUSD",1747703279183,14.87311174,168.09,168.04,3.40520869]
["bitfinex","SOLUSD",1747703280411,14.87311174,168.09,168.05,18.64964886]
["bitfinex","SOLUSD",1747703280909,5.94848611,168.11,168.05,44.64964886]
["bitfinex","SOLUSD",1747703281212,40.74351271,168.11,168.04,29.40520869]
["bitfinex","SOLUSD",1747703281515,20.81970138,168.11,168.04,29.40520869]
["bitfinex","SOLUSD",1747703281819,20.81970138,168.11,168.05,3.40520869]
["bitfinex","SOLUSD",1747703282311,14.87121527,168.11,168.05,3.40520869]
["bitfinex","SOLUSD",1747703282810,14.87121527,168.11,168.06,3.40520869]
["bitfinex","SOLUSD",1747703284212,14.87121527,168.11,168.04,44.64964886]
["bitfinex","SOLUSD",1747703284213,14.87121527,168.11,168.07,3.40520869]
["bitfinex","SOLUSD",1747703286008,14.87121527,168.11,168.08,3.40520869]
["bitfinex","SOLUSD",1747703286515,5.9477785,168.13,168.08,3.40520869]
["bitfinex","SOLUSD",1747703286823,14.86898963,168.14,168.09,18.64964886]
["bitfinex","SOLUSD",1747703287517,5.94707106,168.15,168.11,18.64964886]
["bitfinex","SOLUSD",1747703288512,14.86631326,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747703288900,14.86631326,168.17,168.12,3.40520869]
["bitfinex","SOLUSD",1747703290412,14.86631326,168.17,168.13,3.40520869]
["bitfinex","SOLUSD",1747703291808,14.86631326,168.17,168.11,21.60488829]
["bitfinex","SOLUSD",1747703293514,14.86631326,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747703294294,14.86631326,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747703297132,14.86631326,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747703298128,5.94565669,168.19,168.17,18.64964886]
["bitfinex","SOLUSD",1747703298634,5.94459636,168.22,168.17,18.64964886]
["bitfinex","SOLUSD",1747703298798,14.86099163,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747703299325,5.94388968,168.24,168.18,8.98543747]
["bitfinex","SOLUSD",1747703299633,20.80361388,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747703300000,20.80361388,168.24,168.18,64.56]
["bitfinex","SOLUSD",1747703300200,40.70878568,168.24,168.18,38.56]
["bitfinex","SOLUSD",1747703300415,19.9051718,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747703300831,20.80732417,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747703301033,19.9051718,168.18,168.09,6.3682]
["bitfinex","SOLUSD",1747703301322,20.80732417,168.21,168.09,17.84]
["bitfinex","SOLUSD",1747703301323,7.8878,168.19,168.09,17.84]
["bitfinex","SOLUSD",1747703301507,19.9051718,168.15,168.09,17.84]
["bitfinex","SOLUSD",1747703301702,19.9051718,168.13,168.07,20.7]
["bitfinex","SOLUSD",1747703301905,19.9051718,168.12,168.08,8.45808269]
["bitfinex","SOLUSD",1747703302107,17.84,168.18,168.08,8.45808269]
["bitfinex","SOLUSD",1747703302311,19.9051718,168.13,168.08,8.45808269]
["bitfinex","SOLUSD",1747703302496,17.84,168.18,168.08,8.45808269]
["bitfinex","SOLUSD",1747703302698,19.9051718,168.13,168.08,8.45808269]
["bitfinex","SOLUSD",1747703302911,20.81846299,168.12,168.08,8.45808269]
["bitfinex","SOLUSD",1747703303114,20.81846299,168.12,168.07,20.7]
["bitfinex","SOLUSD",1747703304029,40.72363479,168.12,168.07,20.7]
["bitfinex","SOLUSD",1747703305606,19.9051718,168.11,168.07,20.7]
["bitfinex","SOLUSD",1747703305824,19.9051718,168.08,167.99,39.34964886]
["bitfinex","SOLUSD",1747703306022,19.9051718,168.07,168.01,17.84]
["bitfinex","SOLUSD",1747703306404,7.6993,168.1,168.01,17.84]
["bitfinex","SOLUSD",1747703306703,19.9051718,168.09,168.01,17.84]
["bitfinex","SOLUSD",1747703307025,20.82341741,168.08,168.01,17.84]
["bitfinex","SOLUSD",1747703307327,40.72858921,168.08,168.01,17.84]
["bitfinex","SOLUSD",1747703308417,20.82341741,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747703308617,20.82341741,168.08,168.01,17.84]
["bitfinex","SOLUSD",1747703308825,19.9051718,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747703309019,50.57115658,168.08,167.98,18.64964886]
["bitfinex","SOLUSD",1747703309020,20.82961375,168.03,167.98,17.84]
["bitfinex","SOLUSD",1747703309531,40.73478555,168.03,167.97,38.56]
["bitfinex","SOLUSD",1747703309707,20.82961375,168.03,167.97,38.56]
["bitfinex","SOLUSD",1747703310031,70.49137663,168.03,167.97,38.56]
["bitfinex","SOLUSD",1747703311631,19.9051718,168.02,167.95,17.84]
["bitfinex","SOLUSD",1747703312125,50.58620483,168.03,167.93,23.66164118]
["bitfinex","SOLUSD",1747703312425,19.9051718,168.02,167.94,36.48964886]
["bitfinex","SOLUSD",1747703312611,19.9051718,168.01,167.94,17.84]
["bitfinex","SOLUSD",1747703312816,19.9051718,168.0,167.94,17.84]
["bitfinex","SOLUSD",1747703313209,20.83457348,167.99,167.94,17.84]
["bitfinex","SOLUSD",1747703313711,40.73974528,167.99,167.94,17.84]
["bitfinex","SOLUSD",1747703313914,20.83457348,167.99,167.94,17.84]
["bitfinex","SOLUSD",1747703314139,20.83457348,167.99,167.94,36.48964886]
["bitfinex","SOLUSD",1747703315342,14.8818382,167.99,167.94,17.84]
["bitfinex","SOLUSD",1747703315631,34.78701,167.99,167.94,17.84]
["bitfinex","SOLUSD",1747703315804,14.8818382,167.99,167.94,17.84]
["bitfinex","SOLUSD",1747703316961,14.8818382,167.99,167.93,20.72]
["bitfinex","SOLUSD",1747703317113,34.78701,167.99,167.93,20.72]
["bitfinex","SOLUSD",1747703317310,29.76190476,168.0,167.93,20.72]
["bitfinex","SOLUSD",1747703317513,19.9051718,167.99,167.93,20.72]
["bitfinex","SOLUSD",1747703318413,19.9051718,167.96,167.9,17.84]
["bitfinex","SOLUSD",1747703319222,6.5944,167.98,167.9,17.84]
["bitfinex","SOLUSD",1747703319417,20.83705422,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747703320545,50.59523809,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747703320831,50.59523809,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747703321139,20.83333333,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747703321433,50.59523809,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747703321955,20.83333333,168.0,167.94,18.64964886]
["bitfinex","SOLUSD",1747703322312,20.83333333,168.0,167.94,39.36964886]
["bitfinex","SOLUSD",1747703322620,14.88095238,168.0,167.94,39.36964886]
["bitfinex","SOLUSD",1747703322806,34.78612418,168.0,167.94,20.72]
["bitfinex","SOLUSD",1747703323009,14.88095238,168.0,167.94,20.72]
["bitfinex","SOLUSD",1747703323827,20.83333333,168.0,167.94,20.72]
["bitfinex","SOLUSD",1747703324334,20.83333333,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747703325142,40.73850513,168.0,167.94,20.72]
["bitfinex","SOLUSD",1747703325729,33.30136503,168.0,167.94,20.72]
["bitfinex","SOLUSD",1747703326439,20.83333333,168.0,167.94,20.72]
["bitfinex","SOLUSD",1747703326739,33.30136503,168.0,167.94,20.72]
["bitfinex","SOLUSD",1747703327649,20.83333333,168.0,167.94,20.72]
["bitfinex","SOLUSD",1747703329654,20.83333333,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747703330158,20.83333333,168.0,167.96,17.84]
["bitfinex","SOLUSD",1747703331655,14.88095238,168.0,167.96,17.84]
["bitfinex","SOLUSD",1747703333330,5.95202666,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747703333542,5.95202666,168.01,168.0,26.0]
["bitfinex","SOLUSD",1747703333921,20.82589551,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747703334122,20.82589551,168.06,168.02,17.84]
["bitfinex","SOLUSD",1747703335038,20.82589551,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747703335352,20.82589551,168.06,167.91,83.84853745]
["bitfinex","SOLUSD",1747703335353,12.4680317,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747703336140,20.82961375,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747703337667,63.05423653,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747703337954,12.4680317,168.0,167.95,20.72]
["bitfinex","SOLUSD",1747703339367,12.4680317,167.99,167.95,20.72]
["bitfinex","SOLUSD",1747703339725,5.95308965,167.98,167.95,20.72]
["bitfinex","SOLUSD",1747703341237,5.95308965,167.98,167.93,43.84]
["bitfinex","SOLUSD",1747703341238,20.83581378,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747703341648,14.88272413,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747703342028,14.88272413,167.98,167.96,3.39331392]
["bitfinex","SOLUSD",1747703343165,14.88272413,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747703343870,27.35075583,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747703344069,12.4680317,167.97,167.92,17.84]
["bitfinex","SOLUSD",1747703344266,12.4680317,167.97,167.93,3.39416857]
["bitfinex","SOLUSD",1747703344565,27.35075583,167.98,167.93,3.39416857]
["bitfinex","SOLUSD",1747703344769,14.88272413,167.98,167.93,3.39416857]
["bitfinex","SOLUSD",1747703345067,27.35075583,167.98,167.93,3.39416857]
["bitfinex","SOLUSD",1747703345372,33.30384548,167.98,167.93,3.39416857]
["bitfinex","SOLUSD",1747703345868,12.4680317,167.97,167.93,3.39416857]
["bitfinex","SOLUSD",1747703346070,12.4680317,167.97,167.92,17.84]
["bitfinex","SOLUSD",1747703346271,12.4680317,167.96,167.92,17.84]
["bitfinex","SOLUSD",1747703347376,50.60126204,167.98,167.92,17.84]
["bitfinex","SOLUSD",1747703347542,12.4680317,167.96,167.92,17.84]
["bitfinex","SOLUSD",1747703347745,12.4680317,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747703348041,12.4680317,167.96,167.9,43.84]
["bitfinex","SOLUSD",1747703348267,12.4680317,167.97,167.9,43.84]
["bitfinex","SOLUSD",1747703348449,20.83829482,167.96,167.9,43.84]
["bitfinex","SOLUSD",1747703348767,63.07531913,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747703349063,63.07531913,167.96,167.89,17.84]
["bitfinex","SOLUSD",1747703350169,63.07531913,167.96,167.9,3.40945544]
["bitfinex","SOLUSD",1747703350345,50.60728743,167.96,167.9,3.40945544]
["bitfinex","SOLUSD",1747703351159,50.60728743,167.96,167.89,17.84]
["bitfinex","SOLUSD",1747703351364,63.07531913,167.96,167.89,17.84]
["bitfinex","SOLUSD",1747703352566,63.07531913,167.96,167.89,53.51]
["bitfinex","SOLUSD",1747703352772,63.07531913,167.96,167.89,17.84]
["bitfinex","SOLUSD",1747703353270,12.4680317,167.95,167.89,17.84]
["bitfinex","SOLUSD",1747703353467,20.84077646,167.94,167.89,17.84]
["bitfinex","SOLUSD",1747703353652,20.84077646,167.94,167.87,20.72]
["bitfinex","SOLUSD",1747703353653,12.4680317,167.92,167.87,20.72]
["bitfinex","SOLUSD",1747703353857,12.4680317,167.9,167.84,17.86]
["bitfinex","SOLUSD",1747703354054,12.4680317,167.91,167.84,17.86]
["bitfinex","SOLUSD",1747703354255,6.5883,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747703354256,19.0563317,167.93,167.85,18.64964886]
["bitfinex","SOLUSD",1747703354449,6.5883,167.93,167.9,3.40947544]
["bitfinex","SOLUSD",1747703354770,19.0563317,167.93,167.9,3.40947544]
["bitfinex","SOLUSD",1747703354950,12.4680317,167.92,167.9,3.40947544]
["bitfinex","SOLUSD",1747703355342,5.95521676,167.92,167.9,3.40947544]
["bitfinex","SOLUSD",1747703355546,20.84325868,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747703355988,50.61934252,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747703356278,63.08737422,167.92,167.85,18.64964886]
["bitfinex","SOLUSD",1747703356491,63.08737422,167.92,167.81,20.74]
["bitfinex","SOLUSD",1747703356492,12.4680317,167.88,167.81,20.74]
["bitfinex","SOLUSD",1747703356655,12.4680317,167.88,167.81,38.6]
["bitfinex","SOLUSD",1747703356849,12.4680317,167.89,167.81,38.6]
["bitfinex","SOLUSD",1747703357056,12.4680317,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747703357373,12.4680317,167.88,167.81,64.6]
["bitfinex","SOLUSD",1747703357588,12.4680317,167.86,167.81,20.74]
["bitfinex","SOLUSD",1747703358070,12.4680317,167.86,167.8,26.38789268]
["bitfinex","SOLUSD",1747703358668,12.4680317,167.86,167.81,3.41208155]
["bitfinex","SOLUSD",1747703360176,20.85195113,167.85,167.81,3.41208155]
["bitfinex","SOLUSD",1747703360365,33.31998283,167.85,167.8,17.86]
["bitfinex","SOLUSD",1747703360681,33.31998283,167.85,167.81,3.41022632]
["bitfinex","SOLUSD",1747703361287,14.0713317,167.82,167.81,3.41022632]
["bitfinex","SOLUSD",1747703362058,14.0713317,167.82,167.76,8.5255658]
["bitfinex","SOLUSD",1747703362265,20.8631378,167.76,167.67,1.6495]
["bitfinex","SOLUSD",1747703362472,12.4680317,167.74,167.68,17.86]
["bitfinex","SOLUSD",1747703362682,12.4680317,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747703362873,12.4680317,167.72,167.66,20.74]
["bitfinex","SOLUSD",1747703363068,12.4680317,167.71,167.66,20.74]
["bitfinex","SOLUSD",1747703363268,12.4680317,167.71,167.69,37.3012213]
["bitfinex","SOLUSD",1747703363684,20.0200815,167.71,167.69,37.3012213]
["bitfinex","SOLUSD",1747703364172,5.96338481,167.69,167.67,3.41275372]
["bitfinex","SOLUSD",1747703364584,26.5322815,167.68,167.59,2.93824506]
["bitfinex","SOLUSD",1747703364897,20.87184685,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747703365378,20.87184685,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747703365984,40.89192835,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747703366181,40.89192835,167.69,167.64,3.41313286]
["bitfinex","SOLUSD",1747703366860,20.87184685,167.69,167.64,3.41313286]
["bitfinex","SOLUSD",1747703367079,20.87184685,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747703367495,20.87184685,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747703367663,40.89192835,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747703367871,20.0200815,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747703368379,20.87184685,167.69,167.64,22.06553995]
["bitfinex","SOLUSD",1747703368762,14.90846204,167.69,167.64,22.06553995]
["bitfinex","SOLUSD",1747703369177,14.90846204,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747703369358,5.96302921,167.7,167.68,26.0]
["bitfinex","SOLUSD",1747703369970,5.96302921,167.7,167.66,44.64964886]
["bitfinex","SOLUSD",1747703371090,5.96160724,167.74,167.65,0.28432314]
["bitfinex","SOLUSD",1747703372160,5.96160724,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747703372360,5.96160724,167.74,167.72,18.64964886]
["bitfinex","SOLUSD",1747703373276,14.90305795,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1747703373666,14.90305795,167.76,167.73,3.41432947]
["bitfinex","SOLUSD",1747703373868,34.92313945,167.76,167.73,3.41432947]
["bitfinex","SOLUSD",1747703375067,34.92313945,167.76,167.7,17.88]
["bitfinex","SOLUSD",1747703375068,40.88403596,167.76,167.7,17.88]
["bitfinex","SOLUSD",1747703375267,40.88403596,167.76,167.69,36.52964886]
["bitfinex","SOLUSD",1747703376089,20.0200815,167.73,167.69,17.88]
["bitfinex","SOLUSD",1747703376461,20.0200815,167.74,167.69,17.88]
["bitfinex","SOLUSD",1747703376661,20.0200815,167.75,167.69,17.88]
["bitfinex","SOLUSD",1747703376861,70.68851855,167.76,167.69,17.88]
["bitfinex","SOLUSD",1747703377477,20.0200815,167.75,167.69,17.88]
["bitfinex","SOLUSD",1747703377679,70.68851855,167.76,167.69,17.88]
["bitfinex","SOLUSD",1747703377984,20.86395446,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747703378170,5.96089651,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747703378682,5.96089651,167.76,167.7,22.36642904]
["bitfinex","SOLUSD",1747703379711,20.8597116,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747703379870,20.8597116,167.79,167.72,27.23079147]
["bitfinex","SOLUSD",1747703381498,20.8597116,167.79,167.73,3.43136117]
["bitfinex","SOLUSD",1747703381801,52.5669815,167.81,167.7,54.603972]
["bitfinex","SOLUSD",1747703382999,14.89988086,167.79,167.7,54.603972]
["bitfinex","SOLUSD",1747703384699,14.89988086,167.79,167.74,8.57778317]
["bitfinex","SOLUSD",1747703385394,14.89988086,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747703386000,5.95947556,167.8,167.72,0.28432314]
["bitfinex","SOLUSD",1747703386298,5.95947556,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747703386599,5.95947556,167.8,167.75,17.88]
["bitfinex","SOLUSD",1747703387470,5.95947556,167.8,167.77,18.64964886]
["bitfinex","SOLUSD",1747703387771,5.95805529,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747703388698,5.95805529,167.84,167.77,0.28432314]
["bitfinex","SOLUSD",1747703389804,20.85239685,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747703390469,20.85239685,167.85,167.8,0.28432314]
["bitfinex","SOLUSD",1747703390470,5.95770032,167.85,167.8,0.28432314]
["bitfinex","SOLUSD",1747703390674,5.95770032,167.85,167.82,18.64964886]
["bitfinex","SOLUSD",1747703391113,1.636,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747703391278,5.95628089,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747703391473,5.95628089,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747703391702,14.88942109,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747703392287,14.88942109,167.91,167.83,3.42892975]
["bitfinex","SOLUSD",1747703392288,14.88942109,167.91,167.83,18.933972]
["bitfinex","SOLUSD",1747703395000,14.88942109,167.91,167.86,9.37556907]
["bitfinex","SOLUSD",1747703395185,5.95521676,167.92,167.86,9.37556907]
["bitfinex","SOLUSD",1747703395388,5.95521676,167.92,167.87,3.42874281]
["bitfinex","SOLUSD",1747703396208,14.88942109,167.91,167.87,3.42874281]
["bitfinex","SOLUSD",1747703396506,34.90950259,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747703397610,14.88942109,167.91,167.87,3.42902318]
["bitfinex","SOLUSD",1747703398695,34.90950259,167.91,167.87,3.42902318]
["bitfinex","SOLUSD",1747703398995,20.0200815,167.88,167.87,3.42902318]
["bitfinex","SOLUSD",1747703399396,20.0200815,167.88,167.8,17.86]
["bitfinex","SOLUSD",1747703399721,14.88942109,167.91,167.8,17.86]
["bitfinex","SOLUSD",1747703399722,12.48900779,167.86,167.8,43.86]
["bitfinex","SOLUSD",1747703400010,40.88942109,167.91,167.81,18.64964886]
["bitfinex","SOLUSD",1747703400178,12.48900779,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747703400378,12.48900779,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747703400595,12.48900779,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747703400596,20.84698313,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747703400797,63.11739541,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747703401010,12.48900779,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747703402105,33.33599092,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747703402283,20.84698313,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747703402484,20.84698313,167.89,167.83,44.64964886]
["bitfinex","SOLUSD",1747703402694,14.89070224,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747703403188,12.48900779,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747703403399,12.48900779,167.86,167.79,57.26964886]
["bitfinex","SOLUSD",1747703403576,12.48900779,167.85,167.79,20.76]
["bitfinex","SOLUSD",1747703403904,18.50340779,167.84,167.79,20.76]
["bitfinex","SOLUSD",1747703404414,18.50340779,167.84,167.78,17.86]
["bitfinex","SOLUSD",1747703404609,20.85443603,167.83,167.78,17.86]
["bitfinex","SOLUSD",1747703405107,20.85443603,167.83,167.74,56.69432314]
["bitfinex","SOLUSD",1747703405108,12.48900779,167.81,167.74,20.74]
["bitfinex","SOLUSD",1747703405289,12.48900779,167.79,167.74,20.74]
["bitfinex","SOLUSD",1747703405490,12.48900779,167.8,167.74,46.74]
["bitfinex","SOLUSD",1747703405684,19.99847214,167.8,167.74,46.74]
["bitfinex","SOLUSD",1747703405884,19.99847214,167.8,167.74,20.74]
["bitfinex","SOLUSD",1747703406403,20.85940759,167.79,167.74,20.74]
["bitfinex","SOLUSD",1747703406915,22.44900759,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747703407209,19.99847214,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747703407584,19.99847214,167.76,167.7,17.86]
["bitfinex","SOLUSD",1747703407784,19.99847214,167.75,167.69,20.74]
["bitfinex","SOLUSD",1747703407995,19.99847214,167.74,167.69,20.74]
["bitfinex","SOLUSD",1747703408195,6.6049,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747703408402,20.86438151,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747703408611,40.86285365,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747703408911,19.99847214,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747703409106,50.67064082,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747703409107,19.99847214,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747703409812,50.67064082,167.75,167.65,18.64964886]
["bitfinex","SOLUSD",1747703410011,19.99847214,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747703410191,19.99847214,167.73,167.65,44.64964886]
["bitfinex","SOLUSD",1747703410392,20.86811351,167.72,167.65,44.64964886]
["bitfinex","SOLUSD",1747703410595,40.86658565,167.72,167.65,44.64964886]
["bitfinex","SOLUSD",1747703411208,19.99847214,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747703411521,19.99847214,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747703411694,19.99847214,167.7,167.64,20.74]
["bitfinex","SOLUSD",1747703412504,20.87184685,167.69,167.64,20.74]
["bitfinex","SOLUSD",1747703412898,20.87184685,167.69,167.63,44.64964886]
["bitfinex","SOLUSD",1747703412899,40.87031899,167.69,167.63,44.64964886]
["bitfinex","SOLUSD",1747703413101,5.96338481,167.69,167.67,18.64964886]
["bitfinex","SOLUSD",1747703413506,5.96160724,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747703414623,20.86438151,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747703414804,40.86285365,167.75,167.67,62.50964886]
["bitfinex","SOLUSD",1747703415004,20.86438151,167.75,167.67,62.50964886]
["bitfinex","SOLUSD",1747703415187,20.86438151,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747703417033,19.99847214,167.73,167.67,36.50964886]
["bitfinex","SOLUSD",1747703417197,19.99847214,167.73,167.67,17.86]
["bitfinex","SOLUSD",1747703417520,19.99847214,167.74,167.67,17.86]
["bitfinex","SOLUSD",1747703418635,19.99847214,167.73,167.67,17.86]
["bitfinex","SOLUSD",1747703419139,20.86811351,167.72,167.67,17.86]
["bitfinex","SOLUSD",1747703419832,20.86811351,167.72,167.67,36.50964886]
["bitfinex","SOLUSD",1747703420242,5.96231814,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747703420734,5.96192142,167.74,167.68,18.933972]
["bitfinex","SOLUSD",1747703421337,5.96089651,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747703421711,5.96089651,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1747703422723,5.95983074,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747703423136,20.85940759,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747703427647,33.35821015,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747703428144,12.49880256,167.77,167.71,20.76]
["bitfinex","SOLUSD",1747703428316,12.49880256,167.75,167.68,80.9]
["bitfinex","SOLUSD",1747703428515,63.15736385,167.79,167.67,36.52964886]
["bitfinex","SOLUSD",1747703428750,20.85940759,167.79,167.68,18.933972]
["bitfinex","SOLUSD",1747703429127,20.85940759,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747703429944,5.95983074,167.79,167.73,0.28432314]
["bitfinex","SOLUSD",1747703431645,5.95983074,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747703431846,5.95947556,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747703432340,5.95876534,167.82,167.79,26.0]
["bitfinex","SOLUSD",1747703433318,20.85567869,167.82,167.74,1.6556]
["bitfinex","SOLUSD",1747703433521,20.85567869,167.82,167.76,26.28432314]
["bitfinex","SOLUSD",1747703433750,20.85567869,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747703433936,33.35448125,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747703434319,33.35448125,167.82,167.74,44.64964886]
["bitfinex","SOLUSD",1747703434528,12.49880256,167.8,167.74,44.64964886]
["bitfinex","SOLUSD",1747703434847,12.49880256,167.8,167.73,17.88]
["bitfinex","SOLUSD",1747703435148,12.49880256,167.8,167.73,43.88]
["bitfinex","SOLUSD",1747703436344,20.85940759,167.79,167.73,43.88]
["bitfinex","SOLUSD",1747703437026,33.35821015,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747703437427,20.85940759,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747703439052,33.35821015,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747703439432,33.35821015,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747703439639,12.49880256,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747703441151,20.86189425,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747703441763,20.86189425,167.77,167.7,44.64964886]
["bitfinex","SOLUSD",1747703441973,33.36069681,167.77,167.7,44.64964886]
["bitfinex","SOLUSD",1747703442135,12.49880256,167.76,167.7,44.64964886]
["bitfinex","SOLUSD",1747703442339,12.49880256,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747703442533,28.80749425,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747703442852,12.49880256,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747703443257,27.40370925,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747703443557,27.40370925,167.73,167.67,44.64964886]
["bitfinex","SOLUSD",1747703443753,12.49880256,167.72,167.66,20.74]
["bitfinex","SOLUSD",1747703443964,12.49880256,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747703444342,12.49880256,167.72,167.65,17.88]
["bitfinex","SOLUSD",1747703444568,12.49880256,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747703444939,12.49880256,167.7,167.64,0.14216157]
["bitfinex","SOLUSD",1747703445437,5.96338481,167.69,167.64,26.14216157]
["bitfinex","SOLUSD",1747703446934,14.90787808,167.7,167.64,26.14216157]
["bitfinex","SOLUSD",1747703446935,20.87090729,167.7,167.64,26.14216157]
["bitfinex","SOLUSD",1747703449364,14.90787808,167.7,167.64,26.14216157]
["bitfinex","SOLUSD",1747703452157,5.96267366,167.71,167.64,26.14216157]
["bitfinex","SOLUSD",1747703452355,12.49880256,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747703453060,50.67064082,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747703453366,20.86438151,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747703454461,14.90312965,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747703456578,5.96089651,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747703459067,20.8631378,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747703460169,12.49880256,167.75,167.68,44.64964886]
["bitfinex","SOLUSD",1747703460548,20.86562536,167.74,167.68,44.64964886]
["bitfinex","SOLUSD",1747703460950,12.49880256,167.73,167.63,116.57]
["bitfinex","SOLUSD",1747703461159,12.49880256,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747703461353,12.49880256,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747703461552,12.49880256,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747703461759,33.36442792,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747703461958,63.17246416,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747703462153,12.49880256,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747703462454,12.49880256,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747703462662,20.86935781,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747703465072,5.96196267,167.73,167.66,44.64964886]
["bitfinex","SOLUSD",1747703465274,5.96196267,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1747703466379,5.96089651,167.76,167.71,0.28432314]
["bitfinex","SOLUSD",1747703466584,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747703467258,14.89903546,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747703467577,12.49880256,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747703467779,12.49880256,167.75,167.69,43.88]
["bitfinex","SOLUSD",1747703468676,20.86562536,167.74,167.69,43.88]
["bitfinex","SOLUSD",1747703469766,33.36442792,167.74,167.68,39.38964886]
["bitfinex","SOLUSD",1747703469964,33.36442792,167.74,167.68,20.74]
["bitfinex","SOLUSD",1747703470164,33.36442792,167.74,167.66,44.64964886]
["bitfinex","SOLUSD",1747703470987,20.86562536,167.74,167.67,0.28432314]
["bitfinex","SOLUSD",1747703471175,20.86562536,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747703472283,33.36442792,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747703472583,12.49880256,167.72,167.67,29.40172003]
["bitfinex","SOLUSD",1747703472881,12.49880256,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747703472882,5.96231814,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747703474882,14.90401812,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747703476991,20.86189425,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747703477486,20.86189425,167.77,167.7,44.64964886]
["bitfinex","SOLUSD",1747703477677,20.86189425,167.77,167.74,18.64964886]
["bitfinex","SOLUSD",1747703477678,5.96054121,167.77,167.74,18.64964886]
["bitfinex","SOLUSD",1747703477868,5.95983074,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747703478996,159.16789403,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747703478997,5.95876534,167.82,167.74,18.64964886]
["bitfinex","SOLUSD",1747703479781,5.95876534,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747703480091,20.85567869,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747703480295,12.49880256,167.81,167.75,3.40861452]
["bitfinex","SOLUSD",1747703480472,12.49880256,167.79,167.75,3.40861452]
["bitfinex","SOLUSD",1747703480862,12.49880256,167.8,167.75,3.40861452]
["bitfinex","SOLUSD",1747703481067,20.85940759,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747703481377,20.85940759,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747703482483,20.85940759,167.79,167.74,3.40891241]
["bitfinex","SOLUSD",1747703482885,5.95983074,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747703483195,20.85692151,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747703484088,20.85692151,167.81,167.76,3.40728976]
["bitfinex","SOLUSD",1747703485489,20.85692151,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747703485874,5.95912043,167.81,167.76,0.28432314]
["bitfinex","SOLUSD",1747703486676,5.95876534,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1747703487294,5.95876534,167.82,167.76,18.16432314]
["bitfinex","SOLUSD",1747703487295,20.85567869,167.82,167.76,17.88]
["bitfinex","SOLUSD",1747703487502,12.49880256,167.8,167.77,3.40690408]
["bitfinex","SOLUSD",1747703488379,12.49880256,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747703488577,20.85940759,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747703491418,14.89957685,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747703491587,5.95947556,167.8,167.75,3.40675431]
["bitfinex","SOLUSD",1747703491908,20.85816447,167.8,167.75,3.40675431]
["bitfinex","SOLUSD",1747703492799,20.85816447,167.8,167.73,44.64964886]
["bitfinex","SOLUSD",1747703493025,20.85816447,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747703493598,14.89868891,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747703494095,14.89868891,167.8,167.74,3.40670762]
["bitfinex","SOLUSD",1747703494296,27.39749147,167.8,167.74,3.40670762]
["bitfinex","SOLUSD",1747703494597,12.49880256,167.79,167.74,3.40670762]
["bitfinex","SOLUSD",1747703494995,12.49880256,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747703495293,27.39749147,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747703495821,33.35696703,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747703496231,33.35696703,167.8,167.7,64.6]
["bitfinex","SOLUSD",1747703496232,20.85816447,167.8,167.71,54.603972]
["bitfinex","SOLUSD",1747703496804,20.85816447,167.8,167.72,3.40964149]
["bitfinex","SOLUSD",1747703497918,20.85816447,167.8,167.71,54.603972]
["bitfinex","SOLUSD",1747703498797,33.35696703,167.8,167.71,54.603972]
["bitfinex","SOLUSD",1747703499123,33.35696703,167.8,167.72,3.40962591]
["bitfinex","SOLUSD",1747703500122,20.85816447,167.8,167.72,3.40962591]
["bitfinex","SOLUSD",1747703500492,20.85816447,167.8,167.71,54.603972]
["bitfinex","SOLUSD",1747703500699,12.49880256,167.79,167.73,3.40765075]
["bitfinex","SOLUSD",1747703501205,63.15434486,167.8,167.73,3.40765075]
["bitfinex","SOLUSD",1747703502040,50.6555423,167.8,167.71,54.31964886]
["bitfinex","SOLUSD",1747703502321,63.15434486,167.8,167.71,54.31964886]
["bitfinex","SOLUSD",1747703502725,63.15434486,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747703504323,63.15434486,167.8,167.72,3.40942341]
["bitfinex","SOLUSD",1747703505229,20.85816447,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747703505612,5.95947556,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747703505812,5.95947556,167.8,167.75,18.16432314]
["bitfinex","SOLUSD",1747703506326,20.854866,167.83,167.75,18.16432314]
["bitfinex","SOLUSD",1747703506620,33.35366856,167.83,167.75,18.16432314]
["bitfinex","SOLUSD",1747703506833,33.35366856,167.83,167.75,21.57284737]
["bitfinex","SOLUSD",1747703507005,20.854866,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747703507205,20.854866,167.83,167.77,0.28432314]
["bitfinex","SOLUSD",1747703508300,14.89645571,167.83,167.77,0.28432314]
["bitfinex","SOLUSD",1747703509703,14.89645571,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747703511124,14.89645571,167.83,167.77,18.933972]
["bitfinex","SOLUSD",1747703512534,14.89645571,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747703513735,14.89645571,167.83,167.77,18.933972]
["bitfinex","SOLUSD",1747703514110,5.95805529,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747703514528,5.95805529,167.84,167.82,3.41200282]
["bitfinex","SOLUSD",1747703514731,5.95663569,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747703515359,20.84822492,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747703515627,20.84822492,167.88,167.77,67.63039634]
["bitfinex","SOLUSD",1747703515628,20.84822492,167.88,167.81,18.933972]
["bitfinex","SOLUSD",1747703515823,20.84822492,167.88,167.81,36.793972]
["bitfinex","SOLUSD",1747703516733,20.84822492,167.88,167.81,39.70906909]
["bitfinex","SOLUSD",1747703516903,20.84822492,167.88,167.82,3.4114813]
["bitfinex","SOLUSD",1747703517807,20.84822492,167.88,167.81,39.70906909]
["bitfinex","SOLUSD",1747703519712,20.84822492,167.88,167.81,75.37906909]
["bitfinex","SOLUSD",1747703520213,20.84822492,167.88,167.83,18.933972]
["bitfinex","SOLUSD",1747703521715,5.95663569,167.88,167.83,54.603972]
["bitfinex","SOLUSD",1747703522114,5.95663569,167.88,167.83,135.503972]
["bitfinex","SOLUSD",1747703522937,14.88914792,167.91,167.83,135.503972]
["bitfinex","SOLUSD",1747703523113,27.38795048,167.91,167.83,99.69181043]
["bitfinex","SOLUSD",1747703523316,12.49880256,167.9,167.83,99.69181043]
["bitfinex","SOLUSD",1747703523529,12.49880256,167.89,167.83,99.69181043]
["bitfinex","SOLUSD",1747703523728,12.49880256,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747703523932,14.88914792,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747703524541,14.88914792,167.91,167.84,18.79181043]
["bitfinex","SOLUSD",1747703525738,20.84471935,167.91,167.84,18.79181043]
["bitfinex","SOLUSD",1747703526038,12.49880256,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747703526426,33.34352191,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747703527937,38.49880256,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747703528142,38.49880256,167.9,167.83,18.933972]
["bitfinex","SOLUSD",1747703529150,26.0,167.9,167.83,18.933972]
["bitfinex","SOLUSD",1747703529925,20.84698313,167.89,167.83,18.933972]
["bitfinex","SOLUSD",1747703530540,12.49880256,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747703531054,63.12719018,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747703532551,63.12719018,167.89,167.82,20.66]
["bitfinex","SOLUSD",1747703532552,12.49880256,167.88,167.82,20.66]
["bitfinex","SOLUSD",1747703532746,50.62838762,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747703533449,20.84698313,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747703534140,50.62838762,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747703534345,12.49880256,167.88,167.82,20.66]
["bitfinex","SOLUSD",1747703534744,12.49880256,167.86,167.82,20.66]
["bitfinex","SOLUSD",1747703534925,12.49880256,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747703536152,20.85195113,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747703537342,14.89425081,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747703539442,20.85195113,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747703540251,38.49880256,167.82,167.76,17.86]
["bitfinex","SOLUSD",1747703540442,12.49880256,167.78,167.73,38.52]
["bitfinex","SOLUSD",1747703540845,12.49880256,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747703541229,12.49880256,167.78,167.73,38.52]
["bitfinex","SOLUSD",1747703541434,5.96089651,167.76,167.73,38.52]
["bitfinex","SOLUSD",1747703542838,14.90212794,167.77,167.73,38.52]
["bitfinex","SOLUSD",1747703543058,14.90212794,167.77,167.74,18.64964886]
["bitfinex","SOLUSD",1747703544661,12.49880256,167.76,167.69,1.6214]
["bitfinex","SOLUSD",1747703544962,12.49880256,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747703544963,20.86686936,167.73,167.66,35.67]
["bitfinex","SOLUSD",1747703545465,5.96196267,167.73,167.67,18.933972]
["bitfinex","SOLUSD",1747703546659,5.96196267,167.73,167.67,21.89524068]
["bitfinex","SOLUSD",1747703546849,33.36318407,167.75,167.67,21.89524068]
["bitfinex","SOLUSD",1747703547252,33.36318407,167.75,167.69,0.28432314]
["bitfinex","SOLUSD",1747703547253,20.86438151,167.75,167.69,0.28432314]
["bitfinex","SOLUSD",1747703547447,5.96125186,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747703547769,5.96125186,167.75,167.72,0.28432314]
["bitfinex","SOLUSD",1747703548667,14.90092326,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747703549691,14.90092326,167.78,167.72,0.28432314]
["bitfinex","SOLUSD",1747703549850,5.95983074,167.79,167.74,0.28432314]
["bitfinex","SOLUSD",1747703550266,20.85940759,167.79,167.74,0.28432314]
["bitfinex","SOLUSD",1747703550767,20.85940759,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747703550768,33.35821015,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747703552645,33.35821015,167.79,167.72,0.28432314]
["bitfinex","SOLUSD",1747703552966,20.85940759,167.79,167.72,0.28432314]
["bitfinex","SOLUSD",1747703553155,20.85940759,167.79,167.73,3.41829689]
["bitfinex","SOLUSD",1747703553355,20.85940759,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747703554869,20.85940759,167.79,167.71,54.603972]
["bitfinex","SOLUSD",1747703556870,20.85940759,167.79,167.73,0.28432314]
["bitfinex","SOLUSD",1747703557882,5.95947556,167.8,167.73,18.933972]
["bitfinex","SOLUSD",1747703558085,5.95947556,167.8,167.73,54.603972]
["bitfinex","SOLUSD",1747703559261,5.95947556,167.8,167.73,60.5658929]
["bitfinex","SOLUSD",1747703559773,14.8972063,167.82,167.73,60.5658929]
["bitfinex","SOLUSD",1747703559954,5.95841029,167.83,167.73,167.4658929]
["bitfinex","SOLUSD",1747703560466,5.95841029,167.83,167.75,54.603972]
["bitfinex","SOLUSD",1747703560668,5.95841029,167.83,167.77,54.603972]
["bitfinex","SOLUSD",1747703560967,5.95699052,167.87,167.77,54.603972]
["bitfinex","SOLUSD",1747703561175,5.95699052,167.87,167.77,135.503972]
["bitfinex","SOLUSD",1747703561652,5.95699052,167.87,167.77,153.383972]
["bitfinex","SOLUSD",1747703561851,5.95663569,167.88,167.79,54.603972]
["bitfinex","SOLUSD",1747703562198,5.95663569,167.88,167.81,54.603972]
["bitfinex","SOLUSD",1747703562385,5.95663569,167.88,167.83,18.933972]
["bitfinex","SOLUSD",1747703563178,20.8474354,167.89,167.83,18.933972]
["bitfinex","SOLUSD",1747703564785,14.89115451,167.89,167.83,18.933972]
["bitfinex","SOLUSD",1747703565151,12.49880256,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747703565374,14.89115451,167.89,167.79,17.86]
["bitfinex","SOLUSD",1747703565375,12.49880256,167.86,167.79,17.86]
["bitfinex","SOLUSD",1747703565661,12.49880256,167.86,167.79,0.28432314]
["bitfinex","SOLUSD",1747703566167,14.89115451,167.89,167.78,36.50964886]
["bitfinex","SOLUSD",1747703566478,12.49880256,167.87,167.79,0.28432314]
["bitfinex","SOLUSD",1747703567980,20.85070891,167.86,167.79,0.28432314]
["bitfinex","SOLUSD",1747703568790,5.9573454,167.86,167.81,0.28432314]
["bitfinex","SOLUSD",1747703569798,20.84730801,167.89,167.81,0.28432314]
["bitfinex","SOLUSD",1747703571902,20.84730801,167.89,167.83,18.933972]
["bitfinex","SOLUSD",1747703572573,20.84730801,167.89,167.84,35.67]
["bitfinex","SOLUSD",1747703572981,20.84730801,167.89,167.84,53.53]
["bitfinex","SOLUSD",1747703573599,14.89102712,167.89,167.84,53.53]
["bitfinex","SOLUSD",1747703574100,5.95592614,167.9,167.84,53.53]
["bitfinex","SOLUSD",1747703574101,5.95592614,167.9,167.87,54.31964886]
["bitfinex","SOLUSD",1747703574273,5.95592614,167.9,167.88,0.28432314]
["bitfinex","SOLUSD",1747703574474,5.95592614,167.9,167.85,0.28432314]
["bitfinex","SOLUSD",1747703574702,5.95592614,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747703575280,12.49880256,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747703575693,5.95663569,167.88,167.85,18.64964886]
["bitfinex","SOLUSD",1747703579099,20.84822492,167.88,167.83,20.62]
["bitfinex","SOLUSD",1747703579296,33.34702748,167.88,167.83,20.62]
["bitfinex","SOLUSD",1747703580091,20.84822492,167.88,167.83,20.62]
["bitfinex","SOLUSD",1747703581110,33.34702748,167.88,167.83,20.62]
["bitfinex","SOLUSD",1747703582788,12.49880256,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747703582987,12.49880256,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747703584118,12.49880256,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747703584715,20.85070891,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747703585610,12.49880256,167.85,167.78,18.933972]
["bitfinex","SOLUSD",1747703585810,12.49880256,167.85,167.78,36.50964886]
["bitfinex","SOLUSD",1747703586316,12.49880256,167.85,167.78,62.50964886]
["bitfinex","SOLUSD",1747703586613,12.49880256,167.85,167.78,44.64964886]
["bitfinex","SOLUSD",1747703586812,20.85319351,167.84,167.77,20.56]
["bitfinex","SOLUSD",1747703587000,33.35199607,167.84,167.77,20.56]
["bitfinex","SOLUSD",1747703587202,20.85319351,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747703587402,20.85319351,167.84,167.79,3.40078567]
["bitfinex","SOLUSD",1747703588317,5.95805529,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747703588798,5.95770032,167.85,167.79,18.933972]
["bitfinex","SOLUSD",1747703589420,14.89513822,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747703589719,14.89513822,167.84,167.8,3.40056054]
["bitfinex","SOLUSD",1747703590502,5.95770032,167.85,167.81,0.28432314]
["bitfinex","SOLUSD",1747703590905,14.89293633,167.87,167.81,0.28432314]
["bitfinex","SOLUSD",1747703591817,12.49880256,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747703592111,12.49880256,167.84,167.77,101.46]
["bitfinex","SOLUSD",1747703592112,12.49880256,167.81,167.77,20.56]
["bitfinex","SOLUSD",1747703592316,12.49880256,167.8,167.73,8.50085744]
["bitfinex","SOLUSD",1747703592513,12.49880256,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747703593313,20.86065084,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747703595422,33.3594534,167.78,167.72,20.56]
["bitfinex","SOLUSD",1747703595598,12.49880256,167.77,167.72,20.56]
["bitfinex","SOLUSD",1747703596619,20.8631378,167.76,167.72,20.56]
["bitfinex","SOLUSD",1747703596935,20.8631378,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747703597230,33.36194036,167.76,167.67,20.58]
["bitfinex","SOLUSD",1747703597438,12.49880256,167.73,167.68,17.86]
["bitfinex","SOLUSD",1747703597635,12.49880256,167.72,167.67,20.58]
["bitfinex","SOLUSD",1747703598243,12.49880256,167.69,167.64,9.29840615]
["bitfinex","SOLUSD",1747703598525,12.49880256,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747703598735,18.4628987,167.67,167.62,26.36642629]
["bitfinex","SOLUSD",1747703598921,33.37313905,167.67,167.62,26.36642629]
["bitfinex","SOLUSD",1747703599109,12.49880256,167.66,167.62,8.50642629]
["bitfinex","SOLUSD",1747703599301,12.49880256,167.66,167.61,20.58]
["bitfinex","SOLUSD",1747703599818,33.37313905,167.67,167.61,20.58]
["bitfinex","SOLUSD",1747703600204,33.37313905,167.67,167.62,3.43376598]
["bitfinex","SOLUSD",1747703601807,33.37313905,167.67,167.61,20.58]
["bitfinex","SOLUSD",1747703603324,12.49880256,167.66,167.61,20.58]
["bitfinex","SOLUSD",1747703603516,12.49880256,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747703603737,12.49880256,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747703603738,12.49880256,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747703604825,20.87433649,167.67,167.56,20.58]
["bitfinex","SOLUSD",1747703604826,12.49880256,167.62,167.56,20.58]
["bitfinex","SOLUSD",1747703605034,12.49880256,167.6,167.53,17.88]
["bitfinex","SOLUSD",1747703605219,5.96694313,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747703605533,18.46574569,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747703605835,18.46574569,167.59,167.54,44.64964886]
["bitfinex","SOLUSD",1747703606335,5.96694313,167.59,167.54,44.64964886]
["bitfinex","SOLUSD",1747703606739,18.46574569,167.59,167.54,44.64964886]
["bitfinex","SOLUSD",1747703607515,18.46574569,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747703607929,12.49880256,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747703608312,5.9676553,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747703609526,14.91735783,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747703609833,12.49880256,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747703610447,5.96658711,167.6,167.53,0.28432314]
["bitfinex","SOLUSD",1747703611110,1.5887,167.62,167.52,18.64964886]
["bitfinex","SOLUSD",1747703611111,5.96616922,167.62,167.55,18.933972]
["bitfinex","SOLUSD",1747703611653,5.96519287,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747703611942,5.96519287,167.64,167.59,44.64964886]
["bitfinex","SOLUSD",1747703612822,12.49880256,167.65,167.59,44.64964886]
["bitfinex","SOLUSD",1747703613640,5.96445186,167.66,167.6,0.28432314]
["bitfinex","SOLUSD",1747703614840,5.96409614,167.67,167.6,0.28432314]
["bitfinex","SOLUSD",1747703615427,18.4628987,167.67,167.6,0.28432314]
["bitfinex","SOLUSD",1747703615734,12.49880256,167.66,167.6,0.28432314]
["bitfinex","SOLUSD",1747703615912,18.4628987,167.67,167.6,0.28432314]
["bitfinex","SOLUSD",1747703616537,33.37313905,167.67,167.59,44.64964886]
["bitfinex","SOLUSD",1747703616735,33.37313905,167.67,167.6,3.43390048]
["bitfinex","SOLUSD",1747703617257,12.49880256,167.66,167.6,3.43390048]
["bitfinex","SOLUSD",1747703618134,5.96480763,167.65,167.59,44.64964886]
["bitfinex","SOLUSD",1747703619637,19.03460256,167.69,167.61,0.28432314]
["bitfinex","SOLUSD",1747703620446,12.49880256,167.68,167.62,3.43357231]
["bitfinex","SOLUSD",1747703620814,18.46254301,167.68,167.62,3.43357231]
["bitfinex","SOLUSD",1747703621243,5.96374045,167.68,167.62,3.43357231]
["bitfinex","SOLUSD",1747703621425,5.96231814,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747703621628,18.4611207,167.72,167.65,0.28432314]
["bitfinex","SOLUSD",1747703621826,5.96231814,167.72,167.65,0.28432314]
["bitfinex","SOLUSD",1747703622144,27.40459793,167.72,167.65,0.28432314]
["bitfinex","SOLUSD",1747703622540,18.46076523,167.73,167.65,0.28432314]
["bitfinex","SOLUSD",1747703622842,5.96196267,167.73,167.68,18.933972]
["bitfinex","SOLUSD",1747703623642,5.96196267,167.73,167.69,3.43210294]
["bitfinex","SOLUSD",1747703624446,5.96160724,167.74,167.69,3.43210294]
["bitfinex","SOLUSD",1747703624660,5.96160724,167.74,167.68,18.933972]
["bitfinex","SOLUSD",1747703624953,18.4604098,167.74,167.68,18.933972]
["bitfinex","SOLUSD",1747703625333,12.49880256,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747703625535,12.49880256,167.72,167.64,80.9]
["bitfinex","SOLUSD",1747703625848,12.49880256,167.72,167.63,20.54]
["bitfinex","SOLUSD",1747703625849,12.49880256,167.67,167.63,38.42]
["bitfinex","SOLUSD",1747703626146,12.49880256,167.67,167.63,64.42]
["bitfinex","SOLUSD",1747703626340,5.96445186,167.66,167.64,18.64964886]
["bitfinex","SOLUSD",1747703626650,5.96445186,167.66,167.63,64.42]
["bitfinex","SOLUSD",1747703628323,5.96409614,167.67,167.64,3.43346166]
["bitfinex","SOLUSD",1747703629665,5.96409614,167.67,167.65,18.64964886]
["bitfinex","SOLUSD",1747703630022,5.96409614,167.67,167.64,18.933972]
["bitfinex","SOLUSD",1747703630435,20.87060225,167.7,167.64,18.933972]
["bitfinex","SOLUSD",1747703630730,33.36940481,167.7,167.64,18.933972]
["bitfinex","SOLUSD",1747703631246,20.87060225,167.7,167.65,3.42206654]
["bitfinex","SOLUSD",1747703632149,20.87060225,167.7,167.64,18.933972]
["bitfinex","SOLUSD",1747703632561,20.87060225,167.7,167.65,3.42197997]
["bitfinex","SOLUSD",1747703634153,20.87060225,167.7,167.64,18.933972]
["bitfinex","SOLUSD",1747703634654,20.87060225,167.7,167.65,3.42195798]
["bitfinex","SOLUSD",1747703635156,20.87060225,167.7,167.64,18.933972]
["bitfinex","SOLUSD",1747703636850,20.87060225,167.7,167.64,44.933972]
["bitfinex","SOLUSD",1747703637047,20.87060225,167.7,167.65,3.422045]
["bitfinex","SOLUSD",1747703637947,33.36940481,167.7,167.65,3.422045]
["bitfinex","SOLUSD",1747703638460,12.49880256,167.68,167.65,3.422045]
["bitfinex","SOLUSD",1747703638761,12.49880256,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747703639252,12.49880256,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747703639471,12.49880256,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747703640439,5.96480763,167.65,167.64,26.0]
["bitfinex","SOLUSD",1747703640650,5.96480763,167.65,167.62,44.64964886]
["bitfinex","SOLUSD",1747703642158,5.96480763,167.65,167.63,3.42023056]
["bitfinex","SOLUSD",1747703642468,5.96445186,167.66,167.64,18.64964886]
["bitfinex","SOLUSD",1747703642650,5.96338481,167.69,167.65,0.28432314]
["bitfinex","SOLUSD",1747703643979,5.96338481,167.69,167.67,18.64964886]
["bitfinex","SOLUSD",1747703644773,5.96267366,167.71,167.65,44.933972]
["bitfinex","SOLUSD",1747703644950,5.96267366,167.71,167.66,35.74]
["bitfinex","SOLUSD",1747703645147,5.96267366,167.71,167.67,58.09463986]
["bitfinex","SOLUSD",1747703645771,33.36816037,167.71,167.67,3.42066786]
["bitfinex","SOLUSD",1747703645974,12.49880256,167.68,167.67,3.42066786]
["bitfinex","SOLUSD",1747703646357,24.99760512,167.68,167.54,20.5]
["bitfinex","SOLUSD",1747703646546,12.49880256,167.63,167.55,17.88]
["bitfinex","SOLUSD",1747703646750,5.96587519,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747703646950,5.96587519,167.62,167.57,35.74]
["bitfinex","SOLUSD",1747703647245,5.96587519,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747703647847,5.96587519,167.62,167.58,0.28432314]
["bitfinex","SOLUSD",1747703648076,5.96587519,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1747703649085,5.96480763,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747703649281,5.96480763,167.65,167.61,0.28432314]
["bitfinex","SOLUSD",1747703649584,5.96480763,167.65,167.61,3.70638859]
["bitfinex","SOLUSD",1747703650780,5.96409614,167.67,167.61,3.70638859]
["bitfinex","SOLUSD",1747703651078,18.4628987,167.67,167.61,3.70638859]
["bitfinex","SOLUSD",1747703651586,33.37313905,167.67,167.61,0.28432314]
["bitfinex","SOLUSD",1747703652978,12.49880256,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747703653357,12.49880256,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747703654658,12.49880256,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747703654859,5.96658711,167.6,167.55,44.64964886]
["bitfinex","SOLUSD",1747703655687,5.96658711,167.6,167.56,0.28432314]
["bitfinex","SOLUSD",1747703656670,5.96551929,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747703661292,5.96516344,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747703663393,20.87807205,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747703663599,33.37687461,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747703663783,12.49880256,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1747703664086,12.49880256,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747703664294,12.49880256,167.62,167.56,44.64964886]
["bitfinex","SOLUSD",1747703664482,12.49880256,167.62,167.55,18.933972]
["bitfinex","SOLUSD",1747703664893,12.49880256,167.62,167.55,54.53181043]
["bitfinex","SOLUSD",1747703665597,14.91290861,167.64,167.55,54.53181043]
["bitfinex","SOLUSD",1747703665774,12.49880256,167.62,167.55,54.53181043]
["bitfinex","SOLUSD",1747703665979,14.91290861,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747703666284,18.46325442,167.66,167.59,72.26964886]
["bitfinex","SOLUSD",1747703666602,20.87558152,167.66,167.59,72.26964886]
["bitfinex","SOLUSD",1747703666775,33.37438408,167.66,167.59,72.26964886]
["bitfinex","SOLUSD",1747703667605,5.96374045,167.68,167.6,0.28432314]
["bitfinex","SOLUSD",1747703667900,20.87309159,167.68,167.6,0.28432314]
["bitfinex","SOLUSD",1747703668193,33.37189415,167.68,167.6,0.28432314]
["bitfinex","SOLUSD",1747703669001,20.87309159,167.68,167.6,0.28432314]
["bitfinex","SOLUSD",1747703669298,20.87309159,167.68,167.59,73.92944886]
["bitfinex","SOLUSD",1747703669299,12.49880256,167.66,167.59,36.52964886]
["bitfinex","SOLUSD",1747703669681,20.87682671,167.65,167.59,36.52964886]
["bitfinex","SOLUSD",1747703669877,33.37562927,167.65,167.59,36.52964886]
["bitfinex","SOLUSD",1747703670494,20.87682671,167.65,167.59,36.52964886]
["bitfinex","SOLUSD",1747703670670,33.37562927,167.65,167.59,36.52964886]
["bitfinex","SOLUSD",1747703671100,20.87682671,167.65,167.59,36.52964886]
["bitfinex","SOLUSD",1747703671895,20.87682671,167.65,167.6,3.42217091]
["bitfinex","SOLUSD",1747703672093,20.87682671,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747703673399,20.87682671,167.65,167.62,3.42217091]
["bitfinex","SOLUSD",1747703673598,12.49880256,167.64,167.62,3.42217091]
["bitfinex","SOLUSD",1747703674599,20.87931753,167.63,167.59,3.42217091]
["bitfinex","SOLUSD",1747703676296,20.87931753,167.63,167.6,3.42217091]
["bitfinex","SOLUSD",1747703678706,20.87931753,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747703679518,33.37812009,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747703680631,33.37812009,167.63,167.58,3.42180377]
["bitfinex","SOLUSD",1747703681796,12.49880256,167.62,167.59,3.42180377]
["bitfinex","SOLUSD",1747703682811,5.96623113,167.61,167.59,3.42180377]
["bitfinex","SOLUSD",1747703683412,20.88180895,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747703684818,20.88180895,167.61,167.58,3.42360057]
["bitfinex","SOLUSD",1747703686612,20.88180895,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747703688632,14.91557782,167.61,167.57,36.02432314]
["bitfinex","SOLUSD",1747703688933,5.96551929,167.63,167.58,54.38964886]
["bitfinex","SOLUSD",1747703689233,5.96551929,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747703689822,20.87931753,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747703691244,20.87558152,167.66,167.61,3.70783781]
["bitfinex","SOLUSD",1747703691540,20.87558152,167.66,167.61,39.44783781]
["bitfinex","SOLUSD",1747703692645,14.91112966,167.66,167.61,39.44783781]
["bitfinex","SOLUSD",1747703692944,14.91112966,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747703694853,5.96409614,167.67,167.65,18.64964886]
["bitfinex","SOLUSD",1747703695846,20.87130893,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747703697042,33.37011149,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747703697642,20.87130893,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747703697847,33.37011149,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747703698541,14.90827972,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747703701860,14.90827972,167.7,167.66,3.40788436]
["bitfinex","SOLUSD",1747703703248,20.87130893,167.7,167.66,3.40788436]
["bitfinex","SOLUSD",1747703703449,20.87130893,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747703705559,20.87130893,167.7,167.66,0.28432314]
["bitfinex","SOLUSD",1747703706753,12.49880256,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747703706946,12.49880256,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747703707251,12.49880256,167.62,167.55,20.42]
["bitfinex","SOLUSD",1747703707426,12.49880256,167.59,167.51,13.96383284]
["bitfinex","SOLUSD",1747703707631,12.49880256,167.59,167.52,17.88]
["bitfinex","SOLUSD",1747703707841,12.49880256,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747703708232,6.2567,167.64,167.54,44.64964886]
["bitfinex","SOLUSD",1747703708233,12.49880256,167.6,167.54,44.64964886]
["bitfinex","SOLUSD",1747703708651,12.49880256,167.61,167.54,44.64964886]
["bitfinex","SOLUSD",1747703708841,20.88305489,167.6,167.54,44.64964886]
["bitfinex","SOLUSD",1747703709864,33.38185745,167.6,167.54,44.64964886]
["bitfinex","SOLUSD",1747703710154,33.38185745,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747703710340,33.38185745,167.6,167.55,29.41208555]
["bitfinex","SOLUSD",1747703710769,12.49880256,167.57,167.55,3.41208555]
["bitfinex","SOLUSD",1747703710953,18.46681401,167.56,167.55,3.41208555]
["bitfinex","SOLUSD",1747703711659,63.22689994,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747703711837,12.49880256,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747703712248,12.49880256,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747703712658,5.96908016,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747703713855,5.96908016,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747703714056,12.49880256,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1747703714240,12.49880256,167.49,167.45,28.97542728]
["bitfinex","SOLUSD",1747703714439,12.49880256,167.47,167.45,8.55542728]
["bitfinex","SOLUSD",1747703714765,12.49880256,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747703715064,12.49880256,167.45,167.4,20.42]
["bitfinex","SOLUSD",1747703715274,6.1493,167.5,167.4,20.42]
["bitfinex","SOLUSD",1747703715275,12.49880256,167.44,167.4,20.42]
["bitfinex","SOLUSD",1747703715471,12.49880256,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747703716039,5.97264528,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747703717237,12.49880256,167.42,167.37,8.55542728]
["bitfinex","SOLUSD",1747703717437,33.40306105,167.43,167.37,8.55542728]
["bitfinex","SOLUSD",1747703717654,5.97264528,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747703717855,5.97221245,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1747703718059,5.97121872,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747703718264,5.97121872,167.47,167.42,0.28432314]
["bitfinex","SOLUSD",1747703720170,5.97086219,167.48,167.42,0.28432314]
["bitfinex","SOLUSD",1747703721767,12.49880256,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747703721958,20.89676995,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747703721959,12.49880256,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747703722269,12.49880256,167.44,167.37,17.9]
["bitfinex","SOLUSD",1747703722480,12.49880256,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747703722790,12.49880256,167.44,167.38,44.64964886]
["bitfinex","SOLUSD",1747703723880,5.97264528,167.43,167.38,44.64964886]
["bitfinex","SOLUSD",1747703724072,18.47144784,167.43,167.38,44.64964886]
["bitfinex","SOLUSD",1747703725083,5.97121872,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747703725284,5.97121872,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747703725464,18.47002128,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747703725789,12.49880256,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1747703726090,5.97193191,167.45,167.42,18.64964886]
["bitfinex","SOLUSD",1747703728176,5.9715753,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1747703728991,5.9705057,167.49,167.43,0.28432314]
["bitfinex","SOLUSD",1747703729193,5.96872388,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747703729386,12.49880256,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747703729700,20.06242752,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747703730073,5.96979284,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747703731096,5.96908016,167.53,167.47,0.28432314]
["bitfinex","SOLUSD",1747703732282,20.06242752,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747703732494,5.96908016,167.53,167.47,0.28432314]
["bitfinex","SOLUSD",1747703734416,26.0311514,167.54,167.47,0.28432314]
["bitfinex","SOLUSD",1747703735702,20.06242752,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747703736387,20.89053359,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747703736388,40.95296111,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747703736602,40.95296111,167.54,167.47,0.28432314]
["bitfinex","SOLUSD",1747703737537,40.95296111,167.54,167.47,36.02432314]
["bitfinex","SOLUSD",1747703738639,20.06242752,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747703738844,20.06242752,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747703739344,20.06242752,167.5,167.44,44.933972]
["bitfinex","SOLUSD",1747703739509,20.06242752,167.5,167.44,18.933972]
["bitfinex","SOLUSD",1747703739835,5.97014925,167.5,167.46,26.0]
["bitfinex","SOLUSD",1747703740844,5.96908016,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747703741937,5.96872388,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747703743156,5.96872388,167.54,167.48,0.28432314]
["bitfinex","SOLUSD",1747703743367,5.96872388,167.54,167.51,44.64964886]
["bitfinex","SOLUSD",1747703743664,5.96801145,167.56,167.51,44.64964886]
["bitfinex","SOLUSD",1747703744336,5.96801145,167.56,167.52,0.28432314]
["bitfinex","SOLUSD",1747703744536,5.9672992,167.58,167.52,0.28432314]
["bitfinex","SOLUSD",1747703745563,5.96702284,167.59,167.52,6.25361671]
["bitfinex","SOLUSD",1747703745764,8.1973,167.69,167.56,80.38964886]
["bitfinex","SOLUSD",1747703745947,20.06242752,167.68,167.61,44.64964886]
["bitfinex","SOLUSD",1747703746661,5.96409614,167.67,167.61,44.64964886]
["bitfinex","SOLUSD",1747703747167,40.93676401,167.67,167.61,44.64964886]
["bitfinex","SOLUSD",1747703747372,20.87433649,167.67,167.61,44.64964886]
["bitfinex","SOLUSD",1747703747666,20.06242752,167.66,167.6,44.64964886]
["bitfinex","SOLUSD",1747703747963,20.87433649,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747703747964,20.06242752,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747703748271,20.06242752,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747703748573,5.96551929,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747703749669,20.87931753,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747703749972,20.87931753,167.63,167.58,44.64964886]
["bitfinex","SOLUSD",1747703752875,14.91379824,167.63,167.58,44.64964886]
["bitfinex","SOLUSD",1747703754566,5.96516344,167.64,167.58,44.64964886]
["bitfinex","SOLUSD",1747703755372,5.96480763,167.65,167.58,44.64964886]
["bitfinex","SOLUSD",1747703756272,40.90891358,167.65,167.58,44.64964886]
["bitfinex","SOLUSD",1747703756475,20.03208687,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747703756771,20.03208687,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747703756958,20.03208687,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747703757474,5.96587519,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747703757858,20.03208687,167.61,167.57,20.38]
["bitfinex","SOLUSD",1747703758175,20.03208687,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747703759477,5.96658711,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747703760384,40.91514176,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747703761067,20.88305489,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747703762782,1.6182,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747703762983,5.96302921,167.7,167.61,0.28432314]
["bitfinex","SOLUSD",1747703763885,20.87103197,167.7,167.61,0.28432314]
["bitfinex","SOLUSD",1747703764561,20.87103197,167.7,167.63,0.28432314]
["bitfinex","SOLUSD",1747703765379,5.96302921,167.7,167.63,0.28432314]
["bitfinex","SOLUSD",1747703765970,20.03208687,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747703766180,5.96302921,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747703766181,20.03208687,167.67,167.61,36.54964886]
["bitfinex","SOLUSD",1747703766486,20.03208687,167.68,167.61,36.54964886]
["bitfinex","SOLUSD",1747703766784,5.96409614,167.67,167.61,36.54964886]
["bitfinex","SOLUSD",1747703767590,5.96409614,167.67,167.62,0.28432314]
["bitfinex","SOLUSD",1747703768791,20.87184685,167.69,167.62,0.28432314]
["bitfinex","SOLUSD",1747703768992,40.90393372,167.69,167.62,0.28432314]
["bitfinex","SOLUSD",1747703769174,40.90393372,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747703769359,20.03208687,167.67,167.59,0.28432314]
["bitfinex","SOLUSD",1747703769672,20.03208687,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747703769985,20.03208687,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747703770190,20.03208687,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747703770574,6.5701,167.65,167.56,17.88]
["bitfinex","SOLUSD",1747703770575,20.03208687,167.62,167.56,17.88]
["bitfinex","SOLUSD",1747703770772,20.03208687,167.61,167.56,17.88]
["bitfinex","SOLUSD",1747703770985,5.96658711,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747703771287,25.99867398,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747703773968,5.96658711,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747703775273,5.96623113,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747703775475,5.96623113,167.61,167.57,0.28432314]
["bitfinex","SOLUSD",1747703775673,5.96623113,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747703775873,25.998318,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747703776080,20.03208687,167.59,167.56,18.64964886]
["bitfinex","SOLUSD",1747703776288,20.03208687,167.57,167.55,20.32]
["bitfinex","SOLUSD",1747703776592,20.03208687,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747703776773,46.88180895,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1747703776973,20.03208687,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747703777198,20.03208687,167.59,167.52,0.28432314]
["bitfinex","SOLUSD",1747703777507,20.03208687,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747703777667,20.03208687,167.62,167.54,0.28432314]
["bitfinex","SOLUSD",1747703779595,5.96623113,167.61,167.54,0.28432314]
["bitfinex","SOLUSD",1747703779893,5.96623113,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747703780102,5.96623113,167.61,167.58,18.64964886]
["bitfinex","SOLUSD",1747703780680,5.96623113,167.61,167.57,17.88]
["bitfinex","SOLUSD",1747703780681,40.91389582,167.61,167.57,17.88]
["bitfinex","SOLUSD",1747703780880,40.91389582,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747703781509,5.96623113,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747703781800,5.96516344,167.64,167.58,0.28432314]
["bitfinex","SOLUSD",1747703782375,5.96516344,167.64,167.59,22.0531563]
["bitfinex","SOLUSD",1747703783788,5.96516344,167.64,167.61,18.64964886]
["bitfinex","SOLUSD",1747703785100,5.96516344,167.64,167.61,36.52964886]
["bitfinex","SOLUSD",1747703785585,5.96409614,167.67,167.62,0.28432314]
["bitfinex","SOLUSD",1747703785785,33.39260063,167.67,167.61,36.52964886]
["bitfinex","SOLUSD",1747703785989,12.51826414,167.65,167.61,36.52964886]
["bitfinex","SOLUSD",1747703786192,12.51826414,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747703786393,12.51826414,167.64,167.6,17.88]
["bitfinex","SOLUSD",1747703786786,12.51826414,167.66,167.6,17.88]
["bitfinex","SOLUSD",1747703786988,12.51826414,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747703787192,33.39260063,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747703787612,20.87433649,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747703787985,5.96409614,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747703788192,5.96409614,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747703789814,5.96374045,167.68,167.62,0.28432314]
["bitfinex","SOLUSD",1747703790705,12.51826414,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747703791322,12.51826414,167.64,167.59,106.9]
["bitfinex","SOLUSD",1747703791512,12.51826414,167.63,167.59,17.88]
["bitfinex","SOLUSD",1747703791811,5.96623113,167.61,167.59,17.88]
["bitfinex","SOLUSD",1747703792010,5.96623113,167.61,167.58,38.96964886]
["bitfinex","SOLUSD",1747703792312,12.51826414,167.6,167.58,20.32]
["bitfinex","SOLUSD",1747703792494,12.51826414,167.6,167.57,18.64964886]
["bitfinex","SOLUSD",1747703792811,12.51826414,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747703793012,33.40007309,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747703793199,12.51826414,167.57,167.53,20.28]
["bitfinex","SOLUSD",1747703793406,12.51826414,167.55,167.53,20.28]
["bitfinex","SOLUSD",1747703793795,5.96872388,167.54,167.51,18.64964886]
["bitfinex","SOLUSD",1747703793995,5.96872388,167.54,167.5,45.08507614]
["bitfinex","SOLUSD",1747703793996,33.40879773,167.54,167.5,8.55542728]
["bitfinex","SOLUSD",1747703794199,33.40879773,167.54,167.52,3.41421931]
["bitfinex","SOLUSD",1747703794386,12.51826414,167.53,167.52,3.41421931]
["bitfinex","SOLUSD",1747703795794,5.96943648,167.52,167.48,38.92964886]
["bitfinex","SOLUSD",1747703796113,5.96872388,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747703796293,1.6082,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747703796294,5.96801145,167.56,167.5,0.28432314]
["bitfinex","SOLUSD",1747703796492,26.35193181,167.61,167.53,18.933972]
["bitfinex","SOLUSD",1747703796692,20.87978137,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747703796913,40.93821318,167.63,167.56,0.28432314]
["bitfinex","SOLUSD",1747703797308,20.87978137,167.63,167.56,0.28432314]
["bitfinex","SOLUSD",1747703797603,20.05843181,167.62,167.56,0.28432314]
["bitfinex","SOLUSD",1747703798019,5.96623113,167.61,167.56,0.28432314]
["bitfinex","SOLUSD",1747703798706,5.96551929,167.63,167.56,0.28432314]
["bitfinex","SOLUSD",1747703799318,26.0239511,167.63,167.57,3.40450916]
["bitfinex","SOLUSD",1747703799516,26.0239511,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747703799823,5.96551929,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747703801114,5.96551929,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747703801296,5.96514025,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747703801497,5.96514025,167.65,167.6,36.54964886]
["bitfinex","SOLUSD",1747703802197,26.02252795,167.67,167.6,36.54964886]
["bitfinex","SOLUSD",1747703802405,26.02252795,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747703803822,26.02252795,167.67,167.6,17.9]
["bitfinex","SOLUSD",1747703804206,6.1825,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747703804420,20.05843181,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747703804727,20.05843181,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747703806204,26.02217226,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747703806509,40.9315234,167.68,167.64,18.64964886]
["bitfinex","SOLUSD",1747703807010,40.9315234,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747703807317,20.05843181,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747703807509,20.05843181,167.64,167.6,38.92964886]
["bitfinex","SOLUSD",1747703807703,40.9315234,167.68,167.6,20.28]
["bitfinex","SOLUSD",1747703807704,20.05843181,167.62,167.6,20.28]
["bitfinex","SOLUSD",1747703807909,20.05843181,167.62,167.58,17.88]
["bitfinex","SOLUSD",1747703808108,20.05843181,167.6,167.55,20.28]
["bitfinex","SOLUSD",1747703808311,20.05843181,167.58,167.55,20.28]
["bitfinex","SOLUSD",1747703808616,20.87807205,167.64,167.53,8.55542728]
["bitfinex","SOLUSD",1747703808617,20.05843181,167.56,167.53,8.55542728]
["bitfinex","SOLUSD",1747703808798,20.05843181,167.6,167.53,8.55542728]
["bitfinex","SOLUSD",1747703809003,20.05843181,167.56,167.53,8.55542728]
["bitfinex","SOLUSD",1747703809200,20.05843181,167.58,167.53,8.55542728]
["bitfinex","SOLUSD",1747703809824,26.0,167.63,167.53,8.55542728]
["bitfinex","SOLUSD",1747703810028,20.05843181,167.58,167.53,8.55542728]
["bitfinex","SOLUSD",1747703810526,20.05843181,167.56,167.53,8.55542728]
["bitfinex","SOLUSD",1747703811028,20.05843181,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747703812127,20.05843181,167.56,167.53,3.40951032]
["bitfinex","SOLUSD",1747703812333,20.05843181,167.55,167.53,3.40951032]
["bitfinex","SOLUSD",1747703812707,5.96872388,167.54,167.53,3.40951032]
["bitfinex","SOLUSD",1747703812909,5.96872388,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747703813113,5.96828929,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1747703814628,5.9676553,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747703814930,26.02608711,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747703815827,20.05843181,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747703816033,26.02608711,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747703816928,40.94522538,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747703817315,26.02608711,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747703817522,5.9676553,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747703819136,5.9676553,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747703819837,14.91412443,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747703820061,14.91412443,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747703820216,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747703820536,5.96480763,167.65,167.59,0.28432314]
["bitfinex","SOLUSD",1747703820710,40.93525852,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747703820915,20.05843181,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747703821315,20.87682671,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747703821534,5.96480763,167.65,167.59,0.28432314]
["bitfinex","SOLUSD",1747703821831,5.96587519,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747703822035,20.05843181,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747703822437,26.024307,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747703822755,5.96587519,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1747703822931,5.96587519,167.62,167.59,26.0]
["bitfinex","SOLUSD",1747703823441,26.024307,167.62,167.59,26.0]
["bitfinex","SOLUSD",1747703823628,40.93899498,167.62,167.57,3.40926068]
["bitfinex","SOLUSD",1747703823817,40.93899498,167.62,167.57,29.40926068]
["bitfinex","SOLUSD",1747703824022,40.93899498,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747703824236,20.05843181,167.61,167.55,17.9]
["bitfinex","SOLUSD",1747703824436,20.05843181,167.61,167.56,44.64964886]
["bitfinex","SOLUSD",1747703824926,40.93899498,167.62,167.56,44.64964886]
["bitfinex","SOLUSD",1747703826556,40.93899498,167.62,167.54,0.28432314]
["bitfinex","SOLUSD",1747703826557,20.05843181,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747703826848,20.05843181,167.55,167.47,20.26]
["bitfinex","SOLUSD",1747703827053,20.05843181,167.53,167.48,26.45542728]
["bitfinex","SOLUSD",1747703827230,20.05843181,167.53,167.48,8.55542728]
["bitfinex","SOLUSD",1747703827428,20.05843181,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747703827646,20.05843181,167.54,167.49,22.05983738]
["bitfinex","SOLUSD",1747703827844,20.05843181,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747703828040,5.96908016,167.53,167.52,26.0]
["bitfinex","SOLUSD",1747703828239,26.02751197,167.53,167.49,22.05983738]
["bitfinex","SOLUSD",1747703828446,26.02751197,167.53,167.49,3.41018852]
["bitfinex","SOLUSD",1747703828745,26.02751197,167.53,167.49,18.64964886]
["bitfinex","SOLUSD",1747703829555,5.96862802,167.55,167.5,44.64964886]
["bitfinex","SOLUSD",1747703829848,26.02537494,167.59,167.51,0.28432314]
["bitfinex","SOLUSD",1747703830021,5.96694313,167.59,167.53,44.64964886]
["bitfinex","SOLUSD",1747703830222,20.05843181,167.58,167.53,44.64964886]
["bitfinex","SOLUSD",1747703830622,20.05843181,167.58,167.52,3.40760194]
["bitfinex","SOLUSD",1747703830836,20.05843181,167.55,167.52,29.40760194]
["bitfinex","SOLUSD",1747703831243,20.05843181,167.55,167.52,26.0]
["bitfinex","SOLUSD",1747703831925,20.05843181,167.54,167.52,26.0]
["bitfinex","SOLUSD",1747703832124,20.05843181,167.55,167.52,26.0]
["bitfinex","SOLUSD",1747703834029,20.05843181,167.53,167.49,17.9]
["bitfinex","SOLUSD",1747703834222,20.05843181,167.55,167.49,17.9]
["bitfinex","SOLUSD",1747703834943,20.05843181,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747703835256,40.9464719,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747703835448,20.05843181,167.53,167.48,64.16]
["bitfinex","SOLUSD",1747703835745,50.72809738,167.56,167.5,3.40859228]
["bitfinex","SOLUSD",1747703835950,20.05843181,167.51,167.5,3.40859228]
["bitfinex","SOLUSD",1747703836253,27.53032465,167.51,167.5,3.40859228]
["bitfinex","SOLUSD",1747703836550,27.53032465,167.51,167.42,8.55542728]
["bitfinex","SOLUSD",1747703836551,20.05843181,167.44,167.42,8.55542728]
["bitfinex","SOLUSD",1747703836728,20.05843181,167.43,167.42,8.55542728]
["bitfinex","SOLUSD",1747703837250,21.56053181,167.43,167.35,9.23909329]
["bitfinex","SOLUSD",1747703837561,20.05843181,167.37,167.35,9.23909329]
["bitfinex","SOLUSD",1747703837748,20.05843181,167.36,167.35,9.23909329]
["bitfinex","SOLUSD",1747703838128,26.03357521,167.36,167.35,9.23909329]
["bitfinex","SOLUSD",1747703838329,26.03357521,167.36,167.33,26.0]
["bitfinex","SOLUSD",1747703839741,26.03357521,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747703839941,26.03357521,167.36,167.34,26.0]
["bitfinex","SOLUSD",1747703840355,26.03320245,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747703840731,5.97477064,167.38,167.33,44.64964886]
["bitfinex","SOLUSD",1747703840932,20.05843181,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1747703841459,26.03320245,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747703843432,20.05843181,167.36,167.32,26.0]
["bitfinex","SOLUSD",1747703843632,20.05843181,167.35,167.32,26.0]
["bitfinex","SOLUSD",1747703843937,20.05843181,167.36,167.32,26.0]
["bitfinex","SOLUSD",1747703844146,20.05843181,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747703845150,20.05843181,167.36,167.32,26.0]
["bitfinex","SOLUSD",1747703845352,20.05843181,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747703845655,20.05843181,167.36,167.32,26.0]
["bitfinex","SOLUSD",1747703846244,26.03392609,167.36,167.32,26.0]
["bitfinex","SOLUSD",1747703846560,20.05843181,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747703846742,5.97371565,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747703847051,5.97371565,167.4,167.35,44.64964886]
["bitfinex","SOLUSD",1747703847255,5.97300203,167.42,167.36,0.28432314]
["bitfinex","SOLUSD",1747703847560,5.97267908,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747703847957,26.02965053,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747703848158,20.05843181,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747703848344,26.03072039,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747703850139,26.03000711,167.46,167.38,50.6240732]
["bitfinex","SOLUSD",1747703850340,26.03000711,167.46,167.38,44.64964886]
["bitfinex","SOLUSD",1747703850536,20.05843181,167.45,167.37,54.38964886]
["bitfinex","SOLUSD",1747703850860,20.05843181,167.44,167.37,54.38964886]
["bitfinex","SOLUSD",1747703851059,40.95894536,167.46,167.38,0.28432314]
["bitfinex","SOLUSD",1747703851229,5.9715753,167.46,167.4,0.28432314]
["bitfinex","SOLUSD",1747703851434,5.9715753,167.46,167.4,18.20432314]
["bitfinex","SOLUSD",1747703851943,20.05843181,167.45,167.4,17.92]
["bitfinex","SOLUSD",1747703852147,5.97228858,167.44,167.4,17.92]
["bitfinex","SOLUSD",1747703852959,5.97228858,167.44,167.41,18.64964886]
["bitfinex","SOLUSD",1747703853731,5.9715753,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747703855348,26.03000711,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747703856766,5.9715753,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747703856939,5.96979284,167.51,167.42,0.28432314]
["bitfinex","SOLUSD",1747703857136,20.05843181,167.5,167.42,0.28432314]
["bitfinex","SOLUSD",1747703857340,20.05843181,167.49,167.42,0.28432314]
["bitfinex","SOLUSD",1747703857649,5.9695135,167.52,167.46,0.28432314]
["bitfinex","SOLUSD",1747703857974,5.96836765,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747703858770,5.96836765,167.55,167.49,0.28432314]
["bitfinex","SOLUSD",1747703859338,5.9672992,167.58,167.52,18.933972]
["bitfinex","SOLUSD",1747703860456,5.96658711,167.6,167.54,18.933972]
["bitfinex","SOLUSD",1747703861037,5.96658711,167.6,167.54,44.933972]
["bitfinex","SOLUSD",1747703861244,5.96551929,167.63,167.54,80.673972]
["bitfinex","SOLUSD",1747703862283,40.93774934,167.63,167.54,44.933972]
["bitfinex","SOLUSD",1747703862575,20.05843181,167.61,167.54,44.933972]
["bitfinex","SOLUSD",1747703863162,20.05843181,167.61,167.54,44.64964886]
["bitfinex","SOLUSD",1747703863763,20.05843181,167.62,167.54,44.64964886]
["bitfinex","SOLUSD",1747703864067,14.91379824,167.63,167.55,0.28432314]
["bitfinex","SOLUSD",1747703864287,34.97223005,167.63,167.55,0.28432314]
["bitfinex","SOLUSD",1747703864453,40.93774934,167.63,167.55,0.28432314]
["bitfinex","SOLUSD",1747703866176,6.3987,167.65,167.55,0.28432314]
["bitfinex","SOLUSD",1747703866177,5.96513895,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1747703866667,5.96409614,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747703867168,26.02252795,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747703867576,26.02252795,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747703867771,20.05843181,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747703868159,20.05843181,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747703868456,20.05843181,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747703869074,5.96516344,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747703869246,5.96516344,167.64,167.59,64.12]
["bitfinex","SOLUSD",1747703869247,20.05843181,167.63,167.59,64.12]
["bitfinex","SOLUSD",1747703869453,20.87807205,167.64,167.59,64.12]
["bitfinex","SOLUSD",1747703869782,20.87807205,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747703872081,20.05843181,167.63,167.59,64.12]
["bitfinex","SOLUSD",1747703872264,20.87807205,167.64,167.56,44.64964886]
["bitfinex","SOLUSD",1747703872265,20.05843181,167.62,167.56,44.64964886]
["bitfinex","SOLUSD",1747703872656,20.05843181,167.61,167.56,44.64964886]
["bitfinex","SOLUSD",1747703872962,20.05843181,167.62,167.56,44.64964886]
["bitfinex","SOLUSD",1747703873270,20.05843181,167.63,167.56,44.64964886]
["bitfinex","SOLUSD",1747703873473,20.87807205,167.64,167.57,0.28432314]
["bitfinex","SOLUSD",1747703873776,40.93650386,167.64,167.57,0.28432314]
["bitfinex","SOLUSD",1747703873954,20.05843181,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747703874155,20.05843181,167.6,167.55,18.64964886]
["bitfinex","SOLUSD",1747703874778,20.05843181,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747703875155,5.96694313,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747703875350,26.02537494,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747703875574,20.05843181,167.58,167.54,20.22]
["bitfinex","SOLUSD",1747703875956,20.88430096,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747703876662,40.94273277,167.59,167.54,20.22]
["bitfinex","SOLUSD",1747703876874,20.05843181,167.58,167.54,20.22]
["bitfinex","SOLUSD",1747703877589,5.9676553,167.57,167.54,20.22]
["bitfinex","SOLUSD",1747703877767,5.9676553,167.57,167.5,1.6321]
["bitfinex","SOLUSD",1747703877768,20.05843181,167.56,167.5,1.6321]
["bitfinex","SOLUSD",1747703877970,20.05843181,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747703878366,20.05843181,167.56,167.48,27.05402314]
["bitfinex","SOLUSD",1747703878367,20.05843181,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747703878681,20.05843181,167.53,167.48,20.22]
["bitfinex","SOLUSD",1747703878879,46.05843181,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747703879385,20.05843181,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747703879757,5.96908016,167.53,167.49,18.64964886]
["bitfinex","SOLUSD",1747703881078,40.95021238,167.53,167.48,20.22]
["bitfinex","SOLUSD",1747703881386,20.05843181,167.52,167.48,20.22]
["bitfinex","SOLUSD",1747703881884,5.96979284,167.51,167.48,20.22]
["bitfinex","SOLUSD",1747703883983,20.05843181,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747703884187,20.05843181,167.48,167.43,20.18]
["bitfinex","SOLUSD",1747703886188,26.02965053,167.47,167.43,20.18]
["bitfinex","SOLUSD",1747703886588,20.05843181,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1747703887092,46.89926553,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747703887397,20.05843181,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747703887889,46.89926553,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747703888082,32.13801197,167.53,167.42,0.28432314]
["bitfinex","SOLUSD",1747703888284,26.0,167.5,167.42,0.28432314]
["bitfinex","SOLUSD",1747703888491,26.0,167.52,167.42,0.28432314]
["bitfinex","SOLUSD",1747703888789,26.0,167.52,167.42,6.2571789]
["bitfinex","SOLUSD",1747703889086,5.96979284,167.51,167.42,6.2571789]
["bitfinex","SOLUSD",1747703889299,5.96979284,167.51,167.44,0.28432314]
["bitfinex","SOLUSD",1747703889468,5.96979284,167.51,167.47,0.28432314]
["bitfinex","SOLUSD",1747703889789,5.96979284,167.51,167.49,18.64964886]
["bitfinex","SOLUSD",1747703890159,5.96979284,167.51,167.48,17.9]
["bitfinex","SOLUSD",1747703890583,21.10576673,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747703890771,14.91946673,167.57,167.5,0.28432314]
["bitfinex","SOLUSD",1747703891278,20.88712203,167.57,167.5,0.28432314]
["bitfinex","SOLUSD",1747703891690,5.9676553,167.57,167.5,0.28432314]
["bitfinex","SOLUSD",1747703891876,5.9676553,167.57,167.52,18.933972]
["bitfinex","SOLUSD",1747703892590,20.05843181,167.59,167.52,18.933972]
["bitfinex","SOLUSD",1747703892591,5.96694313,167.59,167.52,18.933972]
["bitfinex","SOLUSD",1747703892765,5.96587519,167.62,167.52,18.933972]
["bitfinex","SOLUSD",1747703892973,5.96587519,167.62,167.54,20.558172]
["bitfinex","SOLUSD",1747703893195,5.96587519,167.62,167.57,0.28432314]
["bitfinex","SOLUSD",1747703893381,5.96516344,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747703893578,5.96516344,167.64,167.59,0.28432314]
["bitfinex","SOLUSD",1747703895122,20.87807205,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747703895671,66.93650386,167.64,167.59,17.9]
["bitfinex","SOLUSD",1747703895981,20.05843181,167.61,167.53,0.14216157]
["bitfinex","SOLUSD",1747703896180,20.05843181,167.58,167.54,38.08]
["bitfinex","SOLUSD",1747703896396,20.05843181,167.57,167.54,38.08]
["bitfinex","SOLUSD",1747703896598,46.05843181,167.58,167.54,38.08]
["bitfinex","SOLUSD",1747703897799,5.9676553,167.57,167.54,38.08]
["bitfinex","SOLUSD",1747703897999,26.02608711,167.57,167.54,38.08]
["bitfinex","SOLUSD",1747703898399,26.02608711,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747703898400,20.05843181,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747703898879,20.05843181,167.53,167.43,6.3882]
["bitfinex","SOLUSD",1747703899079,20.05843181,167.52,167.44,38.08]
["bitfinex","SOLUSD",1747703899400,20.05843181,167.54,167.45,18.933972]
["bitfinex","SOLUSD",1747703899581,20.05843181,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747703899899,5.96908016,167.53,167.46,0.28432314]
["bitfinex","SOLUSD",1747703900278,40.95021238,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747703900679,5.96908016,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747703901276,5.96801145,167.56,167.49,0.28432314]
["bitfinex","SOLUSD",1747703901510,5.96694313,167.59,167.51,18.933972]
["bitfinex","SOLUSD",1747703901814,5.96694313,167.59,167.51,1.5625]
["bitfinex","SOLUSD",1747703902004,34.97258291,167.63,167.52,50.90313767]
["bitfinex","SOLUSD",1747703902517,14.9141511,167.63,167.54,54.713972]
["bitfinex","SOLUSD",1747703903514,20.87967039,167.63,167.54,60.68258479]
["bitfinex","SOLUSD",1747703903885,20.87967039,167.63,167.57,0.28432314]
["bitfinex","SOLUSD",1747703904185,20.87967039,167.63,167.57,38.36432314]
["bitfinex","SOLUSD",1747703904603,20.87967039,167.63,167.57,38.08]
["bitfinex","SOLUSD",1747703904792,20.05843181,167.59,167.55,3.3999999]
["bitfinex","SOLUSD",1747703905406,20.05843181,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747703905707,26.02573101,167.58,167.53,20.18]
["bitfinex","SOLUSD",1747703906806,40.94397901,167.58,167.53,20.18]
["bitfinex","SOLUSD",1747703907116,20.05843181,167.57,167.53,20.18]
["bitfinex","SOLUSD",1747703907721,47.04947901,167.58,167.53,20.18]
["bitfinex","SOLUSD",1747703908118,20.05843181,167.56,167.53,20.18]
["bitfinex","SOLUSD",1747703908416,26.0,167.57,167.53,20.18]
["bitfinex","SOLUSD",1747703909140,5.96623113,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747703909300,5.96409614,167.67,167.57,0.28432314]
["bitfinex","SOLUSD",1747703909623,20.87433649,167.67,167.6,0.28432314]
["bitfinex","SOLUSD",1747703909798,31.96409614,167.67,167.6,0.28432314]
["bitfinex","SOLUSD",1747703911403,52.02252795,167.67,167.6,0.28432314]
["bitfinex","SOLUSD",1747703911825,26.02252795,167.67,167.6,0.28432314]
["bitfinex","SOLUSD",1747703912028,5.96409614,167.67,167.6,0.28432314]
["bitfinex","SOLUSD",1747703912220,31.96409614,167.67,167.6,0.28432314]
["bitfinex","SOLUSD",1747703912406,5.96369733,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747703913526,5.96369733,167.69,167.61,24.61573769]
["bitfinex","SOLUSD",1747703913727,5.96369733,167.69,167.62,0.28432314]
["bitfinex","SOLUSD",1747703914720,5.96369733,167.69,167.64,18.933972]
["bitfinex","SOLUSD",1747703914928,5.96369733,167.69,167.66,18.64964886]
["bitfinex","SOLUSD",1747703915939,5.96231814,167.72,167.67,0.28432314]
["bitfinex","SOLUSD",1747703916911,5.96196267,167.73,167.67,0.28432314]
["bitfinex","SOLUSD",1747703918718,5.96089651,167.76,167.69,0.28432314]
["bitfinex","SOLUSD",1747703919031,26.01826255,167.79,167.69,0.28432314]
["bitfinex","SOLUSD",1747703919631,26.01826255,167.79,167.72,18.933972]
["bitfinex","SOLUSD",1747703919835,20.05843181,167.77,167.72,36.52964886]
["bitfinex","SOLUSD",1747703920132,20.05843181,167.76,167.72,36.52964886]
["bitfinex","SOLUSD",1747703920329,20.05843181,167.77,167.72,36.52964886]
["bitfinex","SOLUSD",1747703920640,46.85940759,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747703920847,20.05843181,167.78,167.72,17.88]
["bitfinex","SOLUSD",1747703921204,66.9178394,167.79,167.72,36.52964886]
["bitfinex","SOLUSD",1747703921609,20.05843181,167.78,167.72,36.52964886]
["bitfinex","SOLUSD",1747703922111,20.85940759,167.79,167.73,18.933972]
["bitfinex","SOLUSD",1747703922313,5.95983074,167.79,167.73,18.933972]
["bitfinex","SOLUSD",1747703923143,5.95912043,167.81,167.73,18.933972]
["bitfinex","SOLUSD",1747703925044,40.91535332,167.81,167.73,0.28432314]
["bitfinex","SOLUSD",1747703925213,20.05843181,167.8,167.73,18.933972]
["bitfinex","SOLUSD",1747703925630,40.91535332,167.81,167.73,18.933972]
["bitfinex","SOLUSD",1747703925940,40.91535332,167.81,167.73,0.28432314]
["bitfinex","SOLUSD",1747703926125,40.91535332,167.81,167.73,18.933972]
["bitfinex","SOLUSD",1747703926739,14.89780108,167.81,167.73,20.594472]
["bitfinex","SOLUSD",1747703926924,34.95623289,167.81,167.73,20.594472]
["bitfinex","SOLUSD",1747703928129,20.85692151,167.81,167.73,20.594472]
["bitfinex","SOLUSD",1747703928938,20.85692151,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747703929150,20.85692151,167.81,167.76,0.28432314]
["bitfinex","SOLUSD",1747703930133,14.89780108,167.81,167.76,0.28432314]
["bitfinex","SOLUSD",1747703933534,20.05843181,167.82,167.76,0.28432314]
["bitfinex","SOLUSD",1747703934145,20.05843181,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747703934328,50.63743594,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747703934529,20.05843181,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747703934848,20.85070891,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1747703935350,5.9573454,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1747703935727,20.84822492,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747703936137,40.90665673,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747703936441,20.05843181,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747703937454,5.9573454,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1747703939233,20.05843181,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747703939425,44.66678577,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747703939747,20.05843181,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747703940258,50.6223572,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747703940430,20.05843181,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747703941041,50.6223572,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747703941445,20.05843181,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747703941941,20.05843181,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747703942347,26.01577721,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747703942548,40.90914072,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747703943234,20.05843181,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747703943451,20.05843181,167.83,167.75,35.78]
["bitfinex","SOLUSD",1747703943633,20.05843181,167.83,167.72,230.6637]
["bitfinex","SOLUSD",1747703943634,20.05843181,167.8,167.73,20.14]
["bitfinex","SOLUSD",1747703943835,20.05843181,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747703944039,20.05843181,167.81,167.77,18.64964886]
["bitfinex","SOLUSD",1747703944240,57.03733594,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747703944636,20.05843181,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1747703944956,20.05843181,167.82,167.76,18.933972]
["bitfinex","SOLUSD",1747703945259,20.05843181,167.81,167.76,44.64964886]
["bitfinex","SOLUSD",1747703945436,20.05843181,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747703945752,20.05843181,167.77,167.76,26.0]
["bitfinex","SOLUSD",1747703945961,20.05843181,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747703945962,20.05843181,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747703946467,5.96018595,167.78,167.76,26.0]
["bitfinex","SOLUSD",1747703949376,26.01861776,167.78,167.76,26.0]
["bitfinex","SOLUSD",1747703950458,20.05843181,167.77,167.73,20.14]
["bitfinex","SOLUSD",1747703950665,20.05843181,167.77,167.73,46.14]
["bitfinex","SOLUSD",1747703950850,40.91908265,167.78,167.73,46.14]
["bitfinex","SOLUSD",1747703951050,40.91908265,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747703951343,20.86065084,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747703951751,20.05843181,167.76,167.73,46.14]
["bitfinex","SOLUSD",1747703951944,20.05843181,167.74,167.69,20.12]
["bitfinex","SOLUSD",1747703952265,20.05843181,167.72,167.69,46.12]
["bitfinex","SOLUSD",1747703952565,5.96231814,167.72,167.69,46.12]
["bitfinex","SOLUSD",1747703952748,5.96231814,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747703952948,20.05843181,167.7,167.66,36.50964886]
["bitfinex","SOLUSD",1747703953146,20.05843181,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747703953350,20.05843181,167.71,167.68,18.64964886]
["bitfinex","SOLUSD",1747703953664,40.92654532,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747703955169,40.92654532,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747703955351,20.05843181,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747703956665,5.96302921,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747703957854,5.96302921,167.7,167.68,3.39135831]
["bitfinex","SOLUSD",1747703958162,26.02146102,167.7,167.68,3.39135831]
["bitfinex","SOLUSD",1747703958495,20.05843181,167.69,167.68,3.39135831]
["bitfinex","SOLUSD",1747703958775,40.93027866,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747703958935,20.05843181,167.67,167.61,38.78964886]
["bitfinex","SOLUSD",1747703959145,20.05843181,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747703960455,20.05843181,167.66,167.62,43.88]
["bitfinex","SOLUSD",1747703960969,20.05843181,167.67,167.62,43.88]
["bitfinex","SOLUSD",1747703961267,20.05843181,167.65,167.62,43.88]
["bitfinex","SOLUSD",1747703963268,5.96516344,167.64,167.62,43.88]
["bitfinex","SOLUSD",1747703964476,20.05843181,167.66,167.62,43.88]
["bitfinex","SOLUSD",1747703965467,50.68877093,167.69,167.62,43.88]
["bitfinex","SOLUSD",1747703965468,20.05843181,167.65,167.62,43.88]
["bitfinex","SOLUSD",1747703965767,50.68877093,167.69,167.55,243.2]
["bitfinex","SOLUSD",1747703965768,20.05843181,167.63,167.55,243.2]
["bitfinex","SOLUSD",1747703965969,20.05843181,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747703966164,20.05843181,167.58,167.55,20.14]
["bitfinex","SOLUSD",1747703966354,20.05843181,167.57,167.54,26.0]
["bitfinex","SOLUSD",1747703966554,5.96801145,167.56,167.55,26.0]
["bitfinex","SOLUSD",1747703968560,5.9676553,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747703968750,26.02608711,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747703970074,5.9676553,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747703970279,5.96445186,167.66,167.56,108.22664886]
["bitfinex","SOLUSD",1747703970447,20.86686936,167.73,167.61,26.0]
["bitfinex","SOLUSD",1747703970652,20.86686936,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747703970852,20.86686936,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747703971065,20.86686936,167.73,167.66,44.64964886]
["bitfinex","SOLUSD",1747703971358,5.96196267,167.73,167.71,26.0]
["bitfinex","SOLUSD",1747703971666,5.96125186,167.75,167.72,18.64964886]
["bitfinex","SOLUSD",1747703972078,5.96125186,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747703972266,26.01968367,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747703972577,26.01968367,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747703972578,20.05843181,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747703972779,20.05843181,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747703972961,20.05843181,167.71,167.65,17.88]
["bitfinex","SOLUSD",1747703972962,20.05843181,167.69,167.66,26.0]
["bitfinex","SOLUSD",1747703973278,20.05843181,167.67,167.65,17.88]
["bitfinex","SOLUSD",1747703973674,20.05843181,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747703974772,5.96445186,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747703975721,20.05843181,167.65,167.63,26.0]
["bitfinex","SOLUSD",1747703976363,26.02288367,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747703976560,5.96445186,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747703976762,26.02288367,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747703977053,20.05843181,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747703977297,20.87558152,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747703977591,5.96338481,167.69,167.64,0.28432314]
["bitfinex","SOLUSD",1747703977796,14.90590788,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747703977960,5.96160724,167.74,167.67,0.28432314]
["bitfinex","SOLUSD",1747703978160,26.02003905,167.74,167.67,0.28432314]
["bitfinex","SOLUSD",1747703979480,5.96160724,167.74,167.67,0.28432314]
["bitfinex","SOLUSD",1747703981189,40.90068993,167.78,167.69,0.28432314]
["bitfinex","SOLUSD",1747703981190,26.01932832,167.76,167.69,0.28432314]
["bitfinex","SOLUSD",1747703981772,5.96089651,167.76,167.69,0.28432314]
["bitfinex","SOLUSD",1747703982187,26.01932832,167.76,167.69,0.28432314]
["bitfinex","SOLUSD",1747703983695,5.96089651,167.76,167.69,0.28432314]
["bitfinex","SOLUSD",1747703985210,26.01932832,167.76,167.69,0.28432314]
["bitfinex","SOLUSD",1747703985797,26.01897302,167.77,167.68,18.933972]
["bitfinex","SOLUSD",1747703985990,26.01897302,167.77,167.68,44.933972]
["bitfinex","SOLUSD",1747703986191,20.05843181,167.76,167.68,44.933972]
["bitfinex","SOLUSD",1747703986392,20.05843181,167.76,167.7,18.933972]
["bitfinex","SOLUSD",1747703987295,26.01897302,167.77,167.7,18.933972]
["bitfinex","SOLUSD",1747703987600,20.05843181,167.76,167.7,18.933972]
["bitfinex","SOLUSD",1747703987902,5.96125186,167.75,167.7,18.933972]
["bitfinex","SOLUSD",1747703988296,5.96125186,167.75,167.7,0.28432314]
["bitfinex","SOLUSD",1747703988598,20.05843181,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747703988787,40.92281332,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747703989099,26.01968367,167.75,167.7,0.28432314]
["bitfinex","SOLUSD",1747703989288,5.96125186,167.75,167.7,0.28432314]
["bitfinex","SOLUSD",1747703990000,26.01932832,167.76,167.7,0.28432314]
["bitfinex","SOLUSD",1747703990397,5.96089651,167.76,167.7,0.28432314]
["bitfinex","SOLUSD",1747703990602,26.01932832,167.76,167.7,0.28432314]
["bitfinex","SOLUSD",1747703991097,20.05843181,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747703991305,20.05843181,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747703991596,20.05843181,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747703991795,20.05843181,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747703992001,20.05843181,167.69,167.63,17.88]
["bitfinex","SOLUSD",1747703992302,20.05843181,167.68,167.66,26.0]
["bitfinex","SOLUSD",1747703992474,20.05843181,167.67,167.64,3.39104287]
["bitfinex","SOLUSD",1747703992684,20.05843181,167.67,167.65,26.0]
["bitfinex","SOLUSD",1747703993282,5.96445186,167.66,167.64,3.39104287]
["bitfinex","SOLUSD",1747703993492,5.96445186,167.66,167.65,26.0]
["bitfinex","SOLUSD",1747703995505,20.87247751,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747703996298,40.93090932,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747703996498,5.96338481,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747703996809,5.96338481,167.69,167.67,26.0]
["bitfinex","SOLUSD",1747703996987,5.96338481,167.69,167.66,18.64964886]
["bitfinex","SOLUSD",1747703997506,14.90619074,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747703997806,20.05843181,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747703999200,5.96302921,167.7,167.67,18.64964886]
["bitfinex","SOLUSD",1747703999899,26.02146102,167.7,167.68,26.0]
["bitfinex","SOLUSD",1747704000607,5.96302921,167.7,167.68,26.0]
["bitfinex","SOLUSD",1747704001206,20.05843181,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747704001619,14.90619074,167.72,167.65,18.64964886]
["bitfinex","SOLUSD",1747704001910,20.05843181,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747704002105,20.05843181,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747704002411,20.05843181,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747704002805,20.05843181,167.66,167.59,18.79181043]
["bitfinex","SOLUSD",1747704002996,20.05843181,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747704003404,5.96480763,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747704004684,20.05843181,167.63,167.54,42.0911]
["bitfinex","SOLUSD",1747704004985,20.05843181,167.59,167.53,8.49999976]
["bitfinex","SOLUSD",1747704005204,20.05843181,167.59,167.56,26.0]
["bitfinex","SOLUSD",1747704005404,20.05843181,167.58,167.53,8.49999976]
["bitfinex","SOLUSD",1747704005601,20.05843181,167.58,167.53,34.49999976]
["bitfinex","SOLUSD",1747704005799,20.05843181,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747704005995,20.05843181,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747704006407,5.96623113,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747704007201,26.02466294,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747704008122,20.05843181,167.59,167.57,26.0]
["bitfinex","SOLUSD",1747704008415,5.96516344,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747704008609,20.05843181,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747704010119,5.96658711,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747704011912,26.02501892,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747704012292,10.0,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747704012293,6.5063,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747704012491,5.96374045,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747704012914,5.96302921,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1747704014409,40.92703115,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747704015301,20.05843181,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747704015501,20.86859934,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747704015502,5.96231814,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747704016011,5.96054121,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747704016222,5.96054121,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747704016928,5.9601827,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747704017495,20.05843181,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747704017699,40.91819136,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747704018111,5.9601827,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747704022822,6.5024,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1747704023029,5.95876534,167.82,167.8,26.0]
["bitfinex","SOLUSD",1747704023397,5.95876534,167.82,167.77,44.933972]
["bitfinex","SOLUSD",1747704023603,5.95876534,167.82,167.81,44.64964886]
["bitfinex","SOLUSD",1747704023814,5.9573454,167.86,167.81,44.64964886]
["bitfinex","SOLUSD",1747704024028,5.9573454,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747704024728,20.05843181,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747704025026,5.95805529,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747704025237,5.95805529,167.84,167.78,19.72892314]
["bitfinex","SOLUSD",1747704025238,20.05843181,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747704025519,20.05843181,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747704025725,20.05843181,167.82,167.76,18.933972]
["bitfinex","SOLUSD",1747704026021,20.05843181,167.82,167.79,26.0]
["bitfinex","SOLUSD",1747704026228,40.91162532,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747704026913,20.05843181,167.82,167.79,26.0]
["bitfinex","SOLUSD",1747704027108,5.95912043,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747704028411,5.95912043,167.81,167.8,18.64964886]
["bitfinex","SOLUSD",1747704029309,20.85319351,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747704029823,5.95805529,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747704030431,5.95805529,167.84,167.83,26.0]
["bitfinex","SOLUSD",1747704031127,5.95805529,167.84,167.83,44.64964886]
["bitfinex","SOLUSD",1747704031445,20.05843181,167.84,167.74,6.4963]
["bitfinex","SOLUSD",1747704031735,20.05843181,167.81,167.78,26.0]
["bitfinex","SOLUSD",1747704031916,20.05843181,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747704032108,20.05843181,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747704032741,20.85070891,167.86,167.79,18.64964886]
["bitfinex","SOLUSD",1747704032914,20.85070891,167.86,167.79,44.64964886]
["bitfinex","SOLUSD",1747704032915,40.90914072,167.86,167.79,44.64964886]
["bitfinex","SOLUSD",1747704034342,20.85070891,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747704035737,40.90914072,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747704036844,20.05843181,167.84,167.82,26.0]
["bitfinex","SOLUSD",1747704037023,20.85070891,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747704037423,29.78445889,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747704037621,5.95628089,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747704037821,5.95379852,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747704038751,20.83907214,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747704038927,20.83907214,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747704039647,20.05843181,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747704040228,20.05843181,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747704040428,20.05843181,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747704040850,50.59523809,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747704041149,20.05843181,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747704041323,20.83333333,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747704041644,20.83333333,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747704041645,5.95238095,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747704041849,5.95060993,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747704042356,5.94919388,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747704042647,20.05843181,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747704042950,5.94919388,168.09,167.97,18.933972]
["bitfinex","SOLUSD",1747704043257,20.05843181,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747704043622,26.00904174,168.05,167.98,17.86]
["bitfinex","SOLUSD",1747704043827,20.05843181,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747704044024,20.05843181,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747704044250,20.82713477,168.05,167.97,0.28432314]
["bitfinex","SOLUSD",1747704044625,20.82713477,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747704045046,20.82713477,168.05,167.97,26.28432314]
["bitfinex","SOLUSD",1747704045261,5.95060993,168.05,167.99,0.28432314]
["bitfinex","SOLUSD",1747704045550,5.95060993,168.05,168.01,0.28432314]
["bitfinex","SOLUSD",1747704045749,14.87408249,168.08,168.01,0.28432314]
["bitfinex","SOLUSD",1747704046043,14.87408249,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747704046044,20.05843181,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747704046251,20.05843181,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747704047131,14.87408249,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747704047337,20.05843181,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747704047534,14.87408249,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747704047744,14.87408249,168.08,168.01,0.28432314]
["bitfinex","SOLUSD",1747704048143,5.94919388,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747704048338,5.94919388,168.09,168.05,0.28432314]
["bitfinex","SOLUSD",1747704048538,20.82217859,168.09,168.04,18.64964886]
["bitfinex","SOLUSD",1747704048829,20.05843181,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747704049461,20.05843181,168.04,168.0,20.08]
["bitfinex","SOLUSD",1747704049641,20.05843181,168.02,167.97,18.64964886]
["bitfinex","SOLUSD",1747704049845,5.95202666,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747704050025,5.95202666,168.01,167.96,18.00216157]
["bitfinex","SOLUSD",1747704050229,5.95202666,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747704050538,5.95202666,168.01,167.97,44.64964886]
["bitfinex","SOLUSD",1747704050741,5.95202666,168.01,167.97,18.64964886]
["bitfinex","SOLUSD",1747704051126,5.95202666,168.01,167.97,44.64964886]
["bitfinex","SOLUSD",1747704051562,5.95060993,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747704051864,14.87586363,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747704052069,5.94954783,168.08,168.05,18.64964886]
["bitfinex","SOLUSD",1747704053747,20.05843181,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747704053748,14.87300671,168.09,168.05,18.64964886]
["bitfinex","SOLUSD",1747704054142,5.94883997,168.1,168.06,0.28432314]
["bitfinex","SOLUSD",1747704055561,40.87937172,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747704055859,20.05843181,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747704056564,20.05843181,168.13,168.05,18.64964886]
["bitfinex","SOLUSD",1747704056770,20.05843181,168.14,168.06,0.28432314]
["bitfinex","SOLUSD",1747704056955,20.81474872,168.15,168.06,0.28432314]
["bitfinex","SOLUSD",1747704057147,40.87318053,168.15,168.06,0.28432314]
["bitfinex","SOLUSD",1747704057346,20.05843181,168.14,168.06,0.28432314]
["bitfinex","SOLUSD",1747704057757,20.81722476,168.13,168.06,0.28432314]
["bitfinex","SOLUSD",1747704058561,20.81722476,168.13,168.09,18.64964886]
["bitfinex","SOLUSD",1747704058764,5.9477785,168.13,168.09,18.64964886]
["bitfinex","SOLUSD",1747704059467,5.9477785,168.13,168.1,0.28432314]
["bitfinex","SOLUSD",1747704059966,20.05843181,168.17,168.1,0.28432314]
["bitfinex","SOLUSD",1747704060348,20.05843181,168.16,168.1,0.28432314]
["bitfinex","SOLUSD",1747704060551,20.05843181,168.14,168.09,36.48964886]
["bitfinex","SOLUSD",1747704060947,20.05843181,168.13,168.09,36.48964886]
["bitfinex","SOLUSD",1747704061147,20.05843181,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747704061465,20.05843181,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747704061957,5.94848611,168.11,168.07,0.28432314]
["bitfinex","SOLUSD",1747704062665,5.94848611,168.11,168.07,36.06432314]
["bitfinex","SOLUSD",1747704064060,20.81865927,168.12,168.07,36.06432314]
["bitfinex","SOLUSD",1747704065477,40.87709108,168.12,168.07,0.28432314]
["bitfinex","SOLUSD",1747704065983,20.81865927,168.12,168.07,0.28432314]
["bitfinex","SOLUSD",1747704067578,20.81865927,168.12,168.08,18.64964886]
["bitfinex","SOLUSD",1747704069679,40.87709108,168.12,168.03,35.78]
["bitfinex","SOLUSD",1747704069849,20.05843181,168.09,168.03,72.26964886]
["bitfinex","SOLUSD",1747704070047,20.05843181,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747704070570,50.5593207,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747704070876,5.94919388,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747704071062,20.82217859,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747704071582,20.82217859,168.09,168.05,18.933972]
["bitfinex","SOLUSD",1747704072281,5.94848611,168.11,168.09,18.64964886]
["bitfinex","SOLUSD",1747704072784,20.81483859,168.15,168.11,18.64964886]
["bitfinex","SOLUSD",1747704073181,5.94707106,168.15,168.11,18.64964886]
["bitfinex","SOLUSD",1747704073771,20.05843181,168.14,168.06,0.28432314]
["bitfinex","SOLUSD",1747704073978,20.05843181,168.1,168.07,17.84]
["bitfinex","SOLUSD",1747704074165,20.81474872,168.15,168.07,17.84]
["bitfinex","SOLUSD",1747704074367,20.05843181,168.1,168.07,17.84]
["bitfinex","SOLUSD",1747704074604,20.05843181,168.09,168.07,17.84]
["bitfinex","SOLUSD",1747704074886,20.81474872,168.15,168.07,17.84]
["bitfinex","SOLUSD",1747704074887,20.05843181,168.1,168.07,17.84]
["bitfinex","SOLUSD",1747704075088,20.05843181,168.09,168.07,17.84]
["bitfinex","SOLUSD",1747704075389,20.05843181,168.09,168.04,44.64964886]
["bitfinex","SOLUSD",1747704075594,20.05843181,168.08,168.04,26.0]
["bitfinex","SOLUSD",1747704076483,20.05843181,168.08,168.02,44.64964886]
["bitfinex","SOLUSD",1747704076684,20.05843181,168.07,168.02,44.64964886]
["bitfinex","SOLUSD",1747704077800,5.95025586,168.06,168.02,44.64964886]
["bitfinex","SOLUSD",1747704078692,20.82589551,168.06,168.02,44.64964886]
["bitfinex","SOLUSD",1747704078897,20.82589551,168.06,168.0,20.04]
["bitfinex","SOLUSD",1747704078898,20.05843181,168.05,168.0,46.04]
["bitfinex","SOLUSD",1747704079192,20.05843181,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747704079373,40.88432732,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747704079774,40.88432732,168.06,167.96,27.5299]
["bitfinex","SOLUSD",1747704079775,20.05843181,168.04,167.96,27.5299]
["bitfinex","SOLUSD",1747704079974,20.05843181,168.04,167.98,18.64964886]
["bitfinex","SOLUSD",1747704080182,20.05843181,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747704080583,20.05843181,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747704080794,26.0,168.06,167.99,0.28432314]
["bitfinex","SOLUSD",1747704080993,20.05843181,168.05,167.99,0.28432314]
["bitfinex","SOLUSD",1747704081706,20.05843181,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747704082003,5.95096405,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1747704083101,5.95096405,168.04,168.02,3.38324028]
["bitfinex","SOLUSD",1747704083271,5.95060993,168.05,168.02,3.38324028]
["bitfinex","SOLUSD",1747704084301,5.95060993,168.05,168.03,3.38324028]
["bitfinex","SOLUSD",1747704084691,26.00904174,168.05,168.03,3.38324028]
["bitfinex","SOLUSD",1747704085381,20.05843181,168.04,167.97,0.28432314]
["bitfinex","SOLUSD",1747704085585,20.05843181,168.03,167.97,18.933972]
["bitfinex","SOLUSD",1747704085807,20.05843181,168.03,167.97,18.64964886]
["bitfinex","SOLUSD",1747704086701,20.82713477,168.05,167.98,0.28432314]
["bitfinex","SOLUSD",1747704086911,40.88556658,168.05,167.98,0.28432314]
["bitfinex","SOLUSD",1747704087087,20.82713477,168.05,167.98,0.28432314]
["bitfinex","SOLUSD",1747704087288,20.82713477,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747704088502,20.82713477,168.05,168.02,18.64964886]
["bitfinex","SOLUSD",1747704088682,5.95060993,168.05,168.02,18.64964886]
["bitfinex","SOLUSD",1747704089202,5.95060993,168.05,168.02,36.48964886]
["bitfinex","SOLUSD",1747704089696,5.94990182,168.07,168.02,36.48964886]
["bitfinex","SOLUSD",1747704089998,5.94742476,168.14,168.04,56.02124886]
["bitfinex","SOLUSD",1747704090200,7.8073,168.18,168.08,54.713972]
["bitfinex","SOLUSD",1747704090400,5.94636379,168.17,168.1,18.933972]
["bitfinex","SOLUSD",1747704090602,5.94636379,168.17,168.1,54.713972]
["bitfinex","SOLUSD",1747704092603,5.94636379,168.17,168.13,0.28432314]
["bitfinex","SOLUSD",1747704093885,5.94565669,168.19,168.15,18.64964886]
["bitfinex","SOLUSD",1747704094284,5.9452402,168.21,168.16,0.28432314]
["bitfinex","SOLUSD",1747704098007,5.944243,168.23,168.16,0.28432314]
["bitfinex","SOLUSD",1747704099813,5.94282997,168.27,168.19,0.28432314]
["bitfinex","SOLUSD",1747704100188,20.79944291,168.28,168.19,0.28432314]
["bitfinex","SOLUSD",1747704100383,5.94247682,168.28,168.21,0.28432314]
["bitfinex","SOLUSD",1747704100602,5.94177064,168.3,168.23,18.933972]
["bitfinex","SOLUSD",1747704101204,5.94106463,168.32,168.23,18.933972]
["bitfinex","SOLUSD",1747704101393,5.94106463,168.32,168.23,21.95326795]
["bitfinex","SOLUSD",1747704101703,5.94106463,168.32,168.25,18.933972]
["bitfinex","SOLUSD",1747704101901,5.94106463,168.32,168.24,18.933972]
["bitfinex","SOLUSD",1747704102107,5.94106463,168.32,168.26,0.28432314]
["bitfinex","SOLUSD",1747704102607,20.05843181,168.31,168.25,3.36377855]
["bitfinex","SOLUSD",1747704103416,20.05843181,168.3,168.25,3.36377855]
["bitfinex","SOLUSD",1747704103579,20.05843181,168.27,168.25,3.36377855]
["bitfinex","SOLUSD",1747704103785,20.05843181,168.26,168.25,3.36377855]
["bitfinex","SOLUSD",1747704104004,40.85215803,168.32,168.25,3.36377855]
["bitfinex","SOLUSD",1747704104214,14.85266159,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747704104584,14.85266159,168.32,168.24,39.333972]
["bitfinex","SOLUSD",1747704105079,34.9110934,168.32,168.24,39.333972]
["bitfinex","SOLUSD",1747704105292,14.85266159,168.32,168.24,39.333972]
["bitfinex","SOLUSD",1747704105497,14.85266159,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747704106206,40.85215803,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747704106409,20.79372622,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747704106611,5.94106463,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747704106800,25.99949644,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747704107003,20.05843181,168.31,168.28,18.64964886]
["bitfinex","SOLUSD",1747704107369,20.05843181,168.31,168.26,17.82]
["bitfinex","SOLUSD",1747704107724,20.79372622,168.32,168.25,44.933972]
["bitfinex","SOLUSD",1747704107921,40.85215803,168.32,168.25,44.933972]
["bitfinex","SOLUSD",1747704108435,14.85266159,168.32,168.25,44.933972]
["bitfinex","SOLUSD",1747704109136,25.9991435,168.33,168.25,44.933972]
["bitfinex","SOLUSD",1747704109518,20.05843181,168.32,168.25,44.933972]
["bitfinex","SOLUSD",1747704110219,20.05843181,168.31,168.25,44.933972]
["bitfinex","SOLUSD",1747704110515,5.94177064,168.3,168.25,44.933972]
["bitfinex","SOLUSD",1747704110707,5.94177064,168.3,168.25,44.79181043]
["bitfinex","SOLUSD",1747704110909,20.79619725,168.3,168.25,44.79181043]
["bitfinex","SOLUSD",1747704111104,40.85462906,168.3,168.25,44.79181043]
["bitfinex","SOLUSD",1747704112241,20.79249093,168.33,168.25,44.79181043]
["bitfinex","SOLUSD",1747704112431,20.05843181,168.31,168.25,44.79181043]
["bitfinex","SOLUSD",1747704112639,20.05843181,168.3,168.25,44.79181043]
["bitfinex","SOLUSD",1747704113513,5.94212371,168.29,168.25,44.79181043]
["bitfinex","SOLUSD",1747704117421,40.8558648,168.29,168.25,44.64964886]
["bitfinex","SOLUSD",1747704117913,20.79249093,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747704118099,20.05843181,168.3,168.24,18.79181043]
["bitfinex","SOLUSD",1747704118422,20.05843181,168.3,168.24,44.79181043]
["bitfinex","SOLUSD",1747704119230,20.79249093,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747704119530,20.05843181,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747704119727,20.05843181,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747704120203,20.05843181,168.3,168.27,26.0]
["bitfinex","SOLUSD",1747704120818,20.05843181,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747704121021,14.85417103,168.31,168.22,18.64964886]
["bitfinex","SOLUSD",1747704121022,20.05843181,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747704121331,20.05843181,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747704121632,20.05843181,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747704121836,20.05843181,168.26,168.21,20.4]
["bitfinex","SOLUSD",1747704122000,151.05417103,168.31,168.19,18.64964886]
["bitfinex","SOLUSD",1747704122001,20.05843181,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747704122201,5.944243,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1747704123129,20.8048505,168.23,168.18,17.82]
["bitfinex","SOLUSD",1747704125209,40.86328231,168.23,168.18,17.82]
["bitfinex","SOLUSD",1747704125824,20.05843181,168.22,168.17,46.4]
["bitfinex","SOLUSD",1747704126133,20.05843181,168.21,168.17,20.4]
["bitfinex","SOLUSD",1747704126436,5.94530321,168.2,168.17,20.4]
["bitfinex","SOLUSD",1747704128333,6.4452,168.26,168.17,20.4]
["bitfinex","SOLUSD",1747704128334,20.05843181,168.22,168.17,20.4]
["bitfinex","SOLUSD",1747704129337,20.05843181,168.21,168.17,20.4]
["bitfinex","SOLUSD",1747704129523,20.05843181,168.21,168.15,44.64964886]
["bitfinex","SOLUSD",1747704129830,50.52005943,168.25,168.14,222.54]
["bitfinex","SOLUSD",1747704129831,20.05843181,168.2,168.14,222.54]
["bitfinex","SOLUSD",1747704130232,20.05843181,168.2,168.13,62.46964886]
["bitfinex","SOLUSD",1747704130431,20.05843181,168.24,168.13,26.0]
["bitfinex","SOLUSD",1747704130432,40.86946759,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747704130739,5.94601022,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747704132122,5.94601022,168.18,168.14,3.36545983]
["bitfinex","SOLUSD",1747704133742,12.43798145,168.19,168.15,3.36545983]
["bitfinex","SOLUSD",1747704134930,12.43798145,168.19,168.14,3.36545983]
["bitfinex","SOLUSD",1747704135746,5.94636379,168.17,168.14,3.36545983]
["bitfinex","SOLUSD",1747704136631,5.94636379,168.17,168.15,3.36545983]
["bitfinex","SOLUSD",1747704136841,5.94565669,168.19,168.15,3.36545983]
["bitfinex","SOLUSD",1747704138045,12.43798145,168.18,168.15,3.36545983]
["bitfinex","SOLUSD",1747704138341,5.94565669,168.19,168.15,3.36545983]
["bitfinex","SOLUSD",1747704138839,12.43798145,168.17,168.15,3.36545983]
["bitfinex","SOLUSD",1747704139042,12.43798145,168.16,168.14,3.36545983]
["bitfinex","SOLUSD",1747704139337,12.43798145,168.15,168.14,3.36545983]
["bitfinex","SOLUSD",1747704140633,5.94707106,168.15,168.14,3.36545983]
["bitfinex","SOLUSD",1747704140830,18.38505251,168.15,168.14,3.36545983]
["bitfinex","SOLUSD",1747704141039,18.38505251,168.15,168.1,3.36545983]
["bitfinex","SOLUSD",1747704141727,12.43798145,168.14,168.1,3.36545983]
["bitfinex","SOLUSD",1747704141925,12.43798145,168.12,168.1,3.36545983]
["bitfinex","SOLUSD",1747704142254,18.46098145,168.11,168.1,3.36545983]
["bitfinex","SOLUSD",1747704142422,18.46098145,168.11,168.02,17.82]
["bitfinex","SOLUSD",1747704142613,20.82093991,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747704142819,12.43798145,168.06,168.01,18.64964886]
["bitfinex","SOLUSD",1747704143338,12.43798145,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747704143535,12.43798145,168.06,168.02,3.38109286]
["bitfinex","SOLUSD",1747704143741,19.93083546,168.06,168.02,3.38109286]
["bitfinex","SOLUSD",1747704144041,50.56513979,168.1,168.02,3.38109286]
["bitfinex","SOLUSD",1747704144042,19.93083546,168.03,168.02,3.38109286]
["bitfinex","SOLUSD",1747704144421,50.56513979,168.1,168.02,3.38109286]
["bitfinex","SOLUSD",1747704144625,19.93083546,168.07,168.02,3.38109286]
["bitfinex","SOLUSD",1747704144925,19.93083546,168.06,168.02,3.38109286]
["bitfinex","SOLUSD",1747704145530,19.93083546,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747704146037,19.93083546,168.03,167.99,46.5]
["bitfinex","SOLUSD",1747704146245,20.82713477,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747704146246,19.93083546,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747704146449,20.82713477,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747704146742,5.95060993,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747704146925,25.88144539,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747704147851,25.88215367,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747704148033,5.95131821,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747704148443,17.84,168.09,168.0,18.64964886]
["bitfinex","SOLUSD",1747704148444,19.93083546,168.06,168.0,18.64964886]
["bitfinex","SOLUSD",1747704149051,19.93083546,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747704149245,19.93083546,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747704150140,5.95131821,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747704150441,17.84,168.09,167.97,0.28432314]
["bitfinex","SOLUSD",1747704150442,14.87340111,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747704150643,5.94954783,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747704152042,20.82137496,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747704152528,40.75221042,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747704153661,5.94954783,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747704154038,19.93083546,168.06,168.03,26.0]
["bitfinex","SOLUSD",1747704154956,19.93083546,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747704155160,19.93083546,168.05,168.02,17.84]
["bitfinex","SOLUSD",1747704155680,5.95096405,168.04,168.02,17.84]
["bitfinex","SOLUSD",1747704156257,5.94883997,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747704156433,25.87826022,168.14,168.07,0.28432314]
["bitfinex","SOLUSD",1747704156633,5.94742476,168.14,168.08,17.84]
["bitfinex","SOLUSD",1747704156934,5.94742476,168.14,168.09,18.64964886]
["bitfinex","SOLUSD",1747704157751,5.94707106,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747704158141,5.94707106,168.15,168.1,0.28432314]
["bitfinex","SOLUSD",1747704158344,5.94707106,168.15,168.12,26.0]
["bitfinex","SOLUSD",1747704159660,5.94671741,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747704165169,19.93083546,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747704165537,19.93083546,168.14,168.06,101.4]
["bitfinex","SOLUSD",1747704165759,19.93083546,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747704166053,19.93083546,168.15,168.1,18.64964886]
["bitfinex","SOLUSD",1747704166261,19.93083546,168.15,168.08,18.933972]
["bitfinex","SOLUSD",1747704166471,19.93083546,168.13,168.06,101.4]
["bitfinex","SOLUSD",1747704166641,19.93083546,168.1,168.06,20.5]
["bitfinex","SOLUSD",1747704167045,5.94919388,168.09,168.06,20.5]
["bitfinex","SOLUSD",1747704167558,5.94919388,168.09,168.07,35.78]
["bitfinex","SOLUSD",1747704167752,5.94919388,168.09,168.06,20.5]
["bitfinex","SOLUSD",1747704169059,5.94883997,168.1,168.06,20.5]
["bitfinex","SOLUSD",1747704169957,1.5149,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747704170161,25.87861396,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747704172047,5.9477785,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747704172243,5.9477785,168.13,168.08,0.28432314]
["bitfinex","SOLUSD",1747704172444,5.94671741,168.16,168.08,0.28432314]
["bitfinex","SOLUSD",1747704172663,25.87755287,168.16,168.08,0.28432314]
["bitfinex","SOLUSD",1747704173161,5.94671741,168.16,168.08,0.28432314]
["bitfinex","SOLUSD",1747704173356,19.93083546,168.15,168.1,18.933972]
["bitfinex","SOLUSD",1747704173548,19.93083546,168.15,168.1,36.773972]
["bitfinex","SOLUSD",1747704173861,19.93083546,168.16,168.1,36.773972]
["bitfinex","SOLUSD",1747704174059,20.81227328,168.17,168.1,36.773972]
["bitfinex","SOLUSD",1747704174248,19.93083546,168.16,168.1,36.773972]
["bitfinex","SOLUSD",1747704174441,25.87719925,168.17,168.1,36.773972]
["bitfinex","SOLUSD",1747704176057,25.87719925,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747704177648,5.94636379,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747704177881,5.94636379,168.17,168.12,0.28432314]
["bitfinex","SOLUSD",1747704178463,33.25106104,168.17,168.1,17.84]
["bitfinex","SOLUSD",1747704178669,12.43878776,168.15,168.11,18.64964886]
["bitfinex","SOLUSD",1747704178972,12.43878776,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747704179158,33.25106104,168.17,168.11,18.64964886]
["bitfinex","SOLUSD",1747704180463,20.81227328,168.17,168.1,17.84]
["bitfinex","SOLUSD",1747704180667,12.43878776,168.15,168.1,17.84]
["bitfinex","SOLUSD",1747704181679,20.81227328,168.17,168.11,18.933972]
["bitfinex","SOLUSD",1747704181971,33.25106104,168.17,168.11,18.933972]
["bitfinex","SOLUSD",1747704182191,12.43878776,168.15,168.09,17.84]
["bitfinex","SOLUSD",1747704182672,5.94742476,168.14,168.09,17.84]
["bitfinex","SOLUSD",1747704183174,12.43878776,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747704183344,12.43878776,168.1,168.05,36.48964886]
["bitfinex","SOLUSD",1747704184148,12.43878776,168.1,168.06,3.38699058]
["bitfinex","SOLUSD",1747704184776,5.94883997,168.1,168.06,3.38699058]
["bitfinex","SOLUSD",1747704185068,5.94883997,168.1,168.07,18.64964886]
["bitfinex","SOLUSD",1747704185370,12.43878776,168.16,168.09,0.28432314]
["bitfinex","SOLUSD",1747704186168,12.43878776,168.16,168.09,18.933972]
["bitfinex","SOLUSD",1747704186169,5.94707106,168.15,168.09,18.933972]
["bitfinex","SOLUSD",1747704186971,33.25353648,168.15,168.09,18.933972]
["bitfinex","SOLUSD",1747704187173,20.81474872,168.15,168.1,3.38699058]
["bitfinex","SOLUSD",1747704187472,33.25353648,168.15,168.1,3.38699058]
["bitfinex","SOLUSD",1747704188175,12.43878776,168.14,168.1,3.38699058]
["bitfinex","SOLUSD",1747704188376,12.43878776,168.14,168.09,0.28432314]
["bitfinex","SOLUSD",1747704189065,33.25353648,168.15,168.09,0.28432314]
["bitfinex","SOLUSD",1747704189462,5.94707106,168.15,168.09,0.28432314]
["bitfinex","SOLUSD",1747704190263,5.94707106,168.15,168.11,18.933972]
["bitfinex","SOLUSD",1747704190462,5.94707106,168.15,168.11,36.773972]
["bitfinex","SOLUSD",1747704191178,26.0,168.16,168.11,36.773972]
["bitfinex","SOLUSD",1747704191371,26.0,168.16,168.13,18.64964886]
["bitfinex","SOLUSD",1747704192466,26.0,168.16,168.11,18.12432314]
["bitfinex","SOLUSD",1747704192668,5.94636379,168.17,168.11,36.773972]
["bitfinex","SOLUSD",1747704193065,5.94636379,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747704193281,5.94636379,168.17,168.14,0.28432314]
["bitfinex","SOLUSD",1747704193778,5.94636379,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747704193952,12.43878776,168.16,168.12,3.38434365]
["bitfinex","SOLUSD",1747704194158,12.43878776,168.15,168.13,2.20406072]
["bitfinex","SOLUSD",1747704194984,12.43878776,168.14,168.13,2.20406072]
["bitfinex","SOLUSD",1747704195158,5.9477785,168.13,168.1,17.84]
["bitfinex","SOLUSD",1747704195655,33.25601252,168.13,168.08,20.32]
["bitfinex","SOLUSD",1747704195977,33.25601252,168.13,168.09,3.39283754]
["bitfinex","SOLUSD",1747704195978,12.43878776,168.11,168.09,3.39283754]
["bitfinex","SOLUSD",1747704196277,20.81722476,168.13,168.09,3.39283754]
["bitfinex","SOLUSD",1747704196278,5.9477785,168.13,168.09,3.39283754]
["bitfinex","SOLUSD",1747704196663,18.38656626,168.13,168.1,2.20920496]
["bitfinex","SOLUSD",1747704196869,12.43878776,168.12,168.1,2.20920496]
["bitfinex","SOLUSD",1747704197182,5.94848611,168.11,168.09,3.39283754]
["bitfinex","SOLUSD",1747704198086,5.94848611,168.11,168.1,3.39283754]
["bitfinex","SOLUSD",1747704198887,5.94848611,168.11,168.1,5.60402184]
["bitfinex","SOLUSD",1747704200969,14.86584975,168.18,168.11,54.32964886]
["bitfinex","SOLUSD",1747704201171,12.43878776,168.21,168.13,54.32964886]
["bitfinex","SOLUSD",1747704201489,6.164,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747704201783,12.43878776,168.21,168.16,18.64964886]
["bitfinex","SOLUSD",1747704202271,27.30134595,168.21,168.16,18.64964886]
["bitfinex","SOLUSD",1747704202473,27.30134595,168.21,168.17,2.2111843]
["bitfinex","SOLUSD",1747704203183,33.24629571,168.21,168.18,3.39283754]
["bitfinex","SOLUSD",1747704203995,12.43878776,168.19,168.18,3.39283754]
["bitfinex","SOLUSD",1747704204869,12.43878776,168.19,168.15,3.39283754]
["bitfinex","SOLUSD",1747704205188,20.80750795,168.21,168.15,3.39283754]
["bitfinex","SOLUSD",1747704205388,12.43878776,168.19,168.15,3.39283754]
["bitfinex","SOLUSD",1747704205771,12.43878776,168.18,168.15,3.39283754]
["bitfinex","SOLUSD",1747704205971,12.43878776,168.16,168.15,3.39283754]
["bitfinex","SOLUSD",1747704207162,12.43878776,168.16,168.12,3.39283754]
["bitfinex","SOLUSD",1747704207496,12.43878776,168.13,168.12,3.39283754]
["bitfinex","SOLUSD",1747704208178,6.3416,168.15,168.12,3.39283754]
["bitfinex","SOLUSD",1747704208179,20.81227328,168.17,168.12,3.39283754]
["bitfinex","SOLUSD",1747704208372,20.81227328,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747704208574,33.25106104,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747704208768,12.43878776,168.16,168.12,29.39283754]
["bitfinex","SOLUSD",1747704208969,12.43878776,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747704209283,5.94707106,168.15,168.13,2.21283531]
["bitfinex","SOLUSD",1747704209488,5.94707106,168.15,168.13,20.86248417]
["bitfinex","SOLUSD",1747704210081,5.94565669,168.19,168.14,20.86248417]
["bitfinex","SOLUSD",1747704210289,25.84926099,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747704210475,40.71340273,168.19,168.15,29.40052157]
["bitfinex","SOLUSD",1747704210685,19.9036043,168.18,168.15,29.40052157]
["bitfinex","SOLUSD",1747704211296,20.80979843,168.19,168.15,29.40052157]
["bitfinex","SOLUSD",1747704211471,1.5591,168.23,168.15,29.40052157]
["bitfinex","SOLUSD",1747704211472,19.9036043,168.18,168.15,29.40052157]
["bitfinex","SOLUSD",1747704211797,20.80608726,168.22,168.15,29.40052157]
["bitfinex","SOLUSD",1747704211975,19.9036043,168.18,168.15,29.40052157]
["bitfinex","SOLUSD",1747704212174,19.9036043,168.18,168.16,3.40052157]
["bitfinex","SOLUSD",1747704214297,5.94636379,168.17,168.16,3.40052157]
["bitfinex","SOLUSD",1747704214899,5.94636379,168.17,168.16,5.61515398]
["bitfinex","SOLUSD",1747704216390,5.94601022,168.18,168.16,5.61515398]
["bitfinex","SOLUSD",1747704216802,5.94601022,168.18,168.15,26.0]
["bitfinex","SOLUSD",1747704216803,5.94601022,168.18,168.17,3.40052157]
["bitfinex","SOLUSD",1747704217595,5.94601022,168.18,168.17,5.61493192]
["bitfinex","SOLUSD",1747704220797,5.94565669,168.19,168.17,5.61493192]
["bitfinex","SOLUSD",1747704221210,5.94565669,168.19,168.17,3.40052157]
["bitfinex","SOLUSD",1747704221800,20.80608726,168.22,168.16,3.40052157]
["bitfinex","SOLUSD",1747704222107,40.70969156,168.22,168.16,82.92052157]
["bitfinex","SOLUSD",1747704222403,19.9036043,168.2,168.16,47.24052157]
["bitfinex","SOLUSD",1747704222604,19.9036043,168.2,168.17,2.21522967]
["bitfinex","SOLUSD",1747704223206,5.94565669,168.19,168.17,2.21522967]
["bitfinex","SOLUSD",1747704223507,5.94565669,168.19,168.16,43.84]
["bitfinex","SOLUSD",1747704223899,25.84926099,168.19,168.16,43.84]
["bitfinex","SOLUSD",1747704224204,25.84926099,168.19,168.16,17.84]
["bitfinex","SOLUSD",1747704224997,25.84926099,168.19,168.17,2.21599497]
["bitfinex","SOLUSD",1747704225194,25.84926099,168.19,168.17,5.62019448]
["bitfinex","SOLUSD",1747704225796,25.84926099,168.19,168.17,3.40419951]
["bitfinex","SOLUSD",1747704226186,19.9036043,168.18,168.16,17.84]
["bitfinex","SOLUSD",1747704227315,5.94636379,168.17,168.16,17.84]
["bitfinex","SOLUSD",1747704228201,5.94636379,168.17,168.16,20.05792504]
["bitfinex","SOLUSD",1747704228405,5.94636379,168.17,168.16,38.7075739]
["bitfinex","SOLUSD",1747704228782,5.94565669,168.19,168.16,42.11479476]
["bitfinex","SOLUSD",1747704228986,5.94565669,168.19,168.17,2.21792504]
["bitfinex","SOLUSD",1747704229388,136.2,168.24,168.17,2.21792504]
["bitfinex","SOLUSD",1747704229389,19.9036043,168.22,168.17,20.8675739]
["bitfinex","SOLUSD",1747704229599,142.5283,168.3,168.21,26.0]
["bitfinex","SOLUSD",1747704229799,5.94212371,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747704230011,5.94212371,168.29,168.26,18.64964886]
["bitfinex","SOLUSD",1747704230208,5.94212371,168.29,168.27,17.82]
["bitfinex","SOLUSD",1747704230490,5.94141762,168.31,168.27,17.82]
["bitfinex","SOLUSD",1747704230891,5.94141762,168.31,168.28,18.64964886]
["bitfinex","SOLUSD",1747704231108,5.94141762,168.31,168.29,2.21284724]
["bitfinex","SOLUSD",1747704231616,19.9036043,168.34,168.3,18.64964886]
["bitfinex","SOLUSD",1747704231823,5.93930035,168.37,168.3,54.32964886]
["bitfinex","SOLUSD",1747704232022,12.41508277,168.35,168.3,54.32964886]
["bitfinex","SOLUSD",1747704232226,20.78755122,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1747704232395,12.41508277,168.36,168.32,36.46964886]
["bitfinex","SOLUSD",1747704233034,20.78755122,168.37,168.32,36.46964886]
["bitfinex","SOLUSD",1747704233337,5.93930035,168.37,168.32,36.46964886]
["bitfinex","SOLUSD",1747704233515,5.93859492,168.39,168.36,18.64964886]
["bitfinex","SOLUSD",1747704233702,5.9375371,168.42,168.37,0.28432314]
["bitfinex","SOLUSD",1747704234008,12.41508277,168.41,168.37,0.28432314]
["bitfinex","SOLUSD",1747704234211,12.41508277,168.41,168.38,18.64964886]
["bitfinex","SOLUSD",1747704234719,5.9375371,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747704235038,12.41508277,168.41,168.38,18.64964886]
["bitfinex","SOLUSD",1747704235330,20.78137987,168.42,168.38,18.64964886]
["bitfinex","SOLUSD",1747704235628,5.9368321,168.44,168.39,0.28432314]
["bitfinex","SOLUSD",1747704236203,5.9368321,168.44,168.42,18.64964886]
["bitfinex","SOLUSD",1747704237402,5.9368321,168.44,168.42,36.46964886]
["bitfinex","SOLUSD",1747704237605,34.67588976,168.46,168.42,36.46964886]
["bitfinex","SOLUSD",1747704238231,19.83517558,168.45,168.42,17.82]
["bitfinex","SOLUSD",1747704238411,14.84071418,168.46,168.42,17.82]
["bitfinex","SOLUSD",1747704238611,19.83517558,168.43,168.42,17.82]
["bitfinex","SOLUSD",1747704238805,19.83517558,168.43,168.36,17.82]
["bitfinex","SOLUSD",1747704239009,19.83517558,168.41,168.36,17.82]
["bitfinex","SOLUSD",1747704239223,14.84071418,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747704239424,19.83517558,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747704239621,20.78261385,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747704240822,40.61778943,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747704241022,20.78261385,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747704241809,5.93788967,168.41,168.38,0.28432314]
["bitfinex","SOLUSD",1747704242528,5.93788967,168.41,168.37,18.64964886]
["bitfinex","SOLUSD",1747704242736,5.93788967,168.41,168.38,0.28432314]
["bitfinex","SOLUSD",1747704243037,5.93788967,168.41,168.4,44.64964886]
["bitfinex","SOLUSD",1747704244141,5.9368321,168.44,168.4,44.933972]
["bitfinex","SOLUSD",1747704244721,5.9368321,168.44,168.41,0.28432314]
["bitfinex","SOLUSD",1747704246115,19.83517558,168.48,168.42,17.8]
["bitfinex","SOLUSD",1747704246514,19.83517558,168.47,168.42,17.8]
["bitfinex","SOLUSD",1747704247442,5.93612727,168.46,168.42,17.8]
["bitfinex","SOLUSD",1747704247614,5.93612727,168.46,168.43,44.64964886]
["bitfinex","SOLUSD",1747704248019,5.93612727,168.46,168.45,44.64964886]
["bitfinex","SOLUSD",1747704248423,5.93612727,168.46,168.45,26.0]
["bitfinex","SOLUSD",1747704249050,5.93612727,168.46,168.43,26.0]
["bitfinex","SOLUSD",1747704249259,5.93612727,168.46,168.44,18.64964886]
["bitfinex","SOLUSD",1747704249434,5.9354226,168.48,168.44,18.64964886]
["bitfinex","SOLUSD",1747704251546,20.77328736,168.49,168.44,18.64964886]
["bitfinex","SOLUSD",1747704252057,19.83517558,168.47,168.4,21.723]
["bitfinex","SOLUSD",1747704252255,19.83517558,168.46,168.39,35.68]
["bitfinex","SOLUSD",1747704252436,20.77328736,168.49,168.39,35.68]
["bitfinex","SOLUSD",1747704252437,19.83517558,168.44,168.39,35.68]
["bitfinex","SOLUSD",1747704252621,19.83517558,168.42,168.38,17.8]
["bitfinex","SOLUSD",1747704252822,32.6189,168.46,168.38,17.8]
["bitfinex","SOLUSD",1747704253026,19.83517558,168.41,168.38,17.8]
["bitfinex","SOLUSD",1747704253755,25.77341786,168.4,168.38,17.8]
["bitfinex","SOLUSD",1747704254946,5.93824228,168.4,168.38,17.8]
["bitfinex","SOLUSD",1747704255148,19.83517558,168.39,168.32,17.8]
["bitfinex","SOLUSD",1747704255439,19.83517558,168.38,168.32,17.8]
["bitfinex","SOLUSD",1747704255645,19.83517558,168.39,168.32,17.8]
["bitfinex","SOLUSD",1747704255841,5.93894761,168.38,168.32,17.8]
["bitfinex","SOLUSD",1747704256040,5.93894761,168.38,168.32,36.44964886]
["bitfinex","SOLUSD",1747704256239,25.77412319,168.38,168.32,36.44964886]
["bitfinex","SOLUSD",1747704257340,40.62149223,168.38,168.32,36.44964886]
["bitfinex","SOLUSD",1747704257739,19.83517558,168.37,168.32,36.44964886]
["bitfinex","SOLUSD",1747704257941,5.93965312,168.36,168.32,17.8]
["bitfinex","SOLUSD",1747704259751,46.82916151,168.36,168.22,43.16839636]
["bitfinex","SOLUSD",1747704260052,5.94071169,168.33,168.27,44.64964886]
["bitfinex","SOLUSD",1747704260246,5.93965312,168.36,168.28,0.28432314]
["bitfinex","SOLUSD",1747704260447,5.93965312,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747704260752,5.93965312,168.36,168.31,17.8]
["bitfinex","SOLUSD",1747704262551,12.41105836,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747704263152,12.41105836,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1747704263841,12.41105836,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747704264155,5.93859492,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747704264962,5.93859492,168.39,168.35,26.0]
["bitfinex","SOLUSD",1747704265162,5.93822635,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747704265349,5.93822635,168.41,168.36,18.64964886]
["bitfinex","SOLUSD",1747704265949,5.9375371,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747704267071,18.34859546,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747704267775,18.34859546,168.42,168.37,35.68]
["bitfinex","SOLUSD",1747704268239,5.9375371,168.42,168.37,35.68]
["bitfinex","SOLUSD",1747704269253,5.9375371,168.42,168.36,18.64964886]
["bitfinex","SOLUSD",1747704269254,5.9375371,168.42,168.38,98.12964886]
["bitfinex","SOLUSD",1747704270485,12.41105836,168.42,168.38,43.8]
["bitfinex","SOLUSD",1747704270639,12.41105836,168.43,168.38,43.8]
["bitfinex","SOLUSD",1747704271058,12.41105836,168.42,168.38,43.8]
["bitfinex","SOLUSD",1747704271871,5.93788967,168.41,168.38,43.8]
["bitfinex","SOLUSD",1747704272552,5.93718458,168.43,168.38,43.8]
["bitfinex","SOLUSD",1747704273563,5.93718458,168.43,168.39,3.38314544]
["bitfinex","SOLUSD",1747704274068,12.41105836,168.42,168.39,3.38314544]
["bitfinex","SOLUSD",1747704274236,12.41105836,168.41,168.39,3.38314544]
["bitfinex","SOLUSD",1747704274442,12.41105836,168.4,168.39,3.38314544]
["bitfinex","SOLUSD",1747704274640,18.83665836,168.4,168.33,17.8]
["bitfinex","SOLUSD",1747704274861,12.41105836,168.38,168.33,43.8]
["bitfinex","SOLUSD",1747704275248,18.83665836,168.4,168.33,43.8]
["bitfinex","SOLUSD",1747704275453,6.4256,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747704275665,5.93859492,168.39,168.35,2.20871819]
["bitfinex","SOLUSD",1747704276071,5.93859492,168.39,168.36,3.39455848]
["bitfinex","SOLUSD",1747704277175,5.93859492,168.39,168.37,5.60419887]
["bitfinex","SOLUSD",1747704277759,12.41105836,168.38,168.37,5.60419887]
["bitfinex","SOLUSD",1747704278145,12.41105836,168.38,168.37,3.39455848]
["bitfinex","SOLUSD",1747704278645,18.34965328,168.39,168.37,3.39455848]
["bitfinex","SOLUSD",1747704279371,5.93859492,168.39,168.37,3.39455848]
["bitfinex","SOLUSD",1747704279578,5.93859492,168.39,168.38,2.20961502]
["bitfinex","SOLUSD",1747704279751,5.93824228,168.4,168.38,5.6041735]
["bitfinex","SOLUSD",1747704280858,5.93824228,168.4,168.38,3.39455848]
["bitfinex","SOLUSD",1747704281053,5.93824228,168.4,168.33,79.48]
["bitfinex","SOLUSD",1747704281054,5.93824228,168.4,168.39,3.39455848]
["bitfinex","SOLUSD",1747704283716,5.93718458,168.43,168.39,3.39455848]
["bitfinex","SOLUSD",1747704284171,18.34824294,168.43,168.4,3.39455848]
["bitfinex","SOLUSD",1747704284371,5.93612727,168.46,168.41,80.32964886]
["bitfinex","SOLUSD",1747704285099,5.93612727,168.46,168.42,2.20476014]
["bitfinex","SOLUSD",1747704285689,5.9354226,168.48,168.42,2.20476014]
["bitfinex","SOLUSD",1747704285889,5.9354226,168.48,168.41,80.32964886]
["bitfinex","SOLUSD",1747704285890,5.9354226,168.48,168.43,54.32964886]
["bitfinex","SOLUSD",1747704286487,5.9354226,168.48,168.44,3.39455848]
["bitfinex","SOLUSD",1747704287086,18.34648096,168.48,168.44,3.39455848]
["bitfinex","SOLUSD",1747704287494,18.34648096,168.48,168.42,35.68]
["bitfinex","SOLUSD",1747704288904,18.34648096,168.48,168.43,3.38488643]
["bitfinex","SOLUSD",1747704290003,18.34648096,168.48,168.44,3.38488643]
["bitfinex","SOLUSD",1747704291001,12.41105836,168.47,168.44,3.38488643]
["bitfinex","SOLUSD",1747704291213,12.41105836,168.46,168.44,3.38488643]
["bitfinex","SOLUSD",1747704291395,12.41105836,168.46,168.42,17.8]
["bitfinex","SOLUSD",1747704291593,5.93647966,168.45,168.42,17.8]
["bitfinex","SOLUSD",1747704293712,5.93612727,168.46,168.42,17.8]
["bitfinex","SOLUSD",1747704294611,12.41105836,168.45,168.41,26.0]
["bitfinex","SOLUSD",1747704295302,12.41105836,168.43,168.36,37.88]
["bitfinex","SOLUSD",1747704295493,27.10314544,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747704295697,12.41105836,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747704295911,12.41105836,168.42,168.39,26.0]
["bitfinex","SOLUSD",1747704297116,12.41105836,168.42,168.36,37.88]
["bitfinex","SOLUSD",1747704297299,12.41105836,168.42,168.39,26.0]
["bitfinex","SOLUSD",1747704297914,12.41105836,168.41,168.39,26.0]
["bitfinex","SOLUSD",1747704298094,5.93824228,168.4,168.39,26.0]
["bitfinex","SOLUSD",1747704299111,14.84291364,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747704299316,12.41105836,168.42,168.39,26.0]
["bitfinex","SOLUSD",1747704300318,5.93788967,168.41,168.39,26.0]
["bitfinex","SOLUSD",1747704304618,12.41105836,168.41,168.39,26.0]
["bitfinex","SOLUSD",1747704305013,12.41105836,168.41,168.4,3.38572041]
["bitfinex","SOLUSD",1747704306421,12.41105836,168.41,168.39,26.0]
["bitfinex","SOLUSD",1747704307625,18.34930064,168.4,168.37,35.68]
["bitfinex","SOLUSD",1747704307823,12.41105836,168.39,168.36,46.08]
["bitfinex","SOLUSD",1747704308057,18.34930064,168.4,168.36,46.08]
["bitfinex","SOLUSD",1747704308205,5.93824228,168.4,168.37,3.3858341]
["bitfinex","SOLUSD",1747704309428,18.34930064,168.4,168.37,3.3858341]
["bitfinex","SOLUSD",1747704309623,12.41105836,168.39,168.37,3.3858341]
["bitfinex","SOLUSD",1747704310334,12.41105836,168.39,168.38,3.3858341]
["bitfinex","SOLUSD",1747704310918,18.34930064,168.4,168.38,3.3858341]
["bitfinex","SOLUSD",1747704311127,5.93824228,168.4,168.38,3.3858341]
["bitfinex","SOLUSD",1747704311298,12.41105836,168.39,168.38,3.3858341]
["bitfinex","SOLUSD",1747704311726,18.34965328,168.39,168.37,3.3858341]
["bitfinex","SOLUSD",1747704311930,12.41105836,168.38,168.37,3.3858341]
["bitfinex","SOLUSD",1747704313541,12.41105836,168.38,168.35,3.3858341]
["bitfinex","SOLUSD",1747704314446,12.41105836,168.37,168.35,3.3858341]
["bitfinex","SOLUSD",1747704315243,12.41105836,168.36,168.35,3.3858341]
["bitfinex","SOLUSD",1747704315845,50.46606897,168.43,168.35,3.3858341]
["bitfinex","SOLUSD",1747704316145,12.41105836,168.37,168.35,3.3858341]
["bitfinex","SOLUSD",1747704317343,14.84570681,168.4,168.35,3.3858341]
["bitfinex","SOLUSD",1747704317638,12.41105836,168.39,168.35,3.3858341]
["bitfinex","SOLUSD",1747704318938,12.41105836,168.4,168.35,29.3858341]
["bitfinex","SOLUSD",1747704319142,12.41105836,168.39,168.35,29.3858341]
["bitfinex","SOLUSD",1747704319354,12.41105836,168.39,168.36,3.3858341]
["bitfinex","SOLUSD",1747704319553,12.41105836,168.38,168.36,3.3858341]
["bitfinex","SOLUSD",1747704319924,12.41105836,168.37,168.36,3.3858341]
["bitfinex","SOLUSD",1747704320935,35.6358021,168.37,168.28,8.38906959]
["bitfinex","SOLUSD",1747704321148,12.41105836,168.29,168.28,8.38906959]
["bitfinex","SOLUSD",1747704322945,5.94247682,168.28,168.26,20.06]
["bitfinex","SOLUSD",1747704324046,14.85026291,168.35,168.26,20.06]
["bitfinex","SOLUSD",1747704324255,12.41105836,168.31,168.26,20.06]
["bitfinex","SOLUSD",1747704324853,18.35267826,168.31,168.26,20.06]
["bitfinex","SOLUSD",1747704327236,5.9416199,168.31,168.26,20.06]
["bitfinex","SOLUSD",1747704327555,18.35267826,168.31,168.26,20.06]
["bitfinex","SOLUSD",1747704328359,12.41105836,168.3,168.26,20.06]
["bitfinex","SOLUSD",1747704328859,12.41105836,168.29,168.26,20.06]
["bitfinex","SOLUSD",1747704329059,18.35353518,168.28,168.26,20.06]
["bitfinex","SOLUSD",1747704329244,5.94247682,168.28,168.26,20.06]
["bitfinex","SOLUSD",1747704329660,18.35353518,168.28,168.26,20.06]
["bitfinex","SOLUSD",1747704330356,12.41105836,168.27,168.26,20.06]
["bitfinex","SOLUSD",1747704330581,12.41105836,168.27,168.25,26.0]
["bitfinex","SOLUSD",1747704330763,18.35353518,168.28,168.25,26.0]
["bitfinex","SOLUSD",1747704331859,18.35353518,168.28,168.23,223.7776]
["bitfinex","SOLUSD",1747704332050,18.35353518,168.28,168.23,249.7776]
["bitfinex","SOLUSD",1747704332235,5.94247682,168.28,168.24,17.82]
["bitfinex","SOLUSD",1747704332841,18.35353518,168.28,168.24,17.82]
["bitfinex","SOLUSD",1747704334063,5.94247682,168.28,168.24,17.82]
["bitfinex","SOLUSD",1747704334358,12.41105836,168.29,168.24,17.82]
["bitfinex","SOLUSD",1747704335563,5.94247682,168.28,168.25,3.37175311]
["bitfinex","SOLUSD",1747704336359,18.35353518,168.28,168.25,3.37175311]
["bitfinex","SOLUSD",1747704337651,18.35353518,168.28,168.24,17.82]
["bitfinex","SOLUSD",1747704338260,12.41105836,168.31,168.28,26.0]
["bitfinex","SOLUSD",1747704338570,18.35177005,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747704339365,12.41105836,168.31,168.28,26.0]
["bitfinex","SOLUSD",1747704340041,12.41105836,168.3,168.28,26.0]
["bitfinex","SOLUSD",1747704340243,5.94212371,168.29,168.28,26.0]
["bitfinex","SOLUSD",1747704340442,18.35318207,168.29,168.28,26.0]
["bitfinex","SOLUSD",1747704347286,33.20849135,168.29,168.23,17.82]
["bitfinex","SOLUSD",1747704347576,12.41105836,168.26,168.23,43.82]
["bitfinex","SOLUSD",1747704347757,12.41105836,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747704347962,12.41105836,168.26,168.22,37.86]
["bitfinex","SOLUSD",1747704348163,12.41105836,168.26,168.22,63.86]
["bitfinex","SOLUSD",1747704348361,12.41105836,168.24,168.22,20.04]
["bitfinex","SOLUSD",1747704348569,12.41105836,168.23,168.22,20.04]
["bitfinex","SOLUSD",1747704348966,12.41105836,168.24,168.22,20.04]
["bitfinex","SOLUSD",1747704349292,5.944243,168.23,168.22,20.04]
["bitfinex","SOLUSD",1747704349657,5.944243,168.23,168.22,46.04]
["bitfinex","SOLUSD",1747704351681,12.41105836,168.23,168.22,46.04]
["bitfinex","SOLUSD",1747704352293,12.41105836,168.23,168.22,26.0]
["bitfinex","SOLUSD",1747704352990,18.35530136,168.23,168.19,44.933972]
["bitfinex","SOLUSD",1747704353190,18.35530136,168.23,168.19,62.753972]
["bitfinex","SOLUSD",1747704353686,18.35530136,168.23,168.2,3.38271482]
["bitfinex","SOLUSD",1747704354489,12.41105836,168.21,168.2,3.38271482]
["bitfinex","SOLUSD",1747704354667,12.41105836,168.22,168.2,3.38271482]
["bitfinex","SOLUSD",1747704354871,18.35530136,168.23,168.2,3.38271482]
["bitfinex","SOLUSD",1747704355069,18.35530136,168.23,168.18,17.82]
["bitfinex","SOLUSD",1747704355684,12.41105836,168.24,168.19,18.933972]
["bitfinex","SOLUSD",1747704355874,12.41105836,168.25,168.19,54.613972]
["bitfinex","SOLUSD",1747704356078,12.41105836,168.26,168.19,54.613972]
["bitfinex","SOLUSD",1747704357197,18.35458565,168.26,168.19,60.55951418]
["bitfinex","SOLUSD",1747704357502,18.35458565,168.26,168.21,18.933972]
["bitfinex","SOLUSD",1747704358378,12.41105836,168.26,168.21,54.613972]
["bitfinex","SOLUSD",1747704358587,5.94071169,168.33,168.24,54.613972]
["bitfinex","SOLUSD",1747704358887,18.35177005,168.33,168.27,18.933972]
["bitfinex","SOLUSD",1747704359082,5.94071169,168.33,168.27,18.933972]
["bitfinex","SOLUSD",1747704359283,5.93965312,168.36,168.27,54.613972]
["bitfinex","SOLUSD",1747704359500,12.41105836,168.34,168.28,20.04]
["bitfinex","SOLUSD",1747704359795,12.41105836,168.34,168.3,18.933972]
["bitfinex","SOLUSD",1747704360386,18.35151951,168.34,168.3,18.933972]
["bitfinex","SOLUSD",1747704361099,12.41105836,168.33,168.28,20.04]
["bitfinex","SOLUSD",1747704361303,12.41105836,168.31,168.28,20.04]
["bitfinex","SOLUSD",1747704361475,5.94046115,168.34,168.28,20.04]
["bitfinex","SOLUSD",1747704361783,5.94046115,168.34,168.29,18.933972]
["bitfinex","SOLUSD",1747704361988,12.41105836,168.33,168.29,22.31891657]
["bitfinex","SOLUSD",1747704362509,18.35205125,168.33,168.29,22.31891657]
["bitfinex","SOLUSD",1747704362681,5.94099289,168.33,168.29,22.31891657]
["bitfinex","SOLUSD",1747704362876,18.35205125,168.33,168.29,22.31891657]
["bitfinex","SOLUSD",1747704363377,12.41105836,168.32,168.29,3.38494457]
["bitfinex","SOLUSD",1747704364198,12.41105836,168.31,168.29,3.38494457]
["bitfinex","SOLUSD",1747704364383,12.41105836,168.31,168.3,3.38494457]
["bitfinex","SOLUSD",1747704364704,5.94141762,168.31,168.3,3.38494457]
["bitfinex","SOLUSD",1747704365800,18.35247598,168.31,168.3,3.38494457]
["bitfinex","SOLUSD",1747704366008,18.35247598,168.31,168.29,3.38494457]
["bitfinex","SOLUSD",1747704366692,18.352829,168.3,168.29,3.38494457]
["bitfinex","SOLUSD",1747704368078,5.94177064,168.3,168.29,3.38494457]
["bitfinex","SOLUSD",1747704368278,18.352829,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747704368488,20.79619725,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747704368684,12.41105836,168.28,168.25,26.0]
["bitfinex","SOLUSD",1747704368903,5.94282997,168.27,168.25,26.0]
["bitfinex","SOLUSD",1747704369312,18.35388833,168.27,168.25,26.0]
["bitfinex","SOLUSD",1747704369912,5.94282997,168.27,168.25,26.0]
["bitfinex","SOLUSD",1747704371715,5.94282997,168.27,168.26,3.3883656]
["bitfinex","SOLUSD",1747704372088,12.41105836,168.3,168.26,29.3883656]
["bitfinex","SOLUSD",1747704373209,5.94212371,168.29,168.27,3.3883656]
["bitfinex","SOLUSD",1747704375707,5.94212371,168.29,168.28,3.3883656]
["bitfinex","SOLUSD",1747704377313,5.94212371,168.29,168.27,3.3883656]
["bitfinex","SOLUSD",1747704379690,5.94212371,168.29,168.28,3.3883656]
["bitfinex","SOLUSD",1747704379892,18.35318207,168.29,168.28,3.3883656]
["bitfinex","SOLUSD",1747704381615,33.20849135,168.29,168.25,3.3883656]
["bitfinex","SOLUSD",1747704381816,12.41105836,168.26,168.25,3.3883656]
["bitfinex","SOLUSD",1747704382497,18.35318207,168.29,168.25,3.3883656]
["bitfinex","SOLUSD",1747704383004,5.94212371,168.29,168.26,29.3883656]
["bitfinex","SOLUSD",1747704384417,5.94212371,168.29,168.27,3.3883656]
["bitfinex","SOLUSD",1747704385625,12.41105836,168.28,168.27,3.3883656]
["bitfinex","SOLUSD",1747704385923,12.41105836,168.28,168.23,20.04]
["bitfinex","SOLUSD",1747704386109,12.41105836,168.25,168.23,20.04]
["bitfinex","SOLUSD",1747704386623,5.94388968,168.24,168.23,20.04]
["bitfinex","SOLUSD",1747704387719,5.94388968,168.24,168.23,23.43211248]
["bitfinex","SOLUSD",1747704388223,18.35494804,168.24,168.23,23.43211248]
["bitfinex","SOLUSD",1747704388427,5.94388968,168.24,168.23,23.43211248]
["bitfinex","SOLUSD",1747704390310,18.35494804,168.24,168.23,3.39211248]
["bitfinex","SOLUSD",1747704390905,56.7660064,168.24,168.23,3.39211248]
["bitfinex","SOLUSD",1747704391105,30.7660064,168.24,168.23,3.39211248]
["bitfinex","SOLUSD",1747704391304,30.7660064,168.24,168.16,28.48028122]
["bitfinex","SOLUSD",1747704391305,45.6257306,168.24,168.16,20.0]
["bitfinex","SOLUSD",1747704391527,12.41105836,168.18,168.16,20.0]
["bitfinex","SOLUSD",1747704392228,12.41105836,168.17,168.13,8.48028122]
["bitfinex","SOLUSD",1747704392410,12.41105836,168.14,168.13,8.48028122]
["bitfinex","SOLUSD",1747704393114,18.35848312,168.14,168.13,8.48028122]
["bitfinex","SOLUSD",1747704394718,18.35848312,168.14,168.09,3.39512936]
["bitfinex","SOLUSD",1747704394911,12.41105836,168.1,168.09,3.39512936]
["bitfinex","SOLUSD",1747704395113,18.35989833,168.1,168.09,29.39512936]
["bitfinex","SOLUSD",1747704395438,18.35989833,168.1,168.09,3.39512936]
["bitfinex","SOLUSD",1747704396309,18.35989833,168.1,168.07,26.0]
["bitfinex","SOLUSD",1747704396515,18.35946978,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747704396732,12.41105836,168.13,168.1,18.64964886]
["bitfinex","SOLUSD",1747704396947,12.41105836,168.16,168.1,18.933972]
["bitfinex","SOLUSD",1747704397120,18.3580004,168.16,168.1,38.953972]
["bitfinex","SOLUSD",1747704397631,12.41105836,168.15,168.1,38.953972]
["bitfinex","SOLUSD",1747704397933,5.94694204,168.16,168.1,38.953972]
["bitfinex","SOLUSD",1747704397934,12.41105836,168.14,168.1,38.953972]
["bitfinex","SOLUSD",1747704398134,12.41105836,168.11,168.08,0.28432314]
["bitfinex","SOLUSD",1747704398919,12.41105836,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1747704399128,18.35923305,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1747704399632,25.86117265,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1747704400232,5.94817469,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1747704402333,19.91299796,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1747704403320,5.94813228,168.12,168.08,0.28432314]
["bitfinex","SOLUSD",1747704403511,19.91299796,168.17,168.11,18.933972]
["bitfinex","SOLUSD",1747704404222,19.91299796,168.16,168.11,18.933972]
["bitfinex","SOLUSD",1747704404429,19.91299796,168.16,168.11,0.28432314]
["bitfinex","SOLUSD",1747704404430,5.94707106,168.15,168.11,0.28432314]
["bitfinex","SOLUSD",1747704405036,5.94707106,168.15,168.12,26.0]
["bitfinex","SOLUSD",1747704405218,25.86006902,168.15,168.12,26.0]
["bitfinex","SOLUSD",1747704405420,5.94707106,168.15,168.12,26.0]
["bitfinex","SOLUSD",1747704405731,5.94707106,168.15,168.11,0.28432314]
["bitfinex","SOLUSD",1747704405936,5.94707106,168.15,168.12,26.0]
["bitfinex","SOLUSD",1747704406936,25.85936175,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747704407138,5.94530321,168.2,168.16,0.28432314]
["bitfinex","SOLUSD",1747704407638,25.85830117,168.2,168.16,0.28432314]
["bitfinex","SOLUSD",1747704408219,5.94530321,168.2,168.16,0.28432314]
["bitfinex","SOLUSD",1747704408740,5.94503528,168.21,168.17,18.64964886]
["bitfinex","SOLUSD",1747704408909,5.94503528,168.21,168.18,26.28432314]
["bitfinex","SOLUSD",1747704409417,25.85803324,168.21,168.18,26.28432314]
["bitfinex","SOLUSD",1747704409618,19.91299796,168.2,168.18,26.0]
["bitfinex","SOLUSD",1747704409919,19.91299796,168.19,168.18,26.0]
["bitfinex","SOLUSD",1747704410127,5.94503528,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747704410336,25.85803324,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747704410639,5.94503528,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747704411742,19.91299796,168.2,168.18,26.0]
["bitfinex","SOLUSD",1747704411941,25.85803324,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747704412942,19.91299796,168.19,168.16,26.28432314]
["bitfinex","SOLUSD",1747704413187,25.85900818,168.18,168.17,26.0]
["bitfinex","SOLUSD",1747704413353,5.94530321,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747704413955,25.85830117,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747704415917,5.94530321,168.2,168.18,0.28432314]
["bitfinex","SOLUSD",1747704416120,19.91299796,168.22,168.18,26.28432314]
["bitfinex","SOLUSD",1747704417226,5.94494976,168.21,168.18,26.28432314]
["bitfinex","SOLUSD",1747704417619,5.94494976,168.21,168.19,35.68]
["bitfinex","SOLUSD",1747704419650,12.43165561,168.22,168.19,35.68]
["bitfinex","SOLUSD",1747704419942,12.43165561,168.2,168.18,26.28432314]
["bitfinex","SOLUSD",1747704420147,12.43165561,168.21,168.18,26.28432314]
["bitfinex","SOLUSD",1747704420924,12.43165561,168.2,168.18,26.0]
["bitfinex","SOLUSD",1747704421241,12.43165561,168.19,168.16,61.68]
["bitfinex","SOLUSD",1747704421546,12.43165561,168.18,168.16,61.68]
["bitfinex","SOLUSD",1747704422048,12.43165561,168.19,168.16,61.68]
["bitfinex","SOLUSD",1747704422251,5.94601022,168.18,168.16,61.68]
["bitfinex","SOLUSD",1747704427940,18.37766583,168.18,168.16,61.68]
["bitfinex","SOLUSD",1747704428142,5.94601022,168.18,168.16,61.68]
["bitfinex","SOLUSD",1747704434360,12.43165561,168.17,168.14,26.0]
["bitfinex","SOLUSD",1747704434548,12.43165561,168.17,168.13,17.82]
["bitfinex","SOLUSD",1747704434748,12.43165561,168.17,168.14,26.0]
["bitfinex","SOLUSD",1747704434950,12.43165561,168.17,168.13,0.14216157]
["bitfinex","SOLUSD",1747704435264,12.43165561,168.17,168.15,26.0]
["bitfinex","SOLUSD",1747704435448,12.43165561,168.16,168.15,26.0]
["bitfinex","SOLUSD",1747704436161,12.43165561,168.17,168.15,26.0]
["bitfinex","SOLUSD",1747704436942,14.86502556,168.18,168.15,26.0]
["bitfinex","SOLUSD",1747704437240,18.37837302,168.16,168.15,26.0]
["bitfinex","SOLUSD",1747704437959,18.37837302,168.16,168.12,54.32964886]
["bitfinex","SOLUSD",1747704438179,18.37837302,168.16,168.13,0.28432314]
["bitfinex","SOLUSD",1747704439071,14.8604494,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747704439271,12.43165561,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747704439444,12.43165561,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747704441270,18.37671815,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747704441461,5.94318316,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747704441654,12.43165561,168.23,168.2,26.0]
["bitfinex","SOLUSD",1747704441856,12.43165561,168.22,168.2,26.0]
["bitfinex","SOLUSD",1747704442747,12.43165561,168.23,168.2,26.0]
["bitfinex","SOLUSD",1747704443655,5.94459636,168.22,168.2,26.0]
["bitfinex","SOLUSD",1747704444371,12.43165561,168.21,168.17,37.76]
["bitfinex","SOLUSD",1747704444548,5.94459636,168.22,168.17,37.76]
["bitfinex","SOLUSD",1747704444549,12.43165561,168.19,168.17,37.76]
["bitfinex","SOLUSD",1747704444962,12.43165561,168.19,168.17,17.82]
["bitfinex","SOLUSD",1747704445172,12.43165561,168.19,168.17,26.0]
["bitfinex","SOLUSD",1747704445874,1.5906,168.23,168.12,19.94]
["bitfinex","SOLUSD",1747704445875,33.24269139,168.18,168.12,19.94]
["bitfinex","SOLUSD",1747704446078,12.43165561,168.16,168.12,19.94]
["bitfinex","SOLUSD",1747704446251,12.43165561,168.15,168.12,19.94]
["bitfinex","SOLUSD",1747704446665,12.43165561,168.15,168.13,3.39115944]
["bitfinex","SOLUSD",1747704446868,1.5906,168.23,168.13,3.39115944]
["bitfinex","SOLUSD",1747704446869,5.94318316,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1747704447073,12.43165561,168.21,168.16,43.82]
["bitfinex","SOLUSD",1747704447780,5.94530321,168.2,168.17,0.28432314]
["bitfinex","SOLUSD",1747704447985,12.43165561,168.23,168.17,54.613972]
["bitfinex","SOLUSD",1747704448282,18.37554529,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747704448690,12.43165561,168.23,168.2,26.0]
["bitfinex","SOLUSD",1747704449760,5.94459636,168.22,168.2,26.0]
["bitfinex","SOLUSD",1747704449961,5.94459636,168.22,168.21,3.39115944]
["bitfinex","SOLUSD",1747704451994,5.94318316,168.26,168.21,3.39115944]
["bitfinex","SOLUSD",1747704452182,12.43165561,168.25,168.21,3.39115944]
["bitfinex","SOLUSD",1747704452482,12.43165561,168.22,168.21,3.39115944]
["bitfinex","SOLUSD",1747704452860,12.43165561,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747704453802,12.43165561,168.25,168.21,0.28432314]
["bitfinex","SOLUSD",1747704454083,5.94388968,168.24,168.21,0.28432314]
["bitfinex","SOLUSD",1747704455003,12.43165561,168.23,168.21,26.0]
["bitfinex","SOLUSD",1747704455994,5.94459636,168.22,168.21,26.0]
["bitfinex","SOLUSD",1747704456871,5.94459636,168.22,168.19,26.0]
["bitfinex","SOLUSD",1747704457390,5.94459636,168.22,168.2,3.3808663]
["bitfinex","SOLUSD",1747704458904,5.94459636,168.22,168.19,26.0]
["bitfinex","SOLUSD",1747704460109,18.37625197,168.22,168.19,26.0]
["bitfinex","SOLUSD",1747704460303,12.43165561,168.21,168.17,19.94]
["bitfinex","SOLUSD",1747704460509,12.43165561,168.19,168.15,18.79181043]
["bitfinex","SOLUSD",1747704460688,12.43165561,168.18,168.15,26.0]
["bitfinex","SOLUSD",1747704461774,5.94636379,168.17,168.16,29.38361582]
["bitfinex","SOLUSD",1747704463888,5.94601022,168.18,168.16,29.38361582]
["bitfinex","SOLUSD",1747704464193,5.94601022,168.18,168.17,3.38361582]
["bitfinex","SOLUSD",1747704464577,5.94556538,168.2,168.17,3.66793896]
["bitfinex","SOLUSD",1747704465276,5.94388968,168.24,168.18,29.66793896]
["bitfinex","SOLUSD",1747704465601,12.43165561,168.23,168.18,48.31758782]
["bitfinex","SOLUSD",1747704465968,12.43165561,168.22,168.18,48.31758782]
["bitfinex","SOLUSD",1747704466385,12.43165561,168.23,168.18,48.31758782]
["bitfinex","SOLUSD",1747704466588,12.43165561,168.23,168.19,3.38361582]
["bitfinex","SOLUSD",1747704467803,5.94459636,168.22,168.19,3.38361582]
["bitfinex","SOLUSD",1747704468504,5.94459636,168.22,168.2,3.38361582]
["bitfinex","SOLUSD",1747704468674,5.94459636,168.22,168.2,39.06361582]
["bitfinex","SOLUSD",1747704468876,33.64522545,168.35,168.21,44.933972]
["bitfinex","SOLUSD",1747704468877,5.94318316,168.26,168.21,44.933972]
["bitfinex","SOLUSD",1747704469898,5.94318316,168.26,168.21,80.613972]
["bitfinex","SOLUSD",1747704470407,5.94212371,168.29,168.23,18.933972]
["bitfinex","SOLUSD",1747704470594,5.94212371,168.29,168.23,54.613972]
["bitfinex","SOLUSD",1747704470991,18.37377932,168.29,168.23,54.613972]
["bitfinex","SOLUSD",1747704471695,18.37377932,168.29,168.25,0.28432314]
["bitfinex","SOLUSD",1747704474118,12.43165561,168.28,168.19,53.5]
["bitfinex","SOLUSD",1747704474308,5.94212371,168.29,168.24,18.79181043]
["bitfinex","SOLUSD",1747704474692,5.94212371,168.29,168.25,3.51111454]
["bitfinex","SOLUSD",1747704475018,18.3723673,168.33,168.26,18.79181043]
["bitfinex","SOLUSD",1747704476807,18.3723673,168.33,168.28,0.28432314]
["bitfinex","SOLUSD",1747704477811,5.94177064,168.3,168.27,3.36895297]
["bitfinex","SOLUSD",1747704478208,5.94177064,168.3,168.26,0.28432314]
["bitfinex","SOLUSD",1747704479605,5.94071169,168.33,168.26,54.613972]
["bitfinex","SOLUSD",1747704480190,5.94071169,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747704480396,5.94071169,168.33,168.28,0.28432314]
["bitfinex","SOLUSD",1747704481403,18.37166155,168.35,168.28,44.64964886]
["bitfinex","SOLUSD",1747704481603,18.37166155,168.35,168.3,18.933972]
["bitfinex","SOLUSD",1747704481911,12.43165561,168.32,168.29,3.3612775]
["bitfinex","SOLUSD",1747704482115,12.43165561,168.31,168.29,3.3612775]
["bitfinex","SOLUSD",1747704482719,12.43165561,168.31,168.26,0.28432314]
["bitfinex","SOLUSD",1747704483305,5.94177064,168.3,168.26,0.28432314]
["bitfinex","SOLUSD",1747704484217,18.37342625,168.3,168.26,0.28432314]
["bitfinex","SOLUSD",1747704484520,5.94177064,168.3,168.26,0.28432314]
["bitfinex","SOLUSD",1747704487038,5.94177064,168.3,168.26,18.933972]
["bitfinex","SOLUSD",1747704487316,5.94106463,168.32,168.26,18.933972]
["bitfinex","SOLUSD",1747704487906,18.37272024,168.32,168.26,18.933972]
["bitfinex","SOLUSD",1747704488112,33.22538183,168.32,168.26,18.933972]
["bitfinex","SOLUSD",1747704490620,5.94106463,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747704491626,5.94071169,168.33,168.3,26.28432314]
["bitfinex","SOLUSD",1747704492631,5.94035879,168.34,168.3,26.28432314]
["bitfinex","SOLUSD",1747704493621,5.94035879,168.34,168.32,0.14216157]
["bitfinex","SOLUSD",1747704493827,5.94035879,168.34,168.32,0.28432314]
["bitfinex","SOLUSD",1747704495231,12.43165561,168.34,168.3,43.82]
["bitfinex","SOLUSD",1747704495530,12.43165561,168.33,168.3,43.82]
["bitfinex","SOLUSD",1747704496231,12.43165561,168.33,168.31,26.0]
["bitfinex","SOLUSD",1747704496629,5.94106463,168.32,168.31,26.0]
["bitfinex","SOLUSD",1747704498637,50.47805688,168.39,168.31,26.0]
["bitfinex","SOLUSD",1747704498813,12.43165561,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747704499741,50.47805688,168.39,168.31,26.0]
["bitfinex","SOLUSD",1747704499924,5.94035879,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747704501733,5.94035879,168.34,168.32,0.28432314]
["bitfinex","SOLUSD",1747704501940,20.78537689,168.39,168.32,26.28432314]
["bitfinex","SOLUSD",1747704502112,12.43165561,168.38,168.32,26.28432314]
["bitfinex","SOLUSD",1747704502315,33.2170325,168.39,168.34,0.28432314]
["bitfinex","SOLUSD",1747704504544,12.43165561,168.38,168.34,0.28432314]
["bitfinex","SOLUSD",1747704505518,12.43165561,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747704505722,20.78537689,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747704506017,12.43165561,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747704506353,5.93965312,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747704507648,12.43165561,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747704509047,27.28053345,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747704509454,14.84887784,168.37,168.33,0.28432314]
["bitfinex","SOLUSD",1747704510449,27.28053345,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747704511451,33.2198338,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747704514856,12.43165561,168.34,168.3,19.86]
["bitfinex","SOLUSD",1747704515150,12.43165561,168.33,168.3,19.86]
["bitfinex","SOLUSD",1747704515352,12.43165561,168.33,168.29,0.28432314]
["bitfinex","SOLUSD",1747704515945,5.94106463,168.32,168.29,0.28432314]
["bitfinex","SOLUSD",1747704517055,33.22538183,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747704517253,12.43165561,168.31,168.25,19.86]
["bitfinex","SOLUSD",1747704517441,12.43165561,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747704517642,20.79372622,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747704517845,33.22538183,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747704518647,12.43165561,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747704518955,5.94177064,168.3,168.27,3.36694525]
["bitfinex","SOLUSD",1747704519143,18.37342625,168.3,168.27,3.36694525]
["bitfinex","SOLUSD",1747704520067,33.22785286,168.3,168.25,45.86]
["bitfinex","SOLUSD",1747704521060,20.79619725,168.3,168.25,45.86]
["bitfinex","SOLUSD",1747704521252,33.22785286,168.3,168.25,45.86]
["bitfinex","SOLUSD",1747704521637,33.22785286,168.3,168.26,3.36662148]
["bitfinex","SOLUSD",1747704522665,20.79619725,168.3,168.26,3.36662148]
["bitfinex","SOLUSD",1747704522848,5.94177064,168.3,168.26,3.36662148]
["bitfinex","SOLUSD",1747704523161,5.94177064,168.3,168.27,0.28432314]
["bitfinex","SOLUSD",1747704523659,5.94177064,168.3,168.27,35.92432314]
["bitfinex","SOLUSD",1747704524459,18.37342625,168.3,168.25,45.86]
["bitfinex","SOLUSD",1747704524961,33.22785286,168.3,168.25,45.86]
["bitfinex","SOLUSD",1747704525974,20.79619725,168.3,168.25,45.86]
["bitfinex","SOLUSD",1747704526154,12.43165561,168.29,168.25,45.86]
["bitfinex","SOLUSD",1747704526565,12.43165561,168.29,168.26,3.3643382]
["bitfinex","SOLUSD",1747704527261,5.94247682,168.28,168.26,3.3643382]
["bitfinex","SOLUSD",1747704528279,5.94247682,168.28,168.24,0.28432314]
["bitfinex","SOLUSD",1747704529573,5.94247682,168.28,168.25,3.36256134]
["bitfinex","SOLUSD",1747704530556,18.37413243,168.28,168.25,3.36256134]
["bitfinex","SOLUSD",1747704530963,20.78878593,168.36,168.26,72.393972]
["bitfinex","SOLUSD",1747704531265,5.93965312,168.36,168.3,54.573972]
["bitfinex","SOLUSD",1747704532266,20.78878593,168.36,168.31,3.35712912]
["bitfinex","SOLUSD",1747704532471,5.94071169,168.33,168.31,3.35712912]
["bitfinex","SOLUSD",1747704533859,20.78878593,168.36,168.31,3.35712912]
["bitfinex","SOLUSD",1747704534058,12.43165561,168.35,168.31,3.35712912]
["bitfinex","SOLUSD",1747704534253,12.43165561,168.35,168.28,53.74432314]
["bitfinex","SOLUSD",1747704535481,5.94035879,168.34,168.3,0.28432314]
["bitfinex","SOLUSD",1747704536988,20.78878593,168.36,168.3,0.28432314]
["bitfinex","SOLUSD",1747704537187,33.22044154,168.36,168.3,0.28432314]
["bitfinex","SOLUSD",1747704537688,33.22044154,168.36,168.31,3.35799326]
["bitfinex","SOLUSD",1747704545878,12.43165561,168.35,168.31,3.35799326]
["bitfinex","SOLUSD",1747704547319,5.94071169,168.33,168.3,35.92432314]
["bitfinex","SOLUSD",1747704547608,12.43165561,168.32,168.27,134.36]
["bitfinex","SOLUSD",1747704547815,12.43165561,168.32,168.27,53.46]
["bitfinex","SOLUSD",1747704548807,5.94141762,168.31,168.28,3.36376054]
["bitfinex","SOLUSD",1747704550302,12.43165561,168.29,168.28,3.36376054]
["bitfinex","SOLUSD",1747704550816,5.94212371,168.29,168.25,17.82]
["bitfinex","SOLUSD",1747704551012,5.94212371,168.29,168.24,53.46]
["bitfinex","SOLUSD",1747704551186,20.79743299,168.29,168.24,53.46]
["bitfinex","SOLUSD",1747704552225,20.79743299,168.29,168.25,3.36354712]
["bitfinex","SOLUSD",1747704552822,12.43165561,168.29,168.25,3.36354712]
["bitfinex","SOLUSD",1747704553809,12.43165561,168.29,168.26,3.36354712]
["bitfinex","SOLUSD",1747704554517,5.94247682,168.28,168.26,3.36354712]
["bitfinex","SOLUSD",1747704561343,18.37272024,168.32,168.27,0.28432314]
["bitfinex","SOLUSD",1747704561633,5.94106463,168.32,168.28,3.36354712]
["bitfinex","SOLUSD",1747704561813,12.43165561,168.31,168.28,3.36354712]
["bitfinex","SOLUSD",1747704561994,5.94177064,168.3,168.28,3.36354712]
["bitfinex","SOLUSD",1747704565307,18.37272024,168.32,168.28,3.36354712]
["bitfinex","SOLUSD",1747704566116,33.22538183,168.32,168.28,3.36354712]
["bitfinex","SOLUSD",1747704566328,12.43165561,168.31,168.28,3.36354712]
["bitfinex","SOLUSD",1747704566533,12.43165561,168.29,168.28,3.36354712]
["bitfinex","SOLUSD",1747704567399,18.37377932,168.29,168.28,3.36354712]
["bitfinex","SOLUSD",1747704567603,18.37377932,168.29,168.22,43.82]
["bitfinex","SOLUSD",1747704567604,33.2290886,168.29,168.23,3.36354712]
["bitfinex","SOLUSD",1747704567823,12.43165561,168.27,168.23,3.36354712]
["bitfinex","SOLUSD",1747704569249,5.94318316,168.26,168.23,3.36354712]
["bitfinex","SOLUSD",1747704570329,12.43165561,168.24,168.22,26.0]
["bitfinex","SOLUSD",1747704571337,29.70982316,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747704571558,12.43165561,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747704572540,14.85568867,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747704572740,12.43165561,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747704573228,12.43165561,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747704574134,12.43165561,168.25,168.22,26.03505]
["bitfinex","SOLUSD",1747704574728,5.94388968,168.24,168.22,26.03505]
["bitfinex","SOLUSD",1747704576942,12.43165561,168.27,168.22,26.03505]
["bitfinex","SOLUSD",1747704578143,5.94318316,168.26,168.22,26.03505]
["bitfinex","SOLUSD",1747704579347,12.43165561,168.25,168.22,26.03505]
["bitfinex","SOLUSD",1747704579719,33.23279669,168.26,168.22,26.03505]
["bitfinex","SOLUSD",1747704579918,5.94318316,168.26,168.22,26.03505]
["bitfinex","SOLUSD",1747704582049,5.94247682,168.28,168.23,0.28432314]
["bitfinex","SOLUSD",1747704582281,5.94247682,168.28,168.25,26.28432314]
["bitfinex","SOLUSD",1747704583963,5.94177064,168.3,168.25,26.28432314]
["bitfinex","SOLUSD",1747704584857,33.22785286,168.3,168.25,26.28432314]
["bitfinex","SOLUSD",1747704587050,5.94177064,168.3,168.26,3.36572541]
["bitfinex","SOLUSD",1747704588584,20.79372622,168.32,168.27,0.28432314]
["bitfinex","SOLUSD",1747704588876,33.22538183,168.32,168.28,3.36572541]
["bitfinex","SOLUSD",1747704589965,5.94106463,168.32,168.28,3.36572541]
["bitfinex","SOLUSD",1747704590953,20.79125578,168.34,168.28,3.36572541]
["bitfinex","SOLUSD",1747704591155,12.43165561,168.31,168.28,3.36572541]
["bitfinex","SOLUSD",1747704592176,12.43165561,168.31,168.26,3.36572541]
["bitfinex","SOLUSD",1747704593094,5.94177064,168.3,168.26,3.36572541]
["bitfinex","SOLUSD",1747704596081,5.94177064,168.3,168.27,0.28432314]
["bitfinex","SOLUSD",1747704596254,5.94141762,168.31,168.27,0.28432314]
["bitfinex","SOLUSD",1747704596585,5.94035879,168.34,168.27,54.573972]
["bitfinex","SOLUSD",1747704596786,5.94035879,168.34,168.3,0.28432314]
["bitfinex","SOLUSD",1747704597554,5.94035879,168.34,168.3,35.92432314]
["bitfinex","SOLUSD",1747704597863,33.22291139,168.34,168.29,17.82]
["bitfinex","SOLUSD",1747704598270,33.22291139,168.34,168.28,39.00572541]
["bitfinex","SOLUSD",1747704598477,33.22291139,168.34,168.3,3.36572541]
["bitfinex","SOLUSD",1747704599584,12.43165561,168.33,168.3,3.36572541]
["bitfinex","SOLUSD",1747704599784,12.43165561,168.32,168.29,3.36572541]
["bitfinex","SOLUSD",1747704600266,5.94141762,168.31,168.29,3.36572541]
["bitfinex","SOLUSD",1747704601553,5.94141762,168.31,168.28,3.36572541]
["bitfinex","SOLUSD",1747704602378,5.94071169,168.33,168.28,3.36572541]
["bitfinex","SOLUSD",1747704605087,5.94071169,168.33,168.29,0.28432314]
["bitfinex","SOLUSD",1747704605772,5.93965312,168.36,168.32,0.28432314]
["bitfinex","SOLUSD",1747704606090,33.21962165,168.37,168.32,0.28432314]
["bitfinex","SOLUSD",1747704606296,33.21962165,168.37,168.29,39.92694886]
["bitfinex","SOLUSD",1747704606297,12.43165561,168.34,168.3,0.28432314]
["bitfinex","SOLUSD",1747704606469,12.43165561,168.32,168.28,0.28432314]
["bitfinex","SOLUSD",1747704606773,12.43165561,168.3,168.27,26.0]
["bitfinex","SOLUSD",1747704606981,12.43165561,168.29,168.24,17.82]
["bitfinex","SOLUSD",1747704607361,12.43165561,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747704608190,12.43165561,168.28,168.25,26.0]
["bitfinex","SOLUSD",1747704608686,12.43165561,168.27,168.26,26.0]
["bitfinex","SOLUSD",1747704609279,12.43165561,168.29,168.26,26.0]
["bitfinex","SOLUSD",1747704610266,12.43165561,168.28,168.26,26.0]
["bitfinex","SOLUSD",1747704610466,12.43165561,168.27,168.26,26.0]
["bitfinex","SOLUSD",1747704610981,12.43165561,168.28,168.26,26.0]
["bitfinex","SOLUSD",1747704611160,20.79372622,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747704611363,12.43165561,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747704611864,5.94106463,168.32,168.27,36.753972]
["bitfinex","SOLUSD",1747704612066,5.94106463,168.32,168.29,0.28432314]
["bitfinex","SOLUSD",1747704612288,5.94035879,168.34,168.29,18.933972]
["bitfinex","SOLUSD",1747704612791,5.94035879,168.34,168.3,3.37216286]
["bitfinex","SOLUSD",1747704613290,5.94035879,168.34,168.32,26.0]
["bitfinex","SOLUSD",1747704613585,5.93930035,168.37,168.33,26.28432314]
["bitfinex","SOLUSD",1747704614165,5.93894761,168.38,168.33,26.28432314]
["bitfinex","SOLUSD",1747704614585,5.93894761,168.38,168.33,44.10432314]
["bitfinex","SOLUSD",1747704616066,5.93894761,168.38,168.34,3.36669771]
["bitfinex","SOLUSD",1747704617371,5.93894761,168.38,168.33,44.10432314]
["bitfinex","SOLUSD",1747704617704,18.37060322,168.38,168.33,44.10432314]
["bitfinex","SOLUSD",1747704617993,5.93894761,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747704618177,5.93894761,168.38,168.35,0.28432314]
["bitfinex","SOLUSD",1747704618365,14.84517296,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747704618366,5.93824228,168.4,168.37,26.0]
["bitfinex","SOLUSD",1747704620782,14.84517296,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747704620991,5.9375371,168.42,168.38,0.28432314]
["bitfinex","SOLUSD",1747704621196,5.9375371,168.42,168.38,18.933972]
["bitfinex","SOLUSD",1747704621481,1.5437,168.46,168.41,26.28432314]
["bitfinex","SOLUSD",1747704621482,5.93647966,168.45,168.41,26.28432314]
["bitfinex","SOLUSD",1747704622303,12.43165561,168.44,168.41,26.0]
["bitfinex","SOLUSD",1747704622484,12.43165561,168.42,168.39,26.0]
["bitfinex","SOLUSD",1747704622798,20.78508224,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747704622985,20.78508224,168.39,168.32,1.5699]
["bitfinex","SOLUSD",1747704622986,12.43165561,168.38,168.32,1.5699]
["bitfinex","SOLUSD",1747704623169,20.78508224,168.39,168.34,18.933972]
["bitfinex","SOLUSD",1747704623375,5.93859492,168.39,168.37,26.0]
["bitfinex","SOLUSD",1747704624906,12.43165561,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747704625400,12.43165561,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747704627303,12.43165561,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747704627496,12.43165561,168.41,168.36,26.0]
["bitfinex","SOLUSD",1747704627696,50.46007715,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747704627697,12.43165561,168.4,168.36,26.0]
["bitfinex","SOLUSD",1747704628705,33.21673785,168.39,168.33,35.64]
["bitfinex","SOLUSD",1747704628886,33.21673785,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747704630098,20.78508224,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747704630404,20.78508224,168.39,168.35,3.3516842]
["bitfinex","SOLUSD",1747704631310,33.21673785,168.39,168.35,3.3516842]
["bitfinex","SOLUSD",1747704631488,12.43165561,168.38,168.35,3.3516842]
["bitfinex","SOLUSD",1747704631809,12.43165561,168.38,168.32,0.28432314]
["bitfinex","SOLUSD",1747704632307,20.78755122,168.37,168.32,0.28432314]
["bitfinex","SOLUSD",1747704635012,20.78755122,168.37,168.33,3.35400924]
["bitfinex","SOLUSD",1747704636114,27.27990648,168.37,168.33,3.35400924]
["bitfinex","SOLUSD",1747704636286,12.43165561,168.35,168.33,3.35400924]
["bitfinex","SOLUSD",1747704636685,12.43165561,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747704636914,12.43165561,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747704637797,5.93894761,168.38,168.34,0.28432314]
["bitfinex","SOLUSD",1747704637999,5.93859492,168.39,168.34,0.28432314]
["bitfinex","SOLUSD",1747704638314,5.93859492,168.39,168.34,18.933972]
["bitfinex","SOLUSD",1747704638499,5.93859492,168.39,168.34,36.733972]
["bitfinex","SOLUSD",1747704639313,33.21673785,168.39,168.34,17.8]
["bitfinex","SOLUSD",1747704640916,20.78508224,168.39,168.34,17.8]
["bitfinex","SOLUSD",1747704641104,33.21673785,168.39,168.34,17.8]
["bitfinex","SOLUSD",1747704641408,20.78508224,168.39,168.34,17.8]
["bitfinex","SOLUSD",1747704641620,20.78508224,168.39,168.35,0.28432314]
["bitfinex","SOLUSD",1747704642212,14.84648732,168.39,168.34,17.8]
["bitfinex","SOLUSD",1747704642412,27.27814293,168.39,168.34,53.44]
["bitfinex","SOLUSD",1747704642602,27.27814293,168.39,168.34,17.8]
["bitfinex","SOLUSD",1747704642996,14.84648732,168.39,168.35,0.28432314]
["bitfinex","SOLUSD",1747704644537,12.43165561,168.42,168.35,54.573972]
["bitfinex","SOLUSD",1747704644706,20.78014604,168.43,168.35,54.573972]
["bitfinex","SOLUSD",1747704644902,33.21180165,168.43,168.35,54.573972]
["bitfinex","SOLUSD",1747704645419,5.93718458,168.43,168.38,0.28432314]
["bitfinex","SOLUSD",1747704645711,5.93718458,168.43,168.37,54.28964886]
["bitfinex","SOLUSD",1747704645712,5.93718458,168.43,168.41,0.28432314]
["bitfinex","SOLUSD",1747704645912,5.93718458,168.43,168.4,26.0]
["bitfinex","SOLUSD",1747704646428,12.43165561,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747704646927,12.43165561,168.45,168.41,26.0]
["bitfinex","SOLUSD",1747704647832,5.9368321,168.44,168.41,26.0]
["bitfinex","SOLUSD",1747704648831,5.9368321,168.44,168.42,0.28432314]
["bitfinex","SOLUSD",1747704649827,20.77829895,168.45,168.42,0.28432314]
["bitfinex","SOLUSD",1747704650130,5.93507033,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747704650335,5.93507033,168.49,168.46,0.28432314]
["bitfinex","SOLUSD",1747704650518,5.93366166,168.53,168.48,26.28432314]
["bitfinex","SOLUSD",1747704650829,5.93366166,168.53,168.49,44.933972]
["bitfinex","SOLUSD",1747704651129,5.9326056,168.56,168.49,44.933972]
["bitfinex","SOLUSD",1747704651319,5.9326056,168.56,168.49,80.573972]
["bitfinex","SOLUSD",1747704651512,5.9326056,168.56,168.51,0.28432314]
["bitfinex","SOLUSD",1747704652035,5.93225366,168.57,168.51,0.28432314]
["bitfinex","SOLUSD",1747704652341,5.93225366,168.57,168.51,18.933972]
["bitfinex","SOLUSD",1747704653939,5.93084633,168.61,168.58,26.0]
["bitfinex","SOLUSD",1747704654111,5.92943966,168.65,168.62,26.0]
["bitfinex","SOLUSD",1747704654318,5.92943966,168.65,168.63,0.28432314]
["bitfinex","SOLUSD",1747704654801,12.43165561,168.64,168.52,18.08432314]
["bitfinex","SOLUSD",1747704655003,12.43165561,168.61,168.57,26.0]
["bitfinex","SOLUSD",1747704655325,12.43165561,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747704655521,12.43165561,168.63,168.58,0.28432314]
["bitfinex","SOLUSD",1747704656032,5.9304946,168.62,168.58,0.28432314]
["bitfinex","SOLUSD",1747704656326,18.36215021,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747704656515,12.43165561,168.61,168.57,26.0]
["bitfinex","SOLUSD",1747704656715,12.43165561,168.59,168.55,26.0]
["bitfinex","SOLUSD",1747704657517,12.43165561,168.58,168.55,26.0]
["bitfinex","SOLUSD",1747704657907,5.93295757,168.55,168.5,222.14]
["bitfinex","SOLUSD",1747704658108,5.93295757,168.55,168.48,17.8]
["bitfinex","SOLUSD",1747704658322,18.36461318,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747704658534,20.76535151,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747704659028,5.93295757,168.55,168.52,44.933972]
["bitfinex","SOLUSD",1747704660334,12.43165561,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747704660508,12.43165561,168.54,168.51,26.0]
["bitfinex","SOLUSD",1747704660828,12.43165561,168.53,168.48,18.64964886]
["bitfinex","SOLUSD",1747704661002,50.42415612,168.57,168.47,19.66]
["bitfinex","SOLUSD",1747704661003,12.43165561,168.51,168.47,19.66]
["bitfinex","SOLUSD",1747704661203,12.43165561,168.51,168.4,6.6582]
["bitfinex","SOLUSD",1747704661204,12.43165561,168.49,168.42,19.66]
["bitfinex","SOLUSD",1747704661403,7.8879,168.55,168.42,19.66]
["bitfinex","SOLUSD",1747704661619,7.8879,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747704661840,12.43165561,168.52,168.47,0.14216157]
["bitfinex","SOLUSD",1747704662036,12.43165561,168.5,168.46,26.0]
["bitfinex","SOLUSD",1747704662249,33.2068678,168.47,168.39,222.06]
["bitfinex","SOLUSD",1747704662543,5.93577491,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747704662736,5.93577491,168.47,168.44,0.28432314]
["bitfinex","SOLUSD",1747704663041,5.93436591,168.51,168.46,0.28432314]
["bitfinex","SOLUSD",1747704663418,33.2019363,168.51,168.46,18.933972]
["bitfinex","SOLUSD",1747704664052,12.43165561,168.5,168.46,0.28432314]
["bitfinex","SOLUSD",1747704664339,5.93577491,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747704665745,33.2068678,168.47,168.42,0.28432314]
["bitfinex","SOLUSD",1747704666036,20.77521219,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747704666415,33.2068678,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747704667635,40.60773144,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747704668140,5.93577491,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747704668319,25.76829416,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747704668521,5.93577491,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747704670624,5.93577491,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747704670625,19.83251925,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747704670937,19.83251925,168.44,168.41,26.0]
["bitfinex","SOLUSD",1747704671320,5.9368321,168.44,168.41,26.0]
["bitfinex","SOLUSD",1747704671524,5.9368321,168.44,168.42,0.28432314]
["bitfinex","SOLUSD",1747704672746,5.9368321,168.44,168.41,26.0]
["bitfinex","SOLUSD",1747704672932,25.76935135,168.44,168.41,26.0]
["bitfinex","SOLUSD",1747704673130,20.77891236,168.44,168.4,19.66]
["bitfinex","SOLUSD",1747704673321,5.93824228,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747704673520,5.93824228,168.4,168.35,37.46]
["bitfinex","SOLUSD",1747704673725,25.77076153,168.4,168.35,37.46]
["bitfinex","SOLUSD",1747704673925,19.83251925,168.39,168.35,37.46]
["bitfinex","SOLUSD",1747704674128,20.78384798,168.4,168.35,19.66]
["bitfinex","SOLUSD",1747704674129,19.83251925,168.37,168.35,19.66]
["bitfinex","SOLUSD",1747704674330,19.83251925,168.36,168.3,37.46]
["bitfinex","SOLUSD",1747704674626,19.83251925,168.35,168.32,0.28432314]
["bitfinex","SOLUSD",1747704674944,19.83251925,168.34,168.3,19.66]
["bitfinex","SOLUSD",1747704675149,19.83251925,168.34,168.3,45.66]
["bitfinex","SOLUSD",1747704675349,5.94071169,168.33,168.3,45.66]
["bitfinex","SOLUSD",1747704675533,19.83251925,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747704675735,19.83251925,168.36,168.31,18.79181043]
["bitfinex","SOLUSD",1747704675935,25.77111417,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747704676131,5.93859492,168.39,168.35,18.933972]
["bitfinex","SOLUSD",1747704676441,25.90831925,168.45,168.39,0.28432314]
["bitfinex","SOLUSD",1747704677834,5.9368321,168.44,168.39,0.28432314]
["bitfinex","SOLUSD",1747704678356,40.61143161,168.44,168.39,0.28432314]
["bitfinex","SOLUSD",1747704678655,19.83251925,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747704679156,19.83251925,168.43,168.37,18.933972]
["bitfinex","SOLUSD",1747704679348,19.83251925,168.42,168.36,19.66]
["bitfinex","SOLUSD",1747704679548,19.83251925,168.41,168.36,45.66]
["bitfinex","SOLUSD",1747704680056,5.93824228,168.4,168.36,45.66]
["bitfinex","SOLUSD",1747704680232,25.77076153,168.4,168.36,26.0]
["bitfinex","SOLUSD",1747704680426,19.83251925,168.38,168.31,19.66]
["bitfinex","SOLUSD",1747704680744,19.83251925,168.36,168.31,19.66]
["bitfinex","SOLUSD",1747704680945,19.83251925,168.35,168.31,19.66]
["bitfinex","SOLUSD",1747704681123,19.83251925,168.35,168.28,239.88]
["bitfinex","SOLUSD",1747704681326,19.83251925,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747704681522,6.3555,168.37,168.3,0.28432314]
["bitfinex","SOLUSD",1747704681727,19.83251925,168.38,168.3,0.28432314]
["bitfinex","SOLUSD",1747704682060,25.7718196,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747704682254,19.83251925,168.34,168.28,17.8]
["bitfinex","SOLUSD",1747704682433,19.83251925,168.33,168.28,17.8]
["bitfinex","SOLUSD",1747704682747,19.83251925,168.36,168.31,0.28432314]
["bitfinex","SOLUSD",1747704682923,5.93930035,168.37,168.31,0.28432314]
["bitfinex","SOLUSD",1747704683124,25.7718196,168.37,168.31,0.28432314]
["bitfinex","SOLUSD",1747704683563,19.83251925,168.36,168.31,0.14216157]
["bitfinex","SOLUSD",1747704683926,19.83251925,168.36,168.31,0.28432314]
["bitfinex","SOLUSD",1747704684247,5.93859492,168.39,168.34,18.933972]
["bitfinex","SOLUSD",1747704685653,5.93824228,168.4,168.34,18.933972]
["bitfinex","SOLUSD",1747704686353,25.77076153,168.4,168.34,18.933972]
["bitfinex","SOLUSD",1747704686528,5.93824228,168.4,168.34,18.933972]
["bitfinex","SOLUSD",1747704686851,5.93824228,168.4,168.34,36.733972]
["bitfinex","SOLUSD",1747704687264,5.93824228,168.4,168.34,72.373972]
["bitfinex","SOLUSD",1747704688563,5.9375371,168.42,168.34,72.373972]
["bitfinex","SOLUSD",1747704688857,20.78137987,168.42,168.34,72.373972]
["bitfinex","SOLUSD",1747704689061,19.83251925,168.41,168.34,72.373972]
["bitfinex","SOLUSD",1747704690556,66.61389912,168.42,168.34,72.373972]
["bitfinex","SOLUSD",1747704691270,46.78137987,168.42,168.34,72.373972]
["bitfinex","SOLUSD",1747704691453,19.83251925,168.41,168.34,72.373972]
["bitfinex","SOLUSD",1747704693767,5.93824228,168.4,168.34,72.373972]
["bitfinex","SOLUSD",1747704694060,5.93824228,168.4,168.34,54.573972]
["bitfinex","SOLUSD",1747704694061,19.83251925,168.38,168.34,54.573972]
["bitfinex","SOLUSD",1747704694256,19.83251925,168.37,168.32,55.3]
["bitfinex","SOLUSD",1747704694470,19.83251925,168.37,168.32,73.1]
["bitfinex","SOLUSD",1747704694649,19.83251925,168.36,168.32,73.1]
["bitfinex","SOLUSD",1747704694863,19.83251925,168.36,168.32,37.46]
["bitfinex","SOLUSD",1747704695974,5.94000594,168.35,168.32,37.46]
["bitfinex","SOLUSD",1747704697259,14.84484976,168.41,168.33,80.573972]
["bitfinex","SOLUSD",1747704697556,5.9375371,168.42,168.33,82.082272]
["bitfinex","SOLUSD",1747704697980,5.9375371,168.42,168.37,54.573972]
["bitfinex","SOLUSD",1747704698275,5.93718458,168.43,168.38,17.8]
["bitfinex","SOLUSD",1747704698656,5.93718458,168.43,168.39,54.573972]
["bitfinex","SOLUSD",1747704698980,5.93647966,168.45,168.39,80.573972]
["bitfinex","SOLUSD",1747704699885,5.93601929,168.47,168.39,80.573972]
["bitfinex","SOLUSD",1747704700381,5.93601929,168.47,168.39,86.51249144]
["bitfinex","SOLUSD",1747704701060,5.93601929,168.47,168.39,80.573972]
["bitfinex","SOLUSD",1747704701480,40.60797582,168.47,168.39,80.573972]
["bitfinex","SOLUSD",1747704701677,5.9326056,168.56,168.48,35.64]
["bitfinex","SOLUSD",1747704701874,25.76512485,168.56,168.49,54.573972]
["bitfinex","SOLUSD",1747704702060,5.9326056,168.56,168.49,54.573972]
["bitfinex","SOLUSD",1747704702251,5.93190176,168.58,168.49,80.573972]
["bitfinex","SOLUSD",1747704702450,5.93190176,168.58,168.49,44.933972]
["bitfinex","SOLUSD",1747704702655,5.93190176,168.58,168.53,18.933972]
["bitfinex","SOLUSD",1747704702855,5.9311981,168.6,168.56,0.28432314]
["bitfinex","SOLUSD",1747704703390,1.5033,168.64,168.56,0.28432314]
["bitfinex","SOLUSD",1747704703391,5.93079515,168.62,168.56,0.28432314]
["bitfinex","SOLUSD",1747704704571,5.92979127,168.64,168.59,18.933972]
["bitfinex","SOLUSD",1747704704890,40.58678869,168.64,168.59,0.28432314]
["bitfinex","SOLUSD",1747704705085,19.83251925,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747704705255,40.58678869,168.64,168.58,18.933972]
["bitfinex","SOLUSD",1747704705882,19.83251925,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747704706481,20.75796215,168.61,168.56,0.28432314]
["bitfinex","SOLUSD",1747704706669,19.83251925,168.58,168.47,38.5917464]
["bitfinex","SOLUSD",1747704706882,19.83251925,168.56,168.49,17.8]
["bitfinex","SOLUSD",1747704707083,19.83251925,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747704707284,19.83251925,168.56,168.51,0.28432314]
["bitfinex","SOLUSD",1747704707586,19.83251925,168.57,168.5,44.64964886]
["bitfinex","SOLUSD",1747704707995,19.83251925,168.56,168.5,44.64964886]
["bitfinex","SOLUSD",1747704708175,19.83251925,168.56,168.51,0.28432314]
["bitfinex","SOLUSD",1747704708370,50.4121938,168.61,168.51,0.28432314]
["bitfinex","SOLUSD",1747704708564,5.93295757,168.55,168.51,0.28432314]
["bitfinex","SOLUSD",1747704710594,5.9326056,168.56,168.51,0.28432314]
["bitfinex","SOLUSD",1747704712194,29.65423165,168.61,168.51,0.28432314]
["bitfinex","SOLUSD",1747704712394,19.83251925,168.57,168.51,35.92432314]
["bitfinex","SOLUSD",1747704713774,19.83251925,168.59,168.53,0.28432314]
["bitfinex","SOLUSD",1747704714271,19.83251925,168.58,168.53,0.28432314]
["bitfinex","SOLUSD",1747704714684,5.93225366,168.57,168.53,0.28432314]
["bitfinex","SOLUSD",1747704717866,136.2,168.63,168.56,0.28432314]
["bitfinex","SOLUSD",1747704717867,5.93154991,168.59,168.56,0.28432314]
["bitfinex","SOLUSD",1747704720000,14.82553413,168.63,168.56,0.28432314]
["bitfinex","SOLUSD",1747704720301,5.92943966,168.65,168.59,54.573972]
["bitfinex","SOLUSD",1747704720669,5.9283851,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747704720874,5.9283851,168.68,168.64,18.64964886]
["bitfinex","SOLUSD",1747704721202,5.9283851,168.68,168.65,0.28432314]
["bitfinex","SOLUSD",1747704721374,5.92733092,168.71,168.65,0.28432314]
["bitfinex","SOLUSD",1747704721574,5.92733092,168.71,168.68,18.933972]
["bitfinex","SOLUSD",1747704722188,5.92627711,168.74,168.68,18.933972]
["bitfinex","SOLUSD",1747704722373,20.74196989,168.74,168.68,18.933972]
["bitfinex","SOLUSD",1747704722702,19.83251925,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747704722883,20.74196989,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747704723688,19.83251925,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747704723885,19.83251925,168.72,168.66,19.62]
["bitfinex","SOLUSD",1747704724096,19.83251925,168.71,168.66,19.62]
["bitfinex","SOLUSD",1747704724300,5.92768227,168.7,168.66,19.62]
["bitfinex","SOLUSD",1747704724899,20.74688796,168.7,168.66,19.62]
["bitfinex","SOLUSD",1747704725109,5.92768227,168.7,168.66,19.62]
["bitfinex","SOLUSD",1747704725304,5.92697961,168.72,168.67,18.933972]
["bitfinex","SOLUSD",1747704726388,40.57694788,168.72,168.66,19.62]
["bitfinex","SOLUSD",1747704726907,5.92697961,168.72,168.67,18.933972]
["bitfinex","SOLUSD",1747704728204,21.06647145,168.75,168.67,18.933972]
["bitfinex","SOLUSD",1747704728390,5.92627711,168.74,168.7,18.933972]
["bitfinex","SOLUSD",1747704729707,5.92627711,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747704730013,20.74196989,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747704730199,5.92487261,168.78,168.7,18.933972]
["bitfinex","SOLUSD",1747704730403,19.83251925,168.76,168.7,18.933972]
["bitfinex","SOLUSD",1747704731005,19.83251925,168.74,168.7,26.0]
["bitfinex","SOLUSD",1747704731314,19.83251925,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747704732307,19.83251925,168.74,168.7,26.0]
["bitfinex","SOLUSD",1747704732815,19.83251925,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747704733209,19.83251925,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747704733723,19.83251925,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747704734021,19.83251925,168.72,168.69,26.0]
["bitfinex","SOLUSD",1747704734223,14.81342796,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747704734392,5.92627711,168.74,168.71,26.0]
["bitfinex","SOLUSD",1747704736313,5.92557478,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747704736504,5.92557478,168.76,168.72,18.933972]
["bitfinex","SOLUSD",1747704736897,5.92557478,168.76,168.72,36.713972]
["bitfinex","SOLUSD",1747704737494,5.92487261,168.78,168.75,26.0]
["bitfinex","SOLUSD",1747704737815,5.92487261,168.78,168.76,18.933972]
["bitfinex","SOLUSD",1747704738123,5.92487261,168.78,168.75,26.0]
["bitfinex","SOLUSD",1747704738325,5.92452159,168.79,168.75,26.0]
["bitfinex","SOLUSD",1747704738994,19.83251925,168.78,168.76,26.0]
["bitfinex","SOLUSD",1747704739516,20.73582557,168.79,168.76,26.0]
["bitfinex","SOLUSD",1747704739721,19.83251925,168.78,168.76,26.0]
["bitfinex","SOLUSD",1747704739911,19.83251925,168.77,168.72,43.78]
["bitfinex","SOLUSD",1747704740422,20.73951173,168.76,168.72,43.78]
["bitfinex","SOLUSD",1747704741317,40.57203098,168.76,168.72,43.78]
["bitfinex","SOLUSD",1747704741705,20.73951173,168.76,168.72,43.78]
["bitfinex","SOLUSD",1747704742532,40.57203098,168.76,168.72,17.78]
["bitfinex","SOLUSD",1747704742735,19.83251925,168.74,168.67,35.64]
["bitfinex","SOLUSD",1747704742912,19.83251925,168.73,168.66,36.42964886]
["bitfinex","SOLUSD",1747704743095,19.83251925,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747704743296,6.5776,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747704743798,26.41011925,168.75,168.66,36.42964886]
["bitfinex","SOLUSD",1747704744214,6.5776,168.75,168.66,36.42964886]
["bitfinex","SOLUSD",1747704744421,20.74196989,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747704744723,20.74196989,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747704746022,40.57448914,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747704747036,19.83251925,168.73,168.66,17.78]
["bitfinex","SOLUSD",1747704747324,20.74196989,168.74,168.66,17.78]
["bitfinex","SOLUSD",1747704747525,19.83251925,168.73,168.66,17.78]
["bitfinex","SOLUSD",1747704747898,20.74196989,168.74,168.67,18.64964886]
["bitfinex","SOLUSD",1747704749718,20.74196989,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747704751731,14.81569278,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747704752329,5.92592592,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747704752831,5.92592592,168.75,168.7,18.64964886]
["bitfinex","SOLUSD",1747704753205,5.92592592,168.75,168.71,0.14216157]
["bitfinex","SOLUSD",1747704753515,5.92487261,168.78,168.73,26.0]
["bitfinex","SOLUSD",1747704753717,14.8109312,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747704754243,14.8109312,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1747704756249,5.92381967,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747704756738,5.92381967,168.81,168.78,56.14964886]
["bitfinex","SOLUSD",1747704756941,5.92241634,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747704757310,5.92241634,168.85,168.82,18.64964886]
["bitfinex","SOLUSD",1747704757509,14.8029183,168.89,168.82,18.64964886]
["bitfinex","SOLUSD",1747704757510,34.63543755,168.89,168.82,18.64964886]
["bitfinex","SOLUSD",1747704757730,5.92136428,168.88,168.82,18.64964886]
["bitfinex","SOLUSD",1747704759514,25.75388353,168.88,168.82,18.64964886]
["bitfinex","SOLUSD",1747704759836,40.55729423,168.88,168.82,0.14216157]
["bitfinex","SOLUSD",1747704760135,40.55729423,168.88,168.8,54.43181043]
["bitfinex","SOLUSD",1747704760433,20.72477498,168.88,168.81,0.14216157]
["bitfinex","SOLUSD",1747704761520,40.55729423,168.88,168.81,0.14216157]
["bitfinex","SOLUSD",1747704761910,20.72477498,168.88,168.81,0.14216157]
["bitfinex","SOLUSD",1747704762107,40.55729423,168.88,168.81,0.14216157]
["bitfinex","SOLUSD",1747704763240,19.83251925,168.87,168.81,0.14216157]
["bitfinex","SOLUSD",1747704763815,5.92206561,168.86,168.81,0.14216157]
["bitfinex","SOLUSD",1747704764546,5.92206561,168.86,168.83,0.28432314]
["bitfinex","SOLUSD",1747704765216,19.83251925,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1747704765640,12.33504227,168.87,168.83,0.28432314]
["bitfinex","SOLUSD",1747704766439,5.92066311,168.9,168.83,0.28432314]
["bitfinex","SOLUSD",1747704766747,5.92066311,168.9,168.85,54.573972]
["bitfinex","SOLUSD",1747704767111,5.92031259,168.91,168.85,54.573972]
["bitfinex","SOLUSD",1747704767334,12.33504227,168.9,168.85,54.573972]
["bitfinex","SOLUSD",1747704767639,19.73492264,168.87,168.84,17.76]
["bitfinex","SOLUSD",1747704767839,20.72109407,168.91,168.85,18.64964886]
["bitfinex","SOLUSD",1747704768216,20.72109407,168.91,168.84,53.4]
["bitfinex","SOLUSD",1747704768541,19.73492264,168.89,168.84,53.4]
["bitfinex","SOLUSD",1747704769136,19.73492264,168.88,168.84,53.4]
["bitfinex","SOLUSD",1747704769329,5.92171492,168.87,168.85,18.64964886]
["bitfinex","SOLUSD",1747704770140,5.92171492,168.87,168.84,17.76]
["bitfinex","SOLUSD",1747704770349,25.65663756,168.87,168.84,17.76]
["bitfinex","SOLUSD",1747704770557,19.73492264,168.86,168.82,56.21181043]
["bitfinex","SOLUSD",1747704770772,5.92171492,168.87,168.82,56.21181043]
["bitfinex","SOLUSD",1747704770924,25.65663756,168.87,168.82,56.21181043]
["bitfinex","SOLUSD",1747704772053,19.73492264,168.91,168.86,18.79181043]
["bitfinex","SOLUSD",1747704772549,19.73492264,168.9,168.85,61.64]
["bitfinex","SOLUSD",1747704772846,19.73492264,168.87,168.83,44.933972]
["bitfinex","SOLUSD",1747704773228,19.73492264,168.88,168.83,80.573972]
["bitfinex","SOLUSD",1747704773586,5.92171492,168.87,168.83,80.573972]
["bitfinex","SOLUSD",1747704774257,25.65663756,168.87,168.83,80.573972]
["bitfinex","SOLUSD",1747704774553,25.65663756,168.87,168.83,54.28964886]
["bitfinex","SOLUSD",1747704775222,5.92171492,168.87,168.83,54.28964886]
["bitfinex","SOLUSD",1747704776652,25.65663756,168.87,168.83,54.28964886]
["bitfinex","SOLUSD",1747704777268,25.65663756,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1747704777430,5.92171492,168.87,168.84,0.28432314]
["bitfinex","SOLUSD",1747704777632,5.92101367,168.89,168.84,0.28432314]
["bitfinex","SOLUSD",1747704777936,25.65593631,168.89,168.84,0.28432314]
["bitfinex","SOLUSD",1747704778340,19.73492264,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1747704779040,14.80132344,168.91,168.84,0.28432314]
["bitfinex","SOLUSD",1747704779248,19.73492264,168.88,168.84,0.28432314]
["bitfinex","SOLUSD",1747704780435,19.73492264,168.88,168.85,18.64964886]
["bitfinex","SOLUSD",1747704780830,19.73492264,168.86,168.82,37.42]
["bitfinex","SOLUSD",1747704781072,19.73492264,168.85,168.84,26.0]
["bitfinex","SOLUSD",1747704782145,19.73492264,168.85,168.82,45.66]
["bitfinex","SOLUSD",1747704782344,19.73492264,168.83,168.82,45.66]
["bitfinex","SOLUSD",1747704782553,19.73492264,168.84,168.82,45.66]
["bitfinex","SOLUSD",1747704782858,5.92311792,168.83,168.82,45.66]
["bitfinex","SOLUSD",1747704783735,25.65804056,168.83,168.82,26.0]
["bitfinex","SOLUSD",1747704783935,25.65804056,168.83,168.8,43.76]
["bitfinex","SOLUSD",1747704784252,19.73492264,168.82,168.8,43.76]
["bitfinex","SOLUSD",1747704784861,5.92381967,168.81,168.8,43.76]
["bitfinex","SOLUSD",1747704786261,25.65874231,168.81,168.77,19.66]
["bitfinex","SOLUSD",1747704786446,19.73492264,168.78,168.77,19.66]
["bitfinex","SOLUSD",1747704786840,19.73492264,168.79,168.77,19.66]
["bitfinex","SOLUSD",1747704787159,19.73492264,168.8,168.77,19.66]
["bitfinex","SOLUSD",1747704787865,12.34497786,168.79,168.77,19.66]
["bitfinex","SOLUSD",1747704788769,21.44787041,168.85,168.77,19.66]
["bitfinex","SOLUSD",1747704788939,12.34497786,168.81,168.77,19.66]
["bitfinex","SOLUSD",1747704789341,12.34497786,168.78,168.77,19.66]
["bitfinex","SOLUSD",1747704789763,20.7296849,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747704789942,20.7296849,168.84,168.75,53.54216157]
["bitfinex","SOLUSD",1747704789943,5.9224463,168.85,168.82,26.0]
["bitfinex","SOLUSD",1747704791071,18.26742416,168.85,168.82,26.0]
["bitfinex","SOLUSD",1747704791274,6.0007,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747704791572,12.34497786,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747704791770,12.34497786,168.87,168.84,26.0]
["bitfinex","SOLUSD",1747704792067,5.92066311,168.9,168.85,54.573972]
["bitfinex","SOLUSD",1747704792239,5.91996211,168.92,168.88,26.0]
["bitfinex","SOLUSD",1747704792446,12.34497786,168.91,168.88,26.0]
["bitfinex","SOLUSD",1747704793674,5.91996211,168.92,168.88,26.0]
["bitfinex","SOLUSD",1747704794172,25.64650939,168.92,168.88,26.0]
["bitfinex","SOLUSD",1747704794377,5.91891092,168.95,168.92,26.0]
["bitfinex","SOLUSD",1747704794556,19.72654728,168.94,168.92,26.0]
["bitfinex","SOLUSD",1747704795164,5.91891092,168.95,168.92,26.0]
["bitfinex","SOLUSD",1747704795578,25.6454582,168.95,168.92,26.0]
["bitfinex","SOLUSD",1747704795872,19.72654728,168.94,168.92,26.0]
["bitfinex","SOLUSD",1747704796170,5.91891092,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747704796375,19.72654728,168.93,168.91,26.0]
["bitfinex","SOLUSD",1747704796573,5.91996211,168.92,168.91,26.0]
["bitfinex","SOLUSD",1747704797283,21.11327357,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747704797580,19.72654728,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747704797778,5.9185606,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747704797993,25.64510788,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747704798148,19.72654728,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747704798768,14.79597357,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747704798769,5.9185606,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747704798976,25.64510788,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747704799956,5.9185606,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747704800163,25.64510788,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747704800656,19.72654728,168.95,168.91,26.0]
["bitfinex","SOLUSD",1747704800867,5.91926127,168.94,168.91,26.0]
["bitfinex","SOLUSD",1747704801369,19.72654728,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747704801565,19.72654728,168.99,168.94,17.76]
["bitfinex","SOLUSD",1747704801858,19.72654728,168.98,168.94,17.76]
["bitfinex","SOLUSD",1747704802673,5.9172131,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747704802981,25.64230686,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747704803187,5.91575958,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747704803559,25.64230686,169.04,169.0,43.76]
["bitfinex","SOLUSD",1747704803960,5.91575958,169.04,169.0,43.76]
["bitfinex","SOLUSD",1747704804175,5.91575958,169.04,169.01,0.28432314]
["bitfinex","SOLUSD",1747704804375,25.64230686,169.04,169.0,43.76]
["bitfinex","SOLUSD",1747704804585,5.91575958,169.04,169.0,43.76]
["bitfinex","SOLUSD",1747704805180,19.72654728,169.12,169.0,43.76]
["bitfinex","SOLUSD",1747704805181,6.6659,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747704805572,19.72654728,169.11,169.06,17.74]
["bitfinex","SOLUSD",1747704805773,19.72654728,169.1,169.06,17.74]
["bitfinex","SOLUSD",1747704806182,6.6659,169.13,169.06,17.74]
["bitfinex","SOLUSD",1747704806370,19.72654728,169.11,169.06,17.74]
["bitfinex","SOLUSD",1747704806681,6.4977,169.17,169.06,17.74]
["bitfinex","SOLUSD",1747704806982,19.72654728,169.12,169.06,17.74]
["bitfinex","SOLUSD",1747704807366,20.69047055,169.16,169.07,18.933972]
["bitfinex","SOLUSD",1747704807562,19.72654728,169.13,169.07,18.933972]
["bitfinex","SOLUSD",1747704807964,19.72654728,169.12,169.07,0.28432314]
["bitfinex","SOLUSD",1747704808187,19.72654728,169.12,168.97,1.508]
["bitfinex","SOLUSD",1747704808188,19.72654728,169.08,168.97,1.508]
["bitfinex","SOLUSD",1747704808363,19.72654728,169.05,168.98,55.96964886]
["bitfinex","SOLUSD",1747704808569,123.54610071,169.16,168.98,55.96964886]
["bitfinex","SOLUSD",1747704808885,5.91540964,169.05,168.99,0.28432314]
["bitfinex","SOLUSD",1747704809185,5.91540964,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747704810887,19.72654728,169.04,169.01,26.0]
["bitfinex","SOLUSD",1747704811093,19.72654728,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747704811693,19.72654728,169.04,169.01,26.0]
["bitfinex","SOLUSD",1747704811892,6.0634,169.08,168.98,55.96964886]
["bitfinex","SOLUSD",1747704812075,19.72654728,169.03,168.99,17.74]
["bitfinex","SOLUSD",1747704812280,19.72654728,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747704812594,19.72654728,169.03,169.01,26.0]
["bitfinex","SOLUSD",1747704812894,19.72654728,169.04,169.01,26.0]
["bitfinex","SOLUSD",1747704813189,5.91610956,169.03,169.01,26.0]
["bitfinex","SOLUSD",1747704813998,5.91366055,169.1,169.02,80.443972]
["bitfinex","SOLUSD",1747704814168,20.69207792,169.15,169.02,80.443972]
["bitfinex","SOLUSD",1747704814374,20.69207792,169.15,169.08,0.28432314]
["bitfinex","SOLUSD",1747704814605,20.69207792,169.15,169.12,26.0]
["bitfinex","SOLUSD",1747704814606,5.9119125,169.15,169.12,26.0]
["bitfinex","SOLUSD",1747704814775,25.63706208,169.19,169.13,44.933972]
["bitfinex","SOLUSD",1747704815176,19.72654728,169.18,169.13,44.933972]
["bitfinex","SOLUSD",1747704815702,5.9105148,169.19,169.13,80.443972]
["bitfinex","SOLUSD",1747704816384,5.9105148,169.19,169.13,83.38383182]
["bitfinex","SOLUSD",1747704816699,5.9105148,169.19,169.13,29.22418296]
["bitfinex","SOLUSD",1747704816903,19.72654728,169.15,169.12,26.0]
["bitfinex","SOLUSD",1747704817201,19.72654728,169.13,169.11,63.32]
["bitfinex","SOLUSD",1747704817377,19.72654728,169.12,169.11,63.32]
["bitfinex","SOLUSD",1747704817585,20.6929171,169.14,169.05,37.32]
["bitfinex","SOLUSD",1747704817784,19.72654728,169.1,169.05,72.83]
["bitfinex","SOLUSD",1747704817982,19.72654728,169.08,169.05,72.83]
["bitfinex","SOLUSD",1747704818177,19.72654728,169.09,169.05,72.83]
["bitfinex","SOLUSD",1747704818687,19.72654728,169.09,169.08,26.0]
["bitfinex","SOLUSD",1747704819091,25.64055757,169.09,169.08,26.0]
["bitfinex","SOLUSD",1747704819285,5.91401029,169.09,169.08,26.0]
["bitfinex","SOLUSD",1747704819891,25.64055757,169.09,169.08,26.0]
["bitfinex","SOLUSD",1747704820498,5.91331086,169.11,169.08,26.0]
["bitfinex","SOLUSD",1747704821006,25.63985814,169.11,169.08,26.0]
["bitfinex","SOLUSD",1747704821696,5.91331086,169.11,169.09,0.14216157]
["bitfinex","SOLUSD",1747704821880,14.77924907,169.16,169.11,26.0]
["bitfinex","SOLUSD",1747704821881,19.72654728,169.12,169.11,26.0]
["bitfinex","SOLUSD",1747704822075,5.9119125,169.15,169.14,26.0]
["bitfinex","SOLUSD",1747704822389,5.9119125,169.15,169.14,26.28432314]
["bitfinex","SOLUSD",1747704823107,5.9119125,169.15,169.12,35.51]
["bitfinex","SOLUSD",1747704823108,25.63776085,169.17,169.11,37.32]
["bitfinex","SOLUSD",1747704823401,19.72654728,169.15,169.12,26.0]
["bitfinex","SOLUSD",1747704823801,5.91121357,169.17,169.12,26.0]
["bitfinex","SOLUSD",1747704823988,19.72654728,169.16,169.12,26.0]
["bitfinex","SOLUSD",1747704824184,19.72654728,169.14,169.12,26.0]
["bitfinex","SOLUSD",1747704824376,19.72654728,169.13,169.12,26.0]
["bitfinex","SOLUSD",1747704824580,19.72654728,169.13,169.09,17.72]
["bitfinex","SOLUSD",1747704824778,19.72654728,169.11,169.09,17.72]
["bitfinex","SOLUSD",1747704825015,19.72654728,169.12,169.09,17.72]
["bitfinex","SOLUSD",1747704825184,5.91331086,169.11,169.09,17.72]
["bitfinex","SOLUSD",1747704826192,5.91226203,169.14,169.12,26.0]
["bitfinex","SOLUSD",1747704827286,19.72654728,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747704827477,19.72654728,169.15,169.12,26.0]
["bitfinex","SOLUSD",1747704827677,19.72654728,169.16,169.12,26.0]
["bitfinex","SOLUSD",1747704828108,19.72654728,169.15,169.12,26.0]
["bitfinex","SOLUSD",1747704828705,19.72654728,169.14,169.12,26.0]
["bitfinex","SOLUSD",1747704829209,25.63915888,169.13,169.06,35.51]
["bitfinex","SOLUSD",1747704829384,19.72654728,169.1,169.06,72.79]
["bitfinex","SOLUSD",1747704829582,19.72654728,169.1,169.09,26.0]
["bitfinex","SOLUSD",1747704829787,19.72654728,169.11,169.09,26.0]
["bitfinex","SOLUSD",1747704830709,20.6941406,169.13,169.09,26.0]
["bitfinex","SOLUSD",1747704831006,19.72654728,169.11,169.09,26.0]
["bitfinex","SOLUSD",1747704831707,5.91366055,169.1,169.09,26.0]
["bitfinex","SOLUSD",1747704832807,5.91331086,169.11,169.09,26.0]
["bitfinex","SOLUSD",1747704833711,25.63985814,169.11,169.09,26.0]
["bitfinex","SOLUSD",1747704835508,5.91331086,169.11,169.09,26.0]
["bitfinex","SOLUSD",1747704835915,25.63985814,169.11,169.09,26.0]
["bitfinex","SOLUSD",1747704837014,19.72654728,169.1,169.09,26.0]
["bitfinex","SOLUSD",1747704837420,25.64020783,169.1,169.09,26.0]
["bitfinex","SOLUSD",1747704838204,5.91366055,169.1,169.09,26.0]
["bitfinex","SOLUSD",1747704838619,25.64020783,169.1,169.09,26.0]
["bitfinex","SOLUSD",1747704838812,40.42435921,169.1,169.06,37.56432314]
["bitfinex","SOLUSD",1747704839026,40.42435921,169.1,169.07,26.0]
["bitfinex","SOLUSD",1747704841227,19.72654728,169.09,169.08,26.0]
["bitfinex","SOLUSD",1747704841394,20.70026022,169.08,169.0,35.51]
["bitfinex","SOLUSD",1747704841597,19.72654728,169.05,169.02,37.34]
["bitfinex","SOLUSD",1747704841799,12.30839852,169.04,169.02,63.34]
["bitfinex","SOLUSD",1747704841999,12.30839852,169.04,169.02,37.34]
["bitfinex","SOLUSD",1747704842507,12.30839852,169.03,169.01,3.28300934]
["bitfinex","SOLUSD",1747704842704,12.30839852,169.02,169.01,3.28300934]
["bitfinex","SOLUSD",1747704843496,12.30839852,169.02,168.97,19.62]
["bitfinex","SOLUSD",1747704843497,18.22485811,169.02,168.97,19.62]
["bitfinex","SOLUSD",1747704843697,19.70844595,168.98,168.97,19.62]
["bitfinex","SOLUSD",1747704844198,19.70844595,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747704844199,5.91575958,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747704844523,19.70844595,169.03,169.0,26.0]
["bitfinex","SOLUSD",1747704844696,19.70844595,169.02,168.98,0.28432314]
["bitfinex","SOLUSD",1747704845309,6.3714,169.08,169.01,0.28432314]
["bitfinex","SOLUSD",1747704845534,19.70844595,169.07,169.02,17.74]
["bitfinex","SOLUSD",1747704845930,19.70844595,169.04,169.02,17.74]
["bitfinex","SOLUSD",1747704846118,19.70844595,169.03,169.02,17.74]
["bitfinex","SOLUSD",1747704846321,19.70844595,169.05,169.02,17.74]
["bitfinex","SOLUSD",1747704846722,20.69903601,169.09,169.02,17.74]
["bitfinex","SOLUSD",1747704846914,19.70844595,169.05,169.02,17.74]
["bitfinex","SOLUSD",1747704847113,19.70844595,169.07,169.02,17.74]
["bitfinex","SOLUSD",1747704847333,5.91401029,169.09,169.03,0.28432314]
["bitfinex","SOLUSD",1747704847634,19.70844595,169.07,169.03,0.28432314]
["bitfinex","SOLUSD",1747704847818,19.70844595,169.06,169.04,3.29343304]
["bitfinex","SOLUSD",1747704848338,19.70844595,169.07,169.04,3.29343304]
["bitfinex","SOLUSD",1747704849139,19.70844595,169.06,169.04,3.29343304]
["bitfinex","SOLUSD",1747704849337,19.70844595,169.07,169.03,19.64]
["bitfinex","SOLUSD",1747704849530,19.70844595,169.08,169.03,19.64]
["bitfinex","SOLUSD",1747704849939,19.70844595,169.07,169.03,19.64]
["bitfinex","SOLUSD",1747704850333,5.91401029,169.09,169.03,19.64]
["bitfinex","SOLUSD",1747704850533,19.70844595,169.07,169.03,19.64]
["bitfinex","SOLUSD",1747704851726,25.62347483,169.07,169.03,19.64]
["bitfinex","SOLUSD",1747704851927,19.70844595,169.07,169.03,19.64]
["bitfinex","SOLUSD",1747704852315,25.62326255,169.07,169.03,19.64]
["bitfinex","SOLUSD",1747704852642,25.62326255,169.07,169.04,35.51]
["bitfinex","SOLUSD",1747704853029,19.70844595,169.07,169.04,35.51]
["bitfinex","SOLUSD",1747704854019,25.6232487,169.07,169.04,35.51]
["bitfinex","SOLUSD",1747704855225,5.91401029,169.09,169.04,35.51]
["bitfinex","SOLUSD",1747704855413,25.62245624,169.09,169.04,35.51]
["bitfinex","SOLUSD",1747704856021,5.91401029,169.09,169.05,0.28432314]
["bitfinex","SOLUSD",1747704856347,25.62177552,169.11,169.07,61.51]
["bitfinex","SOLUSD",1747704857527,5.91332957,169.11,169.08,53.25]
["bitfinex","SOLUSD",1747704858447,19.70844595,169.1,169.08,53.25]
["bitfinex","SOLUSD",1747704859835,19.70844595,169.09,169.07,26.0]
["bitfinex","SOLUSD",1747704860140,19.70844595,169.09,169.07,43.74]
["bitfinex","SOLUSD",1747704860647,25.62276867,169.09,169.07,43.74]
["bitfinex","SOLUSD",1747704863057,16.34424561,169.15,169.07,79.25]
["bitfinex","SOLUSD",1747704863354,19.70844595,169.12,169.07,79.25]
["bitfinex","SOLUSD",1747704864236,5.91331086,169.11,169.07,79.25]
["bitfinex","SOLUSD",1747704864827,25.62135526,169.13,169.08,0.28432314]
["bitfinex","SOLUSD",1747704865647,18.20991003,169.13,169.08,0.28432314]
["bitfinex","SOLUSD",1747704867042,12.29700072,169.12,169.08,0.28432314]
["bitfinex","SOLUSD",1747704867235,5.91290931,169.13,169.07,79.25]
["bitfinex","SOLUSD",1747704867544,12.29700072,169.12,169.08,0.28432314]
["bitfinex","SOLUSD",1747704868155,18.20991003,169.13,169.08,0.28432314]
["bitfinex","SOLUSD",1747704869136,12.29700072,169.13,169.08,0.28432314]
["bitfinex","SOLUSD",1747704870254,12.29700072,169.11,169.07,160.15]
["bitfinex","SOLUSD",1747704870742,12.29700072,169.12,169.07,160.15]
["bitfinex","SOLUSD",1747704871176,5.9119125,169.15,169.07,160.15]
["bitfinex","SOLUSD",1747704871345,5.9119125,169.15,169.08,0.28432314]
["bitfinex","SOLUSD",1747704871632,5.9119125,169.15,169.12,35.51]
["bitfinex","SOLUSD",1747704871633,18.20891322,169.15,169.12,35.51]
["bitfinex","SOLUSD",1747704872157,5.9119125,169.15,169.13,17.72]
["bitfinex","SOLUSD",1747704872641,18.2084841,169.17,169.14,26.0]
["bitfinex","SOLUSD",1747704873043,18.2084841,169.17,169.15,35.51]
["bitfinex","SOLUSD",1747704874665,12.29700072,169.17,169.15,35.51]
["bitfinex","SOLUSD",1747704875234,12.29700072,169.16,169.15,35.51]
["bitfinex","SOLUSD",1747704876258,12.29700072,169.16,169.14,35.51]
["bitfinex","SOLUSD",1747704876758,5.9119125,169.15,169.14,35.51]
["bitfinex","SOLUSD",1747704877863,5.91086416,169.18,169.14,35.51]
["bitfinex","SOLUSD",1747704878031,12.29700072,169.16,169.14,35.51]
["bitfinex","SOLUSD",1747704878865,5.9105148,169.19,169.14,35.51]
["bitfinex","SOLUSD",1747704879166,12.29700072,169.2,169.16,0.28432314]
["bitfinex","SOLUSD",1747704879654,12.29700072,169.17,169.15,35.51]
["bitfinex","SOLUSD",1747704879859,12.29700072,169.16,169.15,17.72]
["bitfinex","SOLUSD",1747704880560,18.41390072,169.16,169.13,19.56]
["bitfinex","SOLUSD",1747704880764,18.20926275,169.14,169.1,17.72]
["bitfinex","SOLUSD",1747704880966,12.29700072,169.11,169.1,17.72]
["bitfinex","SOLUSD",1747704881664,5.91226203,169.14,169.1,17.72]
["bitfinex","SOLUSD",1747704881962,12.29700072,169.11,169.1,17.72]
["bitfinex","SOLUSD",1747704882876,18.21031158,169.11,169.1,17.72]
["bitfinex","SOLUSD",1747704883173,18.21031158,169.11,169.1,53.23]
["bitfinex","SOLUSD",1747704883377,12.29700072,169.11,169.1,53.23]
["bitfinex","SOLUSD",1747704883875,18.21031158,169.11,169.1,17.72]
["bitfinex","SOLUSD",1747704884756,18.21031158,169.11,169.08,19.56]
["bitfinex","SOLUSD",1747704885074,12.29700072,169.09,169.08,19.56]
["bitfinex","SOLUSD",1747704886061,18.21101101,169.09,169.08,19.56]
["bitfinex","SOLUSD",1747704886478,32.99603673,169.09,169.03,55.07]
["bitfinex","SOLUSD",1747704886771,12.29700072,169.04,169.03,19.56]
["bitfinex","SOLUSD",1747704887175,24.59400144,169.04,168.98,27.88279707]
["bitfinex","SOLUSD",1747704887363,12.29700072,168.99,168.98,27.88279707]
["bitfinex","SOLUSD",1747704887858,12.29700072,168.99,168.98,8.32279707]
["bitfinex","SOLUSD",1747704888281,18.21451063,168.99,168.98,8.32279707]
["bitfinex","SOLUSD",1747704888664,18.21451063,168.99,168.94,35.51]
["bitfinex","SOLUSD",1747704888851,5.91750991,168.99,168.94,35.51]
["bitfinex","SOLUSD",1747704889055,12.29700072,168.97,168.94,61.51]
["bitfinex","SOLUSD",1747704889381,12.29700072,168.96,168.94,61.51]
["bitfinex","SOLUSD",1747704889564,11.97013767,169.0,168.94,61.51]
["bitfinex","SOLUSD",1747704889756,12.29700072,168.95,168.94,61.51]
["bitfinex","SOLUSD",1747704890088,5.91723767,169.0,168.94,61.51]
["bitfinex","SOLUSD",1747704890280,12.29700072,168.99,168.97,61.51]
["bitfinex","SOLUSD",1747704890478,12.29700072,169.01,168.98,0.28432314]
["bitfinex","SOLUSD",1747704890668,12.29700072,169.02,168.99,53.25]
["bitfinex","SOLUSD",1747704890871,12.29700072,169.01,168.99,53.25]
["bitfinex","SOLUSD",1747704891378,12.29700072,169.02,168.99,53.25]
["bitfinex","SOLUSD",1747704891564,12.29700072,169.01,168.99,53.25]
["bitfinex","SOLUSD",1747704892263,12.29700072,169.0,168.98,35.51]
["bitfinex","SOLUSD",1747704892575,12.29700072,169.0,168.98,17.74]
["bitfinex","SOLUSD",1747704892884,18.21417627,169.0,168.98,17.74]
["bitfinex","SOLUSD",1747704893270,12.29700072,169.0,168.98,17.74]
["bitfinex","SOLUSD",1747704893457,12.29700072,169.01,169.0,26.0]
["bitfinex","SOLUSD",1747704893659,12.29700072,169.02,169.0,26.0]
["bitfinex","SOLUSD",1747704894284,18.21381037,169.01,168.98,17.74]
["bitfinex","SOLUSD",1747704894486,12.29700072,169.0,168.95,38.53386787]
["bitfinex","SOLUSD",1747704894690,12.29700072,168.98,168.96,17.74]
["bitfinex","SOLUSD",1747704895665,12.29700072,168.97,168.95,17.74]
["bitfinex","SOLUSD",1747704895859,6.3161,169.0,168.95,17.74]
["bitfinex","SOLUSD",1747704895860,12.29700072,168.96,168.95,17.74]
["bitfinex","SOLUSD",1747704896583,18.21556132,168.96,168.95,17.74]
["bitfinex","SOLUSD",1747704897282,12.29700072,168.96,168.95,17.74]
["bitfinex","SOLUSD",1747704897902,18.21556132,168.96,168.95,17.74]
["bitfinex","SOLUSD",1747704898467,5.91815306,168.98,168.95,17.74]
["bitfinex","SOLUSD",1747704898709,12.29700072,168.97,168.95,17.74]
["bitfinex","SOLUSD",1747704899079,27.08660263,169.04,168.95,17.74]
["bitfinex","SOLUSD",1747704899414,12.29700072,169.02,168.96,0.28432314]
["bitfinex","SOLUSD",1747704899766,12.29700072,169.01,168.96,0.28432314]
["bitfinex","SOLUSD",1747704899969,12.29700072,169.0,168.96,0.28432314]
["bitfinex","SOLUSD",1747704900167,12.29700072,169.04,168.99,0.28432314]
["bitfinex","SOLUSD",1747704900416,6.217,169.1,169.02,61.79432314]
["bitfinex","SOLUSD",1747704900574,18.21126658,169.09,169.04,0.28432314]
["bitfinex","SOLUSD",1747704900775,12.29700072,169.07,169.03,17.74]
["bitfinex","SOLUSD",1747704900990,12.29700072,169.04,169.03,17.74]
["bitfinex","SOLUSD",1747704901190,12.29700072,169.04,168.96,0.28432314]
["bitfinex","SOLUSD",1747704901377,1.5702,169.02,168.97,17.74]
["bitfinex","SOLUSD",1747704901586,12.29700072,168.98,168.97,17.74]
["bitfinex","SOLUSD",1747704901896,12.29700072,168.98,168.9,8.32279707]
["bitfinex","SOLUSD",1747704901897,19.71697639,168.98,168.92,17.74]
["bitfinex","SOLUSD",1747704902092,19.71697639,168.99,168.94,35.51]
["bitfinex","SOLUSD",1747704902268,19.71697639,169.0,168.95,0.28432314]
["bitfinex","SOLUSD",1747704902470,19.71697639,168.98,168.94,35.51]
["bitfinex","SOLUSD",1747704902885,25.63480971,168.99,168.95,0.28432314]
["bitfinex","SOLUSD",1747704903871,25.63418691,169.0,168.95,0.28432314]
["bitfinex","SOLUSD",1747704904272,19.71697639,168.99,168.95,0.28432314]
["bitfinex","SOLUSD",1747704904491,19.71697639,168.98,168.94,0.28432314]
["bitfinex","SOLUSD",1747704904689,25.63513186,168.98,168.93,35.51]
["bitfinex","SOLUSD",1747704904875,5.91758256,168.99,168.93,35.51]
["bitfinex","SOLUSD",1747704905079,14.79090235,169.03,168.94,0.28432314]
["bitfinex","SOLUSD",1747704905080,19.71697639,169.0,168.94,0.28432314]
["bitfinex","SOLUSD",1747704905287,19.71697639,169.01,168.94,0.28432314]
["bitfinex","SOLUSD",1747704905685,19.71697639,168.99,168.94,0.28432314]
["bitfinex","SOLUSD",1747704905889,19.71697639,168.98,168.93,35.51]
["bitfinex","SOLUSD",1747704906084,19.71697639,168.97,168.93,35.51]
["bitfinex","SOLUSD",1747704906412,19.71697639,168.94,168.91,37.32]
["bitfinex","SOLUSD",1747704906597,19.71697639,168.96,168.91,98.83]
["bitfinex","SOLUSD",1747704906787,21.40904897,169.02,168.92,0.14216157]
["bitfinex","SOLUSD",1747704907109,19.71697639,168.98,168.94,61.51]
["bitfinex","SOLUSD",1747704907607,19.71697639,168.99,168.94,61.51]
["bitfinex","SOLUSD",1747704908010,5.91680965,169.01,168.94,61.51]
["bitfinex","SOLUSD",1747704908192,19.71697639,168.99,168.94,61.51]
["bitfinex","SOLUSD",1747704910710,5.91680965,169.01,168.94,61.51]
["bitfinex","SOLUSD",1747704910908,19.71697639,169.0,168.94,61.51]
["bitfinex","SOLUSD",1747704911508,19.71697639,168.99,168.94,61.51]
["bitfinex","SOLUSD",1747704911695,19.71697639,168.99,168.94,81.09]
["bitfinex","SOLUSD",1747704912607,6.6179,169.02,168.95,0.28432314]
["bitfinex","SOLUSD",1747704912914,19.71697639,169.04,168.99,61.51]
["bitfinex","SOLUSD",1747704913087,19.71697639,169.04,168.99,79.25]
["bitfinex","SOLUSD",1747704913809,25.63302592,169.04,168.99,79.25]
["bitfinex","SOLUSD",1747704914317,19.71697639,169.02,168.99,79.25]
["bitfinex","SOLUSD",1747704914497,19.71697639,169.01,168.99,79.25]
["bitfinex","SOLUSD",1747704915412,25.63383616,169.01,168.99,79.25]
["bitfinex","SOLUSD",1747704916319,5.91685977,169.01,168.99,79.25]
["bitfinex","SOLUSD",1747704916819,19.71697639,169.0,168.99,17.74]
["bitfinex","SOLUSD",1747704917313,19.71697639,169.01,168.99,17.74]
["bitfinex","SOLUSD",1747704918614,20.70393374,169.05,168.99,17.74]
["bitfinex","SOLUSD",1747704918819,19.71697639,169.02,168.99,17.74]
["bitfinex","SOLUSD",1747704920922,19.71697639,169.0,168.99,17.74]
["bitfinex","SOLUSD",1747704921122,5.91680965,169.01,168.99,17.74]
["bitfinex","SOLUSD",1747704921419,19.71697639,169.0,168.99,17.74]
["bitfinex","SOLUSD",1747704921718,19.71697639,169.0,168.94,19.58]
["bitfinex","SOLUSD",1747704921925,19.71697639,168.96,168.94,45.58]
["bitfinex","SOLUSD",1747704922216,20.70883379,169.01,168.94,45.58]
["bitfinex","SOLUSD",1747704922392,20.70883379,169.01,168.95,35.51]
["bitfinex","SOLUSD",1747704922593,19.71697639,168.96,168.94,63.32]
["bitfinex","SOLUSD",1747704922814,25.63588731,168.95,168.94,19.58]
["bitfinex","SOLUSD",1747704923095,25.63588731,168.95,168.92,26.0]
["bitfinex","SOLUSD",1747704923296,19.71697639,168.93,168.92,26.0]
["bitfinex","SOLUSD",1747704923518,19.71697639,168.94,168.92,26.0]
["bitfinex","SOLUSD",1747704924224,19.71697639,168.93,168.89,19.6]
["bitfinex","SOLUSD",1747704924518,19.71697639,168.94,168.89,19.6]
["bitfinex","SOLUSD",1747704924693,25.63518672,168.97,168.94,26.0]
["bitfinex","SOLUSD",1747704924894,25.63491101,168.98,168.93,79.25]
["bitfinex","SOLUSD",1747704925097,5.91793462,168.98,168.93,79.25]
["bitfinex","SOLUSD",1747704925316,25.63491101,168.98,168.93,79.25]
["bitfinex","SOLUSD",1747704926423,19.71697639,168.97,168.93,79.25]
["bitfinex","SOLUSD",1747704926810,5.91793462,168.98,168.93,79.25]
["bitfinex","SOLUSD",1747704927329,7.9682,169.03,168.93,79.25]
["bitfinex","SOLUSD",1747704927330,7.9682,169.03,168.93,98.85]
["bitfinex","SOLUSD",1747704927495,19.71697639,169.02,168.93,98.85]
["bitfinex","SOLUSD",1747704927698,18.23042581,169.02,168.94,0.28432314]
["bitfinex","SOLUSD",1747704927906,18.23042581,169.02,168.93,98.85]
["bitfinex","SOLUSD",1747704927907,12.31396622,168.99,168.93,98.85]
["bitfinex","SOLUSD",1747704928402,12.31396622,169.0,168.97,26.0]
["bitfinex","SOLUSD",1747704928822,20.70760856,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747704929020,12.31396622,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747704929711,19.70450622,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747704930226,19.70450622,169.01,168.95,61.79432314]
["bitfinex","SOLUSD",1747704930524,5.91575958,169.04,168.95,61.79432314]
["bitfinex","SOLUSD",1747704930720,5.91548535,169.05,169.0,35.51]
["bitfinex","SOLUSD",1747704930926,5.91548535,169.05,169.01,17.74]
["bitfinex","SOLUSD",1747704931106,5.91548535,169.05,169.01,21.04828533]
["bitfinex","SOLUSD",1747704931511,5.91511486,169.06,169.01,56.55828533]
["bitfinex","SOLUSD",1747704932409,5.91511486,169.06,169.01,21.04828533]
["bitfinex","SOLUSD",1747704932814,19.70450622,169.05,169.02,3.30828533]
["bitfinex","SOLUSD",1747704933016,5.91511486,169.06,169.02,3.30828533]
["bitfinex","SOLUSD",1747704933017,25.62061578,169.03,169.02,3.30828533]
["bitfinex","SOLUSD",1747704933211,5.91610956,169.03,169.02,3.30828533]
["bitfinex","SOLUSD",1747704933429,25.62061578,169.03,169.02,3.30828533]
["bitfinex","SOLUSD",1747704934433,25.62061578,169.03,168.97,17.74]
["bitfinex","SOLUSD",1747704934636,19.70450622,169.01,168.97,17.74]
["bitfinex","SOLUSD",1747704934812,19.70450622,169.0,168.97,17.74]
["bitfinex","SOLUSD",1747704935131,5.91750991,168.99,168.97,17.74]
["bitfinex","SOLUSD",1747704935634,25.62096581,169.02,168.97,17.74]
["bitfinex","SOLUSD",1747704935929,5.91645959,169.02,168.97,17.74]
["bitfinex","SOLUSD",1747704936130,22.63328739,169.09,169.0,26.0]
["bitfinex","SOLUSD",1747704936309,19.70450622,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747704936821,19.70450622,169.07,169.01,3.3067609]
["bitfinex","SOLUSD",1747704937015,5.91436006,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747704937228,5.91436006,169.08,169.03,17.74]
["bitfinex","SOLUSD",1747704937616,5.9140241,169.09,169.04,0.28432314]
["bitfinex","SOLUSD",1747704938229,5.9140241,169.09,169.05,3.3067609]
["bitfinex","SOLUSD",1747704938725,5.91373842,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747704939250,5.9126116,169.13,169.07,0.28432314]
["bitfinex","SOLUSD",1747704939434,5.9126116,169.13,169.09,26.0]
["bitfinex","SOLUSD",1747704939615,5.9126116,169.13,169.09,46.75186163]
["bitfinex","SOLUSD",1747704940721,5.9122617,169.15,169.09,46.75186163]
["bitfinex","SOLUSD",1747704941437,5.9122617,169.15,169.1,0.28432314]
["bitfinex","SOLUSD",1747704943018,5.91154039,169.17,169.1,0.28432314]
["bitfinex","SOLUSD",1747704943220,5.9105148,169.19,169.12,0.28432314]
["bitfinex","SOLUSD",1747704943835,25.61502102,169.19,169.12,0.28432314]
["bitfinex","SOLUSD",1747704944448,16.37022075,169.21,169.12,0.28432314]
["bitfinex","SOLUSD",1747704944449,5.91016548,169.2,169.12,0.28432314]
["bitfinex","SOLUSD",1747704944656,25.6146717,169.2,169.12,0.28432314]
["bitfinex","SOLUSD",1747704944960,25.6146717,169.2,169.12,26.28432314]
["bitfinex","SOLUSD",1747704945131,5.91016548,169.2,169.12,0.28432314]
["bitfinex","SOLUSD",1747704945436,5.90946696,169.22,169.15,35.79432314]
["bitfinex","SOLUSD",1747704945622,5.90946696,169.22,169.17,0.28432314]
["bitfinex","SOLUSD",1747704945828,1.635,169.27,169.17,0.28432314]
["bitfinex","SOLUSD",1747704945829,5.90807042,169.26,169.17,1.93152314]
["bitfinex","SOLUSD",1747704946051,19.70450622,169.22,169.17,1.93152314]
["bitfinex","SOLUSD",1747704946252,19.70450622,169.21,169.17,0.28432314]
["bitfinex","SOLUSD",1747704946426,19.70450622,169.23,169.17,0.28432314]
["bitfinex","SOLUSD",1747704946932,19.70450622,169.22,169.17,0.28432314]
["bitfinex","SOLUSD",1747704947133,19.70450622,169.22,169.17,18.02432314]
["bitfinex","SOLUSD",1747704947638,14.77017606,169.26,169.17,18.02432314]
["bitfinex","SOLUSD",1747704948028,5.90772139,169.27,169.21,26.0]
["bitfinex","SOLUSD",1747704948331,25.61222761,169.27,169.22,19.88432314]
["bitfinex","SOLUSD",1747704948536,14.76784227,169.29,169.22,19.88432314]
["bitfinex","SOLUSD",1747704948737,19.70450622,169.26,169.22,19.88432314]
["bitfinex","SOLUSD",1747704949034,19.70450622,169.27,169.22,19.88432314]
["bitfinex","SOLUSD",1747704949951,19.70450622,169.24,169.22,19.6]
["bitfinex","SOLUSD",1747704950253,19.70450622,169.23,169.22,19.6]
["bitfinex","SOLUSD",1747704950658,25.61362398,169.23,169.22,19.6]
["bitfinex","SOLUSD",1747704950838,25.61362398,169.23,169.17,37.32]
["bitfinex","SOLUSD",1747704951150,5.90911776,169.23,169.18,0.28432314]
["bitfinex","SOLUSD",1747704951926,19.70450622,169.26,169.18,18.933972]
["bitfinex","SOLUSD",1747704952129,5.90667454,169.3,169.18,54.443972]
["bitfinex","SOLUSD",1747704952343,19.70450622,169.25,169.18,54.443972]
["bitfinex","SOLUSD",1747704952539,19.70450622,169.26,169.18,54.443972]
["bitfinex","SOLUSD",1747704953786,19.70450622,169.27,169.22,0.28432314]
["bitfinex","SOLUSD",1747704953935,19.70450622,169.27,169.24,0.14216157]
["bitfinex","SOLUSD",1747704954133,19.70450622,169.28,169.26,0.14216157]
["bitfinex","SOLUSD",1747704954453,19.70450622,169.3,169.26,0.14216157]
["bitfinex","SOLUSD",1747704954626,19.70450622,169.27,169.25,17.72]
["bitfinex","SOLUSD",1747704954828,25.61231655,169.27,169.25,17.72]
["bitfinex","SOLUSD",1747704955030,19.70450622,169.26,169.25,17.72]
["bitfinex","SOLUSD",1747704955857,5.90781033,169.27,169.23,0.14216157]
["bitfinex","SOLUSD",1747704956065,5.90781033,169.27,169.21,38.04]
["bitfinex","SOLUSD",1747704956236,19.70450622,169.26,169.22,0.28432314]
["bitfinex","SOLUSD",1747704956945,25.61258899,169.26,169.22,0.28432314]
["bitfinex","SOLUSD",1747704957253,19.70450622,169.23,169.16,1.5156]
["bitfinex","SOLUSD",1747704957465,19.70450622,169.2,169.19,35.51]
["bitfinex","SOLUSD",1747704957669,19.70450622,169.21,169.19,35.51]
["bitfinex","SOLUSD",1747704957842,20.67825883,169.26,169.19,35.51]
["bitfinex","SOLUSD",1747704958046,19.70450622,169.21,169.19,35.51]
["bitfinex","SOLUSD",1747704958548,20.67825883,169.26,169.2,0.28432314]
["bitfinex","SOLUSD",1747704958762,19.70450622,169.22,169.2,0.28432314]
["bitfinex","SOLUSD",1747704959157,19.70450622,169.22,169.19,116.41]
["bitfinex","SOLUSD",1747704959158,19.70450622,169.21,169.19,35.51]
["bitfinex","SOLUSD",1747704959372,5.90954853,169.22,169.18,38.04]
["bitfinex","SOLUSD",1747704959373,19.70450622,169.2,169.18,38.04]
["bitfinex","SOLUSD",1747704959573,19.70450622,169.19,169.18,20.32]
["bitfinex","SOLUSD",1747704960263,20.68321594,169.22,169.18,20.32]
["bitfinex","SOLUSD",1747704960465,19.70450622,169.19,169.18,20.32]
["bitfinex","SOLUSD",1747704960673,5.91086416,169.18,169.15,35.51]
["bitfinex","SOLUSD",1747704960854,19.70450622,169.16,169.13,259.3]
["bitfinex","SOLUSD",1747704961056,19.70450622,169.14,169.07,1.5385]
["bitfinex","SOLUSD",1747704961284,19.70450622,169.1,169.08,17.72]
["bitfinex","SOLUSD",1747704961464,19.70450622,169.09,169.08,20.68650301]
["bitfinex","SOLUSD",1747704961675,19.70450622,169.11,169.08,20.68650301]
["bitfinex","SOLUSD",1747704961975,19.70450622,169.1,169.09,35.79432314]
["bitfinex","SOLUSD",1747704962155,20.68802458,169.18,169.09,35.51]
["bitfinex","SOLUSD",1747704962354,20.68802458,169.18,169.1,0.28432314]
["bitfinex","SOLUSD",1747704962655,19.70450622,169.14,169.1,0.28432314]
["bitfinex","SOLUSD",1747704962854,19.70450622,169.13,169.1,0.28432314]
["bitfinex","SOLUSD",1747704963360,19.70450622,169.12,169.1,0.28432314]
["bitfinex","SOLUSD",1747704963561,19.70450622,169.12,169.1,18.933972]
["bitfinex","SOLUSD",1747704963778,19.70450622,169.14,169.12,0.28432314]
["bitfinex","SOLUSD",1747704963956,19.70450622,169.15,169.13,20.32]
["bitfinex","SOLUSD",1747704964157,19.70450622,169.15,169.14,17.72]
["bitfinex","SOLUSD",1747704964578,5.91121357,169.17,169.14,17.72]
["bitfinex","SOLUSD",1747704964763,21.04006075,169.21,169.15,0.28432314]
["bitfinex","SOLUSD",1747704964969,1.6184,169.24,169.15,26.28432314]
["bitfinex","SOLUSD",1747704964970,19.70450622,169.18,169.15,26.28432314]
["bitfinex","SOLUSD",1747704965475,5.91016548,169.2,169.15,61.79432314]
["bitfinex","SOLUSD",1747704965476,19.70450622,169.19,169.15,61.79432314]
["bitfinex","SOLUSD",1747704966053,5.90953509,169.22,169.18,26.28432314]
["bitfinex","SOLUSD",1747704966383,19.70450622,169.21,169.2,26.0]
["bitfinex","SOLUSD",1747704966566,5.90916713,169.23,169.2,17.72]
["bitfinex","SOLUSD",1747704966762,19.70450622,169.21,169.2,43.72]
["bitfinex","SOLUSD",1747704967287,25.61432242,169.21,169.2,17.72]
["bitfinex","SOLUSD",1747704968171,19.70450622,169.21,169.2,17.72]
["bitfinex","SOLUSD",1747704968385,19.70450622,169.22,169.2,17.72]
["bitfinex","SOLUSD",1747704968975,19.70450622,169.21,169.2,17.72]
["bitfinex","SOLUSD",1747704969764,19.70450622,169.21,169.19,20.32]
["bitfinex","SOLUSD",1747704969987,19.70450622,169.2,169.19,20.32]
["bitfinex","SOLUSD",1747704970491,20.67824648,169.26,169.19,20.32]
["bitfinex","SOLUSD",1747704970689,19.70450622,169.21,169.19,20.32]
["bitfinex","SOLUSD",1747704971189,19.70450622,169.22,169.2,26.0]
["bitfinex","SOLUSD",1747704971370,19.70450622,169.24,169.2,61.51]
["bitfinex","SOLUSD",1747704971567,19.70450622,169.24,169.21,0.28432314]
["bitfinex","SOLUSD",1747704971763,5.9073724,169.28,169.21,0.28432314]
["bitfinex","SOLUSD",1747704972484,19.70450622,169.25,169.21,0.28432314]
["bitfinex","SOLUSD",1747704972679,5.9073724,169.28,169.21,0.28432314]
["bitfinex","SOLUSD",1747704972885,19.70450622,169.26,169.21,0.28432314]
["bitfinex","SOLUSD",1747704973272,5.9073724,169.28,169.25,35.51]
["bitfinex","SOLUSD",1747704973573,19.70450622,169.26,169.25,53.23]
["bitfinex","SOLUSD",1747704974063,5.9073724,169.28,169.25,53.23]
["bitfinex","SOLUSD",1747704974264,19.70450622,169.26,169.25,53.23]
["bitfinex","SOLUSD",1747704975888,25.61257664,169.26,169.25,17.72]
["bitfinex","SOLUSD",1747704976677,5.90807042,169.26,169.25,17.72]
["bitfinex","SOLUSD",1747704976880,19.70450622,169.28,169.25,53.23]
["bitfinex","SOLUSD",1747704977288,14.76729474,169.3,169.25,73.55]
["bitfinex","SOLUSD",1747704977594,5.90597684,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747704978073,19.70450622,169.3,169.28,61.51]
["bitfinex","SOLUSD",1747704978276,19.70450622,169.31,169.28,61.51]
["bitfinex","SOLUSD",1747704978573,5.90597684,169.32,169.28,61.51]
["bitfinex","SOLUSD",1747704978776,19.70450622,169.31,169.28,61.51]
["bitfinex","SOLUSD",1747704979379,14.76380199,169.34,169.28,61.51]
["bitfinex","SOLUSD",1747704979586,5.90493061,169.35,169.29,0.28432314]
["bitfinex","SOLUSD",1747704979998,25.60943683,169.35,169.29,0.28432314]
["bitfinex","SOLUSD",1747704980572,5.90493061,169.35,169.29,0.28432314]
["bitfinex","SOLUSD",1747704980991,25.60943683,169.35,169.29,0.28432314]
["bitfinex","SOLUSD",1747704981199,5.90493061,169.35,169.29,0.28432314]
["bitfinex","SOLUSD",1747704981398,50.17716631,169.4,169.29,0.28432314]
["bitfinex","SOLUSD",1747704981698,19.70450622,169.35,169.29,0.28432314]
["bitfinex","SOLUSD",1747704981896,5.90074939,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747704982096,5.90074939,169.47,169.42,61.51]
["bitfinex","SOLUSD",1747704982302,5.9000531,169.49,169.43,0.28432314]
["bitfinex","SOLUSD",1747704982503,5.9000531,169.49,169.45,26.0]
["bitfinex","SOLUSD",1747704982875,75.17410695,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747704982876,61.36936018,169.5,169.47,26.0]
["bitfinex","SOLUSD",1747704983379,51.56726567,169.5,169.47,26.0]
["bitfinex","SOLUSD",1747704983570,31.86275945,169.5,169.47,26.0]
["bitfinex","SOLUSD",1747704984184,31.86275945,169.5,169.41,35.51]
["bitfinex","SOLUSD",1747704984392,19.70450622,169.48,169.45,26.0]
["bitfinex","SOLUSD",1747704984593,25.963,169.5,169.49,26.28432314]
["bitfinex","SOLUSD",1747704984784,25.963,169.5,169.49,118.583972]
["bitfinex","SOLUSD",1747704984981,25.963,169.5,169.49,99.93432314]
["bitfinex","SOLUSD",1747704986182,25.963,169.5,169.49,118.583972]
["bitfinex","SOLUSD",1747704986877,14.7394959,169.62,169.54,80.443972]
["bitfinex","SOLUSD",1747704987077,14.7394959,169.62,169.58,26.0]
["bitfinex","SOLUSD",1747704987503,5.89587878,169.61,169.58,26.0]
["bitfinex","SOLUSD",1747704988182,25.600385,169.61,169.58,26.0]
["bitfinex","SOLUSD",1747704988375,5.89587878,169.61,169.58,26.0]
["bitfinex","SOLUSD",1747704988829,19.70450622,169.6,169.57,17.7]
["bitfinex","SOLUSD",1747704989015,19.70450622,169.6,169.57,43.7]
["bitfinex","SOLUSD",1747704989179,5.89587878,169.61,169.57,43.7]
["bitfinex","SOLUSD",1747704989379,5.89518363,169.63,169.6,26.0]
["bitfinex","SOLUSD",1747704989580,19.70450622,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747704990708,50.08543986,169.71,169.6,26.0]
["bitfinex","SOLUSD",1747704990886,19.70450622,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747704991085,50.08543986,169.71,169.6,26.0]
["bitfinex","SOLUSD",1747704991698,19.70450622,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747704991895,19.70450622,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747704992487,19.70450622,169.67,169.61,35.51]
["bitfinex","SOLUSD",1747704992685,19.70450622,169.67,169.63,35.51]
["bitfinex","SOLUSD",1747704993009,50.08543986,169.71,169.64,53.19]
["bitfinex","SOLUSD",1747704993191,19.70450622,169.68,169.6,61.51]
["bitfinex","SOLUSD",1747704993397,19.70450622,169.68,169.6,79.19]
["bitfinex","SOLUSD",1747704993589,5.89587878,169.61,169.6,79.19]
["bitfinex","SOLUSD",1747704994406,5.89483612,169.64,169.6,79.19]
["bitfinex","SOLUSD",1747704994605,5.89344648,169.68,169.64,35.51]
["bitfinex","SOLUSD",1747704994994,25.5979527,169.68,169.65,55.91]
["bitfinex","SOLUSD",1747704995194,29.45215232,169.77,169.65,55.91]
["bitfinex","SOLUSD",1747704995195,29.36960512,169.83,169.71,18.01432314]
["bitfinex","SOLUSD",1747704995399,5.88616163,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747704995600,5.88616163,169.89,169.84,38.08]
["bitfinex","SOLUSD",1747704995819,5.88616163,169.89,169.84,35.51]
["bitfinex","SOLUSD",1747704996124,5.88616163,169.89,169.86,35.51]
["bitfinex","SOLUSD",1747704996321,5.88616163,169.89,169.87,38.08]
["bitfinex","SOLUSD",1747704996614,39.40901244,169.88,169.78,17.68]
["bitfinex","SOLUSD",1747704996821,20.60156571,169.89,169.78,17.68]
["bitfinex","SOLUSD",1747704996998,19.70450622,169.82,169.78,17.68]
["bitfinex","SOLUSD",1747704997323,19.70450622,169.81,169.79,17.68]
["bitfinex","SOLUSD",1747704997499,20.60156571,169.89,169.79,17.68]
["bitfinex","SOLUSD",1747704997701,28.83422448,169.8,169.72,220.7]
["bitfinex","SOLUSD",1747704997902,28.83422448,169.84,169.73,38.06]
["bitfinex","SOLUSD",1747704998091,28.83422448,169.77,169.73,38.06]
["bitfinex","SOLUSD",1747704998296,28.83422448,169.77,169.73,73.57]
["bitfinex","SOLUSD",1747704998491,28.83422448,169.74,169.72,220.7]
["bitfinex","SOLUSD",1747704998704,28.83422448,169.73,169.72,17.68]
["bitfinex","SOLUSD",1747704999406,25.23374886,169.83,169.72,17.68]
["bitfinex","SOLUSD",1747704999607,34.72593484,169.73,169.72,17.68]
["bitfinex","SOLUSD",1747704999804,34.72593484,169.73,169.71,17.68]
["bitfinex","SOLUSD",1747705000008,28.83422448,169.72,169.68,17.68]
["bitfinex","SOLUSD",1747705000321,28.83422448,169.69,169.62,35.51]
["bitfinex","SOLUSD",1747705000501,28.83422448,169.66,169.62,35.51]
["bitfinex","SOLUSD",1747705000701,28.83422448,169.68,169.61,35.51]
["bitfinex","SOLUSD",1747705001096,28.83422448,169.68,169.6,17.68]
["bitfinex","SOLUSD",1747705001097,28.83422448,169.63,169.6,17.68]
["bitfinex","SOLUSD",1747705001298,28.83422448,169.61,169.6,17.68]
["bitfinex","SOLUSD",1747705001504,28.83422448,169.62,169.6,17.68]
["bitfinex","SOLUSD",1747705001699,34.73010326,169.61,169.6,17.68]
["bitfinex","SOLUSD",1747705001924,34.73010326,169.61,169.59,20.38]
["bitfinex","SOLUSD",1747705002136,5.89587878,169.61,169.59,20.38]
["bitfinex","SOLUSD",1747705002622,34.73010326,169.61,169.59,20.38]
["bitfinex","SOLUSD",1747705002813,5.89587878,169.61,169.59,20.38]
["bitfinex","SOLUSD",1747705003420,34.73010326,169.61,169.59,20.38]
["bitfinex","SOLUSD",1747705003642,28.83422448,169.6,169.59,20.38]
["bitfinex","SOLUSD",1747705003805,34.73045089,169.6,169.55,38.98]
["bitfinex","SOLUSD",1747705004003,28.83422448,169.58,169.55,21.3]
["bitfinex","SOLUSD",1747705004204,28.83422448,169.57,169.55,21.3]
["bitfinex","SOLUSD",1747705004511,28.83422448,169.56,169.54,17.68]
["bitfinex","SOLUSD",1747705004697,20.63679244,169.6,169.54,17.68]
["bitfinex","SOLUSD",1747705004897,28.83422448,169.56,169.54,17.68]
["bitfinex","SOLUSD",1747705005301,49.47101692,169.6,169.54,17.68]
["bitfinex","SOLUSD",1747705005302,20.63679244,169.6,169.54,17.68]
["bitfinex","SOLUSD",1747705005506,28.83422448,169.57,169.54,17.68]
["bitfinex","SOLUSD",1747705005738,5.89761736,169.56,169.54,17.68]
["bitfinex","SOLUSD",1747705006312,5.89657409,169.59,169.54,17.68]
["bitfinex","SOLUSD",1747705006906,5.89657409,169.59,169.54,53.19]
["bitfinex","SOLUSD",1747705007741,20.63679244,169.6,169.54,53.19]
["bitfinex","SOLUSD",1747705008908,14.74056603,169.6,169.54,53.19]
["bitfinex","SOLUSD",1747705009107,28.83422448,169.59,169.54,53.19]
["bitfinex","SOLUSD",1747705009927,5.89587878,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747705010934,5.89448865,169.65,169.57,61.51]
["bitfinex","SOLUSD",1747705011708,34.72871313,169.65,169.57,61.51]
["bitfinex","SOLUSD",1747705013305,5.89448865,169.65,169.57,61.51]
["bitfinex","SOLUSD",1747705013613,28.83422448,169.64,169.57,61.51]
["bitfinex","SOLUSD",1747705013818,20.63071028,169.65,169.57,61.51]
["bitfinex","SOLUSD",1747705014018,5.89448865,169.65,169.57,61.51]
["bitfinex","SOLUSD",1747705014217,5.89448865,169.65,169.58,0.28432314]
["bitfinex","SOLUSD",1747705014418,29.45124334,169.78,169.66,26.0]
["bitfinex","SOLUSD",1747705014419,20.6161277,169.77,169.66,26.0]
["bitfinex","SOLUSD",1747705014630,28.83422448,169.73,169.7,26.0]
["bitfinex","SOLUSD",1747705014806,28.83422448,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747705015132,5.89240469,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747705015323,34.72662917,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747705015519,5.89240469,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747705015904,5.89204383,169.73,169.68,61.51]
["bitfinex","SOLUSD",1747705016526,5.89066918,169.76,169.68,61.51]
["bitfinex","SOLUSD",1747705016831,34.72489366,169.76,169.68,61.51]
["bitfinex","SOLUSD",1747705017027,5.89066918,169.76,169.68,61.51]
["bitfinex","SOLUSD",1747705017237,28.83422448,169.76,169.68,61.51]
["bitfinex","SOLUSD",1747705017441,28.83422448,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747705017744,20.61630563,169.77,169.68,26.0]
["bitfinex","SOLUSD",1747705017912,28.83422448,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747705018316,28.83422448,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747705018845,20.61630563,169.77,169.68,26.0]
["bitfinex","SOLUSD",1747705019145,28.83422448,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747705019322,5.8903222,169.77,169.69,0.28432314]
["bitfinex","SOLUSD",1747705019523,5.8892815,169.8,169.72,0.28432314]
["bitfinex","SOLUSD",1747705019831,28.83422448,169.83,169.72,0.28432314]
["bitfinex","SOLUSD",1747705020219,28.83422448,169.8,169.72,0.28432314]
["bitfinex","SOLUSD",1747705020418,28.83422448,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747705020738,43.55418259,169.84,169.72,43.68]
["bitfinex","SOLUSD",1747705020941,14.71995811,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747705021145,28.83422448,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747705021314,29.43600612,169.86,169.75,26.0]
["bitfinex","SOLUSD",1747705021509,20.60399128,169.87,169.75,26.0]
["bitfinex","SOLUSD",1747705021711,20.60399128,169.87,169.76,0.28432314]
["bitfinex","SOLUSD",1747705022147,20.60399128,169.87,169.77,26.0]
["bitfinex","SOLUSD",1747705022447,20.60399128,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747705022448,28.83422448,169.84,169.81,26.0]
["bitfinex","SOLUSD",1747705022654,20.60399128,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747705022818,5.88789448,169.84,169.81,26.0]
["bitfinex","SOLUSD",1747705023220,5.88789448,169.84,169.83,26.0]
["bitfinex","SOLUSD",1747705023534,58.26066244,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747705023714,28.83422448,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747705023913,28.83422448,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747705024116,28.83422448,169.86,169.83,26.0]
["bitfinex","SOLUSD",1747705024339,28.83422448,169.92,169.82,48.26]
["bitfinex","SOLUSD",1747705024532,28.83422448,169.92,169.82,22.26]
["bitfinex","SOLUSD",1747705025043,5.88789448,169.84,169.82,22.26]
["bitfinex","SOLUSD",1747705025252,28.83422448,169.83,169.82,22.26]
["bitfinex","SOLUSD",1747705025622,5.88789448,169.84,169.82,22.26]
["bitfinex","SOLUSD",1747705026236,14.7156779,169.89,169.82,22.26]
["bitfinex","SOLUSD",1747705026436,5.88650812,169.88,169.83,22.26]
["bitfinex","SOLUSD",1747705026927,14.7156779,169.89,169.83,22.26]
["bitfinex","SOLUSD",1747705027132,5.88546877,169.91,169.83,22.26]
["bitfinex","SOLUSD",1747705027324,5.88546877,169.91,169.84,35.51]
["bitfinex","SOLUSD",1747705027758,5.88546877,169.91,169.85,53.17]
["bitfinex","SOLUSD",1747705028132,20.59914071,169.91,169.85,53.17]
["bitfinex","SOLUSD",1747705029130,5.88616163,169.89,169.85,53.17]
["bitfinex","SOLUSD",1747705030555,6.0644,169.95,169.85,53.17]
["bitfinex","SOLUSD",1747705030738,28.83422448,169.9,169.85,53.17]
["bitfinex","SOLUSD",1747705031046,5.88581518,169.9,169.88,26.0]
["bitfinex","SOLUSD",1747705033138,5.88477608,169.93,169.88,61.51]
["bitfinex","SOLUSD",1747705034243,19.48992037,169.91,169.88,61.51]
["bitfinex","SOLUSD",1747705034429,5.88477608,169.93,169.88,61.51]
["bitfinex","SOLUSD",1747705034831,19.48992037,169.92,169.88,61.51]
["bitfinex","SOLUSD",1747705035133,20.59065772,169.98,169.88,61.51]
["bitfinex","SOLUSD",1747705035348,19.48992037,169.92,169.88,61.51]
["bitfinex","SOLUSD",1747705035541,19.48992037,169.91,169.89,39.9]
["bitfinex","SOLUSD",1747705036050,19.48992037,169.92,169.89,39.9]
["bitfinex","SOLUSD",1747705036364,20.59065772,169.98,169.89,39.9]
["bitfinex","SOLUSD",1747705036548,20.59065772,169.98,169.89,75.41]
["bitfinex","SOLUSD",1747705036753,19.48992037,169.95,169.89,75.41]
["bitfinex","SOLUSD",1747705037052,20.59065772,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747705037251,19.48992037,169.95,169.92,26.0]
["bitfinex","SOLUSD",1747705037455,19.48992037,169.96,169.93,35.51]
["bitfinex","SOLUSD",1747705038029,14.70761266,169.98,169.93,35.51]
["bitfinex","SOLUSD",1747705038245,5.88269898,169.99,169.93,35.51]
["bitfinex","SOLUSD",1747705038454,5.88269898,169.99,169.96,61.51]
["bitfinex","SOLUSD",1747705038652,0.08851113,169.97,169.96,61.51]
["bitfinex","SOLUSD",1747705038953,0.08851113,169.97,169.96,83.75]
["bitfinex","SOLUSD",1747705039154,0.08851113,169.97,169.9,220.24]
["bitfinex","SOLUSD",1747705039155,5.88373734,169.96,169.95,22.24]
["bitfinex","SOLUSD",1747705039330,25.37365771,169.96,169.95,22.24]
["bitfinex","SOLUSD",1747705039535,5.88373734,169.96,169.95,22.24]
["bitfinex","SOLUSD",1747705039749,34.67219067,169.96,169.95,22.24]
["bitfinex","SOLUSD",1747705040636,5.97197022,169.97,169.95,83.75]
["bitfinex","SOLUSD",1747705040840,0.08851113,169.97,169.95,83.75]
["bitfinex","SOLUSD",1747705041141,0.08851113,169.97,169.91,0.58824988]
["bitfinex","SOLUSD",1747705041348,5.97202838,169.97,169.96,35.51]
["bitfinex","SOLUSD",1747705041758,0.08851113,169.97,169.96,35.51]
["bitfinex","SOLUSD",1747705042052,5.97190231,169.97,169.96,35.51]
["bitfinex","SOLUSD",1747705042238,34.76035564,169.97,169.96,26.0]
["bitfinex","SOLUSD",1747705042438,34.76035564,169.97,169.94,61.51]
["bitfinex","SOLUSD",1747705042859,5.97190231,169.97,169.94,61.51]
["bitfinex","SOLUSD",1747705043036,28.78845333,169.96,169.94,61.51]
["bitfinex","SOLUSD",1747705043236,34.67253688,169.95,169.9,220.24]
["bitfinex","SOLUSD",1747705043558,28.78845333,169.91,169.86,17.64]
["bitfinex","SOLUSD",1747705043738,28.78845333,169.92,169.86,17.64]
["bitfinex","SOLUSD",1747705043939,28.78845333,169.87,169.86,17.64]
["bitfinex","SOLUSD",1747705044448,28.78845333,169.87,169.85,35.51]
["bitfinex","SOLUSD",1747705044652,34.67565455,169.86,169.85,53.15]
["bitfinex","SOLUSD",1747705045453,34.67565455,169.86,169.84,22.22]
["bitfinex","SOLUSD",1747705045737,28.78845333,169.85,169.84,22.22]
["bitfinex","SOLUSD",1747705046777,20.59914071,169.91,169.84,57.73]
["bitfinex","SOLUSD",1747705047068,28.78845333,169.89,169.84,57.73]
["bitfinex","SOLUSD",1747705047265,28.78845333,169.9,169.84,57.73]
["bitfinex","SOLUSD",1747705047433,20.59914071,169.91,169.84,57.73]
["bitfinex","SOLUSD",1747705047633,5.88546877,169.91,169.84,57.73]
["bitfinex","SOLUSD",1747705047951,28.78845333,169.9,169.84,57.73]
["bitfinex","SOLUSD",1747705048463,5.88546877,169.91,169.84,57.73]
["bitfinex","SOLUSD",1747705048654,5.88512241,169.92,169.84,57.73]
["bitfinex","SOLUSD",1747705049053,34.67330232,169.93,169.84,57.73]
["bitfinex","SOLUSD",1747705049252,5.88450083,169.94,169.84,83.73]
["bitfinex","SOLUSD",1747705049459,7.2842,170.0,169.88,35.51]
["bitfinex","SOLUSD",1747705049647,28.78845333,169.99,169.9,35.51]
["bitfinex","SOLUSD",1747705049846,28.78845333,169.98,169.92,35.51]
["bitfinex","SOLUSD",1747705050156,5.88269898,169.99,169.92,35.51]
["bitfinex","SOLUSD",1747705050758,34.67115231,169.99,169.92,35.51]
["bitfinex","SOLUSD",1747705051065,28.78845333,169.96,169.85,35.51]
["bitfinex","SOLUSD",1747705051246,28.78845333,169.92,169.89,35.51]
["bitfinex","SOLUSD",1747705051557,20.58944643,169.99,169.89,35.51]
["bitfinex","SOLUSD",1747705051749,28.78845333,169.96,169.89,35.51]
["bitfinex","SOLUSD",1747705052467,28.78845333,169.96,169.9,35.51]
["bitfinex","SOLUSD",1747705052655,5.88339118,169.97,169.9,35.51]
["bitfinex","SOLUSD",1747705053551,34.67118653,169.99,169.9,61.51]
["bitfinex","SOLUSD",1747705053756,28.78845333,169.98,169.9,61.51]
["bitfinex","SOLUSD",1747705053956,5.8827332,169.99,169.9,61.51]
["bitfinex","SOLUSD",1747705054160,5.8827332,169.99,169.91,0.28432314]
["bitfinex","SOLUSD",1747705054374,34.67118653,169.99,169.93,35.51]
["bitfinex","SOLUSD",1747705054585,28.78845333,169.98,169.95,35.51]
["bitfinex","SOLUSD",1747705054760,28.78845333,169.98,169.95,17.64]
["bitfinex","SOLUSD",1747705054955,28.78845333,169.98,169.95,53.15]
["bitfinex","SOLUSD",1747705055267,34.67118653,169.99,169.95,53.15]
["bitfinex","SOLUSD",1747705057070,1.0,170.0,169.95,53.15]
["bitfinex","SOLUSD",1747705057277,28.78845333,169.99,169.95,53.15]
["bitfinex","SOLUSD",1747705058155,28.78845333,169.96,169.95,53.15]
["bitfinex","SOLUSD",1747705058771,28.78845333,169.96,169.95,17.64]
["bitfinex","SOLUSD",1747705058975,28.78845333,169.97,169.95,17.64]
["bitfinex","SOLUSD",1747705059777,21.58837095,170.0,169.95,17.64]
["bitfinex","SOLUSD",1747705059778,1.0,170.0,169.95,53.15]
["bitfinex","SOLUSD",1747705059955,1.0,170.0,169.99,35.51]
["bitfinex","SOLUSD",1747705060159,1.0,170.0,169.99,35.79432314]
["bitfinex","SOLUSD",1747705060473,1.0,170.0,169.99,61.51]
["bitfinex","SOLUSD",1747705060662,1.0,170.0,169.99,35.51]
["bitfinex","SOLUSD",1747705060860,29.78845333,170.0,169.99,35.51]
["bitfinex","SOLUSD",1747705061062,29.78845333,170.0,169.98,17.64]
["bitfinex","SOLUSD",1747705061063,35.67080627,170.0,169.98,17.64]
["bitfinex","SOLUSD",1747705061263,28.78845333,169.99,169.98,17.64]
["bitfinex","SOLUSD",1747705061670,35.67080627,170.0,169.98,53.15]
["bitfinex","SOLUSD",1747705062048,28.78845333,169.99,169.98,53.15]
["bitfinex","SOLUSD",1747705062256,28.78845333,169.99,169.98,17.64]
["bitfinex","SOLUSD",1747705062563,6.88235294,170.0,169.98,17.64]
["bitfinex","SOLUSD",1747705062758,1.0,170.0,169.98,53.15]
["bitfinex","SOLUSD",1747705063155,1.0,170.0,169.99,61.51]
["bitfinex","SOLUSD",1747705064458,1.0,170.0,169.99,79.15]
["bitfinex","SOLUSD",1747705065760,1.0,170.0,169.99,82.3797517]
["bitfinex","SOLUSD",1747705066464,1.0,170.0,169.99,82.66407484]
["bitfinex","SOLUSD",1747705067255,1.0,170.0,169.99,82.3797517]
["bitfinex","SOLUSD",1747705067457,1.0,170.0,169.99,56.3797517]
["bitfinex","SOLUSD",1747705067862,35.67080627,170.0,169.99,38.7397517]
["bitfinex","SOLUSD",1747705068066,35.67080627,170.0,169.99,20.8697517]
["bitfinex","SOLUSD",1747705068374,64.4592596,170.0,169.99,3.2297517]
["bitfinex","SOLUSD",1747705068887,64.4592596,170.0,169.97,22.18]
["bitfinex","SOLUSD",1747705069079,34.67149839,169.98,169.97,22.18]
["bitfinex","SOLUSD",1747705069284,34.67149839,169.98,169.95,17.64]
["bitfinex","SOLUSD",1747705069481,28.78845333,169.97,169.95,17.64]
["bitfinex","SOLUSD",1747705069786,5.88304506,169.98,169.95,17.64]
["bitfinex","SOLUSD",1747705070005,28.78845333,169.97,169.95,17.64]
["bitfinex","SOLUSD",1747705070379,5.88304506,169.98,169.95,17.64]
["bitfinex","SOLUSD",1747705070380,28.78845333,169.96,169.95,17.64]
["bitfinex","SOLUSD",1747705070719,28.78845333,169.96,169.92,22.18]
["bitfinex","SOLUSD",1747705070877,26.67185772,169.98,169.92,22.18]
["bitfinex","SOLUSD",1747705071081,28.78845333,169.97,169.93,26.0]
["bitfinex","SOLUSD",1747705071311,34.67149839,169.98,169.93,26.0]
["bitfinex","SOLUSD",1747705071483,28.78845333,169.97,169.93,61.51]
["bitfinex","SOLUSD",1747705072073,6.88254994,170.0,169.93,61.51]
["bitfinex","SOLUSD",1747705072378,1.0,170.0,169.93,61.51]
["bitfinex","SOLUSD",1747705073310,1.0,170.0,169.94,0.28432314]
["bitfinex","SOLUSD",1747705073493,1.0,170.0,169.99,35.51]
["bitfinex","SOLUSD",1747705073815,1.0,170.0,169.99,53.15]
["bitfinex","SOLUSD",1747705075089,1.0,170.0,169.99,74.47]
["bitfinex","SOLUSD",1747705075774,1.0,170.0,169.99,38.96]
["bitfinex","SOLUSD",1747705075775,29.78845333,170.0,169.99,38.96]
["bitfinex","SOLUSD",1747705075979,35.67080627,170.0,169.99,17.64]
["bitfinex","SOLUSD",1747705077110,35.67080627,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747705077307,28.78845333,169.97,169.95,17.64]
["bitfinex","SOLUSD",1747705077517,28.78845333,169.98,169.95,43.64]
["bitfinex","SOLUSD",1747705078193,28.78845333,169.98,169.95,79.15]
["bitfinex","SOLUSD",1747705078703,28.78845333,169.96,169.95,43.64]
["bitfinex","SOLUSD",1747705078905,28.78845333,169.97,169.95,43.64]
["bitfinex","SOLUSD",1747705079102,28.78845333,169.98,169.95,43.64]
["bitfinex","SOLUSD",1747705079272,1.0,170.0,169.95,79.15]
["bitfinex","SOLUSD",1747705079480,1.0,170.0,169.98,26.0]
["bitfinex","SOLUSD",1747705079696,1.0,170.0,169.99,35.51]
["bitfinex","SOLUSD",1747705080608,1.0,170.0,169.99,61.51]
["bitfinex","SOLUSD",1747705081993,1.0,170.0,169.99,61.79432314]
["bitfinex","SOLUSD",1747705082703,1.0,170.0,169.99,61.51]
["bitfinex","SOLUSD",1747705083624,1.0,170.0,169.99,79.52432314]
["bitfinex","SOLUSD",1747705084087,1.0,170.0,169.99,61.79432314]
["bitfinex","SOLUSD",1747705084415,1.0,170.0,169.99,26.0]
["bitfinex","SOLUSD",1747705084591,29.78845333,170.0,169.97,53.15]
["bitfinex","SOLUSD",1747705084792,1.0,170.0,169.99,61.51]
["bitfinex","SOLUSD",1747705085309,1.0,170.0,169.99,61.79432314]
["bitfinex","SOLUSD",1747705085524,1.0,170.0,169.99,61.51]
["bitfinex","SOLUSD",1747705086897,1.0,170.0,169.99,35.51]
["bitfinex","SOLUSD",1747705087294,29.78845333,170.0,169.97,53.15]
["bitfinex","SOLUSD",1747705087723,1.0,170.0,169.97,53.15]
["bitfinex","SOLUSD",1747705087891,1.0,170.0,169.99,35.51]
["bitfinex","SOLUSD",1747705088418,1.0,170.0,169.99,61.51]
["bitfinex","SOLUSD",1747705088946,1.0,170.0,169.97,53.15]
["bitfinex","SOLUSD",1747705089119,6.88235294,170.0,169.99,26.0]
["bitfinex","SOLUSD",1747705089296,1.0,170.0,169.97,53.15]
["bitfinex","SOLUSD",1747705089497,29.78845333,170.0,169.97,53.15]
["bitfinex","SOLUSD",1747705089727,28.78845333,169.99,169.97,17.64]
["bitfinex","SOLUSD",1747705090023,28.78845333,169.98,169.95,21.32]
["bitfinex","SOLUSD",1747705090192,28.78845333,169.96,169.95,21.32]
["bitfinex","SOLUSD",1747705091506,34.67219067,169.96,169.95,21.32]
["bitfinex","SOLUSD",1747705092498,34.67219067,169.96,169.91,17.64]
["bitfinex","SOLUSD",1747705092821,5.88373734,169.96,169.91,17.64]
["bitfinex","SOLUSD",1747705093010,28.78845333,169.95,169.9,255.65]
["bitfinex","SOLUSD",1747705093202,28.78845333,169.91,169.9,17.64]
["bitfinex","SOLUSD",1747705093518,5.88581518,169.9,169.89,21.32]
["bitfinex","SOLUSD",1747705093729,34.67426851,169.9,169.88,17.64]
["bitfinex","SOLUSD",1747705093897,28.78845333,169.89,169.88,17.64]
["bitfinex","SOLUSD",1747705094297,35.10865333,169.89,169.84,38.96]
["bitfinex","SOLUSD",1747705094510,28.78845333,169.86,169.84,38.96]
["bitfinex","SOLUSD",1747705094712,28.78845333,169.85,169.8,8.14798513]
["bitfinex","SOLUSD",1747705095004,18.64964886,169.87,169.81,17.64]
["bitfinex","SOLUSD",1747705095311,28.78845333,169.85,169.81,17.64]
["bitfinex","SOLUSD",1747705095522,28.78845333,169.84,169.81,17.64]
["bitfinex","SOLUSD",1747705095703,5.88824118,169.83,169.81,17.64]
["bitfinex","SOLUSD",1747705095909,34.67669451,169.83,169.81,17.64]
["bitfinex","SOLUSD",1747705096520,5.88824118,169.83,169.81,17.64]
["bitfinex","SOLUSD",1747705096723,5.88685465,169.87,169.81,53.15]
["bitfinex","SOLUSD",1747705097195,28.78845333,169.86,169.81,53.15]
["bitfinex","SOLUSD",1747705097401,5.88685465,169.87,169.81,17.64]
["bitfinex","SOLUSD",1747705097601,28.78845333,169.86,169.81,17.64]
["bitfinex","SOLUSD",1747705097821,34.67600116,169.85,169.81,17.64]
["bitfinex","SOLUSD",1747705098425,28.78845333,169.84,169.81,17.64]
["bitfinex","SOLUSD",1747705098820,28.78845333,169.83,169.79,64.96]
["bitfinex","SOLUSD",1747705099005,28.78845333,169.82,169.79,38.96]
["bitfinex","SOLUSD",1747705099900,34.67599816,169.86,169.79,38.96]
["bitfinex","SOLUSD",1747705100718,35.10865333,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747705100924,28.78845333,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747705101104,34.67501206,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747705101741,34.67565455,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747705102230,28.78845333,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747705102531,28.78845333,169.84,169.8,26.0]
["bitfinex","SOLUSD",1747705102725,28.78845333,169.83,169.8,26.0]
["bitfinex","SOLUSD",1747705102927,28.78845333,169.81,169.74,21.34]
["bitfinex","SOLUSD",1747705103109,28.78845333,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747705103305,28.78845333,169.78,169.75,17.64]
["bitfinex","SOLUSD",1747705103629,28.78845333,169.81,169.75,17.64]
["bitfinex","SOLUSD",1747705103830,28.78845333,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747705104019,28.78845333,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747705104516,34.67565455,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747705105029,28.78845333,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747705105230,28.78845333,169.8,169.79,26.0]
["bitfinex","SOLUSD",1747705106109,34.67771969,169.81,169.79,26.0]
["bitfinex","SOLUSD",1747705106309,28.78845333,169.84,169.79,26.0]
["bitfinex","SOLUSD",1747705106715,28.78845333,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747705107927,34.67674124,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747705108120,34.67671549,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747705108325,28.78845333,169.84,169.8,26.0]
["bitfinex","SOLUSD",1747705108636,28.78845333,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747705108810,28.78845333,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747705109011,28.78845333,169.85,169.79,61.31]
["bitfinex","SOLUSD",1747705109416,7.47979439,169.87,169.79,61.31]
["bitfinex","SOLUSD",1747705109732,36.26824772,169.87,169.8,20.98]
["bitfinex","SOLUSD",1747705110036,28.78845333,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747705110230,28.78845333,169.84,169.81,17.66]
["bitfinex","SOLUSD",1747705111340,28.78845333,169.86,169.81,17.66]
["bitfinex","SOLUSD",1747705111513,7.47979439,169.87,169.81,17.66]
["bitfinex","SOLUSD",1747705111714,28.78845333,169.86,169.81,17.66]
["bitfinex","SOLUSD",1747705111920,28.78845333,169.85,169.81,17.66]
["bitfinex","SOLUSD",1747705112641,28.78845333,169.86,169.81,17.66]
["bitfinex","SOLUSD",1747705112940,28.78845333,169.86,169.81,43.66]
["bitfinex","SOLUSD",1747705113614,12.20663029,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747705114121,5.88643029,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747705114520,34.67430738,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747705115119,28.78845333,169.87,169.86,26.0]
["bitfinex","SOLUSD",1747705115641,28.78845333,169.87,169.83,17.66]
["bitfinex","SOLUSD",1747705115821,28.78845333,169.86,169.83,43.66]
["bitfinex","SOLUSD",1747705116021,34.67587723,169.86,169.83,43.66]
["bitfinex","SOLUSD",1747705116223,28.78845333,169.85,169.83,17.66]
["bitfinex","SOLUSD",1747705116433,28.78845333,169.84,169.83,17.66]
["bitfinex","SOLUSD",1747705116617,5.88581518,169.9,169.83,17.66]
["bitfinex","SOLUSD",1747705116823,28.78845333,169.86,169.84,26.0]
["bitfinex","SOLUSD",1747705117024,28.78845333,169.85,169.84,26.0]
["bitfinex","SOLUSD",1747705117426,28.78845333,169.85,169.83,17.66]
["bitfinex","SOLUSD",1747705117948,28.78845333,169.86,169.83,17.66]
["bitfinex","SOLUSD",1747705118138,34.67600116,169.85,169.83,17.66]
["bitfinex","SOLUSD",1747705118650,28.78845333,169.84,169.83,17.66]
["bitfinex","SOLUSD",1747705119146,28.78845333,169.84,169.8,20.98]
["bitfinex","SOLUSD",1747705119347,28.78845333,169.82,169.8,20.98]
["bitfinex","SOLUSD",1747705119648,28.78845333,169.82,169.8,46.98]
["bitfinex","SOLUSD",1747705120135,20.60641742,169.85,169.8,46.98]
["bitfinex","SOLUSD",1747705120136,34.67738802,169.81,169.8,20.98]
["bitfinex","SOLUSD",1747705120340,34.67738802,169.81,169.75,17.66]
["bitfinex","SOLUSD",1747705120534,28.78845333,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747705121451,28.78845333,169.79,169.75,17.66]
["bitfinex","SOLUSD",1747705121621,28.78845333,169.79,169.74,56.29]
["bitfinex","SOLUSD",1747705121622,28.78845333,169.78,169.74,20.98]
["bitfinex","SOLUSD",1747705121827,28.78845333,169.76,169.74,20.98]
["bitfinex","SOLUSD",1747705122032,28.78845333,169.75,169.69,20.98]
["bitfinex","SOLUSD",1747705122330,28.78845333,169.8,169.71,17.66]
["bitfinex","SOLUSD",1747705122530,5.88893469,169.81,169.75,35.31]
["bitfinex","SOLUSD",1747705122744,5.88893469,169.81,169.78,26.0]
["bitfinex","SOLUSD",1747705122938,5.88893469,169.81,169.78,43.66]
["bitfinex","SOLUSD",1747705123354,34.67710368,169.82,169.78,43.66]
["bitfinex","SOLUSD",1747705123555,5.88865035,169.82,169.78,43.66]
["bitfinex","SOLUSD",1747705123853,19.5179601,169.81,169.78,43.66]
["bitfinex","SOLUSD",1747705124353,25.40708496,169.81,169.78,43.66]
["bitfinex","SOLUSD",1747705124647,5.88912486,169.81,169.78,43.66]
["bitfinex","SOLUSD",1747705124853,25.40660652,169.82,169.78,43.66]
["bitfinex","SOLUSD",1747705125032,6.6351,169.83,169.78,43.66]
["bitfinex","SOLUSD",1747705125350,5.88798943,169.84,169.78,43.66]
["bitfinex","SOLUSD",1747705125567,25.40594953,169.84,169.78,43.66]
["bitfinex","SOLUSD",1747705126138,19.5179601,169.83,169.78,43.66]
["bitfinex","SOLUSD",1747705126336,25.40654801,169.82,169.78,43.66]
["bitfinex","SOLUSD",1747705126535,19.5179601,169.81,169.78,43.66]
["bitfinex","SOLUSD",1747705126936,25.40654801,169.82,169.78,43.66]
["bitfinex","SOLUSD",1747705127247,19.5179601,169.84,169.78,43.66]
["bitfinex","SOLUSD",1747705127433,5.88819387,169.84,169.78,43.66]
["bitfinex","SOLUSD",1747705127835,19.5179601,169.83,169.78,43.66]
["bitfinex","SOLUSD",1747705128145,25.40615397,169.84,169.78,43.66]
["bitfinex","SOLUSD",1747705128552,5.88754783,169.85,169.78,43.66]
["bitfinex","SOLUSD",1747705128756,19.5179601,169.84,169.78,43.66]
["bitfinex","SOLUSD",1747705129462,19.5179601,169.82,169.78,43.66]
["bitfinex","SOLUSD",1747705129645,19.5179601,169.8,169.76,17.66]
["bitfinex","SOLUSD",1747705129959,19.5179601,169.8,169.76,43.66]
["bitfinex","SOLUSD",1747705131047,5.88962836,169.79,169.75,38.64]
["bitfinex","SOLUSD",1747705131250,5.88962836,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747705131468,5.88922576,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747705131641,25.40718586,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747705132255,5.88922576,169.81,169.76,26.0]
["bitfinex","SOLUSD",1747705132454,5.88922576,169.81,169.76,61.31]
["bitfinex","SOLUSD",1747705133554,25.40659734,169.82,169.76,61.31]
["bitfinex","SOLUSD",1747705135762,5.88863724,169.82,169.76,61.31]
["bitfinex","SOLUSD",1747705136347,5.88824118,169.83,169.76,61.31]
["bitfinex","SOLUSD",1747705136552,5.88824118,169.83,169.77,38.57395341]
["bitfinex","SOLUSD",1747705137655,25.40620128,169.83,169.77,38.57395341]
["bitfinex","SOLUSD",1747705137951,19.5179601,169.82,169.77,38.57395341]
["bitfinex","SOLUSD",1747705138462,19.5179601,169.82,169.77,35.31]
["bitfinex","SOLUSD",1747705138661,5.88893469,169.81,169.77,35.31]
["bitfinex","SOLUSD",1747705138881,25.40663109,169.82,169.77,35.31]
["bitfinex","SOLUSD",1747705139049,5.88867099,169.82,169.77,35.31]
["bitfinex","SOLUSD",1747705139449,5.88867099,169.82,169.78,3.27236839]
["bitfinex","SOLUSD",1747705140645,25.40663109,169.82,169.79,3.27236839]
["bitfinex","SOLUSD",1747705140870,19.5179601,169.8,169.79,3.27236839]
["bitfinex","SOLUSD",1747705141263,19.5179601,169.81,169.79,3.27236839]
["bitfinex","SOLUSD",1747705141663,25.40663109,169.82,169.79,3.27236839]
["bitfinex","SOLUSD",1747705141865,5.88754783,169.85,169.8,43.66]
["bitfinex","SOLUSD",1747705142070,25.40550793,169.85,169.8,43.66]
["bitfinex","SOLUSD",1747705142564,5.88754783,169.85,169.8,43.66]
["bitfinex","SOLUSD",1747705143584,5.88727766,169.86,169.83,26.0]
["bitfinex","SOLUSD",1747705143959,5.88693992,169.87,169.84,26.0]
["bitfinex","SOLUSD",1747705144491,5.88634447,169.89,169.84,61.31]
["bitfinex","SOLUSD",1747705145368,12.17584465,169.91,169.84,61.31]
["bitfinex","SOLUSD",1747705145554,21.0669601,169.94,169.84,61.31]
["bitfinex","SOLUSD",1747705146388,5.88477608,169.93,169.84,61.31]
["bitfinex","SOLUSD",1747705146556,5.88477608,169.93,169.89,26.0]
["bitfinex","SOLUSD",1747705146878,5.88442979,169.94,169.9,17.66]
["bitfinex","SOLUSD",1747705147963,5.88408355,169.95,169.9,17.66]
["bitfinex","SOLUSD",1747705149178,5.88373734,169.96,169.9,17.66]
["bitfinex","SOLUSD",1747705150068,25.40169744,169.96,169.9,17.66]
["bitfinex","SOLUSD",1747705150263,25.40169744,169.96,169.89,26.0]
["bitfinex","SOLUSD",1747705150264,19.5179601,169.93,169.89,26.0]
["bitfinex","SOLUSD",1747705150468,19.5179601,169.93,169.89,43.66]
["bitfinex","SOLUSD",1747705150671,19.5179601,169.94,169.89,43.66]
["bitfinex","SOLUSD",1747705150878,5.88373734,169.96,169.89,78.97]
["bitfinex","SOLUSD",1747705151361,25.40169744,169.96,169.89,78.97]
["bitfinex","SOLUSD",1747705151972,5.88373734,169.96,169.89,78.97]
["bitfinex","SOLUSD",1747705152172,5.88269898,169.99,169.89,78.97]
["bitfinex","SOLUSD",1747705152365,5.88269898,169.99,169.9,0.28432314]
["bitfinex","SOLUSD",1747705152987,5.88269898,169.99,169.95,26.0]
["bitfinex","SOLUSD",1747705153181,5.88269898,169.99,169.95,43.64]
["bitfinex","SOLUSD",1747705157568,6.88241562,170.0,169.95,78.95]
["bitfinex","SOLUSD",1747705157771,1.0,170.0,169.95,78.95]
["bitfinex","SOLUSD",1747705158382,1.0,170.0,169.96,0.28432314]
["bitfinex","SOLUSD",1747705159267,1.0,170.0,169.95,78.95]
["bitfinex","SOLUSD",1747705159268,20.5179601,170.0,169.95,78.95]
["bitfinex","SOLUSD",1747705159472,19.5179601,169.99,169.95,78.95]
["bitfinex","SOLUSD",1747705159697,19.5179601,169.98,169.95,78.95]
["bitfinex","SOLUSD",1747705160201,6.88239527,170.0,169.95,43.64]
["bitfinex","SOLUSD",1747705160382,5.88339118,169.97,169.95,43.64]
["bitfinex","SOLUSD",1747705160581,1.0,170.0,169.95,78.95]
["bitfinex","SOLUSD",1747705161271,1.0,170.0,169.96,0.28432314]
["bitfinex","SOLUSD",1747705161794,1.0,170.0,169.97,35.31]
["bitfinex","SOLUSD",1747705161973,1.0,170.0,169.99,26.0]
["bitfinex","SOLUSD",1747705167480,1.0,170.0,169.99,61.31]
["bitfinex","SOLUSD",1747705172182,1.0,170.0,169.99,99.49]
["bitfinex","SOLUSD",1747705172183,20.5179601,170.0,169.99,99.49]
["bitfinex","SOLUSD",1747705172395,26.40031304,170.0,169.99,38.18]
["bitfinex","SOLUSD",1747705172876,1.0,170.0,169.99,38.18]
["bitfinex","SOLUSD",1747705173193,26.40031304,170.0,169.99,38.18]
["bitfinex","SOLUSD",1747705174300,6.88235294,170.0,169.99,38.18]
["bitfinex","SOLUSD",1747705174492,26.40031304,170.0,169.99,38.18]
["bitfinex","SOLUSD",1747705174899,45.91827314,170.0,169.97,26.0]
["bitfinex","SOLUSD",1747705175112,6.88235294,170.0,169.96,55.85]
["bitfinex","SOLUSD",1747705175276,1.0,170.0,169.97,52.95]
["bitfinex","SOLUSD",1747705175588,1.0,170.0,169.99,61.31]
["bitfinex","SOLUSD",1747705175783,20.5179601,170.0,169.99,26.0]
["bitfinex","SOLUSD",1747705175985,26.40031304,170.0,169.99,26.0]
["bitfinex","SOLUSD",1747705176190,45.91827314,170.0,169.97,17.64]
["bitfinex","SOLUSD",1747705176382,19.5179601,169.98,169.97,17.64]
["bitfinex","SOLUSD",1747705177183,6.88235294,170.0,169.97,17.64]
["bitfinex","SOLUSD",1747705177394,1.0,170.0,169.97,52.95]
["bitfinex","SOLUSD",1747705177598,1.0,170.0,169.99,26.0]
["bitfinex","SOLUSD",1747705177880,1.0,170.0,169.99,61.31]
["bitfinex","SOLUSD",1747705183510,1.0,170.0,169.99,35.31]
["bitfinex","SOLUSD",1747705183713,45.91827314,170.0,169.98,17.64]
["bitfinex","SOLUSD",1747705183891,19.5179601,169.99,169.98,17.64]
["bitfinex","SOLUSD",1747705184097,27.4887601,169.99,169.96,20.54]
["bitfinex","SOLUSD",1747705184293,19.5179601,169.97,169.96,20.54]
["bitfinex","SOLUSD",1747705185396,25.40135128,169.97,169.96,20.54]
["bitfinex","SOLUSD",1747705185923,5.88339118,169.97,169.96,20.54]
["bitfinex","SOLUSD",1747705186220,19.5179601,169.97,169.96,20.54]
["bitfinex","SOLUSD",1747705186424,1.0,170.0,169.96,20.54]
["bitfinex","SOLUSD",1747705186425,19.5179601,169.98,169.96,20.54]
["bitfinex","SOLUSD",1747705186619,6.88264589,170.0,169.96,20.54]
["bitfinex","SOLUSD",1747705186833,19.5179601,169.98,169.96,20.54]
["bitfinex","SOLUSD",1747705187010,19.5179601,169.99,169.96,20.54]
["bitfinex","SOLUSD",1747705187528,19.5179601,169.99,169.97,35.31]
["bitfinex","SOLUSD",1747705187731,25.40099177,169.99,169.98,17.64]
["bitfinex","SOLUSD",1747705189316,5.88303167,169.99,169.98,17.64]
["bitfinex","SOLUSD",1747705189621,25.40099177,169.99,169.98,17.64]
["bitfinex","SOLUSD",1747705190419,5.88303167,169.99,169.98,17.64]
["bitfinex","SOLUSD",1747705190618,25.40099177,169.99,169.98,17.64]
["bitfinex","SOLUSD",1747705193210,5.88303167,169.99,169.98,17.64]
["bitfinex","SOLUSD",1747705193410,25.40099177,169.99,169.98,17.64]
["bitfinex","SOLUSD",1747705193622,25.40099177,169.99,169.96,20.54]
["bitfinex","SOLUSD",1747705193829,18.06033976,169.99,169.96,38.18]
["bitfinex","SOLUSD",1747705194125,12.17730809,169.97,169.96,38.18]
["bitfinex","SOLUSD",1747705194927,12.17730809,169.97,169.93,17.64]
["bitfinex","SOLUSD",1747705195095,12.17730809,169.98,169.94,26.0]
["bitfinex","SOLUSD",1747705195307,5.88303167,169.99,169.94,61.31]
["bitfinex","SOLUSD",1747705195607,18.06033976,169.99,169.94,61.31]
["bitfinex","SOLUSD",1747705196204,5.88303167,169.99,169.94,61.31]
["bitfinex","SOLUSD",1747705196839,12.17730809,169.98,169.95,3.25559193]
["bitfinex","SOLUSD",1747705197428,5.88339118,169.97,169.95,3.25559193]
["bitfinex","SOLUSD",1747705198610,12.17730809,169.99,169.94,81.65]
["bitfinex","SOLUSD",1747705198611,5.88304506,169.98,169.94,81.65]
["bitfinex","SOLUSD",1747705199023,18.06035315,169.98,169.94,81.65]
["bitfinex","SOLUSD",1747705199229,12.17730809,169.97,169.94,46.34]
["bitfinex","SOLUSD",1747705200151,5.88373734,169.96,169.94,46.34]
["bitfinex","SOLUSD",1747705200305,18.06104543,169.96,169.94,37.98]
["bitfinex","SOLUSD",1747705200507,12.17730809,169.95,169.94,37.98]
["bitfinex","SOLUSD",1747705200706,18.06104543,169.96,169.94,37.98]
["bitfinex","SOLUSD",1747705200928,5.88373734,169.96,169.94,37.98]
["bitfinex","SOLUSD",1747705201707,13.17730809,170.0,169.94,73.29]
["bitfinex","SOLUSD",1747705201914,1.0,170.0,169.94,73.29]
["bitfinex","SOLUSD",1747705202220,1.0,170.0,169.94,154.19]
["bitfinex","SOLUSD",1747705202533,1.0,170.0,169.94,73.29]
["bitfinex","SOLUSD",1747705203105,6.88248521,170.0,169.96,35.31]
["bitfinex","SOLUSD",1747705204029,1.0,170.0,169.96,35.31]
["bitfinex","SOLUSD",1747705204337,6.88236702,170.0,169.96,35.31]
["bitfinex","SOLUSD",1747705204931,1.0,170.0,169.96,35.31]
["bitfinex","SOLUSD",1747705205122,1.0,170.0,169.98,35.31]
["bitfinex","SOLUSD",1747705206217,1.0,170.0,169.95,0.28432314]
["bitfinex","SOLUSD",1747705206218,1.0,170.0,169.99,38.56373494]
["bitfinex","SOLUSD",1747705210136,1.0,170.0,169.99,58.90373494]
["bitfinex","SOLUSD",1747705212938,6.61,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747705213108,5.87889588,170.1,170.07,17.64]
["bitfinex","SOLUSD",1747705213311,21.9088507,170.09,170.07,17.64]
["bitfinex","SOLUSD",1747705213545,27.78774658,170.1,170.07,17.64]
["bitfinex","SOLUSD",1747705213743,5.87889588,170.1,170.07,17.64]
["bitfinex","SOLUSD",1747705214742,27.78774658,170.1,170.07,17.64]
["bitfinex","SOLUSD",1747705215049,21.9088507,170.09,170.07,17.64]
["bitfinex","SOLUSD",1747705215251,21.9088507,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747705215531,21.9088507,170.05,170.01,37.98]
["bitfinex","SOLUSD",1747705215722,21.9088507,170.04,170.03,26.0]
["bitfinex","SOLUSD",1747705215929,21.9088507,170.06,170.03,26.0]
["bitfinex","SOLUSD",1747705216241,21.9088507,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747705216413,21.9088507,170.07,170.03,26.0]
["bitfinex","SOLUSD",1747705216613,21.9088507,170.06,170.03,26.0]
["bitfinex","SOLUSD",1747705217134,21.9088507,170.05,170.03,26.0]
["bitfinex","SOLUSD",1747705217310,5.88096918,170.04,170.03,26.0]
["bitfinex","SOLUSD",1747705218215,21.9088507,170.06,170.03,26.0]
["bitfinex","SOLUSD",1747705218416,21.9088507,170.07,170.03,26.0]
["bitfinex","SOLUSD",1747705219319,27.78909914,170.07,170.03,26.0]
["bitfinex","SOLUSD",1747705219921,21.9088507,170.05,170.03,26.0]
["bitfinex","SOLUSD",1747705220121,21.9088507,170.06,170.03,26.0]
["bitfinex","SOLUSD",1747705221148,5.88024844,170.07,170.03,26.0]
["bitfinex","SOLUSD",1747705221643,5.88024844,170.07,170.05,26.0]
["bitfinex","SOLUSD",1747705222149,20.57613167,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747705222325,5.87889476,170.1,170.06,35.31]
["bitfinex","SOLUSD",1747705222527,27.78774546,170.1,170.07,37.98]
["bitfinex","SOLUSD",1747705222728,5.87889476,170.1,170.07,73.29]
["bitfinex","SOLUSD",1747705224147,5.87820362,170.12,170.07,73.29]
["bitfinex","SOLUSD",1747705224326,20.56826344,170.17,170.1,61.31]
["bitfinex","SOLUSD",1747705224530,21.9088507,170.15,170.1,61.31]
["bitfinex","SOLUSD",1747705225026,20.56826344,170.17,170.1,61.31]
["bitfinex","SOLUSD",1747705225543,42.47711414,170.17,170.1,61.31]
["bitfinex","SOLUSD",1747705225747,34.23615199,170.17,170.1,61.31]
["bitfinex","SOLUSD",1747705226241,13.66788855,170.19,170.1,61.31]
["bitfinex","SOLUSD",1747705226633,20.56041825,170.23,170.1,61.31]
["bitfinex","SOLUSD",1747705226833,13.66788855,170.19,170.1,61.31]
["bitfinex","SOLUSD",1747705228146,13.66788855,170.17,170.1,61.31]
["bitfinex","SOLUSD",1747705228350,5.87682181,170.16,170.1,61.31]
["bitfinex","SOLUSD",1747705228550,13.66788855,170.23,170.15,61.31]
["bitfinex","SOLUSD",1747705228749,13.66788855,170.23,170.11,8.70881334]
["bitfinex","SOLUSD",1747705228750,13.66788855,170.22,170.19,26.0]
["bitfinex","SOLUSD",1747705229065,34.22709907,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747705229933,20.55921052,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747705230147,20.55438101,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747705230352,13.66788855,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747705230543,13.66788855,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747705230741,13.66788855,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747705230942,13.66788855,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747705231255,20.55438101,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747705231433,34.22226956,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747705231632,13.66788855,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747705231826,20.55438101,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747705232042,5.87406015,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747705233433,5.87406015,170.24,170.21,35.31]
["bitfinex","SOLUSD",1747705233647,5.87406015,170.24,170.22,37.76]
["bitfinex","SOLUSD",1747705233949,5.87302519,170.27,170.23,61.31]
["bitfinex","SOLUSD",1747705234154,5.87233542,170.29,170.23,61.31]
["bitfinex","SOLUSD",1747705234359,29.9465884,170.34,170.24,0.28432314]
["bitfinex","SOLUSD",1747705234944,16.27869985,170.34,170.24,0.28432314]
["bitfinex","SOLUSD",1747705235158,5.87095637,170.33,170.24,0.28432314]
["bitfinex","SOLUSD",1747705235759,21.82664986,170.31,170.25,35.31]
["bitfinex","SOLUSD",1747705235961,21.82664986,170.3,170.28,26.0]
["bitfinex","SOLUSD",1747705236173,5.87233542,170.29,170.26,26.0]
["bitfinex","SOLUSD",1747705236459,5.87233542,170.29,170.26,63.76]
["bitfinex","SOLUSD",1747705238040,5.8719906,170.3,170.26,63.76]
["bitfinex","SOLUSD",1747705238249,20.55196711,170.3,170.26,63.76]
["bitfinex","SOLUSD",1747705238960,21.82664986,170.28,170.26,37.76]
["bitfinex","SOLUSD",1747705239145,21.82664986,170.27,170.2,35.31]
["bitfinex","SOLUSD",1747705239352,21.82664986,170.23,170.21,73.05]
["bitfinex","SOLUSD",1747705239552,21.82664986,170.23,170.22,37.74]
["bitfinex","SOLUSD",1747705240155,27.70105507,170.23,170.22,37.74]
["bitfinex","SOLUSD",1747705240665,5.87440521,170.23,170.22,37.74]
["bitfinex","SOLUSD",1747705240869,27.70105507,170.23,170.22,20.12]
["bitfinex","SOLUSD",1747705241164,27.70105507,170.23,170.22,37.74]
["bitfinex","SOLUSD",1747705241354,5.87440521,170.23,170.22,37.74]
["bitfinex","SOLUSD",1747705241549,5.87412768,170.24,170.22,37.74]
["bitfinex","SOLUSD",1747705241967,27.70077754,170.24,170.22,37.74]
["bitfinex","SOLUSD",1747705242142,21.82664986,170.23,170.22,37.74]
["bitfinex","SOLUSD",1747705242348,14.68354923,170.26,170.22,37.74]
["bitfinex","SOLUSD",1747705242557,21.82664986,170.23,170.22,37.74]
["bitfinex","SOLUSD",1747705243367,21.82664986,170.24,170.22,37.74]
["bitfinex","SOLUSD",1747705243665,21.82664986,170.23,170.22,37.74]
["bitfinex","SOLUSD",1747705244268,21.82664986,170.27,170.22,73.05]
["bitfinex","SOLUSD",1747705244475,27.69933015,170.28,170.22,73.05]
["bitfinex","SOLUSD",1747705245468,5.87233542,170.29,170.22,99.05]
["bitfinex","SOLUSD",1747705245684,21.82664986,170.28,170.22,99.05]
["bitfinex","SOLUSD",1747705245877,21.82664986,170.27,170.22,99.05]
["bitfinex","SOLUSD",1747705246050,5.87233542,170.29,170.22,99.05]
["bitfinex","SOLUSD",1747705246366,5.87130108,170.32,170.26,35.31]
["bitfinex","SOLUSD",1747705246583,27.69795094,170.32,170.26,35.31]
["bitfinex","SOLUSD",1747705247078,5.87130108,170.32,170.26,35.31]
["bitfinex","SOLUSD",1747705247247,27.69795094,170.32,170.3,35.31]
["bitfinex","SOLUSD",1747705247566,5.87130108,170.32,170.31,52.93]
["bitfinex","SOLUSD",1747705248156,27.69795094,170.32,170.31,17.62]
["bitfinex","SOLUSD",1747705248576,5.87130108,170.32,170.31,17.62]
["bitfinex","SOLUSD",1747705248768,27.69795094,170.32,170.31,17.62]
["bitfinex","SOLUSD",1747705250174,14.67517352,170.36,170.31,52.93]
["bitfinex","SOLUSD",1747705250356,5.87026709,170.35,170.31,52.93]
["bitfinex","SOLUSD",1747705250558,21.82664986,170.33,170.31,52.93]
["bitfinex","SOLUSD",1747705251683,27.69780496,170.33,170.31,52.93]
["bitfinex","SOLUSD",1747705252279,21.82664986,170.32,170.31,17.62]
["bitfinex","SOLUSD",1747705252451,21.82664986,170.32,170.25,35.31]
["bitfinex","SOLUSD",1747705252649,21.82664986,170.28,170.26,73.03]
["bitfinex","SOLUSD",1747705252855,21.82664986,170.27,170.24,219.74]
["bitfinex","SOLUSD",1747705253078,21.82664986,170.27,170.26,26.0]
["bitfinex","SOLUSD",1747705253254,21.82664986,170.27,170.25,37.72]
["bitfinex","SOLUSD",1747705253454,21.82664986,170.26,170.25,37.72]
["bitfinex","SOLUSD",1747705253674,5.87337013,170.26,170.25,37.72]
["bitfinex","SOLUSD",1747705253862,27.70001999,170.26,170.25,37.72]
["bitfinex","SOLUSD",1747705255589,5.87302519,170.27,170.25,37.72]
["bitfinex","SOLUSD",1747705255761,21.82664986,170.26,170.25,37.72]
["bitfinex","SOLUSD",1747705257291,5.87302519,170.27,170.25,73.03]
["bitfinex","SOLUSD",1747705257588,21.82664986,170.29,170.26,61.31]
["bitfinex","SOLUSD",1747705257788,21.82664986,170.27,170.26,26.0]
["bitfinex","SOLUSD",1747705257986,21.82664986,170.27,170.26,17.6]
["bitfinex","SOLUSD",1747705259475,20.55438101,170.28,170.26,17.6]
["bitfinex","SOLUSD",1747705259678,27.69967505,170.27,170.26,17.6]
["bitfinex","SOLUSD",1747705259896,5.87302519,170.27,170.26,17.6]
["bitfinex","SOLUSD",1747705260270,27.69967505,170.27,170.26,17.6]
["bitfinex","SOLUSD",1747705260466,42.38223803,170.27,170.21,35.31]
["bitfinex","SOLUSD",1747705260798,21.82664986,170.22,170.14,1.5319]
["bitfinex","SOLUSD",1747705260975,21.82664986,170.15,170.14,20.14]
["bitfinex","SOLUSD",1747705261891,27.70381706,170.15,170.14,46.14]
["bitfinex","SOLUSD",1747705262058,27.70381706,170.15,170.14,20.14]
["bitfinex","SOLUSD",1747705262259,27.70381706,170.15,170.14,46.14]
["bitfinex","SOLUSD",1747705262665,5.87613115,170.18,170.17,26.0]
["bitfinex","SOLUSD",1747705262864,21.82664986,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747705263086,21.82664986,170.2,170.18,17.6]
["bitfinex","SOLUSD",1747705263283,21.82664986,170.19,170.18,17.6]
["bitfinex","SOLUSD",1747705263668,5.87578588,170.19,170.18,17.6]
["bitfinex","SOLUSD",1747705263868,27.70243574,170.19,170.18,17.6]
["bitfinex","SOLUSD",1747705264087,27.70243574,170.19,170.18,43.6]
["bitfinex","SOLUSD",1747705264279,5.87578588,170.19,170.18,43.6]
["bitfinex","SOLUSD",1747705264586,27.70243574,170.19,170.18,43.6]
["bitfinex","SOLUSD",1747705265200,27.70243574,170.19,170.18,17.6]
["bitfinex","SOLUSD",1747705265409,82.86819917,170.19,170.14,37.76]
["bitfinex","SOLUSD",1747705265575,21.82664986,170.15,170.14,17.62]
["bitfinex","SOLUSD",1747705265773,5.87751263,170.14,170.09,20.14]
["bitfinex","SOLUSD",1747705265973,21.82664986,170.1,170.09,20.14]
["bitfinex","SOLUSD",1747705266609,20.57129422,170.14,170.09,20.14]
["bitfinex","SOLUSD",1747705266610,18.64964886,170.13,170.09,20.14]
["bitfinex","SOLUSD",1747705266788,21.82664986,170.12,170.1,26.0]
["bitfinex","SOLUSD",1747705267181,21.82664986,170.12,170.09,20.14]
["bitfinex","SOLUSD",1747705268209,27.7051015,170.12,170.09,46.14]
["bitfinex","SOLUSD",1747705268382,21.82664986,170.1,170.09,46.14]
["bitfinex","SOLUSD",1747705268581,21.82664986,170.1,170.09,63.76]
["bitfinex","SOLUSD",1747705270508,21.82664986,170.12,170.09,63.76]
["bitfinex","SOLUSD",1747705270899,5.87784116,170.14,170.12,26.0]
["bitfinex","SOLUSD",1747705271112,21.82664986,170.13,170.12,26.0]
["bitfinex","SOLUSD",1747705271279,21.82664986,170.13,170.09,37.76]
["bitfinex","SOLUSD",1747705271604,5.87784116,170.14,170.09,63.76]
["bitfinex","SOLUSD",1747705271809,21.82664986,170.11,170.09,63.76]
["bitfinex","SOLUSD",1747705272503,21.82664986,170.1,170.09,63.76]
["bitfinex","SOLUSD",1747705272810,21.82664986,170.1,170.09,17.62]
["bitfinex","SOLUSD",1747705273727,27.70491984,170.12,170.09,17.62]
["bitfinex","SOLUSD",1747705274092,21.82664986,170.1,170.09,17.62]
["bitfinex","SOLUSD",1747705274493,5.8792404,170.09,170.07,26.0]
["bitfinex","SOLUSD",1747705274695,27.70589026,170.09,170.08,17.62]
["bitfinex","SOLUSD",1747705274909,5.8792404,170.09,170.08,17.62]
["bitfinex","SOLUSD",1747705275111,27.70589026,170.09,170.08,17.62]
["bitfinex","SOLUSD",1747705275627,21.82664986,170.09,170.08,17.62]
["bitfinex","SOLUSD",1747705276529,27.70589026,170.09,170.08,17.62]
["bitfinex","SOLUSD",1747705276699,18.64964886,170.06,170.0,37.78]
["bitfinex","SOLUSD",1747705276899,21.82664986,170.01,170.0,37.78]
["bitfinex","SOLUSD",1747705277093,21.82664986,170.01,170.0,20.16]
["bitfinex","SOLUSD",1747705277295,21.82664986,170.01,169.96,17.62]
["bitfinex","SOLUSD",1747705277496,21.82664986,170.01,169.95,20.16]
["bitfinex","SOLUSD",1747705277497,21.82664986,169.97,169.95,20.16]
["bitfinex","SOLUSD",1747705277698,21.82664986,169.96,169.95,20.16]
["bitfinex","SOLUSD",1747705278902,21.82664986,169.96,169.9,20.16]
["bitfinex","SOLUSD",1747705278903,40.47629872,169.96,169.9,20.16]
["bitfinex","SOLUSD",1747705279122,21.82664986,169.91,169.85,37.75368338]
["bitfinex","SOLUSD",1747705279318,21.82664986,169.88,169.85,17.59368338]
["bitfinex","SOLUSD",1747705279833,5.88650812,169.88,169.83,17.62]
["bitfinex","SOLUSD",1747705280033,21.82664986,169.84,169.83,17.62]
["bitfinex","SOLUSD",1747705280329,21.82664986,169.84,169.8,227.96982716]
["bitfinex","SOLUSD",1747705280330,21.82664986,169.84,169.8,8.04982716]
["bitfinex","SOLUSD",1747705280497,6.5399,169.87,169.8,8.04982716]
["bitfinex","SOLUSD",1747705280498,21.82664986,169.81,169.8,8.04982716]
["bitfinex","SOLUSD",1747705281003,40.47629872,169.81,169.8,8.04982716]
["bitfinex","SOLUSD",1747705281236,40.47629872,169.81,169.74,8.79684169]
["bitfinex","SOLUSD",1747705281237,18.64964886,169.8,169.74,8.79684169]
["bitfinex","SOLUSD",1747705281442,21.82664986,169.75,169.74,8.79684169]
["bitfinex","SOLUSD",1747705281731,46.36731492,169.75,169.74,8.79684169]
["bitfinex","SOLUSD",1747705281896,68.19396478,169.75,169.72,17.59368338]
["bitfinex","SOLUSD",1747705282095,21.82664986,169.73,169.72,17.59368338]
["bitfinex","SOLUSD",1747705282905,40.47629872,169.73,169.72,17.59368338]
["bitfinex","SOLUSD",1747705285003,24.54170636,169.72,169.7,35.18736676]
["bitfinex","SOLUSD",1747705285203,40.47629872,169.71,169.7,35.18736676]
["bitfinex","SOLUSD",1747705285709,47.53819234,169.71,169.7,35.18736676]
["bitfinex","SOLUSD",1747705286230,47.53819234,169.71,169.62,20.18]
["bitfinex","SOLUSD",1747705286231,5.89275191,169.7,169.62,20.18]
["bitfinex","SOLUSD",1747705286433,28.88854348,169.63,169.57,17.64]
["bitfinex","SOLUSD",1747705286633,18.64964886,169.67,169.57,17.64]
["bitfinex","SOLUSD",1747705286634,28.88854348,169.61,169.57,17.64]
["bitfinex","SOLUSD",1747705286811,28.88854348,169.63,169.57,17.64]
["bitfinex","SOLUSD",1747705287125,18.64964886,169.69,169.57,17.64]
["bitfinex","SOLUSD",1747705287301,28.88854348,169.64,169.57,17.64]
["bitfinex","SOLUSD",1747705287501,28.88854348,169.64,169.6,26.0]
["bitfinex","SOLUSD",1747705287716,28.88854348,169.63,169.6,26.0]
["bitfinex","SOLUSD",1747705287923,28.88854348,169.61,169.6,26.0]
["bitfinex","SOLUSD",1747705288124,5.89372816,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747705288330,28.88854348,169.65,169.6,26.0]
["bitfinex","SOLUSD",1747705289445,18.64964886,169.72,169.6,26.0]
["bitfinex","SOLUSD",1747705289656,18.64964886,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747705289946,28.88854348,169.65,169.64,26.0]
["bitfinex","SOLUSD",1747705290846,28.88854348,169.65,169.61,20.22]
["bitfinex","SOLUSD",1747705291137,28.88854348,169.62,169.61,46.22]
["bitfinex","SOLUSD",1747705291915,28.88854348,169.68,169.61,20.22]
["bitfinex","SOLUSD",1747705292222,28.88854348,169.66,169.61,20.22]
["bitfinex","SOLUSD",1747705293134,18.64964886,169.72,169.61,20.22]
["bitfinex","SOLUSD",1747705293341,1.5069,169.75,169.64,26.0]
["bitfinex","SOLUSD",1747705293527,28.88854348,169.7,169.65,17.66]
["bitfinex","SOLUSD",1747705293838,28.88854348,169.66,169.65,17.66]
["bitfinex","SOLUSD",1747705294526,18.64964886,169.72,169.65,17.66]
["bitfinex","SOLUSD",1747705294854,14.72840815,169.74,169.65,17.66]
["bitfinex","SOLUSD",1747705294855,28.88854348,169.69,169.65,17.66]
["bitfinex","SOLUSD",1747705295224,5.89171036,169.73,169.65,17.66]
["bitfinex","SOLUSD",1747705295436,28.88854348,169.71,169.65,17.66]
["bitfinex","SOLUSD",1747705295747,28.88854348,169.7,169.65,17.66]
["bitfinex","SOLUSD",1747705296424,28.88854348,169.69,169.65,17.66]
["bitfinex","SOLUSD",1747705296623,28.88854348,169.7,169.65,17.66]
["bitfinex","SOLUSD",1747705297329,28.88854348,169.7,169.66,35.31]
["bitfinex","SOLUSD",1747705297520,28.88854348,169.69,169.66,35.31]
["bitfinex","SOLUSD",1747705297716,5.89171036,169.73,169.66,35.31]
["bitfinex","SOLUSD",1747705298149,28.88854348,169.71,169.67,55.53]
["bitfinex","SOLUSD",1747705298441,7.39825601,169.75,169.67,55.53]
["bitfinex","SOLUSD",1747705298640,7.39825601,169.75,169.67,81.53]
["bitfinex","SOLUSD",1747705298641,28.88854348,169.71,169.67,81.53]
["bitfinex","SOLUSD",1747705298949,28.88854348,169.7,169.67,81.53]
["bitfinex","SOLUSD",1747705299120,28.88854348,169.71,169.67,81.53]
["bitfinex","SOLUSD",1747705300525,5.8903222,169.77,169.67,81.53]
["bitfinex","SOLUSD",1747705300726,28.88854348,169.71,169.67,81.53]
["bitfinex","SOLUSD",1747705301240,28.88854348,169.7,169.69,26.0]
["bitfinex","SOLUSD",1747705301844,28.88854348,169.7,169.67,20.22]
["bitfinex","SOLUSD",1747705302041,28.88854348,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705302342,28.88854348,169.69,169.67,20.22]
["bitfinex","SOLUSD",1747705302554,5.89171036,169.73,169.67,20.22]
["bitfinex","SOLUSD",1747705302724,28.88854348,169.72,169.67,20.22]
["bitfinex","SOLUSD",1747705303054,28.88854348,169.71,169.67,20.22]
["bitfinex","SOLUSD",1747705303841,28.88854348,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747705304651,28.88854348,169.71,169.7,26.0]
["bitfinex","SOLUSD",1747705304956,28.88854348,169.71,169.67,20.22]
["bitfinex","SOLUSD",1747705305422,28.88854348,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747705306046,28.88854348,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747705306347,28.88854348,169.71,169.7,26.0]
["bitfinex","SOLUSD",1747705306516,53.43059703,169.71,169.67,20.22]
["bitfinex","SOLUSD",1747705306722,28.88854348,169.68,169.67,46.22]
["bitfinex","SOLUSD",1747705307221,18.64964886,169.67,169.63,17.66]
["bitfinex","SOLUSD",1747705307442,28.88854348,169.65,169.63,17.66]
["bitfinex","SOLUSD",1747705307744,19.5564411,169.64,169.63,43.66]
["bitfinex","SOLUSD",1747705307945,19.5564411,169.64,169.62,20.22]
["bitfinex","SOLUSD",1747705308250,19.5564411,169.63,169.62,46.22]
["bitfinex","SOLUSD",1747705308644,25.45162473,169.63,169.62,46.22]
["bitfinex","SOLUSD",1747705308824,19.5564411,169.63,169.62,46.22]
["bitfinex","SOLUSD",1747705309967,18.64964886,169.62,169.6,17.66]
["bitfinex","SOLUSD",1747705310162,19.5564411,169.61,169.6,17.66]
["bitfinex","SOLUSD",1747705310646,14.73688995,169.65,169.6,43.66]
["bitfinex","SOLUSD",1747705310858,19.5564411,169.61,169.6,43.66]
["bitfinex","SOLUSD",1747705311965,18.64964886,169.6,169.57,258.3]
["bitfinex","SOLUSD",1747705312123,19.5564411,169.58,169.57,63.88]
["bitfinex","SOLUSD",1747705312323,19.5564411,169.58,169.52,20.22]
["bitfinex","SOLUSD",1747705312324,38.20608996,169.58,169.52,20.22]
["bitfinex","SOLUSD",1747705312543,38.20608996,169.6,169.52,20.22]
["bitfinex","SOLUSD",1747705312544,25.4551021,169.53,169.52,20.22]
["bitfinex","SOLUSD",1747705313125,18.64964886,169.52,169.5,17.66]
["bitfinex","SOLUSD",1747705313448,38.20608996,169.51,169.5,17.66]
["bitfinex","SOLUSD",1747705313743,18.64964886,169.5,169.47,20.24]
["bitfinex","SOLUSD",1747705313945,19.5564411,169.48,169.42,20.24]
["bitfinex","SOLUSD",1747705314245,19.5564411,169.44,169.42,37.92]
["bitfinex","SOLUSD",1747705314427,18.64964886,169.5,169.45,26.0]
["bitfinex","SOLUSD",1747705314750,19.5564411,169.46,169.45,26.0]
["bitfinex","SOLUSD",1747705314942,19.5564411,169.46,169.42,37.92]
["bitfinex","SOLUSD",1747705315448,19.5564411,169.43,169.42,20.24]
["bitfinex","SOLUSD",1747705315752,19.5564411,169.44,169.42,20.24]
["bitfinex","SOLUSD",1747705315946,19.5564411,169.45,169.42,20.24]
["bitfinex","SOLUSD",1747705316150,19.5564411,169.46,169.42,20.24]
["bitfinex","SOLUSD",1747705316338,19.5564411,169.45,169.44,26.0]
["bitfinex","SOLUSD",1747705316539,18.64964886,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747705316740,19.5564411,169.45,169.44,26.0]
["bitfinex","SOLUSD",1747705317346,5.90074939,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747705317543,19.5564411,169.45,169.44,26.0]
["bitfinex","SOLUSD",1747705317751,5.90074939,169.47,169.45,26.0]
["bitfinex","SOLUSD",1747705317957,19.5564411,169.46,169.45,26.0]
["bitfinex","SOLUSD",1747705318144,38.20608996,169.46,169.45,26.0]
["bitfinex","SOLUSD",1747705318753,44.10718756,169.46,169.45,26.0]
["bitfinex","SOLUSD",1747705318940,19.5564411,169.47,169.45,26.0]
["bitfinex","SOLUSD",1747705319146,19.5564411,169.48,169.45,26.0]
["bitfinex","SOLUSD",1747705319472,19.5564411,169.46,169.45,26.0]
["bitfinex","SOLUSD",1747705319659,38.20608996,169.46,169.45,26.0]
["bitfinex","SOLUSD",1747705320529,19.5564411,169.46,169.45,26.0]
["bitfinex","SOLUSD",1747705321064,5.90021981,169.49,169.45,26.0]
["bitfinex","SOLUSD",1747705321239,19.5564411,169.46,169.45,26.0]
["bitfinex","SOLUSD",1747705321638,19.5564411,169.47,169.42,20.24]
["bitfinex","SOLUSD",1747705321846,5.90021981,169.49,169.42,20.24]
["bitfinex","SOLUSD",1747705322038,5.89954612,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747705322237,19.5564411,169.5,169.46,17.68]
["bitfinex","SOLUSD",1747705322949,19.5564411,169.51,169.46,17.68]
["bitfinex","SOLUSD",1747705323264,19.5564411,169.52,169.46,17.68]
["bitfinex","SOLUSD",1747705323465,24.54851051,169.53,169.46,17.68]
["bitfinex","SOLUSD",1747705323757,5.8979652,169.55,169.46,17.68]
["bitfinex","SOLUSD",1747705323962,19.5564411,169.51,169.46,17.68]
["bitfinex","SOLUSD",1747705324151,19.5564411,169.5,169.46,17.68]
["bitfinex","SOLUSD",1747705324761,19.5564411,169.48,169.46,17.68]
["bitfinex","SOLUSD",1747705325159,5.90042371,169.48,169.42,20.24]
["bitfinex","SOLUSD",1747705325358,19.5564411,169.45,169.43,17.68]
["bitfinex","SOLUSD",1747705325538,19.5564411,169.44,169.43,17.68]
["bitfinex","SOLUSD",1747705325954,19.5564411,169.44,169.36,4.48070662]
["bitfinex","SOLUSD",1747705326140,18.64964886,169.43,169.32,38.08]
["bitfinex","SOLUSD",1747705326456,19.5564411,169.41,169.37,26.0]
["bitfinex","SOLUSD",1747705326660,19.5564411,169.41,169.32,38.08]
["bitfinex","SOLUSD",1747705326849,19.5564411,169.4,169.32,38.08]
["bitfinex","SOLUSD",1747705327369,19.5564411,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747705327735,16.29977718,169.45,169.35,26.0]
["bitfinex","SOLUSD",1747705327736,21.20507894,169.48,169.35,26.0]
["bitfinex","SOLUSD",1747705327940,19.5564411,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747705328237,38.20608996,169.42,169.35,61.31]
["bitfinex","SOLUSD",1747705328663,18.64964886,169.46,169.35,61.31]
["bitfinex","SOLUSD",1747705328974,19.5564411,169.43,169.35,61.31]
["bitfinex","SOLUSD",1747705329265,19.5564411,169.4,169.35,61.31]
["bitfinex","SOLUSD",1747705329642,19.5564411,169.41,169.35,61.31]
["bitfinex","SOLUSD",1747705329838,19.5564411,169.4,169.33,35.31]
["bitfinex","SOLUSD",1747705330058,19.5564411,169.39,169.33,35.31]
["bitfinex","SOLUSD",1747705330261,19.5564411,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747705330456,19.5564411,169.4,169.36,26.0]
["bitfinex","SOLUSD",1747705330852,25.45997731,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747705331050,5.90353621,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747705331257,25.45997731,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747705331952,19.5564411,169.37,169.32,20.4]
["bitfinex","SOLUSD",1747705332267,19.5564411,169.35,169.34,26.0]
["bitfinex","SOLUSD",1747705332467,19.5564411,169.35,169.32,20.4]
["bitfinex","SOLUSD",1747705332671,19.5564411,169.36,169.32,20.4]
["bitfinex","SOLUSD",1747705332874,14.75628129,169.42,169.32,20.4]
["bitfinex","SOLUSD",1747705333050,19.5564411,169.38,169.35,26.0]
["bitfinex","SOLUSD",1747705333450,19.5564411,169.37,169.35,26.0]
["bitfinex","SOLUSD",1747705333776,18.64964886,169.37,169.35,26.0]
["bitfinex","SOLUSD",1747705333945,38.20608996,169.37,169.35,26.0]
["bitfinex","SOLUSD",1747705334370,18.64964886,169.37,169.35,26.0]
["bitfinex","SOLUSD",1747705335169,5.90458195,169.36,169.35,26.0]
["bitfinex","SOLUSD",1747705338171,18.64964886,169.35,169.32,20.4]
["bitfinex","SOLUSD",1747705338477,19.5564411,169.33,169.27,20.42]
["bitfinex","SOLUSD",1747705338673,19.5564411,169.31,169.3,26.0]
["bitfinex","SOLUSD",1747705338968,19.5564411,169.31,169.28,17.7]
["bitfinex","SOLUSD",1747705339195,25.46195603,169.34,169.28,17.7]
["bitfinex","SOLUSD",1747705339387,25.46195603,169.34,169.31,26.0]
["bitfinex","SOLUSD",1747705340171,38.20608996,169.32,169.31,26.0]
["bitfinex","SOLUSD",1747705340345,38.20608996,169.32,169.24,220.7]
["bitfinex","SOLUSD",1747705340552,5.90551493,169.34,169.24,220.7]
["bitfinex","SOLUSD",1747705340553,38.20608996,169.3,169.25,38.12]
["bitfinex","SOLUSD",1747705340767,19.5564411,169.32,169.26,17.7]
["bitfinex","SOLUSD",1747705340953,38.20608996,169.33,169.29,26.0]
["bitfinex","SOLUSD",1747705341149,25.46266796,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747705341369,18.64964886,169.29,169.26,17.7]
["bitfinex","SOLUSD",1747705341570,18.64964886,169.36,169.29,26.0]
["bitfinex","SOLUSD",1747705342379,18.64964886,169.36,169.33,26.0]
["bitfinex","SOLUSD",1747705344086,18.64964886,169.36,169.35,26.0]
["bitfinex","SOLUSD",1747705344256,44.11067191,169.36,169.35,26.0]
["bitfinex","SOLUSD",1747705344455,24.55423081,169.36,169.35,26.0]
["bitfinex","SOLUSD",1747705344680,18.64964886,169.36,169.35,26.0]
["bitfinex","SOLUSD",1747705345360,19.5564411,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747705345678,18.64964886,169.4,169.35,61.31]
["bitfinex","SOLUSD",1747705346787,5.90215396,169.43,169.35,61.31]
["bitfinex","SOLUSD",1747705346965,5.90121954,169.46,169.36,0.28432314]
["bitfinex","SOLUSD",1747705347281,19.5564411,169.45,169.41,26.0]
["bitfinex","SOLUSD",1747705347475,18.64964886,169.43,169.41,43.7]
["bitfinex","SOLUSD",1747705347683,38.20608996,169.43,169.41,43.7]
["bitfinex","SOLUSD",1747705348050,18.64964886,169.43,169.41,43.7]
["bitfinex","SOLUSD",1747705348255,19.5564411,169.47,169.41,43.7]
["bitfinex","SOLUSD",1747705348455,18.64964886,169.41,169.36,26.0]
["bitfinex","SOLUSD",1747705348686,18.64964886,169.4,169.39,26.0]
["bitfinex","SOLUSD",1747705348871,38.20608996,169.4,169.39,26.0]
["bitfinex","SOLUSD",1747705349269,38.20608996,169.41,169.4,26.0]
["bitfinex","SOLUSD",1747705349562,44.10892922,169.41,169.4,26.0]
["bitfinex","SOLUSD",1747705350300,18.64964886,169.4,169.37,20.48]
["bitfinex","SOLUSD",1747705350473,18.64964886,169.37,169.34,17.7]
["bitfinex","SOLUSD",1747705350778,18.64964886,169.37,169.34,26.0]
["bitfinex","SOLUSD",1747705350968,19.5564411,169.36,169.34,26.0]
["bitfinex","SOLUSD",1747705351167,19.5564411,169.36,169.32,20.48]
["bitfinex","SOLUSD",1747705351376,38.20608996,169.35,169.32,20.48]
["bitfinex","SOLUSD",1747705351574,18.64964886,169.33,169.32,46.48]
["bitfinex","SOLUSD",1747705351755,38.20608996,169.33,169.25,35.31]
["bitfinex","SOLUSD",1747705351958,19.5564411,169.3,169.26,73.49]
["bitfinex","SOLUSD",1747705352182,38.20608996,169.3,169.29,26.0]
["bitfinex","SOLUSD",1747705352365,18.64964886,169.32,169.31,35.31]
["bitfinex","SOLUSD",1747705352570,19.5564411,169.35,169.26,38.18]
["bitfinex","SOLUSD",1747705352774,38.20608996,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747705352972,19.5564411,169.34,169.29,26.0]
["bitfinex","SOLUSD",1747705353361,18.64964886,169.34,169.29,61.31]
["bitfinex","SOLUSD",1747705353783,19.5564411,169.36,169.29,61.31]
["bitfinex","SOLUSD",1747705353990,18.64964886,169.36,169.29,61.31]
["bitfinex","SOLUSD",1747705355285,5.90385608,169.39,169.3,0.28432314]
["bitfinex","SOLUSD",1747705355584,18.64964886,169.38,169.3,0.28432314]
["bitfinex","SOLUSD",1747705355791,5.90179414,169.44,169.33,6.355]
["bitfinex","SOLUSD",1747705355999,5.90179414,169.44,169.37,61.31]
["bitfinex","SOLUSD",1747705356166,18.64964886,169.43,169.37,61.31]
["bitfinex","SOLUSD",1747705356871,38.20608996,169.43,169.38,26.0]
["bitfinex","SOLUSD",1747705357072,18.64964886,169.42,169.38,26.0]
["bitfinex","SOLUSD",1747705357280,18.64964886,169.44,169.38,61.31]
["bitfinex","SOLUSD",1747705358495,5.90144585,169.45,169.38,61.31]
["bitfinex","SOLUSD",1747705359172,5.90144585,169.45,169.43,26.0]
["bitfinex","SOLUSD",1747705359371,18.64964886,169.45,169.43,26.0]
["bitfinex","SOLUSD",1747705360394,24.551265,169.45,169.43,26.0]
["bitfinex","SOLUSD",1747705360889,18.64964886,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747705361072,18.64964886,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747705361670,18.64964886,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747705361878,19.5564411,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747705362088,19.5564411,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747705362294,18.64964886,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747705362478,24.55047827,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747705363184,18.64964886,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747705363380,38.20608996,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747705363689,18.64964886,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747705363891,19.5564411,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747705364270,38.20608996,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747705364491,44.10665966,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747705365093,24.55021856,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747705365388,44.10665966,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747705366716,24.55021856,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747705366995,24.54970622,169.49,169.46,26.0]
["bitfinex","SOLUSD",1747705367205,5.89976787,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747705367381,25.45620897,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747705367990,5.89976787,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747705368688,5.89942154,169.51,169.46,81.79]
["bitfinex","SOLUSD",1747705368908,5.89897226,169.53,169.46,81.79]
["bitfinex","SOLUSD",1747705369690,5.89897226,169.53,169.47,0.28432314]
["bitfinex","SOLUSD",1747705370199,5.89897226,169.53,169.51,26.0]
["bitfinex","SOLUSD",1747705371124,5.89836362,169.54,169.51,26.0]
["bitfinex","SOLUSD",1747705371296,17.69233,169.76,169.55,26.0]
["bitfinex","SOLUSD",1747705371297,18.64964886,169.58,169.55,26.0]
["bitfinex","SOLUSD",1747705371502,5.89657409,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747705372121,18.64964886,169.6,169.57,26.0]
["bitfinex","SOLUSD",1747705372291,5.89627621,169.6,169.57,26.0]
["bitfinex","SOLUSD",1747705372486,19.5564411,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747705372710,18.64964886,169.61,169.59,26.0]
["bitfinex","SOLUSD",1747705373221,24.54577035,169.61,169.59,26.0]
["bitfinex","SOLUSD",1747705373515,5.89612149,169.61,169.58,26.0]
["bitfinex","SOLUSD",1747705373689,24.54525121,169.62,169.58,26.0]
["bitfinex","SOLUSD",1747705374789,24.54525121,169.62,169.59,17.68]
["bitfinex","SOLUSD",1747705375311,44.10169231,169.62,169.59,17.68]
["bitfinex","SOLUSD",1747705375504,38.20608996,169.6,169.59,43.68]
["bitfinex","SOLUSD",1747705375817,18.64964886,169.6,169.59,43.68]
["bitfinex","SOLUSD",1747705375985,24.54525121,169.62,169.61,26.0]
["bitfinex","SOLUSD",1747705376491,44.10169231,169.62,169.59,17.68]
["bitfinex","SOLUSD",1747705376809,18.64964886,169.59,169.58,43.68]
["bitfinex","SOLUSD",1747705377014,38.20608996,169.59,169.58,26.0]
["bitfinex","SOLUSD",1747705377592,44.10266405,169.59,169.58,26.0]
["bitfinex","SOLUSD",1747705377796,58.84409927,169.59,169.55,17.68]
["bitfinex","SOLUSD",1747705377996,38.20608996,169.56,169.55,43.68]
["bitfinex","SOLUSD",1747705378409,19.5564411,169.57,169.55,43.68]
["bitfinex","SOLUSD",1747705378918,18.64964886,169.58,169.57,26.0]
["bitfinex","SOLUSD",1747705379711,24.54657066,169.58,169.57,26.0]
["bitfinex","SOLUSD",1747705380213,7.5971,169.65,169.56,61.31]
["bitfinex","SOLUSD",1747705380413,19.5564411,169.63,169.56,35.31]
["bitfinex","SOLUSD",1747705380618,18.64964886,169.62,169.59,26.0]
["bitfinex","SOLUSD",1747705380817,18.64964886,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747705381018,19.5564411,169.6,169.58,26.0]
["bitfinex","SOLUSD",1747705381217,19.5564411,169.62,169.58,26.0]
["bitfinex","SOLUSD",1747705381439,38.20608996,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747705381600,5.89553118,169.62,169.58,61.31]
["bitfinex","SOLUSD",1747705381922,5.89553118,169.62,169.58,81.41]
["bitfinex","SOLUSD",1747705383223,38.20608996,169.61,169.58,46.1]
["bitfinex","SOLUSD",1747705383838,25.45190401,169.63,169.58,81.41]
["bitfinex","SOLUSD",1747705384038,5.89546291,169.63,169.58,81.41]
["bitfinex","SOLUSD",1747705384506,25.45190401,169.63,169.58,81.41]
["bitfinex","SOLUSD",1747705385118,38.20608996,169.62,169.58,46.1]
["bitfinex","SOLUSD",1747705385402,18.64964886,169.62,169.58,46.1]
["bitfinex","SOLUSD",1747705385602,19.5564411,169.61,169.58,46.1]
["bitfinex","SOLUSD",1747705386915,25.45231988,169.61,169.58,46.1]
["bitfinex","SOLUSD",1747705387316,5.89587878,169.61,169.58,46.1]
["bitfinex","SOLUSD",1747705387511,25.45160034,169.64,169.58,81.41]
["bitfinex","SOLUSD",1747705387739,24.5448081,169.64,169.58,81.41]
["bitfinex","SOLUSD",1747705387902,19.5564411,169.66,169.59,0.28432314]
["bitfinex","SOLUSD",1747705388228,38.20608996,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747705388604,18.64964886,169.67,169.65,17.68]
["bitfinex","SOLUSD",1747705389103,5.89414122,169.66,169.65,17.68]
["bitfinex","SOLUSD",1747705389708,19.5564411,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705389926,18.64964886,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705390122,38.20608996,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705390329,18.64964886,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705390524,38.20608996,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705390714,18.64964886,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705390916,38.20608996,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705391220,44.09918914,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705392411,58.83193709,169.69,169.65,17.68]
["bitfinex","SOLUSD",1747705392633,5.89309918,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705392809,24.5420088,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747705393007,5.89235994,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747705393214,25.44814321,169.74,169.68,61.31]
["bitfinex","SOLUSD",1747705393421,18.64964886,169.73,169.68,61.31]
["bitfinex","SOLUSD",1747705393614,38.20608996,169.73,169.68,61.31]
["bitfinex","SOLUSD",1747705394435,18.64964886,169.73,169.68,61.31]
["bitfinex","SOLUSD",1747705394628,25.44814321,169.74,169.68,61.31]
["bitfinex","SOLUSD",1747705394807,44.09714689,169.75,169.68,61.31]
["bitfinex","SOLUSD",1747705395003,24.54070579,169.75,169.68,61.31]
["bitfinex","SOLUSD",1747705395308,5.89105693,169.75,169.69,0.28432314]
["bitfinex","SOLUSD",1747705395515,5.89105693,169.75,169.73,26.0]
["bitfinex","SOLUSD",1747705397525,18.64964886,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747705397727,5.8892815,169.8,169.73,61.31]
["bitfinex","SOLUSD",1747705397952,19.5564411,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747705398124,38.20608996,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747705399435,5.8910162,169.75,169.73,26.0]
["bitfinex","SOLUSD",1747705400143,38.20608996,169.74,169.73,26.0]
["bitfinex","SOLUSD",1747705400435,38.20608996,169.74,169.7,17.68]
["bitfinex","SOLUSD",1747705400618,18.64964886,169.74,169.73,26.0]
["bitfinex","SOLUSD",1747705401124,38.20608996,169.74,169.73,26.0]
["bitfinex","SOLUSD",1747705401433,44.09745322,169.74,169.73,26.0]
["bitfinex","SOLUSD",1747705401615,5.89136326,169.74,169.73,26.0]
["bitfinex","SOLUSD",1747705401932,5.89105288,169.75,169.73,26.0]
["bitfinex","SOLUSD",1747705402308,25.44749398,169.75,169.73,26.0]
["bitfinex","SOLUSD",1747705403642,38.20608996,169.74,169.73,26.0]
["bitfinex","SOLUSD",1747705404910,5.8903222,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747705405110,5.89004,169.78,169.73,61.34]
["bitfinex","SOLUSD",1747705405310,5.89004,169.78,169.77,26.0]
["bitfinex","SOLUSD",1747705406546,5.89004,169.78,169.76,17.66]
["bitfinex","SOLUSD",1747705407940,5.88962836,169.79,169.76,17.66]
["bitfinex","SOLUSD",1747705408127,25.44606946,169.79,169.76,17.66]
["bitfinex","SOLUSD",1747705408640,38.20608996,169.77,169.74,20.08]
["bitfinex","SOLUSD",1747705408843,19.5564411,169.75,169.73,17.66]
["bitfinex","SOLUSD",1747705409022,19.5564411,169.76,169.73,17.66]
["bitfinex","SOLUSD",1747705409543,19.5564411,169.77,169.73,17.66]
["bitfinex","SOLUSD",1747705409723,44.09571832,169.79,169.73,53.0]
["bitfinex","SOLUSD",1747705409925,24.53927722,169.79,169.73,53.0]
["bitfinex","SOLUSD",1747705410126,44.09571832,169.79,169.73,53.0]
["bitfinex","SOLUSD",1747705410343,19.5564411,169.77,169.73,53.0]
["bitfinex","SOLUSD",1747705410525,19.5564411,169.77,169.73,17.66]
["bitfinex","SOLUSD",1747705411027,19.5564411,169.74,169.69,20.08]
["bitfinex","SOLUSD",1747705411234,19.5564411,169.74,169.71,17.66]
["bitfinex","SOLUSD",1747705412047,5.89171036,169.73,169.71,17.66]
["bitfinex","SOLUSD",1747705412825,25.44815146,169.73,169.71,17.66]
["bitfinex","SOLUSD",1747705413841,5.89171036,169.73,169.71,17.66]
["bitfinex","SOLUSD",1747705414020,5.89136326,169.74,169.71,17.66]
["bitfinex","SOLUSD",1747705414664,19.5564411,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747705414833,38.20608996,169.71,169.64,35.34]
["bitfinex","SOLUSD",1747705415034,19.5564411,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747705415329,19.5564411,169.67,169.63,17.66]
["bitfinex","SOLUSD",1747705415525,19.5564411,169.67,169.63,43.66]
["bitfinex","SOLUSD",1747705416744,5.89414122,169.66,169.65,26.0]
["bitfinex","SOLUSD",1747705417539,5.89344648,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747705418044,25.44988758,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747705420533,5.89344648,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747705420735,25.44988758,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747705421450,25.44988758,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747705421629,12.21893157,169.68,169.63,17.66]
["bitfinex","SOLUSD",1747705422033,20.62584713,169.69,169.63,53.0]
["bitfinex","SOLUSD",1747705422229,32.8447787,169.69,169.63,53.0]
["bitfinex","SOLUSD",1747705423263,5.89309918,169.69,169.63,53.0]
["bitfinex","SOLUSD",1747705424133,18.11203075,169.69,169.63,53.0]
["bitfinex","SOLUSD",1747705424933,12.21893157,169.68,169.63,53.0]
["bitfinex","SOLUSD",1747705425131,26.95167952,169.69,169.63,53.0]
["bitfinex","SOLUSD",1747705426651,30.86858043,169.68,169.63,35.34]
["bitfinex","SOLUSD",1747705426956,30.86858043,169.68,169.64,17.66]
["bitfinex","SOLUSD",1747705427754,5.89379383,169.67,169.64,17.66]
["bitfinex","SOLUSD",1747705429157,18.1127254,169.67,169.62,81.42]
["bitfinex","SOLUSD",1747705429454,18.1127254,169.67,169.62,20.08]
["bitfinex","SOLUSD",1747705429455,12.21893157,169.65,169.62,20.08]
["bitfinex","SOLUSD",1747705431361,5.89483612,169.64,169.62,20.08]
["bitfinex","SOLUSD",1747705434150,30.86858043,169.63,169.54,35.34]
["bitfinex","SOLUSD",1747705434334,12.21893157,169.56,169.52,220.42]
["bitfinex","SOLUSD",1747705434527,18.64964886,169.54,169.52,26.0]
["bitfinex","SOLUSD",1747705435248,18.64964886,169.56,169.52,26.0]
["bitfinex","SOLUSD",1747705435435,5.8979652,169.55,169.51,55.42]
["bitfinex","SOLUSD",1747705435754,5.8979652,169.55,169.52,26.0]
["bitfinex","SOLUSD",1747705436551,5.8979652,169.55,169.54,26.0]
["bitfinex","SOLUSD",1747705437086,18.64964886,169.54,169.46,35.34]
["bitfinex","SOLUSD",1747705437255,12.21893157,169.5,169.46,35.34]
["bitfinex","SOLUSD",1747705437457,5.9000531,169.49,169.46,35.34]
["bitfinex","SOLUSD",1747705437639,5.9000531,169.49,169.48,26.0]
["bitfinex","SOLUSD",1747705438866,5.89974,169.5,169.48,26.0]
["bitfinex","SOLUSD",1747705439288,5.89927644,169.52,169.49,26.0]
["bitfinex","SOLUSD",1747705439456,5.89927644,169.52,169.49,43.68]
["bitfinex","SOLUSD",1747705439639,24.54830986,169.53,169.49,43.68]
["bitfinex","SOLUSD",1747705440264,44.1310206,169.53,169.49,43.68]
["bitfinex","SOLUSD",1747705440666,24.54830986,169.53,169.49,43.68]
["bitfinex","SOLUSD",1747705442246,44.1310206,169.53,169.49,43.68]
["bitfinex","SOLUSD",1747705442740,19.58271074,169.52,169.49,43.68]
["bitfinex","SOLUSD",1747705442939,19.58271074,169.51,169.49,43.68]
["bitfinex","SOLUSD",1747705443363,38.2323596,169.5,169.49,43.68]
["bitfinex","SOLUSD",1747705443566,20.6453135,169.53,169.49,43.68]
["bitfinex","SOLUSD",1747705443764,5.89935697,169.51,169.49,43.68]
["bitfinex","SOLUSD",1747705443941,19.58271074,169.55,169.49,79.02]
["bitfinex","SOLUSD",1747705444350,19.58271074,169.54,169.49,79.02]
["bitfinex","SOLUSD",1747705444550,19.58271074,169.53,169.49,79.02]
["bitfinex","SOLUSD",1747705444769,19.58271074,169.51,169.49,43.68]
["bitfinex","SOLUSD",1747705445068,18.64964886,169.57,169.49,43.68]
["bitfinex","SOLUSD",1747705445268,18.64964886,169.53,169.49,43.68]
["bitfinex","SOLUSD",1747705445469,38.2323596,169.53,169.49,43.68]
["bitfinex","SOLUSD",1747705445879,25.48206771,169.51,169.49,43.68]
["bitfinex","SOLUSD",1747705446063,38.2323596,169.5,169.49,43.68]
["bitfinex","SOLUSD",1747705446258,38.2323596,169.5,169.48,26.0]
["bitfinex","SOLUSD",1747705446455,18.64964886,169.5,169.48,26.0]
["bitfinex","SOLUSD",1747705446962,38.2323596,169.5,169.48,26.0]
["bitfinex","SOLUSD",1747705447970,24.54970196,169.49,169.48,26.0]
["bitfinex","SOLUSD",1747705448376,18.64964886,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747705448575,5.89900896,169.52,169.49,26.0]
["bitfinex","SOLUSD",1747705451456,5.89864741,169.54,169.49,61.34]
["bitfinex","SOLUSD",1747705453180,5.89798128,169.55,169.49,61.34]
["bitfinex","SOLUSD",1747705453777,5.89798128,169.55,169.51,35.34]
["bitfinex","SOLUSD",1747705454081,24.54726622,169.56,169.52,17.68]
["bitfinex","SOLUSD",1747705454305,5.89730981,169.57,169.52,53.02]
["bitfinex","SOLUSD",1747705455293,19.58271074,169.55,169.52,17.68]
["bitfinex","SOLUSD",1747705455981,18.64964886,169.54,169.52,17.68]
["bitfinex","SOLUSD",1747705456181,18.64964886,169.54,169.5,55.42]
["bitfinex","SOLUSD",1747705456182,5.898661,169.53,169.5,55.42]
["bitfinex","SOLUSD",1747705456362,25.48137174,169.53,169.5,55.42]
["bitfinex","SOLUSD",1747705456561,25.48137174,169.53,169.5,81.42]
["bitfinex","SOLUSD",1747705456875,5.898661,169.53,169.5,81.42]
["bitfinex","SOLUSD",1747705458302,5.89768791,169.56,169.53,26.0]
["bitfinex","SOLUSD",1747705458595,5.8969218,169.58,169.57,26.0]
["bitfinex","SOLUSD",1747705458790,18.64964886,169.57,169.54,17.68]
["bitfinex","SOLUSD",1747705459101,38.2323596,169.57,169.56,26.0]
["bitfinex","SOLUSD",1747705459770,18.64964886,169.57,169.56,26.0]
["bitfinex","SOLUSD",1747705460606,24.54691842,169.57,169.56,26.0]
["bitfinex","SOLUSD",1747705463504,18.64964886,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747705463802,12.23363215,169.6,169.57,26.0]
["bitfinex","SOLUSD",1747705464384,12.23363215,169.58,169.57,26.0]
["bitfinex","SOLUSD",1747705464589,12.23363215,169.58,169.5,100.98]
["bitfinex","SOLUSD",1747705464803,30.88328101,169.54,169.48,20.08]
["bitfinex","SOLUSD",1747705465015,24.54830986,169.53,169.52,26.0]
["bitfinex","SOLUSD",1747705465187,24.54830986,169.53,169.51,26.0]
["bitfinex","SOLUSD",1747705465702,24.54830986,169.53,169.49,17.68]
["bitfinex","SOLUSD",1747705466107,24.54830986,169.53,169.52,26.0]
["bitfinex","SOLUSD",1747705466996,36.78194201,169.53,169.52,26.0]
["bitfinex","SOLUSD",1747705467198,24.54830986,169.53,169.52,26.0]
["bitfinex","SOLUSD",1747705469702,12.23363215,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747705469703,18.64964886,169.59,169.56,26.0]
["bitfinex","SOLUSD",1747705470011,30.88328101,169.59,169.58,26.0]
["bitfinex","SOLUSD",1747705470191,30.88328101,169.59,169.55,17.68]
["bitfinex","SOLUSD",1747705470397,12.23363215,169.58,169.55,43.68]
["bitfinex","SOLUSD",1747705470587,12.23363215,169.57,169.48,20.08]
["bitfinex","SOLUSD",1747705470791,18.64964886,169.55,169.49,17.68]
["bitfinex","SOLUSD",1747705471006,18.64964886,169.55,169.52,26.0]
["bitfinex","SOLUSD",1747705471215,5.89831308,169.54,169.49,17.68]
["bitfinex","SOLUSD",1747705471515,5.89831308,169.54,169.52,26.0]
["bitfinex","SOLUSD",1747705472819,18.64964886,169.53,169.52,26.0]
["bitfinex","SOLUSD",1747705473322,5.898661,169.53,169.52,26.0]
["bitfinex","SOLUSD",1747705475418,5.89831308,169.54,169.53,26.0]
["bitfinex","SOLUSD",1747705476719,5.8979652,169.55,169.53,26.0]
["bitfinex","SOLUSD",1747705476923,5.89726956,169.57,169.53,26.0]
["bitfinex","SOLUSD",1747705477121,5.89726956,169.57,169.53,61.34]
["bitfinex","SOLUSD",1747705478103,12.23363215,169.6,169.53,61.34]
["bitfinex","SOLUSD",1747705478104,18.64964886,169.6,169.53,61.34]
["bitfinex","SOLUSD",1747705478512,18.64964886,169.6,169.57,26.0]
["bitfinex","SOLUSD",1747705478707,18.64964886,169.6,169.54,55.4]
["bitfinex","SOLUSD",1747705478708,24.54622295,169.59,169.58,26.0]
["bitfinex","SOLUSD",1747705480537,36.7798551,169.59,169.58,26.0]
["bitfinex","SOLUSD",1747705481794,36.7798551,169.59,169.54,55.4]
["bitfinex","SOLUSD",1747705481795,18.64964886,169.58,169.55,26.0]
["bitfinex","SOLUSD",1747705482025,30.88328101,169.56,169.54,20.06]
["bitfinex","SOLUSD",1747705482318,18.64964886,169.54,169.53,43.68]
["bitfinex","SOLUSD",1747705482519,5.89657409,169.59,169.56,26.0]
["bitfinex","SOLUSD",1747705483311,24.54587527,169.6,169.59,26.0]
["bitfinex","SOLUSD",1747705483703,5.89553118,169.62,169.59,26.0]
["bitfinex","SOLUSD",1747705485220,24.54518004,169.62,169.61,26.0]
["bitfinex","SOLUSD",1747705485420,5.89414122,169.66,169.61,61.34]
["bitfinex","SOLUSD",1747705485737,5.89275191,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747705485914,5.89275191,169.7,169.66,17.68]
["bitfinex","SOLUSD",1747705486229,19.54529285,169.67,169.66,17.68]
["bitfinex","SOLUSD",1747705486430,18.64964886,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747705486735,38.19494171,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747705487236,18.64964886,169.64,169.63,26.0]
["bitfinex","SOLUSD",1747705489733,24.54448498,169.64,169.63,26.0]
["bitfinex","SOLUSD",1747705490033,5.89483612,169.64,169.63,26.0]
["bitfinex","SOLUSD",1747705490223,5.89414122,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747705490537,5.89309918,169.69,169.66,26.0]
["bitfinex","SOLUSD",1747705490927,5.89309918,169.69,169.67,17.68]
["bitfinex","SOLUSD",1747705491312,5.8920575,169.72,169.67,17.68]
["bitfinex","SOLUSD",1747705491633,5.89275191,169.7,169.69,26.0]
["bitfinex","SOLUSD",1747705492520,5.8920575,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747705497539,5.8920575,169.72,169.68,20.06]
["bitfinex","SOLUSD",1747705497540,24.54170636,169.72,169.71,26.0]
["bitfinex","SOLUSD",1747705500024,18.64964886,169.71,169.7,26.0]
["bitfinex","SOLUSD",1747705500227,38.19494171,169.71,169.7,26.0]
["bitfinex","SOLUSD",1747705500426,38.19494171,169.71,169.66,17.68]
["bitfinex","SOLUSD",1747705500631,18.64964886,169.68,169.66,17.68]
["bitfinex","SOLUSD",1747705500932,24.54344269,169.67,169.66,17.68]
["bitfinex","SOLUSD",1747705501325,24.54344269,169.67,169.65,17.68]
["bitfinex","SOLUSD",1747705501522,5.89309918,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705501717,18.64964886,169.68,169.63,20.02]
["bitfinex","SOLUSD",1747705501922,38.19494171,169.65,169.63,17.68]
["bitfinex","SOLUSD",1747705502239,38.19494171,169.65,169.59,17.68]
["bitfinex","SOLUSD",1747705502416,19.54529285,169.64,169.6,35.34]
["bitfinex","SOLUSD",1747705502611,19.54529285,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747705502814,18.64964886,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747705503029,5.89379383,169.67,169.64,17.68]
["bitfinex","SOLUSD",1747705503233,5.89345629,169.68,169.67,26.0]
["bitfinex","SOLUSD",1747705505045,18.64964886,169.69,169.67,26.0]
["bitfinex","SOLUSD",1747705505341,5.89275191,169.7,169.67,26.0]
["bitfinex","SOLUSD",1747705505342,25.43804476,169.7,169.67,26.0]
["bitfinex","SOLUSD",1747705505724,5.89246832,169.71,169.67,26.0]
["bitfinex","SOLUSD",1747705505934,5.89246832,169.71,169.67,61.34]
["bitfinex","SOLUSD",1747705507214,5.89171036,169.73,169.67,61.34]
["bitfinex","SOLUSD",1747705508740,24.54135922,169.73,169.67,61.34]
["bitfinex","SOLUSD",1747705509035,5.89066918,169.76,169.68,0.28432314]
["bitfinex","SOLUSD",1747705509226,18.64964886,169.75,169.73,26.0]
["bitfinex","SOLUSD",1747705509427,5.89066918,169.76,169.74,17.66]
["bitfinex","SOLUSD",1747705509813,7.8492,169.82,169.74,17.66]
["bitfinex","SOLUSD",1747705510033,7.8492,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747705510232,5.88858791,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747705510534,5.88858791,169.82,169.77,61.34]
["bitfinex","SOLUSD",1747705510918,5.88858791,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747705510919,18.64964886,169.81,169.77,26.0]
["bitfinex","SOLUSD",1747705511136,38.19494171,169.8,169.79,26.0]
["bitfinex","SOLUSD",1747705511325,18.64964886,169.8,169.79,26.0]
["bitfinex","SOLUSD",1747705511526,38.19494171,169.8,169.79,26.0]
["bitfinex","SOLUSD",1747705512114,44.08422321,169.8,169.79,26.0]
["bitfinex","SOLUSD",1747705512329,24.53893036,169.8,169.79,26.0]
["bitfinex","SOLUSD",1747705512733,18.64964886,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747705512940,18.64964886,169.83,169.79,43.66]
["bitfinex","SOLUSD",1747705513833,5.88789448,169.84,169.79,43.66]
["bitfinex","SOLUSD",1747705513834,5.88789448,169.84,169.79,79.0]
["bitfinex","SOLUSD",1747705514140,5.88754783,169.85,169.79,79.0]
["bitfinex","SOLUSD",1747705515646,5.88725718,169.86,169.8,0.28432314]
["bitfinex","SOLUSD",1747705516132,38.19494171,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747705516531,18.64964886,169.89,169.86,26.0]
["bitfinex","SOLUSD",1747705516725,38.19494171,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747705517647,5.88477608,169.93,169.88,26.0]
["bitfinex","SOLUSD",1747705517853,18.64964886,169.92,169.88,25.95778943]
["bitfinex","SOLUSD",1747705518149,5.88546877,169.91,169.88,25.95778943]
["bitfinex","SOLUSD",1747705520523,18.64964886,169.92,169.88,25.95778943]
["bitfinex","SOLUSD",1747705520738,25.42976662,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747705520954,5.88447377,169.94,169.93,26.0]
["bitfinex","SOLUSD",1747705523057,18.64964886,169.93,169.87,20.0]
["bitfinex","SOLUSD",1747705523259,38.19494171,169.88,169.87,20.0]
["bitfinex","SOLUSD",1747705523560,38.19494171,169.88,169.84,17.66]
["bitfinex","SOLUSD",1747705523561,19.54529285,169.88,169.84,17.66]
["bitfinex","SOLUSD",1747705523740,19.54529285,169.85,169.84,17.66]
["bitfinex","SOLUSD",1747705523933,19.54529285,169.87,169.84,17.66]
["bitfinex","SOLUSD",1747705524259,19.54529285,169.86,169.84,17.66]
["bitfinex","SOLUSD",1747705524431,18.64964886,169.88,169.84,17.66]
["bitfinex","SOLUSD",1747705524632,19.54529285,169.86,169.84,17.66]
["bitfinex","SOLUSD",1747705525048,5.88754783,169.85,169.84,17.66]
["bitfinex","SOLUSD",1747705526167,5.88754783,169.85,169.82,20.0]
["bitfinex","SOLUSD",1747705526467,19.54529285,169.84,169.83,17.66]
["bitfinex","SOLUSD",1747705526675,19.54529285,169.84,169.82,20.0]
["bitfinex","SOLUSD",1747705526877,19.54529285,169.83,169.82,20.0]
["bitfinex","SOLUSD",1747705527571,19.54529285,169.83,169.82,55.34]
["bitfinex","SOLUSD",1747705527873,5.88754783,169.85,169.82,20.0]
["bitfinex","SOLUSD",1747705528043,19.54529285,169.84,169.82,20.0]
["bitfinex","SOLUSD",1747705528250,25.43353403,169.83,169.82,20.0]
["bitfinex","SOLUSD",1747705528971,5.88824118,169.83,169.82,20.0]
["bitfinex","SOLUSD",1747705531384,44.08318289,169.83,169.82,20.0]
["bitfinex","SOLUSD",1747705531912,18.64964886,169.82,169.77,19.96]
["bitfinex","SOLUSD",1747705532060,18.64964886,169.82,169.79,17.66]
["bitfinex","SOLUSD",1747705532262,18.64964886,169.79,169.71,19.96]
["bitfinex","SOLUSD",1747705532472,5.89171036,169.73,169.72,17.66]
["bitfinex","SOLUSD",1747705532668,19.54529285,169.76,169.72,17.66]
["bitfinex","SOLUSD",1747705533151,5.89066918,169.76,169.72,17.66]
["bitfinex","SOLUSD",1747705534781,5.88962836,169.79,169.72,53.0]
["bitfinex","SOLUSD",1747705535161,25.43492121,169.79,169.72,53.0]
["bitfinex","SOLUSD",1747705535885,19.54529285,169.76,169.71,22.90990065]
["bitfinex","SOLUSD",1747705536183,19.54529285,169.75,169.72,17.66]
["bitfinex","SOLUSD",1747705536383,19.54529285,169.76,169.72,17.66]
["bitfinex","SOLUSD",1747705536882,25.43665611,169.74,169.72,17.66]
["bitfinex","SOLUSD",1747705537778,19.54529285,169.73,169.71,19.96]
["bitfinex","SOLUSD",1747705537985,19.54529285,169.73,169.72,17.66]
["bitfinex","SOLUSD",1747705538283,38.19494171,169.73,169.65,35.34]
["bitfinex","SOLUSD",1747705538496,19.54529285,169.68,169.65,17.66]
["bitfinex","SOLUSD",1747705538988,5.89379383,169.67,169.65,17.66]
["bitfinex","SOLUSD",1747705541886,25.43908668,169.67,169.63,240.28]
["bitfinex","SOLUSD",1747705542185,19.54529285,169.66,169.64,17.66]
["bitfinex","SOLUSD",1747705542790,25.43908668,169.67,169.64,17.66]
["bitfinex","SOLUSD",1747705544484,19.54529285,169.65,169.63,257.94]
["bitfinex","SOLUSD",1747705544661,19.54529285,169.65,169.63,37.64]
["bitfinex","SOLUSD",1747705544866,5.89483612,169.64,169.63,37.64]
["bitfinex","SOLUSD",1747705545676,18.64964886,169.66,169.63,37.64]
["bitfinex","SOLUSD",1747705545677,5.89414122,169.66,169.63,37.64]
["bitfinex","SOLUSD",1747705545879,19.54529285,169.67,169.63,37.64]
["bitfinex","SOLUSD",1747705546107,24.54341537,169.68,169.63,37.64]
["bitfinex","SOLUSD",1747705546108,44.08870822,169.68,169.63,37.64]
["bitfinex","SOLUSD",1747705546314,25.43845059,169.69,169.64,0.28432314]
["bitfinex","SOLUSD",1747705546514,19.54529285,169.71,169.64,0.28432314]
["bitfinex","SOLUSD",1747705546696,19.54529285,169.71,169.67,0.28432314]
["bitfinex","SOLUSD",1747705547209,25.43784765,169.71,169.67,0.28432314]
["bitfinex","SOLUSD",1747705547404,19.54529285,169.74,169.67,0.28432314]
["bitfinex","SOLUSD",1747705547611,5.8910162,169.75,169.67,0.28432314]
["bitfinex","SOLUSD",1747705548385,5.890684,169.76,169.67,0.28432314]
["bitfinex","SOLUSD",1747705548803,19.54529285,169.75,169.67,0.28432314]
["bitfinex","SOLUSD",1747705548998,5.89171036,169.73,169.67,0.28432314]
["bitfinex","SOLUSD",1747705549485,19.54529285,169.71,169.67,0.14216157]
["bitfinex","SOLUSD",1747705549677,19.54529285,169.71,169.68,17.66]
["bitfinex","SOLUSD",1747705551097,5.89275191,169.7,169.68,17.66]
["bitfinex","SOLUSD",1747705551784,19.54529285,169.75,169.69,0.28432314]
["bitfinex","SOLUSD",1747705551980,19.54529285,169.75,169.71,0.28432314]
["bitfinex","SOLUSD",1747705552904,5.89136326,169.74,169.71,0.28432314]
["bitfinex","SOLUSD",1747705553112,19.54529285,169.73,169.69,26.0]
["bitfinex","SOLUSD",1747705553295,19.54529285,169.73,169.68,53.0]
["bitfinex","SOLUSD",1747705553296,19.54529285,169.71,169.68,17.66]
["bitfinex","SOLUSD",1747705553487,19.54529285,169.7,169.68,17.66]
["bitfinex","SOLUSD",1747705553686,19.54529285,169.73,169.68,43.66]
["bitfinex","SOLUSD",1747705553879,38.19494171,169.73,169.68,43.66]
["bitfinex","SOLUSD",1747705554103,25.43636236,169.75,169.69,35.62432314]
["bitfinex","SOLUSD",1747705554285,19.54529285,169.76,169.69,35.62432314]
["bitfinex","SOLUSD",1747705554610,19.54529285,169.75,169.69,35.62432314]
["bitfinex","SOLUSD",1747705555103,25.43615886,169.76,169.69,35.62432314]
["bitfinex","SOLUSD",1747705555405,19.54529285,169.75,169.69,35.62432314]
["bitfinex","SOLUSD",1747705557312,25.43615886,169.76,169.69,35.62432314]
["bitfinex","SOLUSD",1747705557500,37.05995566,169.82,169.73,0.28432314]
["bitfinex","SOLUSD",1747705557501,18.64964886,169.81,169.73,0.28432314]
["bitfinex","SOLUSD",1747705557712,19.54529285,169.78,169.74,17.66]
["bitfinex","SOLUSD",1747705557909,19.54529285,169.77,169.74,17.66]
["bitfinex","SOLUSD",1747705558087,19.54529285,169.76,169.74,17.66]
["bitfinex","SOLUSD",1747705559004,19.54529285,169.77,169.74,17.66]
["bitfinex","SOLUSD",1747705559204,38.19494171,169.75,169.74,17.66]
["bitfinex","SOLUSD",1747705559717,44.08595791,169.75,169.74,17.66]
["bitfinex","SOLUSD",1747705559904,18.64964886,169.74,169.73,19.98]
["bitfinex","SOLUSD",1747705560204,38.19494171,169.74,169.73,19.98]
["bitfinex","SOLUSD",1747705560695,38.19494171,169.74,169.68,81.56432314]
["bitfinex","SOLUSD",1747705560889,19.54529285,169.73,169.69,17.66]
["bitfinex","SOLUSD",1747705561108,19.54529285,169.76,169.7,0.28432314]
["bitfinex","SOLUSD",1747705561304,19.54529285,169.78,169.73,0.28432314]
["bitfinex","SOLUSD",1747705561610,19.54529285,169.76,169.72,142.24]
["bitfinex","SOLUSD",1747705561818,19.54529285,169.76,169.72,61.34]
["bitfinex","SOLUSD",1747705562322,38.19494171,169.77,169.72,61.34]
["bitfinex","SOLUSD",1747705563119,5.88893469,169.81,169.73,0.28432314]
["bitfinex","SOLUSD",1747705563298,19.54529285,169.78,169.75,35.62432314]
["bitfinex","SOLUSD",1747705563816,19.54529285,169.77,169.74,19.94]
["bitfinex","SOLUSD",1747705564000,19.54529285,169.76,169.75,17.66]
["bitfinex","SOLUSD",1747705565321,5.89066918,169.76,169.75,17.66]
["bitfinex","SOLUSD",1747705565623,19.54529285,169.78,169.75,17.66]
["bitfinex","SOLUSD",1747705567319,38.19494171,169.8,169.75,17.66]
["bitfinex","SOLUSD",1747705567509,5.88962836,169.79,169.75,17.66]
["bitfinex","SOLUSD",1747705568433,25.43492121,169.79,169.75,43.66]
["bitfinex","SOLUSD",1747705568925,44.08427453,169.8,169.75,79.0]
["bitfinex","SOLUSD",1747705570618,19.54529285,169.79,169.75,79.0]
["bitfinex","SOLUSD",1747705571814,5.88997526,169.78,169.75,53.0]
["bitfinex","SOLUSD",1747705572001,19.54529285,169.76,169.75,26.0]
["bitfinex","SOLUSD",1747705572203,19.54529285,169.76,169.74,37.6]
["bitfinex","SOLUSD",1747705572404,38.19494171,169.75,169.74,19.94]
["bitfinex","SOLUSD",1747705572924,18.64964886,169.74,169.71,43.66]
["bitfinex","SOLUSD",1747705573220,19.54529285,169.72,169.71,43.66]
["bitfinex","SOLUSD",1747705573614,25.43735035,169.72,169.71,43.66]
["bitfinex","SOLUSD",1747705575825,44.08699921,169.72,169.69,19.94]
["bitfinex","SOLUSD",1747705576008,19.54529285,169.7,169.69,37.6]
["bitfinex","SOLUSD",1747705576417,18.64964886,169.69,169.68,17.66]
["bitfinex","SOLUSD",1747705576714,57.74023456,169.69,169.64,37.6]
["bitfinex","SOLUSD",1747705577024,19.54529285,169.65,169.64,63.6]
["bitfinex","SOLUSD",1747705577518,19.54529285,169.65,169.58,19.94]
["bitfinex","SOLUSD",1747705577519,38.19494171,169.65,169.58,19.94]
["bitfinex","SOLUSD",1747705577747,18.64964886,169.65,169.62,17.66]
["bitfinex","SOLUSD",1747705577893,44.09012534,169.63,169.62,43.66]
["bitfinex","SOLUSD",1747705578098,44.09012534,169.63,169.62,17.66]
["bitfinex","SOLUSD",1747705578321,44.09012534,169.63,169.58,19.94]
["bitfinex","SOLUSD",1747705578505,19.54529285,169.62,169.61,26.0]
["bitfinex","SOLUSD",1747705578697,24.54483249,169.63,169.61,26.0]
["bitfinex","SOLUSD",1747705578902,44.09012534,169.63,169.61,26.0]
["bitfinex","SOLUSD",1747705579209,5.89487421,169.64,169.61,26.0]
["bitfinex","SOLUSD",1747705580006,38.19494171,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747705580210,44.08967163,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747705580514,24.54437878,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747705580701,19.54529285,169.66,169.62,26.0]
["bitfinex","SOLUSD",1747705580903,38.19494171,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747705581222,19.54529285,169.66,169.62,26.0]
["bitfinex","SOLUSD",1747705581611,18.64964886,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747705581927,25.43956128,169.66,169.62,26.0]
["bitfinex","SOLUSD",1747705582124,19.54529285,169.65,169.62,26.0]
["bitfinex","SOLUSD",1747705582318,19.54529285,169.63,169.62,26.0]
["bitfinex","SOLUSD",1747705583241,18.64964886,169.62,169.58,19.94]
["bitfinex","SOLUSD",1747705583446,19.54529285,169.6,169.58,19.94]
["bitfinex","SOLUSD",1747705583748,38.19494171,169.59,169.58,37.6]
["bitfinex","SOLUSD",1747705583946,18.64964886,169.59,169.58,37.6]
["bitfinex","SOLUSD",1747705584119,18.64964886,169.58,169.53,19.96]
["bitfinex","SOLUSD",1747705584312,38.19494171,169.58,169.55,17.66]
["bitfinex","SOLUSD",1747705584511,19.54529285,169.56,169.53,19.96]
["bitfinex","SOLUSD",1747705584835,19.54529285,169.55,169.53,37.62]
["bitfinex","SOLUSD",1747705585135,38.19494171,169.54,169.53,63.62]
["bitfinex","SOLUSD",1747705585311,38.19494171,169.54,169.53,37.62]
["bitfinex","SOLUSD",1747705585834,38.19494171,169.54,169.53,63.62]
["bitfinex","SOLUSD",1747705586228,44.09325479,169.54,169.53,37.62]
["bitfinex","SOLUSD",1747705586533,44.09325479,169.54,169.53,63.62]
["bitfinex","SOLUSD",1747705586729,44.09325479,169.54,169.53,43.66]
["bitfinex","SOLUSD",1747705586930,19.54529285,169.55,169.53,43.66]
["bitfinex","SOLUSD",1747705587832,19.54529285,169.56,169.53,43.66]
["bitfinex","SOLUSD",1747705588029,1.5396,169.61,169.56,26.0]
["bitfinex","SOLUSD",1747705588234,18.64964886,169.6,169.56,26.0]
["bitfinex","SOLUSD",1747705588811,5.89605208,169.61,169.56,26.0]
["bitfinex","SOLUSD",1747705589022,5.89483612,169.64,169.6,26.0]
["bitfinex","SOLUSD",1747705589221,5.89483612,169.64,169.6,43.68]
["bitfinex","SOLUSD",1747705589533,21.08009285,169.66,169.6,43.68]
["bitfinex","SOLUSD",1747705589736,18.64964886,169.65,169.6,63.64]
["bitfinex","SOLUSD",1747705590644,5.89420392,169.66,169.61,0.28432314]
["bitfinex","SOLUSD",1747705590938,18.64964886,169.7,169.61,0.28432314]
["bitfinex","SOLUSD",1747705591113,19.54529285,169.69,169.61,0.28432314]
["bitfinex","SOLUSD",1747705591309,19.54529285,169.66,169.61,0.28432314]
["bitfinex","SOLUSD",1747705592017,18.64964886,169.66,169.61,0.28432314]
["bitfinex","SOLUSD",1747705592220,38.19494171,169.69,169.61,0.28432314]
["bitfinex","SOLUSD",1747705592527,19.54529285,169.67,169.61,0.28432314]
["bitfinex","SOLUSD",1747705592718,19.54529285,169.66,169.61,0.28432314]
["bitfinex","SOLUSD",1747705593123,18.64964886,169.66,169.61,0.28432314]
["bitfinex","SOLUSD",1747705593319,19.54529285,169.67,169.61,0.28432314]
["bitfinex","SOLUSD",1747705593639,38.19494171,169.68,169.61,0.28432314]
["bitfinex","SOLUSD",1747705594414,5.89379383,169.67,169.61,0.28432314]
["bitfinex","SOLUSD",1747705594610,25.43908668,169.67,169.61,0.28432314]
["bitfinex","SOLUSD",1747705594834,19.54529285,169.66,169.61,0.28432314]
["bitfinex","SOLUSD",1747705595238,38.19494171,169.65,169.64,26.0]
["bitfinex","SOLUSD",1747705595420,18.64964886,169.64,169.63,26.0]
["bitfinex","SOLUSD",1747705595616,38.19494171,169.64,169.63,26.0]
["bitfinex","SOLUSD",1747705596240,18.64964886,169.64,169.63,26.0]
["bitfinex","SOLUSD",1747705596435,1.5495,169.71,169.61,17.68]
["bitfinex","SOLUSD",1747705596436,5.89448865,169.65,169.64,26.0]
["bitfinex","SOLUSD",1747705598243,5.89401186,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747705598435,18.64964886,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747705598823,18.64964886,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747705599026,18.64964886,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747705599636,24.5434882,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747705599836,18.64964886,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747705600035,18.64964886,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747705600242,18.64964886,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747705600447,18.64964886,169.66,169.65,26.0]
["bitfinex","SOLUSD",1747705600750,18.64964886,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747705600917,38.19494171,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747705601122,5.89309918,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747705601342,18.64964886,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747705601649,44.08856508,169.68,169.65,26.0]
["bitfinex","SOLUSD",1747705602840,18.64964886,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747705603464,18.64964886,169.67,169.65,26.0]
["bitfinex","SOLUSD",1747705603827,19.54529285,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747705604025,38.19494171,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747705604625,18.64964886,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747705604850,38.19494171,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747705605053,18.64964886,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747705605455,25.43813183,169.7,169.65,26.0]
["bitfinex","SOLUSD",1747705605662,19.54529285,169.71,169.65,61.34]
["bitfinex","SOLUSD",1747705605834,18.64964886,169.72,169.66,0.28432314]
["bitfinex","SOLUSD",1747705606157,18.64964886,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747705606330,18.64964886,169.74,169.73,26.0]
["bitfinex","SOLUSD",1747705606732,33.12278638,169.77,169.74,26.0]
["bitfinex","SOLUSD",1747705606980,19.54529285,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747705607551,18.64964886,169.78,169.76,26.0]
["bitfinex","SOLUSD",1747705608230,38.19494171,169.78,169.76,26.0]
["bitfinex","SOLUSD",1747705608455,38.19494171,169.77,169.76,26.0]
["bitfinex","SOLUSD",1747705608755,24.54031804,169.76,169.75,26.0]
["bitfinex","SOLUSD",1747705608952,44.08561089,169.76,169.75,26.0]
["bitfinex","SOLUSD",1747705609526,19.54529285,169.78,169.75,26.0]
["bitfinex","SOLUSD",1747705609724,38.19494171,169.79,169.75,26.0]
["bitfinex","SOLUSD",1747705610534,19.54529285,169.78,169.75,26.0]
["bitfinex","SOLUSD",1747705610752,24.53997106,169.77,169.75,26.0]
["bitfinex","SOLUSD",1747705611072,18.64964886,169.76,169.75,26.0]
["bitfinex","SOLUSD",1747705611261,5.8892815,169.8,169.75,64.25694415]
["bitfinex","SOLUSD",1747705611560,14.72093931,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747705611561,5.88883769,169.82,169.79,26.0]
["bitfinex","SOLUSD",1747705612660,24.53789296,169.83,169.79,26.0]
["bitfinex","SOLUSD",1747705612863,5.8878176,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747705613166,5.8878176,169.85,169.82,17.66]
["bitfinex","SOLUSD",1747705614237,5.88712738,169.87,169.84,26.0]
["bitfinex","SOLUSD",1747705614442,25.43242023,169.87,169.84,26.0]
["bitfinex","SOLUSD",1747705615044,38.19494171,169.86,169.82,17.66]
["bitfinex","SOLUSD",1747705615257,38.19494171,169.85,169.84,26.0]
["bitfinex","SOLUSD",1747705615660,25.43242023,169.87,169.84,26.0]
["bitfinex","SOLUSD",1747705615868,25.43242023,169.87,169.82,17.66]
["bitfinex","SOLUSD",1747705615869,14.71289081,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747705616043,19.54529285,169.88,169.85,26.0]
["bitfinex","SOLUSD",1747705616244,19.54529285,169.87,169.85,26.0]
["bitfinex","SOLUSD",1747705616569,18.64964886,169.85,169.84,26.0]
["bitfinex","SOLUSD",1747705616769,14.71315391,169.92,169.85,26.0]
["bitfinex","SOLUSD",1747705617067,5.88546877,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747705617281,25.43076162,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747705617455,25.43076162,169.91,169.88,17.66]
["bitfinex","SOLUSD",1747705617647,5.88546877,169.91,169.88,17.66]
["bitfinex","SOLUSD",1747705618043,25.43076162,169.91,169.88,17.66]
["bitfinex","SOLUSD",1747705618551,18.64964886,169.92,169.88,17.66]
["bitfinex","SOLUSD",1747705618757,38.19494171,169.92,169.88,17.66]
["bitfinex","SOLUSD",1747705619145,24.53487932,169.92,169.88,17.66]
["bitfinex","SOLUSD",1747705619743,18.64964886,169.91,169.83,35.34]
["bitfinex","SOLUSD",1747705619949,5.88373734,169.96,169.85,1.6087]
["bitfinex","SOLUSD",1747705620249,38.19494171,169.89,169.81,7.758]
["bitfinex","SOLUSD",1747705620445,19.54529285,169.87,169.82,37.58]
["bitfinex","SOLUSD",1747705620657,38.19494171,169.85,169.82,37.58]
["bitfinex","SOLUSD",1747705620949,19.54529285,169.84,169.82,37.58]
["bitfinex","SOLUSD",1747705621149,18.64964886,169.83,169.82,37.58]
["bitfinex","SOLUSD",1747705621673,19.54529285,169.84,169.82,37.58]
["bitfinex","SOLUSD",1747705621986,38.19494171,169.84,169.82,19.92]
["bitfinex","SOLUSD",1747705622194,38.19494171,169.84,169.77,256.02432314]
["bitfinex","SOLUSD",1747705622195,18.64964886,169.82,169.77,220.4]
["bitfinex","SOLUSD",1747705622351,19.54529285,169.81,169.8,26.0]
["bitfinex","SOLUSD",1747705622690,24.78084886,169.8,169.73,8.0893609]
["bitfinex","SOLUSD",1747705622862,38.19494171,169.74,169.73,8.0893609]
["bitfinex","SOLUSD",1747705623180,18.64964886,169.73,169.61,35.34]
["bitfinex","SOLUSD",1747705623386,18.64964886,169.67,169.6,13.48226816]
["bitfinex","SOLUSD",1747705623678,26.0,169.73,169.55,229.06632436]
["bitfinex","SOLUSD",1747705623887,19.54529285,169.66,169.58,37.54]
["bitfinex","SOLUSD",1747705624047,18.64964886,169.64,169.55,231.96319132]
["bitfinex","SOLUSD",1747705624245,5.89379383,169.67,169.56,35.34]
["bitfinex","SOLUSD",1747705624475,19.54529285,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747705624678,19.54529285,169.65,169.57,6.2051]
["bitfinex","SOLUSD",1747705624885,19.54529285,169.66,169.58,37.54]
["bitfinex","SOLUSD",1747705625052,19.54529285,169.66,169.61,26.0]
["bitfinex","SOLUSD",1747705625253,19.54529285,169.65,169.64,26.0]
["bitfinex","SOLUSD",1747705625453,18.64964886,169.67,169.59,17.66]
["bitfinex","SOLUSD",1747705625676,19.54529285,169.64,169.59,17.66]
["bitfinex","SOLUSD",1747705625975,19.54529285,169.62,169.54,37.54]
["bitfinex","SOLUSD",1747705626273,19.54529285,169.62,169.57,26.0]
["bitfinex","SOLUSD",1747705626455,19.54529285,169.58,169.53,37.54]
["bitfinex","SOLUSD",1747705626648,38.19494171,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747705626850,19.54529285,169.55,169.51,19.88]
["bitfinex","SOLUSD",1747705627160,19.54529285,169.53,169.49,19.88]
["bitfinex","SOLUSD",1747705627346,27.11998072,169.62,169.49,55.22]
["bitfinex","SOLUSD",1747705627347,18.64964886,169.59,169.49,55.22]
["bitfinex","SOLUSD",1747705627554,5.89448865,169.65,169.54,61.34]
["bitfinex","SOLUSD",1747705627752,5.89448865,169.65,169.5,35.34]
["bitfinex","SOLUSD",1747705627753,38.19494171,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747705627973,18.64964886,169.64,169.6,26.0]
["bitfinex","SOLUSD",1747705628472,18.64964886,169.62,169.6,26.0]
["bitfinex","SOLUSD",1747705628768,19.54529285,169.64,169.6,26.0]
["bitfinex","SOLUSD",1747705628969,25.57609285,169.68,169.61,0.28432314]
["bitfinex","SOLUSD",1747705628970,18.64964886,169.67,169.61,0.28432314]
["bitfinex","SOLUSD",1747705629272,19.54529285,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747705629495,18.64964886,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747705631885,18.64964886,169.69,169.64,0.28432314]
["bitfinex","SOLUSD",1747705632591,38.19494171,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747705632793,18.64964886,169.72,169.63,0.28432314]
["bitfinex","SOLUSD",1747705633091,5.89171036,169.73,169.65,0.28432314]
["bitfinex","SOLUSD",1747705633303,18.64964886,169.72,169.65,0.28432314]
["bitfinex","SOLUSD",1747705633667,18.64964886,169.72,169.65,35.62432314]
["bitfinex","SOLUSD",1747705634285,26.0,169.78,169.65,0.28432314]
["bitfinex","SOLUSD",1747705634286,18.64964886,169.7,169.65,0.28432314]
["bitfinex","SOLUSD",1747705634494,19.54529285,169.66,169.64,17.66]
["bitfinex","SOLUSD",1747705634871,18.64964886,169.64,169.61,19.9]
["bitfinex","SOLUSD",1747705635406,18.64964886,169.65,169.61,19.9]
["bitfinex","SOLUSD",1747705635577,44.64964886,169.75,169.62,0.28432314]
["bitfinex","SOLUSD",1747705635777,18.64964886,169.69,169.62,0.28432314]
["bitfinex","SOLUSD",1747705635975,38.19494171,169.69,169.62,0.28432314]
["bitfinex","SOLUSD",1747705636811,38.19494171,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747705637044,18.64964886,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747705637592,38.19494171,169.72,169.65,35.62432314]
["bitfinex","SOLUSD",1747705637969,38.19494171,169.72,169.65,53.28432314]
["bitfinex","SOLUSD",1747705638180,18.64964886,169.69,169.65,17.66]
["bitfinex","SOLUSD",1747705638788,5.8926904,169.71,169.65,17.66]
["bitfinex","SOLUSD",1747705638969,18.64964886,169.7,169.65,17.66]
["bitfinex","SOLUSD",1747705639169,24.54190824,169.72,169.65,17.66]
["bitfinex","SOLUSD",1747705639371,44.08720109,169.72,169.65,17.66]
["bitfinex","SOLUSD",1747705639776,24.54190824,169.72,169.65,17.66]
["bitfinex","SOLUSD",1747705639982,24.54190824,169.72,169.66,0.28432314]
["bitfinex","SOLUSD",1747705640383,18.64964886,169.72,169.67,19.9]
["bitfinex","SOLUSD",1747705640800,18.64964886,169.7,169.67,19.9]
["bitfinex","SOLUSD",1747705641188,18.64964886,169.71,169.67,19.9]
["bitfinex","SOLUSD",1747705641516,25.43690699,169.74,169.67,19.9]
["bitfinex","SOLUSD",1747705641681,18.64964886,169.73,169.68,0.28432314]
["bitfinex","SOLUSD",1747705641881,38.19494171,169.73,169.67,19.9]
["bitfinex","SOLUSD",1747705642888,44.08698818,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747705643808,18.64964886,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747705644192,38.19494171,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747705644403,18.64964886,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747705645298,38.19494171,169.7,169.68,26.0]
["bitfinex","SOLUSD",1747705645502,18.64964886,169.7,169.68,26.0]
["bitfinex","SOLUSD",1747705645888,24.54274804,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705646624,5.89268734,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747705646907,18.64964886,169.7,169.68,26.0]
["bitfinex","SOLUSD",1747705647213,5.89208836,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747705647511,18.64964886,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747705647694,38.19494171,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747705648093,5.89275191,169.7,169.68,26.0]
["bitfinex","SOLUSD",1747705648287,18.64964886,169.69,169.68,26.0]
["bitfinex","SOLUSD",1747705648996,18.64964886,169.69,169.64,35.34]
["bitfinex","SOLUSD",1747705649312,18.64964886,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747705650108,18.64964886,169.68,169.66,26.0]
["bitfinex","SOLUSD",1747705652511,5.89350621,169.68,169.66,26.0]
["bitfinex","SOLUSD",1747705652712,18.64964886,169.67,169.62,19.9]
["bitfinex","SOLUSD",1747705653013,38.19494171,169.63,169.51,1.5627]
["bitfinex","SOLUSD",1747705653189,38.19494171,169.56,169.5,28.01326323]
["bitfinex","SOLUSD",1747705653616,26.28432314,169.65,169.5,28.01326323]
["bitfinex","SOLUSD",1747705653617,38.19494171,169.59,169.5,28.01326323]
["bitfinex","SOLUSD",1747705653811,38.19494171,169.59,169.52,0.28432314]
["bitfinex","SOLUSD",1747705654013,18.64964886,169.57,169.54,26.0]
["bitfinex","SOLUSD",1747705654210,18.64964886,169.57,169.52,0.28432314]
["bitfinex","SOLUSD",1747705654525,18.64964886,169.57,169.54,26.0]
["bitfinex","SOLUSD",1747705654816,38.19494171,169.57,169.51,35.34]
["bitfinex","SOLUSD",1747705655014,38.19494171,169.57,169.52,26.0]
["bitfinex","SOLUSD",1747705655490,18.64964886,169.55,169.51,35.34]
["bitfinex","SOLUSD",1747705655689,18.64964886,169.55,169.5,19.9]
["bitfinex","SOLUSD",1747705655897,18.64964886,169.55,169.49,53.02]
["bitfinex","SOLUSD",1747705655898,19.54529285,169.51,169.4,1.6047]
["bitfinex","SOLUSD",1747705656098,25.44569407,169.48,169.41,28.64632436]
["bitfinex","SOLUSD",1747705656299,18.64964886,169.47,169.41,46.32632436]
["bitfinex","SOLUSD",1747705656499,18.64964886,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747705657423,38.19494171,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747705657729,18.64964886,169.45,169.44,26.0]
["bitfinex","SOLUSD",1747705657916,18.64964886,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747705658705,24.55051212,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747705658911,5.90086326,169.47,169.44,26.0]
["bitfinex","SOLUSD",1747705659544,18.64964886,169.46,169.44,26.0]
["bitfinex","SOLUSD",1747705660630,24.55103025,169.46,169.44,26.0]
["bitfinex","SOLUSD",1747705662334,44.0963231,169.46,169.44,26.0]
["bitfinex","SOLUSD",1747705662522,24.55103025,169.46,169.44,26.0]
["bitfinex","SOLUSD",1747705663227,44.0963231,169.46,169.44,26.0]
["bitfinex","SOLUSD",1747705663429,18.64964886,169.44,169.33,275.78]
["bitfinex","SOLUSD",1747705663612,18.64964886,169.36,169.33,19.92]
["bitfinex","SOLUSD",1747705664126,18.64964886,169.36,169.26,12.94722962]
["bitfinex","SOLUSD",1747705664127,18.64964886,169.34,169.28,37.6]
["bitfinex","SOLUSD",1747705664426,38.19494171,169.34,169.28,37.6]
["bitfinex","SOLUSD",1747705664806,18.64964886,169.34,169.28,37.6]
["bitfinex","SOLUSD",1747705665006,18.64964886,169.34,169.31,26.0]
["bitfinex","SOLUSD",1747705666217,19.54529285,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747705666515,18.64964886,169.36,169.31,26.0]
["bitfinex","SOLUSD",1747705667720,5.90376924,169.39,169.32,26.28432314]
["bitfinex","SOLUSD",1747705668102,18.64964886,169.38,169.32,26.28432314]
["bitfinex","SOLUSD",1747705669208,18.64964886,169.4,169.32,61.62432314]
["bitfinex","SOLUSD",1747705669423,24.55284971,169.4,169.32,61.62432314]
["bitfinex","SOLUSD",1747705669736,18.64964886,169.4,169.32,61.62432314]
["bitfinex","SOLUSD",1747705672014,24.55294251,169.4,169.32,61.62432314]
["bitfinex","SOLUSD",1747705672413,44.09823536,169.4,169.32,61.62432314]
["bitfinex","SOLUSD",1747705673142,19.54529285,169.38,169.32,61.62432314]
["bitfinex","SOLUSD",1747705674574,25.44940771,169.38,169.32,61.62432314]
["bitfinex","SOLUSD",1747705675612,5.90411486,169.38,169.32,61.62432314]
["bitfinex","SOLUSD",1747705676108,25.44940771,169.38,169.32,61.62432314]
["bitfinex","SOLUSD",1747705676326,25.44940771,169.38,169.36,26.0]
["bitfinex","SOLUSD",1747705676531,5.90353621,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747705676839,19.54529285,169.38,169.36,26.0]
["bitfinex","SOLUSD",1747705677337,19.54529285,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747705677535,25.44882906,169.39,169.34,26.0]
["bitfinex","SOLUSD",1747705677836,5.90353621,169.39,169.34,26.0]
["bitfinex","SOLUSD",1747705678216,24.55284364,169.4,169.34,61.34]
["bitfinex","SOLUSD",1747705678631,19.54529285,169.42,169.35,0.28432314]
["bitfinex","SOLUSD",1747705678822,18.64964886,169.42,169.35,0.28432314]
["bitfinex","SOLUSD",1747705679026,18.64964886,169.44,169.35,0.28432314]
["bitfinex","SOLUSD",1747705679225,18.64964886,169.43,169.35,0.28432314]
["bitfinex","SOLUSD",1747705679437,38.19494171,169.43,169.35,0.28432314]
["bitfinex","SOLUSD",1747705679740,18.64964886,169.41,169.35,0.28432314]
["bitfinex","SOLUSD",1747705680546,38.19494171,169.43,169.35,0.28432314]
["bitfinex","SOLUSD",1747705680745,38.19494171,169.41,169.34,81.28]
["bitfinex","SOLUSD",1747705682928,25.44848057,169.4,169.34,81.28]
["bitfinex","SOLUSD",1747705684026,5.90388475,169.38,169.34,81.28]
["bitfinex","SOLUSD",1747705684217,5.90388475,169.38,169.34,19.94]
["bitfinex","SOLUSD",1747705684218,19.54529285,169.35,169.34,19.94]
["bitfinex","SOLUSD",1747705684447,19.54529285,169.35,169.29,72.98]
["bitfinex","SOLUSD",1747705684740,19.54529285,169.33,169.32,26.0]
["bitfinex","SOLUSD",1747705685040,18.64964886,169.32,169.29,19.94]
["bitfinex","SOLUSD",1747705685241,19.54529285,169.31,169.3,26.0]
["bitfinex","SOLUSD",1747705685416,19.54529285,169.31,169.26,54.6622]
["bitfinex","SOLUSD",1747705685618,19.54529285,169.31,169.29,26.0]
["bitfinex","SOLUSD",1747705686125,25.45196346,169.31,169.29,26.0]
["bitfinex","SOLUSD",1747705686446,25.45196346,169.31,169.26,54.6622]
["bitfinex","SOLUSD",1747705686625,25.45196346,169.31,169.29,26.0]
["bitfinex","SOLUSD",1747705687639,19.54529285,169.33,169.29,26.0]
["bitfinex","SOLUSD",1747705688020,24.55524748,169.34,169.29,26.0]
["bitfinex","SOLUSD",1747705688021,19.54529285,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747705688233,25.45156302,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747705688643,19.54529285,169.31,169.29,26.0]
["bitfinex","SOLUSD",1747705688840,25.45156302,169.32,169.29,26.0]
["bitfinex","SOLUSD",1747705689031,19.54529285,169.31,169.27,43.7]
["bitfinex","SOLUSD",1747705689228,5.90527931,169.34,169.27,43.7]
["bitfinex","SOLUSD",1747705689531,38.19494171,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747705689837,19.54529285,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747705690032,18.64964886,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747705690033,38.19494171,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747705690215,19.54529285,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747705690417,25.45057216,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747705690651,2.9574787,169.47,169.36,24.88224886]
["bitfinex","SOLUSD",1747705690835,4.74098223,169.69,169.52,35.34]
["bitfinex","SOLUSD",1747705691037,19.54529285,169.61,169.56,0.28432314]
["bitfinex","SOLUSD",1747705691243,19.54529285,169.57,169.38,17.68]
["bitfinex","SOLUSD",1747705691457,19.94,169.56,169.42,26.28432314]
["bitfinex","SOLUSD",1747705691760,19.54529285,169.51,169.42,26.28432314]
["bitfinex","SOLUSD",1747705692061,19.54529285,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747705692246,19.94,169.47,169.43,0.28432314]
["bitfinex","SOLUSD",1747705692554,19.94,169.47,169.45,26.0]
["bitfinex","SOLUSD",1747705694055,19.94,169.47,169.46,0.28432314]
["bitfinex","SOLUSD",1747705694844,19.94,169.47,169.45,61.34]
["bitfinex","SOLUSD",1747705696342,25.84079139,169.47,169.45,26.0]
["bitfinex","SOLUSD",1747705697253,45.38608424,169.47,169.42,26.76909449]
["bitfinex","SOLUSD",1747705697466,19.54529285,169.46,169.42,26.76909449]
["bitfinex","SOLUSD",1747705698147,45.38608424,169.47,169.42,26.76909449]
["bitfinex","SOLUSD",1747705698871,25.84079139,169.47,169.42,26.76909449]
["bitfinex","SOLUSD",1747705699165,19.54529285,169.46,169.42,0.76909449]
["bitfinex","SOLUSD",1747705700151,25.84079139,169.47,169.42,0.76909449]
["bitfinex","SOLUSD",1747705700669,38.19494171,169.46,169.42,0.76909449]
["bitfinex","SOLUSD",1747705701180,5.90144585,169.45,169.42,0.76909449]
["bitfinex","SOLUSD",1747705702363,19.54529285,169.44,169.42,0.76909449]
["bitfinex","SOLUSD",1747705702958,5.90144585,169.45,169.42,0.76909449]
["bitfinex","SOLUSD",1747705702959,19.54529285,169.43,169.42,0.76909449]
["bitfinex","SOLUSD",1747705703164,25.44743532,169.43,169.42,0.76909449]
["bitfinex","SOLUSD",1747705703472,44.09708418,169.43,169.42,0.76909449]
["bitfinex","SOLUSD",1747705703789,5.90214247,169.43,169.42,0.76909449]
["bitfinex","SOLUSD",1747705705362,5.90144585,169.45,169.42,0.76909449]
["bitfinex","SOLUSD",1747705705566,25.4467387,169.45,169.42,0.76909449]
["bitfinex","SOLUSD",1747705707166,19.54529285,169.44,169.42,0.76909449]
["bitfinex","SOLUSD",1747705707497,44.09708418,169.43,169.42,0.76909449]
["bitfinex","SOLUSD",1747705710278,18.64964886,169.42,169.28,35.4]
["bitfinex","SOLUSD",1747705710479,18.64964886,169.4,169.28,35.4]
["bitfinex","SOLUSD",1747705710683,19.54529285,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747705711408,5.90458195,169.36,169.33,26.0]
["bitfinex","SOLUSD",1747705711612,19.94,169.35,169.33,26.0]
["bitfinex","SOLUSD",1747705713412,19.94,169.35,169.31,35.54216157]
["bitfinex","SOLUSD",1747705713701,19.94,169.35,169.34,26.0]
["bitfinex","SOLUSD",1747705714801,19.94,169.35,169.33,26.0]
["bitfinex","SOLUSD",1747705715190,19.94,169.35,169.34,26.0]
["bitfinex","SOLUSD",1747705717810,19.94,169.35,169.34,61.4]
["bitfinex","SOLUSD",1747705718007,5.9042836,169.37,169.34,61.4]
["bitfinex","SOLUSD",1747705719116,5.90388475,169.38,169.34,61.4]
["bitfinex","SOLUSD",1747705720729,20.5,169.39,169.34,61.4]
["bitfinex","SOLUSD",1747705721013,20.5,169.39,169.35,0.28432314]
["bitfinex","SOLUSD",1747705721207,26.4036709,169.39,169.35,0.28432314]
["bitfinex","SOLUSD",1747705721522,26.4036709,169.39,169.34,61.4]
["bitfinex","SOLUSD",1747705722109,45.94896375,169.39,169.34,61.4]
["bitfinex","SOLUSD",1747705722594,26.4036709,169.39,169.33,0.28432314]
["bitfinex","SOLUSD",1747705726492,45.94896375,169.39,169.33,35.68432314]
["bitfinex","SOLUSD",1747705726688,45.94896375,169.39,169.33,35.4]
["bitfinex","SOLUSD",1747705726923,19.54529285,169.38,169.33,35.4]
["bitfinex","SOLUSD",1747705727613,5.90423333,169.37,169.33,35.4]
["bitfinex","SOLUSD",1747705727920,19.54529285,169.35,169.3,35.4]
["bitfinex","SOLUSD",1747705728216,20.66481666,169.37,169.3,35.4]
["bitfinex","SOLUSD",1747705728424,40.21010951,169.37,169.3,35.4]
["bitfinex","SOLUSD",1747705728716,40.21010951,169.37,169.29,35.68432314]
["bitfinex","SOLUSD",1747705728899,40.21010951,169.37,169.31,35.4]
["bitfinex","SOLUSD",1747705729817,27.02432483,169.37,169.31,35.4]
["bitfinex","SOLUSD",1747705730817,32.92855816,169.37,169.31,35.4]
["bitfinex","SOLUSD",1747705731005,32.92855816,169.37,169.29,35.68432314]
["bitfinex","SOLUSD",1747705731319,12.2637415,169.36,169.29,35.68432314]
["bitfinex","SOLUSD",1747705731513,20.66481666,169.37,169.29,35.68432314]
["bitfinex","SOLUSD",1747705731715,12.2637415,169.36,169.29,35.68432314]
["bitfinex","SOLUSD",1747705732898,5.90493061,169.35,169.29,53.1]
["bitfinex","SOLUSD",1747705733395,18.16867211,169.35,169.29,53.1]
["bitfinex","SOLUSD",1747705733596,18.16867211,169.35,169.29,35.4]
["bitfinex","SOLUSD",1747705734295,12.2637415,169.34,169.29,35.4]
["bitfinex","SOLUSD",1747705734496,12.2637415,169.33,169.27,0.28432314]
["bitfinex","SOLUSD",1747705734906,12.2637415,169.31,169.26,35.4]
["bitfinex","SOLUSD",1747705735415,12.2637415,169.3,169.25,2.94510203]
["bitfinex","SOLUSD",1747705735615,12.2637415,169.3,169.24,53.1]
["bitfinex","SOLUSD",1747705735914,12.2637415,169.31,169.24,53.1]
["bitfinex","SOLUSD",1747705736213,18.64964886,169.32,169.24,53.1]
["bitfinex","SOLUSD",1747705736410,12.2637415,169.31,169.24,53.1]
["bitfinex","SOLUSD",1747705737010,5.90667454,169.3,169.24,53.1]
["bitfinex","SOLUSD",1747705737217,20.5,169.33,169.25,0.28432314]
["bitfinex","SOLUSD",1747705737521,20.5,169.33,169.24,61.81125289]
["bitfinex","SOLUSD",1747705737904,20.5,169.33,169.26,35.4]
["bitfinex","SOLUSD",1747705738520,26.40571121,169.33,169.26,35.4]
["bitfinex","SOLUSD",1747705739121,26.40571121,169.33,169.25,35.4]
["bitfinex","SOLUSD",1747705739501,26.40571121,169.33,169.26,0.28432314]
["bitfinex","SOLUSD",1747705741923,38.66945271,169.33,169.28,61.4]
["bitfinex","SOLUSD",1747705742106,26.40571121,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747705742313,12.2637415,169.3,169.28,26.0]
["bitfinex","SOLUSD",1747705743217,5.90702345,169.29,169.28,26.0]
["bitfinex","SOLUSD",1747705745414,5.90702345,169.29,169.28,61.4]
["bitfinex","SOLUSD",1747705745612,5.90665922,169.31,169.28,61.4]
["bitfinex","SOLUSD",1747705746711,5.90597684,169.32,169.28,61.4]
["bitfinex","SOLUSD",1747705748217,12.2637415,169.3,169.25,35.4]
["bitfinex","SOLUSD",1747705748528,12.2637415,169.3,169.28,26.0]
["bitfinex","SOLUSD",1747705749532,5.90702345,169.29,169.28,26.0]
["bitfinex","SOLUSD",1747705751237,18.17076495,169.29,169.28,26.0]
["bitfinex","SOLUSD",1747705751407,18.17076495,169.29,169.24,3.01816269]
["bitfinex","SOLUSD",1747705751408,18.17076495,169.29,169.27,26.0]
["bitfinex","SOLUSD",1747705751610,30.91339036,169.28,169.21,35.4]
["bitfinex","SOLUSD",1747705751809,12.2637415,169.22,169.13,34.40626323]
["bitfinex","SOLUSD",1747705752014,12.2637415,169.21,169.13,14.36626323]
["bitfinex","SOLUSD",1747705752226,12.2637415,169.21,169.19,26.0]
["bitfinex","SOLUSD",1747705752530,12.2637415,169.2,169.16,21.01633235]
["bitfinex","SOLUSD",1747705752735,5.9105148,169.19,169.17,35.4]
["bitfinex","SOLUSD",1747705753308,5.91024212,169.2,169.17,35.4]
["bitfinex","SOLUSD",1747705753635,5.91024212,169.2,169.19,26.0]
["bitfinex","SOLUSD",1747705753931,5.91024212,169.2,169.17,35.4]
["bitfinex","SOLUSD",1747705754229,5.91024212,169.2,169.17,61.4]
["bitfinex","SOLUSD",1747705754527,5.91024212,169.2,169.17,35.4]
["bitfinex","SOLUSD",1747705754726,5.91024212,169.2,169.17,61.4]
["bitfinex","SOLUSD",1747705754925,5.91024212,169.2,169.17,35.4]
["bitfinex","SOLUSD",1747705755135,5.91024212,169.2,169.17,61.4]
["bitfinex","SOLUSD",1747705755322,5.91024212,169.2,169.17,35.4]
["bitfinex","SOLUSD",1747705757022,5.90987509,169.21,169.19,26.0]
["bitfinex","SOLUSD",1747705760338,33.41918752,169.27,169.2,26.0]
["bitfinex","SOLUSD",1747705760516,5.90807042,169.26,169.2,61.4]
["bitfinex","SOLUSD",1747705760839,18.17181192,169.26,169.2,61.4]
["bitfinex","SOLUSD",1747705762112,5.90807042,169.26,169.2,61.4]
["bitfinex","SOLUSD",1747705762312,18.17181192,169.26,169.2,61.4]
["bitfinex","SOLUSD",1747705762513,5.90807042,169.26,169.2,61.4]
["bitfinex","SOLUSD",1747705762722,18.17181192,169.26,169.2,61.4]
["bitfinex","SOLUSD",1747705764528,12.2637415,169.27,169.24,26.0]
["bitfinex","SOLUSD",1747705765047,18.1711139,169.28,169.21,53.12]
["bitfinex","SOLUSD",1747705766336,12.2637415,169.27,169.21,53.12]
["bitfinex","SOLUSD",1747705766644,12.2637415,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747705767244,18.17216099,169.25,169.2,26.0]
["bitfinex","SOLUSD",1747705767442,12.2637415,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747705768755,51.59530254,169.23,169.15,0.34155577]
["bitfinex","SOLUSD",1747705769053,12.2637415,169.19,169.15,0.34155577]
["bitfinex","SOLUSD",1747705769251,12.2637415,169.19,169.16,26.0]
["bitfinex","SOLUSD",1747705769827,12.2637415,169.2,169.16,26.0]
["bitfinex","SOLUSD",1747705770026,40.74191218,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747705770230,12.2637415,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747705770646,12.2637415,169.22,169.15,35.74155577]
["bitfinex","SOLUSD",1747705770952,5.91016548,169.2,169.16,26.0]
["bitfinex","SOLUSD",1747705771262,34.83279442,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747705771263,5.90946696,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747705771956,25.96921357,169.23,169.16,61.4]
["bitfinex","SOLUSD",1747705772195,25.96921357,169.23,169.16,35.4]
["bitfinex","SOLUSD",1747705772450,38.23295507,169.23,169.2,35.4]
["bitfinex","SOLUSD",1747705772650,18.17295507,169.23,169.2,35.4]
["bitfinex","SOLUSD",1747705772946,12.2637415,169.22,169.19,26.0]
["bitfinex","SOLUSD",1747705775048,12.2637415,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747705775349,12.2637415,169.23,169.18,26.0]
["bitfinex","SOLUSD",1747705776258,12.2637415,169.24,169.18,61.4]
["bitfinex","SOLUSD",1747705777173,21.20630218,169.3,169.18,61.4]
["bitfinex","SOLUSD",1747705777174,18.64964886,169.29,169.18,61.4]
["bitfinex","SOLUSD",1747705777468,12.2637415,169.25,169.18,61.4]
["bitfinex","SOLUSD",1747705778165,19.98,169.27,169.16,26.0]
["bitfinex","SOLUSD",1747705778466,12.2637415,169.19,169.16,26.0]
["bitfinex","SOLUSD",1747705778957,18.933972,169.26,169.16,26.0]
["bitfinex","SOLUSD",1747705779261,12.2637415,169.21,169.16,26.0]
["bitfinex","SOLUSD",1747705779440,12.2637415,169.2,169.15,0.34155577]
["bitfinex","SOLUSD",1747705780165,12.2637415,169.19,169.15,0.34155577]
["bitfinex","SOLUSD",1747705781241,18.64964886,169.17,169.15,0.34155577]
["bitfinex","SOLUSD",1747705781450,30.91339036,169.17,169.15,0.34155577]
["bitfinex","SOLUSD",1747705783343,5.91156301,169.16,169.15,0.34155577]
["bitfinex","SOLUSD",1747705784276,36.82495337,169.16,169.15,0.34155577]
["bitfinex","SOLUSD",1747705787276,5.91156301,169.16,169.15,0.34155577]
["bitfinex","SOLUSD",1747705788787,20.68343578,169.22,169.15,0.34155577]
["bitfinex","SOLUSD",1747705788964,12.2637415,169.19,169.15,0.34155577]
["bitfinex","SOLUSD",1747705790065,18.17438301,169.19,169.15,0.34155577]
["bitfinex","SOLUSD",1747705791980,5.91064151,169.19,169.15,0.34155577]
["bitfinex","SOLUSD",1747705792186,18.17438301,169.19,169.15,0.34155577]
["bitfinex","SOLUSD",1747705793497,5.91064151,169.19,169.15,0.34155577]
["bitfinex","SOLUSD",1747705793679,30.91339036,169.21,169.15,0.34155577]
["bitfinex","SOLUSD",1747705793989,36.82329525,169.21,169.15,0.34155577]
["bitfinex","SOLUSD",1747705794173,12.2637415,169.2,169.15,0.34155577]
["bitfinex","SOLUSD",1747705795186,12.2637415,169.19,169.15,0.34155577]
["bitfinex","SOLUSD",1747705796089,5.9105148,169.19,169.15,0.34155577]
["bitfinex","SOLUSD",1747705796585,18.1742563,169.19,169.15,0.34155577]
["bitfinex","SOLUSD",1747705799495,5.91022397,169.2,169.15,0.34155577]
["bitfinex","SOLUSD",1747705800594,5.90988821,169.21,169.15,0.34155577]
["bitfinex","SOLUSD",1747705800764,12.2637415,169.2,169.15,0.34155577]
["bitfinex","SOLUSD",1747705800967,12.2637415,169.19,169.15,0.34155577]
["bitfinex","SOLUSD",1747705801192,12.2637415,169.18,169.15,0.34155577]
["bitfinex","SOLUSD",1747705801395,12.2637415,169.16,169.15,0.34155577]
["bitfinex","SOLUSD",1747705802396,18.17530451,169.16,169.15,0.34155577]
["bitfinex","SOLUSD",1747705802595,5.91114855,169.18,169.15,0.34155577]
["bitfinex","SOLUSD",1747705802774,18.17489005,169.18,169.15,0.34155577]
["bitfinex","SOLUSD",1747705802972,12.2637415,169.16,169.15,0.34155577]
["bitfinex","SOLUSD",1747705804591,18.17530451,169.16,169.15,0.34155577]
["bitfinex","SOLUSD",1747705804787,5.91156301,169.16,169.15,0.34155577]
["bitfinex","SOLUSD",1747705806770,18.17495507,169.17,169.15,0.34155577]
["bitfinex","SOLUSD",1747705807805,5.91121357,169.17,169.15,0.34155577]
["bitfinex","SOLUSD",1747705809009,18.17461607,169.18,169.15,0.34155577]
["bitfinex","SOLUSD",1747705809217,14.77321277,169.23,169.15,0.34155577]
["bitfinex","SOLUSD",1747705809377,38.62964886,169.22,169.15,0.34155577]
["bitfinex","SOLUSD",1747705809573,12.2637415,169.21,169.15,0.34155577]
["bitfinex","SOLUSD",1747705810282,12.2637415,169.2,169.15,0.34155577]
["bitfinex","SOLUSD",1747705810506,18.64964886,169.22,169.15,0.34155577]
["bitfinex","SOLUSD",1747705810802,12.2637415,169.2,169.15,0.34155577]
["bitfinex","SOLUSD",1747705811091,5.9098162,169.21,169.15,0.34155577]
["bitfinex","SOLUSD",1747705811279,5.90841949,169.25,169.17,26.0]
["bitfinex","SOLUSD",1747705811484,5.90841949,169.25,169.21,26.0]
["bitfinex","SOLUSD",1747705812397,5.90807042,169.26,169.18,26.0]
["bitfinex","SOLUSD",1747705812580,5.90807042,169.26,169.19,17.72]
["bitfinex","SOLUSD",1747705812983,7.7548,169.31,169.19,17.72]
["bitfinex","SOLUSD",1747705812984,5.90667454,169.3,169.22,26.0]
["bitfinex","SOLUSD",1747705813182,18.64964886,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747705813978,5.9073724,169.28,169.22,26.0]
["bitfinex","SOLUSD",1747705816379,5.90702345,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747705817229,50.08296157,169.35,169.22,26.0]
["bitfinex","SOLUSD",1747705817230,14.7623936,169.35,169.26,26.0]
["bitfinex","SOLUSD",1747705817409,12.2637415,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747705817705,12.2637415,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747705818704,5.90632567,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747705819202,18.64964886,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747705819203,5.90596851,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747705819413,5.90596851,169.33,169.27,0.28432314]
["bitfinex","SOLUSD",1747705819698,5.90493061,169.35,169.27,3.24848607]
["bitfinex","SOLUSD",1747705819904,5.90493061,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747705821218,12.2637415,169.4,169.31,0.28432314]
["bitfinex","SOLUSD",1747705821387,12.2637415,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747705823216,5.90458195,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747705825511,32.9277084,169.38,169.3,26.0]
["bitfinex","SOLUSD",1747705825716,12.2637415,169.36,169.32,26.0]
["bitfinex","SOLUSD",1747705826011,12.2637415,169.35,169.29,80.9]
["bitfinex","SOLUSD",1747705826314,12.2637415,169.35,169.29,106.9]
["bitfinex","SOLUSD",1747705826717,18.64964886,169.37,169.29,106.9]
["bitfinex","SOLUSD",1747705826909,20.6639669,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747705827118,5.90388475,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747705827622,5.90353621,169.39,169.33,17.72]
["bitfinex","SOLUSD",1747705827828,5.90353621,169.39,169.36,26.0]
["bitfinex","SOLUSD",1747705828118,5.90249085,169.42,169.36,26.0]
["bitfinex","SOLUSD",1747705828796,5.90249085,169.42,169.36,61.4]
["bitfinex","SOLUSD",1747705829607,20.65652909,169.44,169.36,61.4]
["bitfinex","SOLUSD",1747705829918,32.92027059,169.44,169.36,61.4]
["bitfinex","SOLUSD",1747705830105,5.90179414,169.44,169.37,0.28432314]
["bitfinex","SOLUSD",1747705834020,5.90144585,169.45,169.37,0.28432314]
["bitfinex","SOLUSD",1747705835015,5.90144585,169.45,169.41,61.4]
["bitfinex","SOLUSD",1747705835201,5.90144585,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747705835409,18.16518735,169.45,169.42,26.0]
["bitfinex","SOLUSD",1747705836219,18.16518735,169.45,169.4,17.7]
["bitfinex","SOLUSD",1747705836420,12.2637415,169.43,169.38,17.7]
["bitfinex","SOLUSD",1747705836637,20.65506048,169.45,169.39,26.0]
["bitfinex","SOLUSD",1747705836638,12.2637415,169.42,169.39,26.0]
["bitfinex","SOLUSD",1747705837002,5.90283926,169.41,169.38,17.7]
["bitfinex","SOLUSD",1747705837309,32.92367892,169.41,169.36,26.0]
["bitfinex","SOLUSD",1747705837694,5.90283926,169.41,169.36,26.0]
["bitfinex","SOLUSD",1747705838723,18.1648391,169.46,169.37,0.28432314]
["bitfinex","SOLUSD",1747705839502,5.9000531,169.49,169.37,0.28432314]
["bitfinex","SOLUSD",1747705839760,5.9000531,169.49,169.41,61.68432314]
["bitfinex","SOLUSD",1747705840025,5.9000531,169.49,169.45,26.0]
["bitfinex","SOLUSD",1747705840594,5.9000531,169.49,169.46,0.50755935]
["bitfinex","SOLUSD",1747705840798,12.2637415,169.5,169.46,0.50755935]
["bitfinex","SOLUSD",1747705841225,18.16309847,169.51,169.46,0.50755935]
["bitfinex","SOLUSD",1747705841394,12.2637415,169.5,169.46,0.50755935]
["bitfinex","SOLUSD",1747705841600,5.89935697,169.51,169.46,0.50755935]
["bitfinex","SOLUSD",1747705841808,18.16309847,169.51,169.46,0.50755935]
["bitfinex","SOLUSD",1747705842028,12.2637415,169.5,169.46,0.50755935]
["bitfinex","SOLUSD",1747705842225,18.16309847,169.51,169.46,0.50755935]
["bitfinex","SOLUSD",1747705842600,12.2637415,169.49,169.46,0.50755935]
["bitfinex","SOLUSD",1747705842801,12.2637415,169.47,169.46,0.50755935]
["bitfinex","SOLUSD",1747705843013,30.91339036,169.47,169.46,0.49371768]
["bitfinex","SOLUSD",1747705846129,36.81413975,169.47,169.46,0.49371768]
["bitfinex","SOLUSD",1747705849922,5.90074939,169.47,169.46,0.49371768]
["bitfinex","SOLUSD",1747705850733,5.898661,169.53,169.46,0.49371768]
["bitfinex","SOLUSD",1747705850928,30.91339036,169.52,169.46,0.49371768]
["bitfinex","SOLUSD",1747705851708,18.16309847,169.51,169.46,0.49371768]
["bitfinex","SOLUSD",1747705852004,5.89935697,169.51,169.46,0.49371768]
["bitfinex","SOLUSD",1747705852208,5.89935697,169.51,169.47,26.0]
["bitfinex","SOLUSD",1747705852528,5.89935697,169.51,169.48,35.4]
["bitfinex","SOLUSD",1747705853044,14.74453796,169.56,169.51,26.0]
["bitfinex","SOLUSD",1747705853216,5.89761736,169.56,169.51,26.0]
["bitfinex","SOLUSD",1747705853531,18.16135886,169.56,169.51,26.0]
["bitfinex","SOLUSD",1747705854107,12.2637415,169.54,169.51,26.0]
["bitfinex","SOLUSD",1747705854329,18.64964886,169.55,169.51,26.0]
["bitfinex","SOLUSD",1747705854503,12.2637415,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747705854905,12.2637415,169.52,169.46,0.49371768]
["bitfinex","SOLUSD",1747705855104,12.2637415,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747705855740,12.2637415,169.51,169.46,0.49371768]
["bitfinex","SOLUSD",1747705855929,12.2637415,169.49,169.46,0.49371768]
["bitfinex","SOLUSD",1747705856246,5.90040122,169.48,169.46,0.49371768]
["bitfinex","SOLUSD",1747705856421,5.90040122,169.48,169.47,26.0]
["bitfinex","SOLUSD",1747705856841,5.90040122,169.48,169.46,0.49371768]
["bitfinex","SOLUSD",1747705858025,5.9000531,169.49,169.46,0.49371768]
["bitfinex","SOLUSD",1747705859431,12.2637415,169.48,169.46,0.49371768]
["bitfinex","SOLUSD",1747705859627,18.1637946,169.49,169.46,0.49371768]
["bitfinex","SOLUSD",1747705859945,5.9000531,169.49,169.46,0.49371768]
["bitfinex","SOLUSD",1747705860838,12.2637415,169.48,169.46,0.49371768]
["bitfinex","SOLUSD",1747705861762,18.1637946,169.49,169.46,0.49371768]
["bitfinex","SOLUSD",1747705861963,5.89900896,169.52,169.46,0.49371768]
["bitfinex","SOLUSD",1747705862559,5.89900896,169.52,169.47,35.4]
["bitfinex","SOLUSD",1747705863265,14.74319128,169.57,169.49,35.68432314]
["bitfinex","SOLUSD",1747705863621,14.74319128,169.57,169.5,1.6188]
["bitfinex","SOLUSD",1747705863827,5.8969218,169.58,169.5,1.6188]
["bitfinex","SOLUSD",1747705864050,5.89657409,169.59,169.53,35.4]
["bitfinex","SOLUSD",1747705864648,32.90175081,169.59,169.53,35.4]
["bitfinex","SOLUSD",1747705864856,12.2637415,169.57,169.53,35.4]
["bitfinex","SOLUSD",1747705865155,12.2637415,169.55,169.5,1.6188]
["bitfinex","SOLUSD",1747705865479,5.89657409,169.59,169.52,35.4]
["bitfinex","SOLUSD",1747705865829,12.2637415,169.58,169.52,35.4]
["bitfinex","SOLUSD",1747705866032,24.54761406,169.55,169.47,32.01]
["bitfinex","SOLUSD",1747705866346,39.29252706,169.55,169.49,35.4]
["bitfinex","SOLUSD",1747705866549,51.55626856,169.55,169.48,35.4]
["bitfinex","SOLUSD",1747705867385,5.8979652,169.55,169.48,35.4]
["bitfinex","SOLUSD",1747705868170,30.91339036,169.55,169.48,35.4]
["bitfinex","SOLUSD",1747705868350,12.2637415,169.54,169.48,35.4]
["bitfinex","SOLUSD",1747705868554,20.6420353,169.56,169.48,35.4]
["bitfinex","SOLUSD",1747705868756,32.9057768,169.56,169.48,35.4]
["bitfinex","SOLUSD",1747705869078,12.2637415,169.55,169.48,35.4]
["bitfinex","SOLUSD",1747705869807,32.9057768,169.56,169.48,35.4]
["bitfinex","SOLUSD",1747705869948,5.89657409,169.59,169.51,61.4]
["bitfinex","SOLUSD",1747705870639,5.89657409,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747705871138,18.16031559,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747705871742,12.2637415,169.57,169.52,17.68]
["bitfinex","SOLUSD",1747705871943,12.2637415,169.55,169.49,17.68]
["bitfinex","SOLUSD",1747705872248,12.2637415,169.54,169.49,43.68]
["bitfinex","SOLUSD",1747705872455,5.898661,169.53,169.49,17.68]
["bitfinex","SOLUSD",1747705872851,5.898661,169.53,169.49,43.68]
["bitfinex","SOLUSD",1747705873063,5.898661,169.53,169.49,17.68]
["bitfinex","SOLUSD",1747705874858,32.909055,169.53,169.49,17.68]
["bitfinex","SOLUSD",1747705877761,32.909055,169.53,169.48,61.4]
["bitfinex","SOLUSD",1747705879579,20.6453135,169.53,169.48,61.4]
["bitfinex","SOLUSD",1747705879796,5.898661,169.53,169.48,61.4]
["bitfinex","SOLUSD",1747705881787,5.898661,169.53,169.46,19.79251768]
["bitfinex","SOLUSD",1747705881788,32.909055,169.53,169.47,35.4]
["bitfinex","SOLUSD",1747705881996,39.29496236,169.53,169.47,35.4]
["bitfinex","SOLUSD",1747705882295,12.2637415,169.52,169.47,35.4]
["bitfinex","SOLUSD",1747705883104,5.89935697,169.51,169.46,35.89371768]
["bitfinex","SOLUSD",1747705884405,5.89935697,169.51,169.49,61.4]
["bitfinex","SOLUSD",1747705885201,12.2637415,169.53,169.49,61.4]
["bitfinex","SOLUSD",1747705885377,20.6428782,169.55,169.49,61.4]
["bitfinex","SOLUSD",1747705885590,12.2637415,169.54,169.49,61.4]
["bitfinex","SOLUSD",1747705886077,20.6428782,169.55,169.49,61.4]
["bitfinex","SOLUSD",1747705886298,12.2637415,169.54,169.49,61.4]
["bitfinex","SOLUSD",1747705887301,5.898661,169.53,169.49,61.4]
["bitfinex","SOLUSD",1747705887678,5.89726956,169.57,169.5,0.28432314]
["bitfinex","SOLUSD",1747705887876,5.89726956,169.57,169.5,1.83212314]
["bitfinex","SOLUSD",1747705888295,5.89622641,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747705888475,5.89622641,169.6,169.55,61.4]
["bitfinex","SOLUSD",1747705889328,5.89553118,169.62,169.55,61.4]
["bitfinex","SOLUSD",1747705889856,12.2637415,169.59,169.55,61.4]
["bitfinex","SOLUSD",1747705890131,12.2637415,169.58,169.55,26.0]
["bitfinex","SOLUSD",1747705890332,18.64964886,169.61,169.55,26.0]
["bitfinex","SOLUSD",1747705890497,12.2637415,169.58,169.54,17.68]
["bitfinex","SOLUSD",1747705890692,12.2637415,169.58,169.52,61.4]
["bitfinex","SOLUSD",1747705890693,12.2637415,169.55,169.5,19.2278]
["bitfinex","SOLUSD",1747705890895,12.2637415,169.52,169.46,55.07871768]
["bitfinex","SOLUSD",1747705891113,12.2637415,169.51,169.46,1.99871768]
["bitfinex","SOLUSD",1747705891323,5.90074939,169.47,169.46,0.49371768]
["bitfinex","SOLUSD",1747705892421,5.90074939,169.47,169.46,26.49371768]
["bitfinex","SOLUSD",1747705892801,5.9000531,169.49,169.46,26.49371768]
["bitfinex","SOLUSD",1747705893919,25.49374773,169.49,169.46,26.49371768]
["bitfinex","SOLUSD",1747705895790,19.59369463,169.48,169.46,0.49371768]
["bitfinex","SOLUSD",1747705897435,5.90074939,169.47,169.46,0.49371768]
["bitfinex","SOLUSD",1747705900662,5.90040122,169.48,169.46,0.49371768]
["bitfinex","SOLUSD",1747705901157,38.24334349,169.47,169.46,0.49371768]
["bitfinex","SOLUSD",1747705901854,5.90040122,169.48,169.46,0.49371768]
["bitfinex","SOLUSD",1747705902761,5.9000531,169.49,169.46,0.49371768]
["bitfinex","SOLUSD",1747705904156,5.8996333,169.51,169.46,0.49371768]
["bitfinex","SOLUSD",1747705904765,5.89900896,169.52,169.46,0.49371768]
["bitfinex","SOLUSD",1747705905471,5.8979652,169.55,169.47,0.28432314]
["bitfinex","SOLUSD",1747705905951,5.89760406,169.57,169.49,61.4]
["bitfinex","SOLUSD",1747705906160,5.89760406,169.57,169.5,17.7]
["bitfinex","SOLUSD",1747705906660,19.59369463,169.55,169.5,17.7]
["bitfinex","SOLUSD",1747705906864,5.89831308,169.54,169.5,17.7]
["bitfinex","SOLUSD",1747705907067,5.89831308,169.54,169.46,0.49371768]
["bitfinex","SOLUSD",1747705907068,38.24334349,169.51,169.46,0.49371768]
["bitfinex","SOLUSD",1747705907235,19.59369463,169.5,169.46,0.49371768]
["bitfinex","SOLUSD",1747705907745,19.59369463,169.51,169.46,0.49371768]
["bitfinex","SOLUSD",1747705908148,19.59369463,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747705908351,19.59369463,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747705908962,5.89900896,169.52,169.47,26.0]
["bitfinex","SOLUSD",1747705909139,25.49270359,169.52,169.47,26.0]
["bitfinex","SOLUSD",1747705909343,40.240226,169.52,169.47,26.0]
["bitfinex","SOLUSD",1747705909566,19.59369463,169.5,169.47,26.0]
["bitfinex","SOLUSD",1747705910161,39.29618023,169.52,169.47,26.0]
["bitfinex","SOLUSD",1747705910331,19.59369463,169.51,169.47,26.0]
["bitfinex","SOLUSD",1747705911049,5.89970501,169.5,169.47,26.0]
["bitfinex","SOLUSD",1747705912461,5.89900896,169.52,169.47,26.0]
["bitfinex","SOLUSD",1747705912663,5.89900896,169.52,169.48,35.4]
["bitfinex","SOLUSD",1747705915159,5.898661,169.53,169.48,35.4]
["bitfinex","SOLUSD",1747705916050,25.49235563,169.53,169.48,35.4]
["bitfinex","SOLUSD",1747705916446,5.898661,169.53,169.48,35.4]
["bitfinex","SOLUSD",1747705916649,19.59369463,169.52,169.48,35.4]
["bitfinex","SOLUSD",1747705917472,5.89935697,169.51,169.48,35.4]
["bitfinex","SOLUSD",1747705919776,12.24330485,169.51,169.48,35.4]
["bitfinex","SOLUSD",1747705920081,12.24330485,169.51,169.48,26.0]
["bitfinex","SOLUSD",1747705920462,32.88983622,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747705920875,20.64653137,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747705921177,5.8969218,169.58,169.49,35.4]
["bitfinex","SOLUSD",1747705921472,5.8969218,169.58,169.52,61.4]
["bitfinex","SOLUSD",1747705921473,20.6397452,169.58,169.52,61.4]
["bitfinex","SOLUSD",1747705921773,5.8969218,169.58,169.52,79.08]
["bitfinex","SOLUSD",1747705922190,5.89654927,169.6,169.52,79.08]
["bitfinex","SOLUSD",1747705922480,5.89518363,169.63,169.54,0.28432314]
["bitfinex","SOLUSD",1747705922672,5.89518363,169.63,169.57,61.68432314]
["bitfinex","SOLUSD",1747705922874,5.89518363,169.63,169.58,17.68]
["bitfinex","SOLUSD",1747705923357,12.24330485,169.62,169.58,26.0]
["bitfinex","SOLUSD",1747705923751,5.89518363,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747705923957,14.73568276,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747705923958,40.19581918,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747705924772,19.5659952,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747705925585,19.5659952,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747705926184,5.89518363,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747705926367,5.89518363,169.63,169.58,32.365]
["bitfinex","SOLUSD",1747705927180,25.45944168,169.68,169.59,0.28432314]
["bitfinex","SOLUSD",1747705927385,5.89344648,169.68,169.59,0.28432314]
["bitfinex","SOLUSD",1747705929081,25.45944168,169.68,169.59,0.28432314]
["bitfinex","SOLUSD",1747705930785,25.45944168,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747705930963,20.62706269,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747705931157,19.5659952,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747705932082,38.21564406,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747705932473,38.21564406,169.67,169.63,61.4]
["bitfinex","SOLUSD",1747705932960,25.46013642,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747705933984,19.5659952,169.65,169.63,26.0]
["bitfinex","SOLUSD",1747705934972,25.46013642,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747705935378,5.89414122,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747705935685,5.89414122,169.66,169.63,61.4]
["bitfinex","SOLUSD",1747705936576,19.5659952,169.69,169.63,61.4]
["bitfinex","SOLUSD",1747705936779,25.45874711,169.7,169.63,61.4]
["bitfinex","SOLUSD",1747705937081,25.45944168,169.68,169.63,61.4]
["bitfinex","SOLUSD",1747705937399,19.5659952,169.67,169.63,61.4]
["bitfinex","SOLUSD",1747705937988,19.5659952,169.66,169.63,61.4]
["bitfinex","SOLUSD",1747705938196,19.5659952,169.64,169.59,35.4]
["bitfinex","SOLUSD",1747705938390,19.5659952,169.64,169.6,26.0]
["bitfinex","SOLUSD",1747705938591,19.5659952,169.63,169.6,26.0]
["bitfinex","SOLUSD",1747705939479,5.89553118,169.62,169.6,26.0]
["bitfinex","SOLUSD",1747705939677,5.89553118,169.62,169.6,61.4]
["bitfinex","SOLUSD",1747705941290,5.89414122,169.66,169.6,61.4]
["bitfinex","SOLUSD",1747705941592,19.5659952,169.65,169.6,61.4]
["bitfinex","SOLUSD",1747705941795,5.89483612,169.64,169.6,61.4]
["bitfinex","SOLUSD",1747705942468,5.89445902,169.66,169.6,61.4]
["bitfinex","SOLUSD",1747705942687,19.5659952,169.64,169.6,61.4]
["bitfinex","SOLUSD",1747705943498,5.89518363,169.63,169.6,61.4]
["bitfinex","SOLUSD",1747705943994,18.64964886,169.68,169.6,79.08]
["bitfinex","SOLUSD",1747705944182,34.29910356,169.69,169.6,159.98]
["bitfinex","SOLUSD",1747705945079,34.29910356,169.69,169.61,0.28432314]
["bitfinex","SOLUSD",1747705945698,32.84517299,169.69,169.61,0.28432314]
["bitfinex","SOLUSD",1747705946182,5.89066918,169.76,169.65,61.4]
["bitfinex","SOLUSD",1747705946382,5.89066918,169.76,169.7,61.4]
["bitfinex","SOLUSD",1747705946582,5.89066918,169.76,169.71,53.08]
["bitfinex","SOLUSD",1747705947475,5.89066918,169.76,169.71,17.68]
["bitfinex","SOLUSD",1747705947683,5.8903222,169.77,169.71,17.68]
["bitfinex","SOLUSD",1747705948307,19.5296941,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747705948677,19.5296941,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747705949088,19.5296941,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747705949306,19.5296941,169.78,169.73,26.0]
["bitfinex","SOLUSD",1747705949606,5.89066918,169.76,169.72,43.68]
["bitfinex","SOLUSD",1747705949802,5.89066918,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747705949985,25.42036328,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747705951089,19.5296941,169.74,169.71,17.68]
["bitfinex","SOLUSD",1747705951593,38.17934296,169.75,169.71,17.68]
["bitfinex","SOLUSD",1747705951791,5.89136326,169.74,169.71,17.68]
["bitfinex","SOLUSD",1747705952795,25.42105736,169.74,169.71,17.68]
["bitfinex","SOLUSD",1747705953102,25.42105736,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747705954093,40.14946551,169.74,169.67,17.66]
["bitfinex","SOLUSD",1747705954299,19.5296941,169.71,169.68,26.0]
["bitfinex","SOLUSD",1747705954497,19.5296941,169.7,169.66,17.66]
["bitfinex","SOLUSD",1747705954698,19.5296941,169.68,169.63,17.66]
["bitfinex","SOLUSD",1747705955102,19.5296941,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747705955285,19.5296941,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747705956010,5.89275191,169.7,169.64,0.28432314]
["bitfinex","SOLUSD",1747705956309,5.89275191,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747705956511,25.42244601,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747705959121,5.89066918,169.76,169.66,61.4]
["bitfinex","SOLUSD",1747705959327,5.89066918,169.76,169.67,0.14216157]
["bitfinex","SOLUSD",1747705960394,5.89066918,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747705960605,5.89066918,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747705961315,25.42036328,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747705961693,25.42036328,169.76,169.7,17.66]
["bitfinex","SOLUSD",1747705962307,5.89066918,169.76,169.7,17.66]
["bitfinex","SOLUSD",1747705962512,5.89066918,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747705963216,25.42036328,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747705965116,5.89066918,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747705967626,5.89066918,169.76,169.72,35.4]
["bitfinex","SOLUSD",1747705969226,25.42036328,169.76,169.72,35.4]
["bitfinex","SOLUSD",1747705969433,5.89066918,169.76,169.72,35.4]
["bitfinex","SOLUSD",1747705969600,5.89034282,169.77,169.72,35.4]
["bitfinex","SOLUSD",1747705969804,18.09498363,169.78,169.72,35.4]
["bitfinex","SOLUSD",1747705971210,12.20500837,169.77,169.72,35.4]
["bitfinex","SOLUSD",1747705972516,18.64964886,169.77,169.72,35.4]
["bitfinex","SOLUSD",1747705972712,5.89066918,169.76,169.72,35.4]
["bitfinex","SOLUSD",1747705974019,18.09567755,169.76,169.72,35.4]
["bitfinex","SOLUSD",1747705974216,18.09567755,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747705974423,12.20500837,169.75,169.73,26.0]
["bitfinex","SOLUSD",1747705974718,5.89066918,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747705975435,18.09567755,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747705976837,5.89066918,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747705977635,12.20500837,169.79,169.73,61.4]
["bitfinex","SOLUSD",1747705977848,12.20500837,169.77,169.73,61.4]
["bitfinex","SOLUSD",1747705978221,5.89066918,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747705979040,18.09567755,169.76,169.73,26.0]
["bitfinex","SOLUSD",1747705979724,12.20500837,169.75,169.73,26.0]
["bitfinex","SOLUSD",1747705979945,12.20500837,169.74,169.73,26.0]
["bitfinex","SOLUSD",1747705980147,5.89171036,169.73,169.69,35.4]
["bitfinex","SOLUSD",1747705980445,18.09671873,169.73,169.72,26.0]
["bitfinex","SOLUSD",1747705981536,5.89171036,169.73,169.69,61.4]
["bitfinex","SOLUSD",1747705981721,5.89171036,169.73,169.72,26.0]
["bitfinex","SOLUSD",1747705981923,5.89134704,169.75,169.72,26.0]
["bitfinex","SOLUSD",1747705982242,5.89066918,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747705982420,18.09567755,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747705982619,18.09567755,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747705983227,12.20500837,169.75,169.71,26.0]
["bitfinex","SOLUSD",1747705984223,5.89136326,169.74,169.71,26.0]
["bitfinex","SOLUSD",1747705984843,18.09637163,169.74,169.71,26.0]
["bitfinex","SOLUSD",1747705985041,18.09637163,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747705985840,30.85465723,169.73,169.7,26.0]
["bitfinex","SOLUSD",1747705986047,12.20500837,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747705986260,18.64964886,169.73,169.7,26.0]
["bitfinex","SOLUSD",1747705986548,18.64964886,169.73,169.68,35.4]
["bitfinex","SOLUSD",1747705986729,12.20500837,169.72,169.68,35.4]
["bitfinex","SOLUSD",1747705987847,5.89309918,169.69,169.66,17.66]
["bitfinex","SOLUSD",1747705988349,18.09810755,169.69,169.65,26.0]
["bitfinex","SOLUSD",1747705989246,12.20500837,169.68,169.64,35.4]
["bitfinex","SOLUSD",1747705989430,20.62584713,169.69,169.62,1.6079]
["bitfinex","SOLUSD",1747705989431,12.20500837,169.67,169.62,1.6079]
["bitfinex","SOLUSD",1747705989632,12.20500837,169.66,169.62,26.0]
["bitfinex","SOLUSD",1747705991533,5.89448865,169.65,169.62,26.0]
["bitfinex","SOLUSD",1747705991943,18.64964886,169.7,169.62,35.4]
["bitfinex","SOLUSD",1747705992238,12.20500837,169.7,169.64,35.4]
["bitfinex","SOLUSD",1747705992966,18.09741306,169.71,169.64,35.4]
["bitfinex","SOLUSD",1747705994167,18.09741306,169.71,169.65,3.31532811]
["bitfinex","SOLUSD",1747705994545,5.89171036,169.73,169.65,38.71532811]
["bitfinex","SOLUSD",1747705994742,18.64964886,169.75,169.67,61.4]
["bitfinex","SOLUSD",1747705994942,18.64964886,169.75,169.67,79.06]
["bitfinex","SOLUSD",1747705995246,18.64964886,169.75,169.68,38.71532811]
["bitfinex","SOLUSD",1747705995863,5.89136326,169.74,169.68,38.71532811]
["bitfinex","SOLUSD",1747705996359,5.89109867,169.75,169.68,38.71532811]
["bitfinex","SOLUSD",1747705996544,5.89064512,169.77,169.71,61.4]
["bitfinex","SOLUSD",1747705997042,5.89001108,169.78,169.71,61.4]
["bitfinex","SOLUSD",1747705997255,12.20500837,169.77,169.71,61.4]
["bitfinex","SOLUSD",1747705997941,5.89066918,169.76,169.71,61.4]
["bitfinex","SOLUSD",1747705999172,24.53927722,169.79,169.71,61.4]
["bitfinex","SOLUSD",1747705999351,5.88962836,169.79,169.71,61.4]
["bitfinex","SOLUSD",1747705999540,18.09463673,169.79,169.71,61.4]
["bitfinex","SOLUSD",1747705999980,5.88962836,169.79,169.73,35.4]
["bitfinex","SOLUSD",1747706000165,5.88962836,169.79,169.73,53.06]
["bitfinex","SOLUSD",1747706002669,5.88962836,169.79,169.74,3.30628863]
["bitfinex","SOLUSD",1747706003363,5.88893469,169.81,169.74,64.70628863]
["bitfinex","SOLUSD",1747706004180,5.88893469,169.81,169.74,61.4]
["bitfinex","SOLUSD",1747706004465,12.20500837,169.8,169.74,61.4]
["bitfinex","SOLUSD",1747706005765,5.88962836,169.79,169.74,61.4]
["bitfinex","SOLUSD",1747706006064,18.09463673,169.79,169.74,61.4]
["bitfinex","SOLUSD",1747706006270,12.20500837,169.78,169.74,61.4]
["bitfinex","SOLUSD",1747706006568,12.20500837,169.76,169.71,52.99]
["bitfinex","SOLUSD",1747706006866,12.20500837,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747706007064,30.85465723,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747706007247,12.20500837,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747706007448,12.20500837,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747706007862,5.8903222,169.77,169.71,52.99]
["bitfinex","SOLUSD",1747706008058,5.8903222,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747706009069,18.09533057,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747706010278,5.8903222,169.77,169.72,26.0]
["bitfinex","SOLUSD",1747706010570,5.8903222,169.77,169.75,26.0]
["bitfinex","SOLUSD",1747706012088,5.89005521,169.78,169.75,26.0]
["bitfinex","SOLUSD",1747706012456,5.88970068,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747706014482,5.88970068,169.79,169.75,26.0]
["bitfinex","SOLUSD",1747706014678,5.88754783,169.85,169.76,1.5918]
["bitfinex","SOLUSD",1747706014876,5.88754783,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747706015062,18.0925562,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747706015259,12.20500837,169.84,169.8,26.0]
["bitfinex","SOLUSD",1747706016781,5.88754783,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747706017373,18.0925562,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747706018877,5.88754783,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747706019074,18.0925562,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747706019757,32.81142579,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747706020177,8.1865,169.95,169.82,36.9779]
["bitfinex","SOLUSD",1747706020384,5.88442979,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747706020560,5.88442979,169.94,169.86,35.33]
["bitfinex","SOLUSD",1747706020561,18.08943816,169.94,169.86,35.33]
["bitfinex","SOLUSD",1747706020763,18.64964886,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747706021087,5.88512241,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747706021654,18.09013078,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747706022075,5.88512241,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747706022678,12.20500837,169.91,169.83,17.94432314]
["bitfinex","SOLUSD",1747706022987,12.20500837,169.88,169.83,17.66]
["bitfinex","SOLUSD",1747706023283,12.20500837,169.87,169.83,17.66]
["bitfinex","SOLUSD",1747706024574,12.20500837,169.87,169.83,43.66]
["bitfinex","SOLUSD",1747706024882,5.88720122,169.86,169.83,43.66]
["bitfinex","SOLUSD",1747706025389,18.09220959,169.86,169.83,43.66]
["bitfinex","SOLUSD",1747706025692,5.88720122,169.86,169.83,43.66]
["bitfinex","SOLUSD",1747706026880,12.20500837,169.86,169.83,43.66]
["bitfinex","SOLUSD",1747706027088,12.20500837,169.87,169.83,43.66]
["bitfinex","SOLUSD",1747706027382,20.60277842,169.88,169.83,43.66]
["bitfinex","SOLUSD",1747706027575,12.20500837,169.87,169.83,43.66]
["bitfinex","SOLUSD",1747706028174,5.88720122,169.86,169.83,43.66]
["bitfinex","SOLUSD",1747706028783,5.88477608,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747706028988,18.64964886,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747706029169,5.88477608,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747706029572,18.08978445,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747706030293,12.20500837,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747706030476,18.08978445,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747706030676,18.08978445,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747706031065,12.20500837,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747706031582,18.08978445,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747706032092,5.88477608,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747706032287,18.08978445,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747706032891,12.20500837,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747706033070,12.20500837,169.9,169.87,26.0]
["bitfinex","SOLUSD",1747706033467,12.20500837,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747706034389,5.88581518,169.9,169.87,26.0]
["bitfinex","SOLUSD",1747706037693,5.88546877,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747706040365,5.88546877,169.91,169.83,17.66]
["bitfinex","SOLUSD",1747706040366,18.09047714,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747706040789,12.20500837,169.9,169.86,26.0]
["bitfinex","SOLUSD",1747706040987,5.88546877,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747706041186,18.09047714,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747706041380,5.88546877,169.91,169.86,26.0]
["bitfinex","SOLUSD",1747706042795,35.73541925,170.02,169.87,43.30122314]
["bitfinex","SOLUSD",1747706042992,5.88200694,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747706043178,21.3374,170.06,169.98,26.0]
["bitfinex","SOLUSD",1747706043376,5.87889476,170.1,169.99,61.33]
["bitfinex","SOLUSD",1747706043577,18.64964886,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747706043796,30.85465723,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747706044190,12.20500837,170.06,170.03,26.0]
["bitfinex","SOLUSD",1747706044391,5.87944809,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747706044703,12.20500837,170.07,170.03,26.0]
["bitfinex","SOLUSD",1747706045204,12.20500837,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747706045702,21.89267594,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747706045890,40.5423248,170.07,170.03,26.0]
["bitfinex","SOLUSD",1747706046276,5.88027754,170.06,170.03,26.0]
["bitfinex","SOLUSD",1747706046479,24.52923493,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747706046680,46.42191087,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747706047273,24.52923493,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747706047496,5.87958607,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747706048888,27.77226201,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747706049095,5.87958607,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747706050205,27.77226201,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747706051315,5.87958607,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747706051600,5.87854917,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747706052180,5.87854917,170.11,170.05,0.28432314]
["bitfinex","SOLUSD",1747706052597,5.87854917,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747706052912,24.52716149,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747706053207,46.41983743,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747706053416,24.52716149,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747706053712,21.89267594,170.12,170.04,7.566]
["bitfinex","SOLUSD",1747706054097,21.89267594,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747706054297,5.87751263,170.14,170.06,0.28432314]
["bitfinex","SOLUSD",1747706054696,5.87751263,170.14,170.1,26.0]
["bitfinex","SOLUSD",1747706055486,5.87682181,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747706055982,5.87682181,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747706056591,5.87578588,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747706057014,5.87475032,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747706057398,5.87406015,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747706057801,5.87406015,170.24,170.21,26.0]
["bitfinex","SOLUSD",1747706058516,5.87406015,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747706058517,20.55921052,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747706059232,42.45188646,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747706059917,42.45188646,170.24,170.14,35.47216157]
["bitfinex","SOLUSD",1747706059918,21.89267594,170.21,170.16,26.0]
["bitfinex","SOLUSD",1747706060228,18.64964886,170.23,170.14,17.64]
["bitfinex","SOLUSD",1747706060520,18.64964886,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747706060701,21.89267594,170.21,170.15,26.0]
["bitfinex","SOLUSD",1747706060902,21.89267594,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747706061489,20.56525059,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747706061891,21.89267594,170.18,170.11,17.62]
["bitfinex","SOLUSD",1747706062216,20.56525059,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747706062422,5.87578588,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747706063024,5.87578588,170.19,170.16,35.33]
["bitfinex","SOLUSD",1747706063509,5.87509547,170.21,170.16,35.33]
["bitfinex","SOLUSD",1747706064612,42.45470133,170.22,170.16,35.33]
["bitfinex","SOLUSD",1747706064824,20.56202539,170.22,170.16,35.33]
["bitfinex","SOLUSD",1747706065048,20.56202539,170.22,170.19,26.0]
["bitfinex","SOLUSD",1747706065208,5.87475032,170.22,170.19,26.0]
["bitfinex","SOLUSD",1747706065722,5.87475032,170.22,170.2,26.0]
["bitfinex","SOLUSD",1747706066824,36.57736843,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747706067822,21.89267594,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747706068001,36.57736843,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747706068417,21.89267594,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747706069022,5.87440521,170.23,170.2,26.0]
["bitfinex","SOLUSD",1747706070014,5.87440521,170.23,170.2,61.33]
["bitfinex","SOLUSD",1747706070216,36.57467073,170.28,170.2,61.33]
["bitfinex","SOLUSD",1747706070417,5.87302519,170.27,170.2,61.33]
["bitfinex","SOLUSD",1747706071126,5.8719906,170.3,170.2,61.33]
["bitfinex","SOLUSD",1747706071715,42.44464305,170.3,170.2,61.33]
["bitfinex","SOLUSD",1747706071923,21.89267594,170.28,170.24,26.0]
["bitfinex","SOLUSD",1747706072115,21.89267594,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747706073029,5.87337013,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747706073233,21.89267594,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747706073410,21.89267594,170.22,170.17,35.33]
["bitfinex","SOLUSD",1747706073599,21.89267594,170.22,170.17,52.95]
["bitfinex","SOLUSD",1747706074416,5.87509547,170.21,170.17,78.95]
["bitfinex","SOLUSD",1747706074626,21.89267594,170.2,170.14,24.0241]
["bitfinex","SOLUSD",1747706074932,21.89267594,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747706075113,21.89267594,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747706075315,20.56283414,170.21,170.13,26.0]
["bitfinex","SOLUSD",1747706075519,21.89267594,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747706076025,20.56283414,170.21,170.13,61.33]
["bitfinex","SOLUSD",1747706077130,14.68773867,170.21,170.13,61.33]
["bitfinex","SOLUSD",1747706077807,21.89267594,170.2,170.13,61.33]
["bitfinex","SOLUSD",1747706078017,21.89267594,170.19,170.13,61.33]
["bitfinex","SOLUSD",1747706078328,36.58041461,170.21,170.13,61.33]
["bitfinex","SOLUSD",1747706078502,14.68773867,170.21,170.13,61.33]
["bitfinex","SOLUSD",1747706079417,20.56283414,170.21,170.13,61.33]
["bitfinex","SOLUSD",1747706079928,21.89267594,170.2,170.13,61.33]
["bitfinex","SOLUSD",1747706080106,21.89267594,170.19,170.13,61.33]
["bitfinex","SOLUSD",1747706080305,21.89267594,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747706080523,18.64964886,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747706080806,21.89267594,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747706081524,5.87613115,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747706081906,27.76880709,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747706082107,27.76880709,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747706082630,27.76880709,170.18,170.15,35.33]
["bitfinex","SOLUSD",1747706083714,20.56568498,170.19,170.15,35.33]
["bitfinex","SOLUSD",1747706083903,20.56568498,170.19,170.1,35.33]
["bitfinex","SOLUSD",1747706083904,21.89267594,170.17,170.1,35.33]
["bitfinex","SOLUSD",1747706084104,21.89267594,170.15,170.11,61.33]
["bitfinex","SOLUSD",1747706084308,21.89267594,170.16,170.11,35.33]
["bitfinex","SOLUSD",1747706085442,21.89267594,170.16,170.11,61.33]
["bitfinex","SOLUSD",1747706085609,18.64964886,170.18,170.11,61.33]
["bitfinex","SOLUSD",1747706085916,5.87682181,170.16,170.11,61.33]
["bitfinex","SOLUSD",1747706088629,5.87647646,170.17,170.11,61.33]
["bitfinex","SOLUSD",1747706088834,27.7691524,170.17,170.11,61.33]
["bitfinex","SOLUSD",1747706089023,5.87647646,170.17,170.11,61.33]
["bitfinex","SOLUSD",1747706089220,27.7691524,170.17,170.11,61.33]
["bitfinex","SOLUSD",1747706089434,21.89267594,170.16,170.11,61.33]
["bitfinex","SOLUSD",1747706089936,42.46034356,170.17,170.11,61.33]
["bitfinex","SOLUSD",1747706090336,20.56766762,170.17,170.11,61.33]
["bitfinex","SOLUSD",1747706090713,42.46034356,170.17,170.11,61.33]
["bitfinex","SOLUSD",1747706092633,5.87647646,170.17,170.11,61.33]
["bitfinex","SOLUSD",1747706093037,14.68899309,170.2,170.11,61.33]
["bitfinex","SOLUSD",1747706093237,36.58166903,170.2,170.11,61.33]
["bitfinex","SOLUSD",1747706093623,19.5396663,170.19,170.11,61.33]
["bitfinex","SOLUSD",1747706093819,13.66388042,170.18,170.11,61.33]
["bitfinex","SOLUSD",1747706094131,13.66388042,170.17,170.11,61.33]
["bitfinex","SOLUSD",1747706094435,13.66388042,170.18,170.11,61.33]
["bitfinex","SOLUSD",1747706095642,5.87647646,170.17,170.11,61.33]
["bitfinex","SOLUSD",1747706097525,5.87578588,170.19,170.11,61.33]
["bitfinex","SOLUSD",1747706097724,13.66388042,170.17,170.11,61.33]
["bitfinex","SOLUSD",1747706097942,13.66388042,170.17,170.12,38.59782099]
["bitfinex","SOLUSD",1747706099352,20.56525059,170.19,170.12,35.33]
["bitfinex","SOLUSD",1747706099648,13.66388042,170.17,170.12,35.33]
["bitfinex","SOLUSD",1747706099953,5.87682181,170.16,170.12,35.33]
["bitfinex","SOLUSD",1747706100156,19.54070223,170.16,170.12,35.33]
["bitfinex","SOLUSD",1747706100457,34.23275676,170.16,170.12,35.33]
["bitfinex","SOLUSD",1747706102160,13.66388042,170.14,170.1,0.40211877]
["bitfinex","SOLUSD",1747706102348,5.87682181,170.16,170.1,0.40211877]
["bitfinex","SOLUSD",1747706103081,18.64964886,170.21,170.13,35.33]
["bitfinex","SOLUSD",1747706103462,32.31352928,170.21,170.13,35.33]
["bitfinex","SOLUSD",1747706104174,5.87544065,170.2,170.13,35.33]
["bitfinex","SOLUSD",1747706104693,5.87544065,170.2,170.15,35.33]
["bitfinex","SOLUSD",1747706104883,5.87544065,170.2,170.15,52.95]
["bitfinex","SOLUSD",1747706106181,5.87440521,170.23,170.15,52.95]
["bitfinex","SOLUSD",1747706106758,5.87405923,170.25,170.15,78.95]
["bitfinex","SOLUSD",1747706106955,5.87405923,170.25,170.16,0.28432314]
["bitfinex","SOLUSD",1747706107165,14.68218997,170.28,170.19,35.33]
["bitfinex","SOLUSD",1747706107166,13.66388042,170.28,170.19,35.33]
["bitfinex","SOLUSD",1747706108305,19.53690561,170.27,170.19,35.33]
["bitfinex","SOLUSD",1747706108598,13.66388042,170.26,170.19,35.33]
["bitfinex","SOLUSD",1747706109388,5.87371512,170.25,170.19,35.33]
["bitfinex","SOLUSD",1747706111370,5.87337013,170.26,170.19,35.33]
["bitfinex","SOLUSD",1747706113167,19.53725055,170.26,170.19,35.33]
["bitfinex","SOLUSD",1747706113688,5.87337013,170.26,170.19,35.33]
["bitfinex","SOLUSD",1747706114066,5.87268029,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747706115486,13.66388042,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747706117288,20.55376461,170.29,170.22,26.0]
["bitfinex","SOLUSD",1747706117485,5.87302519,170.27,170.22,61.33]
["bitfinex","SOLUSD",1747706119495,20.55376461,170.29,170.22,61.33]
["bitfinex","SOLUSD",1747706119660,13.66388042,170.28,170.22,61.33]
["bitfinex","SOLUSD",1747706120678,5.87302519,170.27,170.22,61.25392764]
["bitfinex","SOLUSD",1747706121694,19.53690561,170.27,170.22,61.25392764]
["bitfinex","SOLUSD",1747706121899,13.66388042,170.26,170.22,35.33]
["bitfinex","SOLUSD",1747706122671,5.87371512,170.25,170.22,35.33]
["bitfinex","SOLUSD",1747706123496,5.87371512,170.25,170.21,35.33]
["bitfinex","SOLUSD",1747706125902,19.53759554,170.25,170.21,35.33]
["bitfinex","SOLUSD",1747706126575,5.87371512,170.25,170.21,35.33]
["bitfinex","SOLUSD",1747706128499,5.87302519,170.27,170.21,35.33]
["bitfinex","SOLUSD",1747706129428,13.66388042,170.24,170.18,35.33]
["bitfinex","SOLUSD",1747706129717,39.20523703,170.27,170.18,35.33]
["bitfinex","SOLUSD",1747706129718,13.66388042,170.22,170.18,35.33]
["bitfinex","SOLUSD",1747706129911,13.66388042,170.2,170.18,35.33]
["bitfinex","SOLUSD",1747706130294,13.66388042,170.21,170.18,35.33]
["bitfinex","SOLUSD",1747706130596,5.87544065,170.2,170.18,35.33]
["bitfinex","SOLUSD",1747706130812,5.87544065,170.2,170.17,17.62]
["bitfinex","SOLUSD",1747706131216,5.87544065,170.2,170.16,35.33]
["bitfinex","SOLUSD",1747706131217,13.66388042,170.18,170.12,1.5409]
["bitfinex","SOLUSD",1747706131420,13.66388042,170.16,170.12,17.62]
["bitfinex","SOLUSD",1747706132421,5.8771672,170.15,170.12,17.62]
["bitfinex","SOLUSD",1747706133113,18.64964886,170.2,170.12,17.62]
["bitfinex","SOLUSD",1747706133318,13.66388042,170.18,170.12,17.62]
["bitfinex","SOLUSD",1747706133702,13.66388042,170.18,170.1,38.67346662]
["bitfinex","SOLUSD",1747706133900,13.66388042,170.17,170.11,17.62]
["bitfinex","SOLUSD",1747706134321,5.87544065,170.2,170.11,52.95]
["bitfinex","SOLUSD",1747706134701,19.53932107,170.2,170.11,52.95]
["bitfinex","SOLUSD",1747706135108,13.66388042,170.19,170.11,52.95]
["bitfinex","SOLUSD",1747706135398,13.66388042,170.18,170.11,52.95]
["bitfinex","SOLUSD",1747706135598,13.66388042,170.17,170.11,17.62]
["bitfinex","SOLUSD",1747706135827,13.66388042,170.16,170.11,17.62]
["bitfinex","SOLUSD",1747706136030,13.66388042,170.17,170.11,17.62]
["bitfinex","SOLUSD",1747706136322,5.87682181,170.16,170.1,2.94134785]
["bitfinex","SOLUSD",1747706136531,5.87682181,170.16,170.11,17.62]
["bitfinex","SOLUSD",1747706136818,5.87651343,170.17,170.11,52.95]
["bitfinex","SOLUSD",1747706137619,5.87578588,170.19,170.11,52.95]
["bitfinex","SOLUSD",1747706138126,5.87545868,170.2,170.11,52.95]
["bitfinex","SOLUSD",1747706138318,1.62,170.26,170.14,35.61432314]
["bitfinex","SOLUSD",1747706138319,24.52336398,170.25,170.14,35.61432314]
["bitfinex","SOLUSD",1747706138521,13.66388042,170.24,170.14,35.61432314]
["bitfinex","SOLUSD",1747706138719,13.66388042,170.23,170.14,35.61432314]
["bitfinex","SOLUSD",1747706139422,13.66388042,170.23,170.15,38.59104634]
["bitfinex","SOLUSD",1747706140430,19.53863074,170.22,170.15,38.59104634]
["bitfinex","SOLUSD",1747706140606,19.53863074,170.22,170.15,3.26104634]
["bitfinex","SOLUSD",1747706140927,13.66388042,170.2,170.14,17.62]
["bitfinex","SOLUSD",1747706141114,13.66388042,170.21,170.14,17.62]
["bitfinex","SOLUSD",1747706142522,20.56404229,170.2,170.14,17.62]
["bitfinex","SOLUSD",1747706143525,38.1872444,170.25,170.15,62.86]
["bitfinex","SOLUSD",1747706143727,13.66388042,170.23,170.15,62.86]
["bitfinex","SOLUSD",1747706144111,20.55800293,170.25,170.15,62.86]
["bitfinex","SOLUSD",1747706144112,13.66388042,170.21,170.15,36.86]
["bitfinex","SOLUSD",1747706144327,13.66388042,170.21,170.15,35.33]
["bitfinex","SOLUSD",1747706144625,5.87544065,170.2,170.13,32.6085]
["bitfinex","SOLUSD",1747706145433,5.87544065,170.2,170.13,50.2285]
["bitfinex","SOLUSD",1747706145612,5.87544065,170.2,170.13,32.6085]
["bitfinex","SOLUSD",1747706145807,5.87544065,170.2,170.13,50.2285]
["bitfinex","SOLUSD",1747706146003,5.87544065,170.2,170.13,85.5585]
["bitfinex","SOLUSD",1747706146720,14.68811166,170.21,170.13,85.5585]
["bitfinex","SOLUSD",1747706147233,14.68811166,170.21,170.14,3.26136204]
["bitfinex","SOLUSD",1747706147829,28.35199208,170.21,170.14,3.26136204]
["bitfinex","SOLUSD",1747706148133,13.66388042,170.2,170.14,3.26136204]
["bitfinex","SOLUSD",1747706148635,5.87578588,170.19,170.13,78.95]
["bitfinex","SOLUSD",1747706149739,14.68811166,170.21,170.13,78.95]
["bitfinex","SOLUSD",1747706149908,28.35199208,170.21,170.13,78.95]
["bitfinex","SOLUSD",1747706150108,14.68811166,170.21,170.13,78.95]
["bitfinex","SOLUSD",1747706150329,13.66388042,170.2,170.13,78.95]
["bitfinex","SOLUSD",1747706151229,13.66388042,170.19,170.13,78.95]
["bitfinex","SOLUSD",1747706151821,5.87613115,170.18,170.13,78.95]
["bitfinex","SOLUSD",1747706152720,5.87613115,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747706153036,5.87613115,170.18,170.13,43.62]
["bitfinex","SOLUSD",1747706153826,5.87613115,170.18,170.13,17.62]
["bitfinex","SOLUSD",1747706154147,5.87613115,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747706156111,13.66388042,170.16,170.11,1.627]
["bitfinex","SOLUSD",1747706156312,5.87613115,170.18,170.11,54.577]
["bitfinex","SOLUSD",1747706156513,13.66388042,170.17,170.11,80.577]
["bitfinex","SOLUSD",1747706156734,5.87613115,170.18,170.11,80.577]
["bitfinex","SOLUSD",1747706157437,5.87613115,170.18,170.12,38.59519116]
["bitfinex","SOLUSD",1747706158040,5.87544065,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747706158848,13.66388042,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747706159725,13.66388042,170.18,170.15,26.0]
["bitfinex","SOLUSD",1747706160047,5.87647646,170.17,170.15,26.0]
["bitfinex","SOLUSD",1747706160246,19.54035688,170.17,170.13,17.62]
["bitfinex","SOLUSD",1747706161731,19.54035688,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747706161933,13.66388042,170.16,170.13,26.0]
["bitfinex","SOLUSD",1747706162245,5.87682181,170.16,170.13,26.0]
["bitfinex","SOLUSD",1747706162456,5.87682181,170.16,170.07,1.5671]
["bitfinex","SOLUSD",1747706162457,13.66388042,170.14,170.09,0.36149355]
["bitfinex","SOLUSD",1747706162743,13.66388042,170.13,170.09,0.36149355]
["bitfinex","SOLUSD",1747706163154,13.66388042,170.13,170.1,26.0]
["bitfinex","SOLUSD",1747706163524,13.66388042,170.13,170.09,0.36149355]
["bitfinex","SOLUSD",1747706163525,13.66388042,170.12,170.09,0.36149355]
["bitfinex","SOLUSD",1747706164122,32.31352928,170.1,170.09,0.36149355]
["bitfinex","SOLUSD",1747706164548,32.31352928,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747706164754,13.66388042,170.05,169.99,1.5923]
["bitfinex","SOLUSD",1747706164948,13.66388042,170.04,169.99,1.5923]
["bitfinex","SOLUSD",1747706165249,20.27314886,170.09,169.99,27.5923]
["bitfinex","SOLUSD",1747706165752,13.66388042,170.05,169.99,27.5923]
["bitfinex","SOLUSD",1747706166450,13.66388042,170.05,170.01,26.0]
["bitfinex","SOLUSD",1747706166659,13.66388042,170.05,169.99,1.5923]
["bitfinex","SOLUSD",1747706166955,5.87958607,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747706167330,5.87958607,170.08,170.01,61.33]
["bitfinex","SOLUSD",1747706168355,13.66388042,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747706169664,5.88027754,170.06,170.02,26.0]
["bitfinex","SOLUSD",1747706171464,5.8798399,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747706171660,5.87920672,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747706172451,5.87862576,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747706172632,5.87862576,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747706173243,5.87826929,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747706175636,19.54166362,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747706176960,13.66388042,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747706177160,5.87820362,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747706177375,19.54208404,170.12,170.08,26.0]
["bitfinex","SOLUSD",1747706177666,19.54208404,170.12,170.09,26.0]
["bitfinex","SOLUSD",1747706178260,18.64964886,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747706178460,13.66388042,170.12,170.09,26.0]
["bitfinex","SOLUSD",1747706178657,13.66388042,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747706179752,5.8778581,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747706180343,19.54173852,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747706180741,5.8778581,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747706181869,5.87751263,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747706182068,19.54139305,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747706182761,5.87647646,170.17,170.09,61.33]
["bitfinex","SOLUSD",1747706183351,5.87578588,170.19,170.09,61.33]
["bitfinex","SOLUSD",1747706184067,5.87578588,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747706184275,28.34922879,170.24,170.14,78.95]
["bitfinex","SOLUSD",1747706184764,5.87440521,170.23,170.14,78.95]
["bitfinex","SOLUSD",1747706185346,19.53828563,170.23,170.14,78.95]
["bitfinex","SOLUSD",1747706185556,32.31352928,170.22,170.14,61.33]
["bitfinex","SOLUSD",1747706185761,13.66388042,170.19,170.15,17.62]
["bitfinex","SOLUSD",1747706185959,5.87613115,170.18,170.15,43.62]
["bitfinex","SOLUSD",1747706189050,13.66388042,170.17,170.15,43.62]
["bitfinex","SOLUSD",1747706189349,5.87682181,170.16,170.15,43.62]
["bitfinex","SOLUSD",1747706191483,19.54070223,170.16,170.14,26.0]
["bitfinex","SOLUSD",1747706191773,13.66388042,170.15,170.14,26.0]
["bitfinex","SOLUSD",1747706193175,5.87682181,170.16,170.14,26.0]
["bitfinex","SOLUSD",1747706193382,19.54070223,170.16,170.14,26.0]
["bitfinex","SOLUSD",1747706194487,13.66388042,170.15,170.14,26.0]
["bitfinex","SOLUSD",1747706194866,13.66388042,170.16,170.14,26.0]
["bitfinex","SOLUSD",1747706196890,19.54072112,170.16,170.14,26.0]
["bitfinex","SOLUSD",1747706197800,5.8768407,170.16,170.14,26.0]
["bitfinex","SOLUSD",1747706198093,13.66388042,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747706198400,13.66388042,170.17,170.14,26.0]
["bitfinex","SOLUSD",1747706200119,19.54018034,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747706201296,13.66388042,170.17,170.14,26.0]
["bitfinex","SOLUSD",1747706202984,5.87629992,170.18,170.15,35.33]
["bitfinex","SOLUSD",1747706203168,13.66388042,170.19,170.15,35.33]
["bitfinex","SOLUSD",1747706203672,13.66388042,170.18,170.15,35.33]
["bitfinex","SOLUSD",1747706203877,13.66388042,170.17,170.15,35.33]
["bitfinex","SOLUSD",1747706204075,13.66388042,170.18,170.15,35.33]
["bitfinex","SOLUSD",1747706205589,13.66388042,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747706205590,5.87647646,170.17,170.14,26.0]
["bitfinex","SOLUSD",1747706205895,13.66388042,170.15,170.11,35.33]
["bitfinex","SOLUSD",1747706206071,5.87647646,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747706206072,13.66388042,170.14,170.13,26.0]
["bitfinex","SOLUSD",1747706206275,5.87647646,170.17,170.16,26.0]
["bitfinex","SOLUSD",1747706207292,13.66388042,170.21,170.16,43.62]
["bitfinex","SOLUSD",1747706207787,1.5779,170.27,170.16,78.95]
["bitfinex","SOLUSD",1747706207994,13.66388042,170.23,170.16,78.95]
["bitfinex","SOLUSD",1747706208609,13.66388042,170.22,170.16,78.95]
["bitfinex","SOLUSD",1747706208808,13.66388042,170.18,170.16,43.62]
["bitfinex","SOLUSD",1747706210294,5.87647646,170.17,170.16,43.62]
["bitfinex","SOLUSD",1747706212193,5.87613115,170.18,170.16,43.62]
["bitfinex","SOLUSD",1747706213069,13.66388042,170.17,170.15,26.0]
["bitfinex","SOLUSD",1747706213572,19.54001157,170.18,170.15,26.0]
["bitfinex","SOLUSD",1747706215291,14.68981991,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747706215490,13.66388042,170.2,170.15,61.33]
["bitfinex","SOLUSD",1747706215681,19.53897589,170.21,170.15,61.33]
["bitfinex","SOLUSD",1747706217601,5.87509547,170.21,170.15,61.33]
["bitfinex","SOLUSD",1747706217791,5.87509547,170.21,170.16,1.5485]
["bitfinex","SOLUSD",1747706217978,5.87478409,170.22,170.16,1.5485]
["bitfinex","SOLUSD",1747706218177,5.87446508,170.23,170.17,0.28432314]
["bitfinex","SOLUSD",1747706219400,5.87446508,170.23,170.19,61.33]
["bitfinex","SOLUSD",1747706219606,5.87446508,170.23,170.2,17.62]
["bitfinex","SOLUSD",1747706220394,19.5383455,170.23,170.2,17.62]
["bitfinex","SOLUSD",1747706220591,19.5383455,170.23,170.16,1.5485]
["bitfinex","SOLUSD",1747706220901,13.66388042,170.22,170.2,26.0]
["bitfinex","SOLUSD",1747706221607,5.87509547,170.21,170.2,26.0]
["bitfinex","SOLUSD",1747706223506,13.66388042,170.23,170.2,26.0]
["bitfinex","SOLUSD",1747706224490,5.87371512,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747706224700,19.53759554,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747706224888,5.87371512,170.25,170.22,26.0]
["bitfinex","SOLUSD",1747706225805,19.53759554,170.25,170.22,26.0]
["bitfinex","SOLUSD",1747706226391,20.55243679,170.3,170.22,26.0]
["bitfinex","SOLUSD",1747706226707,13.66388042,170.28,170.23,17.62]
["bitfinex","SOLUSD",1747706226896,13.66388042,170.27,170.23,17.62]
["bitfinex","SOLUSD",1747706227492,13.66388042,170.26,170.23,17.62]
["bitfinex","SOLUSD",1747706227705,13.66388042,170.27,170.23,17.62]
["bitfinex","SOLUSD",1747706227904,18.64964886,170.29,170.23,17.62]
["bitfinex","SOLUSD",1747706228110,13.66388042,170.29,170.23,17.62]
["bitfinex","SOLUSD",1747706228407,34.21631721,170.3,170.23,19.2782]
["bitfinex","SOLUSD",1747706228588,5.8719906,170.3,170.26,26.0]
["bitfinex","SOLUSD",1747706228991,5.87130108,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747706229223,19.5351815,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747706229387,5.87130108,170.32,170.26,61.33]
["bitfinex","SOLUSD",1747706229799,13.66388042,170.33,170.26,61.33]
["bitfinex","SOLUSD",1747706230136,5.86923347,170.38,170.27,0.28432314]
["bitfinex","SOLUSD",1747706230308,13.66388042,170.36,170.27,0.28432314]
["bitfinex","SOLUSD",1747706230498,20.54231716,170.38,170.27,0.28432314]
["bitfinex","SOLUSD",1747706230712,13.66388042,170.35,170.27,0.28432314]
["bitfinex","SOLUSD",1747706230905,13.66388042,170.33,170.26,61.33]
["bitfinex","SOLUSD",1747706231297,13.66388042,170.34,170.26,61.33]
["bitfinex","SOLUSD",1747706231739,13.66388042,170.33,170.26,61.33]
["bitfinex","SOLUSD",1747706231944,5.87130108,170.32,170.26,61.33]
["bitfinex","SOLUSD",1747706232514,5.87130108,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747706232707,19.5351815,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747706232907,13.66388042,170.31,170.28,26.0]
["bitfinex","SOLUSD",1747706233118,13.66388042,170.29,170.25,19.58]
["bitfinex","SOLUSD",1747706233302,13.66388042,170.29,170.23,19.2782]
["bitfinex","SOLUSD",1747706233501,13.66388042,170.3,170.26,26.0]
["bitfinex","SOLUSD",1747706233910,5.87233542,170.29,170.26,26.0]
["bitfinex","SOLUSD",1747706234406,5.87233542,170.29,170.23,19.2782]
["bitfinex","SOLUSD",1747706234724,5.87233542,170.29,170.26,26.0]
["bitfinex","SOLUSD",1747706235526,5.87164582,170.31,170.26,26.0]
["bitfinex","SOLUSD",1747706236024,20.54593483,170.35,170.26,26.0]
["bitfinex","SOLUSD",1747706236215,13.66388042,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747706236398,13.66388042,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747706237226,13.66388042,170.33,170.26,26.0]
["bitfinex","SOLUSD",1747706237528,13.66388042,170.33,170.27,0.19014955]
["bitfinex","SOLUSD",1747706238029,5.87130108,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747706238196,5.87130108,170.32,170.28,0.19009959]
["bitfinex","SOLUSD",1747706238520,5.87130108,170.32,170.26,26.0]
["bitfinex","SOLUSD",1747706239201,5.87061171,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747706239524,5.87061171,170.34,170.27,0.28432314]
["bitfinex","SOLUSD",1747706240835,5.87026709,170.35,170.27,0.28432314]
["bitfinex","SOLUSD",1747706241134,5.87026709,170.35,170.28,0.0661046]
["bitfinex","SOLUSD",1747706241329,19.53414751,170.35,170.28,0.0661046]
["bitfinex","SOLUSD",1747706241497,5.87026709,170.35,170.28,0.0661046]
["bitfinex","SOLUSD",1747706241700,5.87026709,170.35,170.29,0.28432314]
["bitfinex","SOLUSD",1747706241927,5.87026709,170.35,170.3,17.6]
["bitfinex","SOLUSD",1747706242107,5.86957797,170.37,170.3,19.30189684]
["bitfinex","SOLUSD",1747706242421,5.86957797,170.37,170.31,0.06609295]
["bitfinex","SOLUSD",1747706242622,5.86957797,170.37,170.34,26.0]
["bitfinex","SOLUSD",1747706244211,5.8685446,170.4,170.35,35.33]
["bitfinex","SOLUSD",1747706246135,5.8685446,170.4,170.38,26.0]
["bitfinex","SOLUSD",1747706249032,34.20017097,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747706250016,20.53629055,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747706250516,34.20017097,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747706252526,13.66388042,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747706253035,5.86751158,170.43,170.39,26.0]
["bitfinex","SOLUSD",1747706253220,5.86751158,170.43,170.39,61.33]
["bitfinex","SOLUSD",1747706253423,5.86682311,170.45,170.39,61.33]
["bitfinex","SOLUSD",1747706254245,5.8661348,170.47,170.39,61.33]
["bitfinex","SOLUSD",1747706254471,5.86441473,170.52,170.48,26.0]
["bitfinex","SOLUSD",1747706255336,5.86441473,170.52,170.47,17.6]
["bitfinex","SOLUSD",1747706255544,34.18933197,170.52,170.47,17.6]
["bitfinex","SOLUSD",1747706255753,20.52545155,170.52,170.47,17.6]
["bitfinex","SOLUSD",1747706256053,13.66388042,170.54,170.47,17.6]
["bitfinex","SOLUSD",1747706256247,5.86029067,170.64,170.52,35.33]
["bitfinex","SOLUSD",1747706256536,13.66388042,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747706256749,13.66388042,170.55,170.51,26.0]
["bitfinex","SOLUSD",1747706256913,13.66388042,170.54,170.47,20.5413123]
["bitfinex","SOLUSD",1747706257237,51.77282108,170.62,170.5,26.0]
["bitfinex","SOLUSD",1747706257545,13.66388042,170.54,170.5,26.0]
["bitfinex","SOLUSD",1747706257747,13.66388042,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747706257951,5.86372698,170.54,170.5,26.0]
["bitfinex","SOLUSD",1747706258650,14.65620923,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747706258942,5.86269566,170.57,170.51,6.1319]
["bitfinex","SOLUSD",1747706259241,5.86166471,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747706259442,5.86166471,170.6,170.55,43.6]
["bitfinex","SOLUSD",1747706259826,5.86166471,170.6,170.56,0.0633607]
["bitfinex","SOLUSD",1747706260028,5.86097761,170.62,170.56,0.34768384]
["bitfinex","SOLUSD",1747706261443,34.17730205,170.62,170.56,0.0633607]
["bitfinex","SOLUSD",1747706261657,13.66388042,170.59,170.56,0.0633607]
["bitfinex","SOLUSD",1747706262175,13.66388042,170.57,170.56,0.0633607]
["bitfinex","SOLUSD",1747706263237,5.86235197,170.58,170.56,0.0633607]
["bitfinex","SOLUSD",1747706263426,13.66388042,170.57,170.56,0.0633607]
["bitfinex","SOLUSD",1747706263755,21.77137365,170.57,170.56,0.0633607]
["bitfinex","SOLUSD",1747706264454,46.28371817,170.57,170.56,0.0633607]
["bitfinex","SOLUSD",1747706264842,68.05509182,170.57,170.56,0.0633607]
["bitfinex","SOLUSD",1747706265037,18.64964886,170.56,170.43,17.58]
["bitfinex","SOLUSD",1747706265239,21.77137365,170.48,170.43,17.58]
["bitfinex","SOLUSD",1747706265560,21.77137365,170.48,170.42,9.04791015]
["bitfinex","SOLUSD",1747706265753,21.77137365,170.49,170.42,9.04791015]
["bitfinex","SOLUSD",1747706266163,19.6,170.55,170.45,26.0]
["bitfinex","SOLUSD",1747706266343,5.86441473,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747706266958,5.86441473,170.52,170.46,0.28432314]
["bitfinex","SOLUSD",1747706267158,5.86303939,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747706267356,27.63441304,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747706267744,5.86303939,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747706267947,5.86166471,170.6,170.5,26.0]
["bitfinex","SOLUSD",1747706268249,5.86166471,170.6,170.54,26.0]
["bitfinex","SOLUSD",1747706268559,5.86166471,170.6,170.54,43.58]
["bitfinex","SOLUSD",1747706269359,5.86131083,170.62,170.55,0.28432314]
["bitfinex","SOLUSD",1747706269946,21.77137365,170.59,170.54,26.0]
["bitfinex","SOLUSD",1747706270162,21.77137365,170.58,170.54,26.0]
["bitfinex","SOLUSD",1747706270461,5.86303939,170.56,170.52,43.58]
["bitfinex","SOLUSD",1747706272363,21.77137365,170.55,170.53,35.33]
["bitfinex","SOLUSD",1747706272562,21.77137365,170.55,170.52,43.58]
["bitfinex","SOLUSD",1747706273556,20.52063788,170.56,170.52,43.58]
["bitfinex","SOLUSD",1747706273761,42.29201153,170.56,170.52,43.58]
["bitfinex","SOLUSD",1747706274442,20.52063788,170.56,170.52,43.58]
["bitfinex","SOLUSD",1747706275207,5.86303939,170.56,170.52,78.91]
["bitfinex","SOLUSD",1747706275376,14.65532319,170.59,170.52,78.91]
["bitfinex","SOLUSD",1747706275545,36.42390179,170.62,170.55,61.33]
["bitfinex","SOLUSD",1747706275743,21.77137365,170.61,170.55,61.33]
["bitfinex","SOLUSD",1747706276473,5.86166471,170.6,170.55,61.33]
["bitfinex","SOLUSD",1747706276970,21.77137365,170.59,170.55,61.33]
["bitfinex","SOLUSD",1747706277152,21.77137365,170.57,170.53,0.5]
["bitfinex","SOLUSD",1747706277358,21.77137365,170.57,170.52,78.91]
["bitfinex","SOLUSD",1747706277659,20.51582649,170.6,170.52,78.91]
["bitfinex","SOLUSD",1747706277859,21.77137365,170.59,170.52,78.91]
["bitfinex","SOLUSD",1747706278564,5.86235197,170.58,170.52,78.91]
["bitfinex","SOLUSD",1747706278745,27.63372562,170.58,170.52,78.91]
["bitfinex","SOLUSD",1747706279570,21.77137365,170.57,170.52,78.91]
["bitfinex","SOLUSD",1747706279974,21.77137365,170.57,170.52,52.91]
["bitfinex","SOLUSD",1747706280192,21.77137365,170.53,170.48,52.91]
["bitfinex","SOLUSD",1747706280346,40.42102251,170.55,170.48,52.91]
["bitfinex","SOLUSD",1747706280670,21.77137365,170.52,170.48,78.91]
["bitfinex","SOLUSD",1747706280847,21.77137365,170.51,170.48,52.91]
["bitfinex","SOLUSD",1747706281254,18.64964886,170.53,170.45,26.0]
["bitfinex","SOLUSD",1747706281459,21.77137365,170.5,170.45,26.0]
["bitfinex","SOLUSD",1747706281984,21.77137365,170.52,170.47,0.5]
["bitfinex","SOLUSD",1747706282270,21.77137365,170.53,170.47,0.5]
["bitfinex","SOLUSD",1747706282487,5.86441473,170.52,170.48,26.0]
["bitfinex","SOLUSD",1747706282675,27.63578838,170.52,170.48,26.0]
["bitfinex","SOLUSD",1747706282972,5.86441473,170.52,170.49,26.0]
["bitfinex","SOLUSD",1747706283175,5.86338317,170.55,170.49,78.91]
["bitfinex","SOLUSD",1747706283382,5.86338317,170.55,170.49,80.5146]
["bitfinex","SOLUSD",1747706283966,5.86338317,170.55,170.5,0.28432314]
["bitfinex","SOLUSD",1747706284164,5.86200832,170.59,170.5,0.28432314]
["bitfinex","SOLUSD",1747706284368,21.77137365,170.57,170.5,0.28432314]
["bitfinex","SOLUSD",1747706284594,5.86269566,170.57,170.5,0.28432314]
["bitfinex","SOLUSD",1747706285673,27.63406931,170.57,170.49,80.5146]
["bitfinex","SOLUSD",1747706285874,5.86269566,170.57,170.49,80.5146]
["bitfinex","SOLUSD",1747706286074,21.77137365,170.56,170.49,80.5146]
["bitfinex","SOLUSD",1747706286277,21.77137365,170.54,170.49,80.5146]
["bitfinex","SOLUSD",1747706286468,21.77137365,170.54,170.49,61.33]
["bitfinex","SOLUSD",1747706286674,27.63544448,170.53,170.49,61.33]
["bitfinex","SOLUSD",1747706287088,5.86407083,170.53,170.49,26.0]
["bitfinex","SOLUSD",1747706290170,5.86407083,170.53,170.48,17.58]
["bitfinex","SOLUSD",1747706290171,27.63544448,170.53,170.48,17.58]
["bitfinex","SOLUSD",1747706290662,27.63544448,170.53,170.49,26.0]
["bitfinex","SOLUSD",1747706291960,5.86407083,170.53,170.49,61.33]
["bitfinex","SOLUSD",1747706292287,5.86407083,170.53,170.48,43.58]
["bitfinex","SOLUSD",1747706292581,21.77137365,170.51,170.48,78.91]
["bitfinex","SOLUSD",1747706293881,5.86510263,170.5,170.48,78.91]
["bitfinex","SOLUSD",1747706294286,21.77137365,170.49,170.43,35.33]
["bitfinex","SOLUSD",1747706294469,21.77137365,170.48,170.44,17.58]
["bitfinex","SOLUSD",1747706294667,21.77137365,170.48,170.45,26.0]
["bitfinex","SOLUSD",1747706294978,20.52785922,170.5,170.45,26.0]
["bitfinex","SOLUSD",1747706295178,5.86510263,170.5,170.45,61.33]
["bitfinex","SOLUSD",1747706295589,21.77137365,170.49,170.45,61.33]
["bitfinex","SOLUSD",1747706295768,5.8657907,170.48,170.45,26.0]
["bitfinex","SOLUSD",1747706296087,21.77137365,170.47,170.42,38.30197449]
["bitfinex","SOLUSD",1747706296386,21.77137365,170.46,170.42,17.58]
["bitfinex","SOLUSD",1747706296586,21.77137365,170.47,170.42,43.58]
["bitfinex","SOLUSD",1747706296789,21.77137365,170.46,170.42,17.58]
["bitfinex","SOLUSD",1747706297182,21.77137365,170.46,170.42,43.58]
["bitfinex","SOLUSD",1747706297392,21.77137365,170.47,170.42,43.58]
["bitfinex","SOLUSD",1747706297886,5.86682311,170.45,170.42,43.58]
["bitfinex","SOLUSD",1747706299396,21.77137365,170.45,170.42,26.0]
["bitfinex","SOLUSD",1747706299598,21.77137365,170.46,170.42,26.0]
["bitfinex","SOLUSD",1747706300501,5.86682311,170.45,170.42,26.0]
["bitfinex","SOLUSD",1747706300802,21.77137365,170.44,170.38,17.58]
["bitfinex","SOLUSD",1747706301276,21.77137365,170.44,170.41,26.0]
["bitfinex","SOLUSD",1747706301590,5.86682311,170.45,170.41,26.0]
["bitfinex","SOLUSD",1747706301793,5.8661348,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747706301986,21.77137365,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747706302294,5.86544665,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747706303710,5.86544665,170.49,170.46,26.0]
["bitfinex","SOLUSD",1747706306001,5.86475866,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747706306182,21.77137365,170.5,170.46,26.0]
["bitfinex","SOLUSD",1747706307398,5.86544665,170.49,170.46,26.0]
["bitfinex","SOLUSD",1747706308079,5.86516198,170.5,170.46,26.0]
["bitfinex","SOLUSD",1747706309182,27.63653563,170.5,170.46,26.0]
["bitfinex","SOLUSD",1747706311306,27.63653563,170.5,170.4,2.87612493]
["bitfinex","SOLUSD",1747706311307,20.52791857,170.5,170.4,2.87612493]
["bitfinex","SOLUSD",1747706311506,21.77137365,170.43,170.38,35.2]
["bitfinex","SOLUSD",1747706312300,21.77137365,170.42,170.37,35.2]
["bitfinex","SOLUSD",1747706312506,27.63924394,170.42,170.37,35.2]
["bitfinex","SOLUSD",1747706312687,21.77137365,170.4,170.36,19.2114]
["bitfinex","SOLUSD",1747706312893,21.77137365,170.4,170.39,26.0]
["bitfinex","SOLUSD",1747706313199,21.77137365,170.4,170.36,17.58]
["bitfinex","SOLUSD",1747706313410,21.77137365,170.4,170.34,43.25854158]
["bitfinex","SOLUSD",1747706313785,21.77137365,170.39,170.37,26.0]
["bitfinex","SOLUSD",1747706314176,21.77137365,170.39,170.34,8.05854158]
["bitfinex","SOLUSD",1747706314383,5.86957797,170.37,170.34,8.05854158]
["bitfinex","SOLUSD",1747706314584,21.77137365,170.36,170.34,8.05854158]
["bitfinex","SOLUSD",1747706314893,21.77137365,170.36,170.34,34.05854158]
["bitfinex","SOLUSD",1747706315102,21.77137365,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747706315411,21.77137365,170.42,170.39,26.0]
["bitfinex","SOLUSD",1747706315709,21.77137365,170.43,170.39,26.0]
["bitfinex","SOLUSD",1747706315912,21.77137365,170.42,170.39,26.0]
["bitfinex","SOLUSD",1747706316414,5.86820022,170.41,170.39,26.0]
["bitfinex","SOLUSD",1747706316588,5.86820022,170.41,170.35,19.1256]
["bitfinex","SOLUSD",1747706316788,5.86820022,170.41,170.38,26.0]
["bitfinex","SOLUSD",1747706317396,27.63919052,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747706317596,5.86781687,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747706317901,21.77137365,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747706318081,21.77137365,170.41,170.35,17.58]
["bitfinex","SOLUSD",1747706318607,5.8685446,170.4,170.36,26.0]
["bitfinex","SOLUSD",1747706318919,21.77137365,170.39,170.31,35.2]
["bitfinex","SOLUSD",1747706319085,21.77137365,170.38,170.31,52.8]
["bitfinex","SOLUSD",1747706319502,21.77137365,170.38,170.34,26.0]
["bitfinex","SOLUSD",1747706320383,5.8685446,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747706320597,5.86820022,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747706321109,27.63957387,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747706321310,21.77137365,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747706321613,21.77137365,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747706321808,21.77137365,170.38,170.35,26.0]
["bitfinex","SOLUSD",1747706321999,18.64964886,170.4,170.3,54.3675]
["bitfinex","SOLUSD",1747706322000,21.77137365,170.37,170.3,54.3675]
["bitfinex","SOLUSD",1747706322404,21.77137365,170.36,170.3,4.49177057]
["bitfinex","SOLUSD",1747706322601,5.87026709,170.35,170.32,26.0]
["bitfinex","SOLUSD",1747706322786,5.87026709,170.35,170.3,1.5675]
["bitfinex","SOLUSD",1747706322986,5.87026709,170.35,170.29,24.0515]
["bitfinex","SOLUSD",1747706323193,5.87026709,170.35,170.32,26.0]
["bitfinex","SOLUSD",1747706323590,21.77137365,170.34,170.26,1.5552]
["bitfinex","SOLUSD",1747706323817,5.87026709,170.35,170.26,19.1552]
["bitfinex","SOLUSD",1747706323818,21.77137365,170.33,170.26,19.1552]
["bitfinex","SOLUSD",1747706324305,21.77137365,170.33,170.29,26.0]
["bitfinex","SOLUSD",1747706324616,5.87130108,170.32,170.29,26.0]
["bitfinex","SOLUSD",1747706325118,5.87130108,170.32,170.28,26.0]
["bitfinex","SOLUSD",1747706325306,5.87130108,170.32,170.25,28.83553589]
["bitfinex","SOLUSD",1747706325307,21.77137365,170.31,170.25,20.47274575]
["bitfinex","SOLUSD",1747706326315,21.77137365,170.31,170.25,17.6]
["bitfinex","SOLUSD",1747706326608,21.77137365,170.31,170.23,78.8]
["bitfinex","SOLUSD",1747706326796,5.8719906,170.3,170.23,78.8]
["bitfinex","SOLUSD",1747706327745,27.64336425,170.3,170.23,43.6]
["bitfinex","SOLUSD",1747706327894,27.64336425,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747706328296,18.64964886,170.28,170.21,2.92674488]
["bitfinex","SOLUSD",1747706328504,21.77137365,170.28,170.21,2.92674488]
["bitfinex","SOLUSD",1747706328837,5.87302519,170.27,170.21,2.92674488]
["bitfinex","SOLUSD",1747706329214,5.87302519,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747706329601,27.64439884,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747706329807,27.64439884,170.27,170.19,26.0]
["bitfinex","SOLUSD",1747706330016,5.87302519,170.27,170.19,28.87250275]
["bitfinex","SOLUSD",1747706330240,21.77137365,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747706330423,21.77137365,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747706331131,20.55921052,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747706331315,42.33058417,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747706331922,42.33058417,170.24,170.17,17.6]
["bitfinex","SOLUSD",1747706332125,42.33058417,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747706333328,20.55921052,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747706333543,5.87406015,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747706334210,27.6454338,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747706334412,27.64508877,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747706335256,21.77137365,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747706336238,5.87371512,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747706336437,5.87440521,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747706336614,5.87440521,170.23,170.2,26.0]
["bitfinex","SOLUSD",1747706337641,27.64577886,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747706338846,27.64577886,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747706339351,21.77137365,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747706339647,13.6573365,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747706340054,13.6573365,170.22,170.14,6.60446157]
["bitfinex","SOLUSD",1747706340216,13.6573365,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747706340420,13.6573365,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747706341030,20.24674886,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747706341331,13.6573365,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747706341528,5.87509547,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747706341738,19.53243197,170.21,170.16,26.0]
["bitfinex","SOLUSD",1747706342149,13.6573365,170.2,170.16,26.0]
["bitfinex","SOLUSD",1747706342324,13.6573365,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747706343143,13.6573365,170.18,170.11,1.6372]
["bitfinex","SOLUSD",1747706343350,13.6573365,170.16,170.11,1.6372]
["bitfinex","SOLUSD",1747706343559,20.56404229,170.2,170.11,27.6372]
["bitfinex","SOLUSD",1747706343722,13.6573365,170.19,170.11,1.6372]
["bitfinex","SOLUSD",1747706343923,13.6573365,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747706344650,13.6573365,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747706344836,5.87647646,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747706351528,19.53381296,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747706351727,13.6573365,170.16,170.12,26.0]
["bitfinex","SOLUSD",1747706352143,13.6573365,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747706352753,5.8771672,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747706353250,19.5345037,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747706353452,19.5345037,170.15,170.07,1.64836157]
["bitfinex","SOLUSD",1747706353652,19.5345037,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747706355049,13.6573365,170.14,170.09,26.0]
["bitfinex","SOLUSD",1747706355562,5.8771672,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747706356128,5.87647646,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747706356344,5.87647646,170.17,170.1,0.14216157]
["bitfinex","SOLUSD",1747706356533,5.87647646,170.17,170.1,0.28432314]
["bitfinex","SOLUSD",1747706356851,20.56689968,170.18,170.1,0.28432314]
["bitfinex","SOLUSD",1747706357053,52.87388504,170.18,170.1,26.28432314]
["bitfinex","SOLUSD",1747706357543,13.6573365,170.17,170.1,26.28432314]
["bitfinex","SOLUSD",1747706357870,13.6573365,170.14,170.07,0.28432314]
["bitfinex","SOLUSD",1747706358156,13.6573365,170.14,170.04,1.5106]
["bitfinex","SOLUSD",1747706358157,13.6573365,170.11,170.04,1.5106]
["bitfinex","SOLUSD",1747706358657,13.6573365,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747706358953,5.87993179,170.07,169.99,1.6244]
["bitfinex","SOLUSD",1747706359157,13.6573365,170.05,169.99,1.6244]
["bitfinex","SOLUSD",1747706359335,13.6573365,170.06,169.99,1.6244]
["bitfinex","SOLUSD",1747706359533,13.6573365,170.05,169.99,1.6244]
["bitfinex","SOLUSD",1747706359926,13.6573365,170.04,170.01,26.0]
["bitfinex","SOLUSD",1747706360129,13.6573365,170.04,169.99,26.0]
["bitfinex","SOLUSD",1747706360338,13.6573365,170.03,169.95,21.1766]
["bitfinex","SOLUSD",1747706360563,13.6573365,170.03,169.95,1.6566]
["bitfinex","SOLUSD",1747706360858,13.6573365,170.01,169.96,0.28432314]
["bitfinex","SOLUSD",1747706361032,13.6573365,170.01,169.95,1.6566]
["bitfinex","SOLUSD",1747706361233,13.6573365,170.01,169.94,6.0165]
["bitfinex","SOLUSD",1747706361432,13.6573365,170.0,169.97,26.0]
["bitfinex","SOLUSD",1747706361737,21.90790838,170.01,169.97,26.0]
["bitfinex","SOLUSD",1747706362057,21.90790838,169.98,169.9,2.9403978]
["bitfinex","SOLUSD",1747706362241,21.90790838,169.97,169.89,35.2]
["bitfinex","SOLUSD",1747706362439,21.90790838,169.97,169.92,26.0]
["bitfinex","SOLUSD",1747706363027,27.7916112,169.97,169.89,38.15512871]
["bitfinex","SOLUSD",1747706363238,27.7916112,169.97,169.91,26.0]
["bitfinex","SOLUSD",1747706363631,21.90790838,169.96,169.88,6.3734]
["bitfinex","SOLUSD",1747706363833,21.90790838,169.96,169.91,26.0]
["bitfinex","SOLUSD",1747706364341,5.88408355,169.95,169.91,26.0]
["bitfinex","SOLUSD",1747706364771,5.88408355,169.95,169.88,6.65772314]
["bitfinex","SOLUSD",1747706364772,21.90790838,169.94,169.86,4.44348564]
["bitfinex","SOLUSD",1747706365066,21.90790838,169.94,169.86,1.5395]
["bitfinex","SOLUSD",1747706365634,21.90790838,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747706365841,21.90790838,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747706366037,27.79327778,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747706366254,27.79327778,169.92,169.83,4.65067613]
["bitfinex","SOLUSD",1747706366455,27.79327778,169.92,169.83,0.14216157]
["bitfinex","SOLUSD",1747706366661,5.8853694,169.92,169.86,0.14216157]
["bitfinex","SOLUSD",1747706366863,5.8853694,169.92,169.86,0.28432314]
["bitfinex","SOLUSD",1747706368557,5.8853694,169.92,169.86,26.28432314]
["bitfinex","SOLUSD",1747706370263,27.79233817,169.94,169.86,26.28432314]
["bitfinex","SOLUSD",1747706371164,21.90790838,169.93,169.86,26.28432314]
["bitfinex","SOLUSD",1747706371563,5.88442979,169.94,169.86,26.28432314]
["bitfinex","SOLUSD",1747706371765,5.88512241,169.92,169.86,26.28432314]
["bitfinex","SOLUSD",1747706373348,27.79303079,169.92,169.86,26.28432314]
["bitfinex","SOLUSD",1747706373669,27.79303079,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747706374466,5.88512241,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747706374768,27.79303079,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747706375272,21.90790838,169.89,169.82,0.28432314]
["bitfinex","SOLUSD",1747706375457,21.90790838,169.89,169.79,37.18]
["bitfinex","SOLUSD",1747706375657,5.88650812,169.88,169.83,0.14216157]
["bitfinex","SOLUSD",1747706376459,27.7944165,169.88,169.83,0.14216157]
["bitfinex","SOLUSD",1747706376664,5.88613534,169.9,169.83,0.14216157]
["bitfinex","SOLUSD",1747706376865,5.88613534,169.9,169.85,0.28432314]
["bitfinex","SOLUSD",1747706377968,5.88546877,169.91,169.85,0.28432314]
["bitfinex","SOLUSD",1747706379071,27.79233817,169.94,169.85,0.28432314]
["bitfinex","SOLUSD",1747706379251,21.90790838,169.93,169.85,0.28432314]
["bitfinex","SOLUSD",1747706379871,21.90790838,169.92,169.85,0.28432314]
["bitfinex","SOLUSD",1747706380071,5.88581518,169.9,169.85,0.28432314]
["bitfinex","SOLUSD",1747706382066,27.79372356,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747706382875,5.88581518,169.9,169.85,0.28432314]
["bitfinex","SOLUSD",1747706384071,5.88546877,169.91,169.85,0.28432314]
["bitfinex","SOLUSD",1747706384277,18.07016145,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747706384674,32.78383339,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747706385084,20.59914071,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747706385381,32.78383339,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747706385570,20.59914071,169.91,169.85,0.28432314]
["bitfinex","SOLUSD",1747706387176,32.78383339,169.91,169.85,0.28432314]
["bitfinex","SOLUSD",1747706387560,32.78383339,169.91,169.88,26.0]
["bitfinex","SOLUSD",1747706387759,32.78383339,169.91,169.85,0.28432314]
["bitfinex","SOLUSD",1747706387976,32.78383339,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747706388282,12.18469268,169.88,169.83,26.28432314]
["bitfinex","SOLUSD",1747706388581,12.18469268,169.89,169.83,26.14216157]
["bitfinex","SOLUSD",1747706389280,20.59914071,169.91,169.83,0.14216157]
["bitfinex","SOLUSD",1747706389451,12.18469268,169.9,169.83,0.14216157]
["bitfinex","SOLUSD",1747706390589,14.71453796,169.9,169.83,0.14216157]
["bitfinex","SOLUSD",1747706390774,14.71453796,169.9,169.82,26.14216157]
["bitfinex","SOLUSD",1747706390775,12.18469268,169.89,169.82,26.14216157]
["bitfinex","SOLUSD",1747706391682,12.18469268,169.88,169.82,26.14216157]
["bitfinex","SOLUSD",1747706391980,12.18469268,169.87,169.78,7.7346]
["bitfinex","SOLUSD",1747706392190,12.18469268,169.85,169.78,7.7346]
["bitfinex","SOLUSD",1747706392599,12.18469268,169.85,169.79,0.28432314]
["bitfinex","SOLUSD",1747706392810,18.07258716,169.84,169.74,61.0389]
["bitfinex","SOLUSD",1747706392963,12.18469268,169.83,169.74,61.0389]
["bitfinex","SOLUSD",1747706393163,12.18469268,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747706393363,32.79232338,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747706393996,32.79232338,169.84,169.75,0.28432314]
["bitfinex","SOLUSD",1747706394196,32.79232338,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747706395503,20.6076307,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747706396100,5.88789448,169.84,169.78,0.28432314]
["bitfinex","SOLUSD",1747706396994,5.88754783,169.85,169.78,0.28432314]
["bitfinex","SOLUSD",1747706397724,51.67871019,169.95,169.81,26.0]
["bitfinex","SOLUSD",1747706398014,12.18469268,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747706398392,18.64964886,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747706398584,12.18469268,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747706398787,12.18469268,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747706399000,5.88824118,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747706399719,5.88824118,169.83,169.78,61.2]
["bitfinex","SOLUSD",1747706400424,14.71561326,169.89,169.79,0.28432314]
["bitfinex","SOLUSD",1747706400718,12.18469268,169.88,169.79,0.28432314]
["bitfinex","SOLUSD",1747706400925,5.88650812,169.88,169.79,0.28432314]
["bitfinex","SOLUSD",1747706401097,5.88581518,169.9,169.86,26.0]
["bitfinex","SOLUSD",1747706401922,5.88533575,169.92,169.87,0.28432314]
["bitfinex","SOLUSD",1747706402418,5.88485593,169.93,169.87,0.28432314]
["bitfinex","SOLUSD",1747706402791,7.54839405,169.95,169.87,0.28432314]
["bitfinex","SOLUSD",1747706402992,5.88373734,169.96,169.87,0.28432314]
["bitfinex","SOLUSD",1747706403198,5.88373734,169.96,169.89,0.28432314]
["bitfinex","SOLUSD",1747706403414,5.88373734,169.96,169.91,26.28432314]
["bitfinex","SOLUSD",1747706403718,26.0436,169.99,169.91,26.28432314]
["bitfinex","SOLUSD",1747706403719,5.88299127,169.99,169.91,61.48432314]
["bitfinex","SOLUSD",1747706404086,12.18469268,169.96,169.91,61.48432314]
["bitfinex","SOLUSD",1747706404289,12.18469268,169.94,169.9,26.0]
["bitfinex","SOLUSD",1747706404489,12.18469268,169.93,169.9,26.0]
["bitfinex","SOLUSD",1747706404795,18.64964886,169.98,169.88,0.28432314]
["bitfinex","SOLUSD",1747706405002,5.88408355,169.95,169.88,0.28432314]
["bitfinex","SOLUSD",1747706405328,1.5338,170.0,169.91,0.28432314]
["bitfinex","SOLUSD",1747706405499,5.88235294,170.0,169.91,1.86222314]
["bitfinex","SOLUSD",1747706406203,5.88235294,170.0,169.93,35.48432314]
["bitfinex","SOLUSD",1747706406397,5.88199685,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747706406803,18.06668953,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747706407719,5.88199685,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747706408217,5.88135444,170.03,169.97,0.28432314]
["bitfinex","SOLUSD",1747706409011,5.88096918,170.04,169.97,0.28432314]
["bitfinex","SOLUSD",1747706410352,5.88027754,170.06,169.99,0.28432314]
["bitfinex","SOLUSD",1747706410504,5.87958607,170.08,169.99,0.28432314]
["bitfinex","SOLUSD",1747706411128,5.8792404,170.09,169.99,0.28432314]
["bitfinex","SOLUSD",1747706411339,5.8792404,170.09,170.01,61.48432314]
["bitfinex","SOLUSD",1747706411900,18.06393308,170.09,170.01,61.48432314]
["bitfinex","SOLUSD",1747706412095,5.8792404,170.09,170.01,61.48432314]
["bitfinex","SOLUSD",1747706412310,5.87820362,170.12,170.01,85.13372314]
["bitfinex","SOLUSD",1747706412623,12.18469268,170.11,170.01,85.13372314]
["bitfinex","SOLUSD",1747706412800,5.87820362,170.12,170.01,85.13372314]
["bitfinex","SOLUSD",1747706413001,12.18469268,170.11,170.01,85.13372314]
["bitfinex","SOLUSD",1747706413503,20.57317569,170.13,170.01,85.13372314]
["bitfinex","SOLUSD",1747706414227,5.8778581,170.13,170.07,35.2]
["bitfinex","SOLUSD",1747706414426,5.8778581,170.13,170.08,0.28432314]
["bitfinex","SOLUSD",1747706414603,18.06255078,170.13,170.07,35.2]
["bitfinex","SOLUSD",1747706415223,5.8778581,170.13,170.08,0.28432314]
["bitfinex","SOLUSD",1747706415535,5.87647646,170.17,170.08,0.28432314]
["bitfinex","SOLUSD",1747706415849,5.87647646,170.17,170.11,0.28432314]
["bitfinex","SOLUSD",1747706416134,42.43550356,170.17,170.11,0.28432314]
["bitfinex","SOLUSD",1747706416316,21.86783594,170.15,170.1,26.0]
["bitfinex","SOLUSD",1747706416511,21.86783594,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747706416828,5.87647646,170.17,170.11,35.48432314]
["bitfinex","SOLUSD",1747706417611,5.87578588,170.19,170.11,35.48432314]
["bitfinex","SOLUSD",1747706418935,5.87578588,170.19,170.15,35.48432314]
["bitfinex","SOLUSD",1747706419431,5.87475032,170.22,170.15,35.48432314]
["bitfinex","SOLUSD",1747706420303,5.87475032,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747706420823,20.56058001,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747706421736,5.87440521,170.23,170.19,26.28432314]
["bitfinex","SOLUSD",1747706422938,20.55800293,170.25,170.19,26.28432314]
["bitfinex","SOLUSD",1747706424939,14.68428781,170.25,170.19,26.28432314]
["bitfinex","SOLUSD",1747706425443,5.87337013,170.26,170.2,35.2]
["bitfinex","SOLUSD",1747706425822,20.55679547,170.26,170.2,35.2]
["bitfinex","SOLUSD",1747706426016,21.86783594,170.24,170.19,43.62]
["bitfinex","SOLUSD",1747706426335,21.86783594,170.23,170.19,43.62]
["bitfinex","SOLUSD",1747706426714,21.86783594,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747706426933,5.87475032,170.22,170.19,26.0]
["bitfinex","SOLUSD",1747706427854,5.87371512,170.25,170.2,35.48432314]
["bitfinex","SOLUSD",1747706428152,42.42583887,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747706428450,21.86783594,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747706428618,21.86783594,170.24,170.18,35.48432314]
["bitfinex","SOLUSD",1747706428818,29.35798657,170.32,170.22,35.48432314]
["bitfinex","SOLUSD",1747706429143,21.86783594,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747706429519,42.41859631,170.31,170.25,26.0]
["bitfinex","SOLUSD",1747706430029,42.41859631,170.31,170.24,26.0]
["bitfinex","SOLUSD",1747706431351,42.41859631,170.31,170.21,35.48432314]
["bitfinex","SOLUSD",1747706431527,21.86783594,170.3,170.24,26.0]
["bitfinex","SOLUSD",1747706431737,20.55317398,170.29,170.24,26.0]
["bitfinex","SOLUSD",1747706432345,21.86783594,170.27,170.22,43.62]
["bitfinex","SOLUSD",1747706432721,21.86783594,170.28,170.22,43.62]
["bitfinex","SOLUSD",1747706433153,21.86783594,170.27,170.22,43.62]
["bitfinex","SOLUSD",1747706433529,40.5174848,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747706433738,21.86783594,170.23,170.16,35.2]
["bitfinex","SOLUSD",1747706434032,20.55921052,170.24,170.16,35.2]
["bitfinex","SOLUSD",1747706434231,21.86783594,170.23,170.17,0.28432314]
["bitfinex","SOLUSD",1747706434447,21.86783594,170.22,170.19,26.0]
["bitfinex","SOLUSD",1747706434624,20.55921052,170.24,170.14,1.6251]
["bitfinex","SOLUSD",1747706434625,21.86783594,170.21,170.14,1.6251]
["bitfinex","SOLUSD",1747706434955,21.86783594,170.16,170.09,1.6304]
["bitfinex","SOLUSD",1747706435431,21.86783594,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747706435630,5.87682181,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747706435838,5.87682181,170.16,170.13,26.0]
["bitfinex","SOLUSD",1747706436456,5.87682181,170.16,170.09,36.8304]
["bitfinex","SOLUSD",1747706436660,5.87682181,170.16,170.09,35.2]
["bitfinex","SOLUSD",1747706436661,21.86783594,170.15,170.09,35.2]
["bitfinex","SOLUSD",1747706436963,21.86783594,170.12,170.05,35.2]
["bitfinex","SOLUSD",1747706437252,21.86783594,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747706437544,21.86783594,170.1,170.03,2.88581171]
["bitfinex","SOLUSD",1747706437752,21.86783594,170.07,169.99,17.62]
["bitfinex","SOLUSD",1747706437930,20.57855126,170.08,169.99,52.82]
["bitfinex","SOLUSD",1747706438136,5.87958607,170.08,170.0,0.28432314]
["bitfinex","SOLUSD",1747706438519,5.87958607,170.08,170.03,0.28432314]
["bitfinex","SOLUSD",1747706439453,5.87958607,170.08,170.03,0.14216157]
["bitfinex","SOLUSD",1747706439637,20.5778829,170.09,170.03,0.14216157]
["bitfinex","SOLUSD",1747706439840,20.5778829,170.09,170.03,0.28432314]
["bitfinex","SOLUSD",1747706440861,42.44571884,170.09,170.03,0.28432314]
["bitfinex","SOLUSD",1747706441947,21.86783594,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747706442145,21.86783594,170.06,169.98,35.2]
["bitfinex","SOLUSD",1747706442458,21.86783594,170.06,169.98,0.28432314]
["bitfinex","SOLUSD",1747706442629,20.5778829,170.09,169.91,17.62]
["bitfinex","SOLUSD",1747706442630,21.86783594,170.0,169.91,17.62]
["bitfinex","SOLUSD",1747706442825,21.86783594,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747706443035,21.86783594,170.0,169.95,0.28432314]
["bitfinex","SOLUSD",1747706443357,21.86783594,169.99,169.91,17.62]
["bitfinex","SOLUSD",1747706443738,5.88304506,169.98,169.93,0.28432314]
["bitfinex","SOLUSD",1747706444249,5.88304506,169.98,169.94,26.0]
["bitfinex","SOLUSD",1747706444855,5.88304506,169.98,169.93,26.28432314]
["bitfinex","SOLUSD",1747706445060,5.88304506,169.98,169.93,26.0]
["bitfinex","SOLUSD",1747706445428,5.88269898,169.99,169.94,0.28432314]
["bitfinex","SOLUSD",1747706445923,27.75053492,169.99,169.94,0.28432314]
["bitfinex","SOLUSD",1747706446451,5.88269898,169.99,169.94,0.28432314]
["bitfinex","SOLUSD",1747706447033,19.5,170.04,169.94,0.28432314]
["bitfinex","SOLUSD",1747706447360,42.45243865,170.03,169.97,0.28432314]
["bitfinex","SOLUSD",1747706447561,42.45243865,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747706447735,21.86783594,170.02,169.96,26.0]
["bitfinex","SOLUSD",1747706447934,20.58460271,170.03,169.95,0.28432314]
["bitfinex","SOLUSD",1747706447935,21.86783594,170.01,169.95,0.28432314]
["bitfinex","SOLUSD",1747706448160,21.86783594,169.98,169.94,26.0]
["bitfinex","SOLUSD",1747706448347,21.86783594,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747706448534,21.86783594,170.01,169.93,26.28432314]
["bitfinex","SOLUSD",1747706448730,27.75018888,170.0,169.93,26.28432314]
["bitfinex","SOLUSD",1747706449155,27.75018888,170.0,169.93,0.28432314]
["bitfinex","SOLUSD",1747706449851,5.88235294,170.0,169.93,0.28432314]
["bitfinex","SOLUSD",1747706450059,27.74880512,170.04,169.96,0.28432314]
["bitfinex","SOLUSD",1747706450234,21.86783594,170.03,169.96,0.28432314]
["bitfinex","SOLUSD",1747706450432,20.58339213,170.04,169.96,0.28432314]
["bitfinex","SOLUSD",1747706450932,5.88096918,170.04,169.96,0.28432314]
["bitfinex","SOLUSD",1747706451769,21.86783594,170.06,169.96,0.28432314]
["bitfinex","SOLUSD",1747706452063,21.86783594,169.99,169.9,35.2]
["bitfinex","SOLUSD",1747706452268,21.86783594,169.98,169.89,52.84]
["bitfinex","SOLUSD",1747706452447,21.86783594,169.98,169.9,0.28432314]
["bitfinex","SOLUSD",1747706452647,21.86783594,169.98,169.93,0.28432314]
["bitfinex","SOLUSD",1747706452869,21.86783594,169.98,169.92,61.2]
["bitfinex","SOLUSD",1747706453170,36.57459051,169.99,169.92,61.2]
["bitfinex","SOLUSD",1747706453672,36.57459051,169.99,169.93,0.28432314]
["bitfinex","SOLUSD",1747706454487,5.88235294,170.0,169.93,0.28432314]
["bitfinex","SOLUSD",1747706454855,27.74984288,170.01,169.93,0.28432314]
["bitfinex","SOLUSD",1747706455169,5.88200694,170.01,169.93,0.28432314]
["bitfinex","SOLUSD",1747706455864,27.7492585,170.03,169.93,0.28432314]
["bitfinex","SOLUSD",1747706456770,21.86783594,170.04,169.93,0.28432314]
["bitfinex","SOLUSD",1747706457776,23.43723594,170.05,169.93,0.28432314]
["bitfinex","SOLUSD",1747706457962,21.86783594,170.03,169.93,0.28432314]
["bitfinex","SOLUSD",1747706458479,21.86783594,170.02,169.93,0.28432314]
["bitfinex","SOLUSD",1747706458878,27.75015805,170.01,169.93,0.28432314]
["bitfinex","SOLUSD",1747706459262,5.88232211,170.01,169.93,0.28432314]
["bitfinex","SOLUSD",1747706459461,1.5694,170.05,169.93,0.28432314]
["bitfinex","SOLUSD",1747706459681,21.86783594,170.04,169.93,0.28432314]
["bitfinex","SOLUSD",1747706460064,21.86783594,170.03,169.93,0.28432314]
["bitfinex","SOLUSD",1747706460681,29.31792563,170.05,169.93,0.28432314]
["bitfinex","SOLUSD",1747706460875,27.74978823,170.02,169.93,0.28432314]
["bitfinex","SOLUSD",1747706461570,5.88195229,170.02,169.93,0.28432314]
["bitfinex","SOLUSD",1747706463384,5.88131506,170.03,169.93,0.28432314]
["bitfinex","SOLUSD",1747706463982,27.749151,170.03,169.93,0.28432314]
["bitfinex","SOLUSD",1747706465285,27.74880512,170.04,169.93,0.28432314]
["bitfinex","SOLUSD",1747706465990,5.88096918,170.04,169.93,0.28432314]
["bitfinex","SOLUSD",1747706466674,5.88096918,170.04,169.97,61.48432314]
["bitfinex","SOLUSD",1747706467280,5.88027754,170.06,169.97,61.48432314]
["bitfinex","SOLUSD",1747706468093,42.44880735,170.06,169.97,61.48432314]
["bitfinex","SOLUSD",1747706468389,21.86783594,170.05,169.97,61.48432314]
["bitfinex","SOLUSD",1747706468797,27.74880512,170.04,169.97,61.48432314]
["bitfinex","SOLUSD",1747706469095,5.88096918,170.04,169.97,61.48432314]
["bitfinex","SOLUSD",1747706470796,5.88027754,170.06,169.97,61.48432314]
["bitfinex","SOLUSD",1747706471604,5.88027754,170.06,169.97,142.38432314]
["bitfinex","SOLUSD",1747706471780,5.87993179,170.07,169.97,142.38432314]
["bitfinex","SOLUSD",1747706472211,5.87993179,170.07,170.02,26.0]
["bitfinex","SOLUSD",1747706472809,0.11208169,170.03,170.02,26.0]
["bitfinex","SOLUSD",1747706473406,0.11208169,170.03,170.02,61.48432314]
["bitfinex","SOLUSD",1747706474979,0.11208169,170.03,170.02,62.99652314]
["bitfinex","SOLUSD",1747706475992,0.12788872,170.04,170.03,0.28432314]
["bitfinex","SOLUSD",1747706476484,0.10640673,170.05,170.03,0.28432314]
["bitfinex","SOLUSD",1747706476799,0.11814593,170.07,170.06,61.48432314]
["bitfinex","SOLUSD",1747706477000,0.12064473,170.1,170.08,53.84964886]
["bitfinex","SOLUSD",1747706477186,0.12670608,170.11,170.1,61.48432314]
["bitfinex","SOLUSD",1747706477386,5.87531977,170.21,170.11,0.28432314]
["bitfinex","SOLUSD",1747706477596,5.87406015,170.24,170.15,61.48432314]
["bitfinex","SOLUSD",1747706477959,21.86783594,170.22,170.16,17.64]
["bitfinex","SOLUSD",1747706478282,21.86783594,170.22,170.15,0.28432314]
["bitfinex","SOLUSD",1747706478510,21.86783594,170.21,170.14,0.28432314]
["bitfinex","SOLUSD",1747706478717,18.64964886,170.23,170.14,0.28432314]
["bitfinex","SOLUSD",1747706478917,40.5174848,170.23,170.14,0.28432314]
["bitfinex","SOLUSD",1747706479286,18.64964886,170.23,170.14,0.28432314]
["bitfinex","SOLUSD",1747706479489,21.86783594,170.22,170.14,0.28432314]
["bitfinex","SOLUSD",1747706479688,5.87475032,170.22,170.16,26.28432314]
["bitfinex","SOLUSD",1747706481321,5.87475032,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747706481699,20.56162612,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747706481902,21.86783594,170.21,170.17,26.0]
["bitfinex","SOLUSD",1747706482109,21.86783594,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747706482604,21.86783594,170.17,170.14,26.0]
["bitfinex","SOLUSD",1747706483116,21.86783594,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747706483315,5.87647646,170.17,170.14,26.0]
["bitfinex","SOLUSD",1747706483622,20.56766762,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747706484922,21.86783594,170.15,170.08,52.82]
["bitfinex","SOLUSD",1747706485101,21.86783594,170.16,170.11,26.0]
["bitfinex","SOLUSD",1747706485306,5.87647646,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747706485502,5.87647646,170.17,170.15,26.0]
["bitfinex","SOLUSD",1747706485716,5.87509547,170.21,170.16,35.48432314]
["bitfinex","SOLUSD",1747706486127,5.87509547,170.21,170.19,26.0]
["bitfinex","SOLUSD",1747706486802,20.56064254,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747706487196,5.87440521,170.23,170.2,35.48432314]
["bitfinex","SOLUSD",1747706487405,5.87440521,170.23,170.22,26.0]
["bitfinex","SOLUSD",1747706488022,5.87440521,170.23,170.18,0.28432314]
["bitfinex","SOLUSD",1747706488209,5.87440521,170.23,170.2,26.0]
["bitfinex","SOLUSD",1747706488929,14.68601304,170.23,170.2,26.0]
["bitfinex","SOLUSD",1747706489107,5.87406015,170.24,170.2,0.28432314]
["bitfinex","SOLUSD",1747706490821,20.55921052,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747706491403,20.55921052,170.24,170.2,0.28432314]
["bitfinex","SOLUSD",1747706491404,5.87406015,170.24,170.2,0.28432314]
["bitfinex","SOLUSD",1747706491606,5.87406015,170.24,170.23,26.0]
["bitfinex","SOLUSD",1747706492624,14.68286574,170.27,170.2,26.28432314]
["bitfinex","SOLUSD",1747706492942,0.1209848,170.24,170.2,26.28432314]
["bitfinex","SOLUSD",1747706493728,5.87440521,170.23,170.21,35.2]
["bitfinex","SOLUSD",1747706495229,5.87440521,170.23,170.2,26.0]
["bitfinex","SOLUSD",1747706496126,20.56041825,170.23,170.2,26.0]
["bitfinex","SOLUSD",1747706498054,5.87440521,170.23,170.2,26.0]
["bitfinex","SOLUSD",1747706498229,5.87440521,170.23,170.21,26.28432314]
["bitfinex","SOLUSD",1747706503563,0.11555405,170.25,170.24,61.2]
["bitfinex","SOLUSD",1747706503852,0.12762788,170.27,170.25,0.28432314]
["bitfinex","SOLUSD",1747706504427,6.00099777,170.27,170.24,78.82]
["bitfinex","SOLUSD",1747706504827,6.00099777,170.27,170.22,17.76216157]
["bitfinex","SOLUSD",1747706505759,42.55139669,170.27,170.22,17.62]
["bitfinex","SOLUSD",1747706505963,20.68356075,170.27,170.22,17.62]
["bitfinex","SOLUSD",1747706506145,20.68356075,170.27,170.22,43.62]
["bitfinex","SOLUSD",1747706507045,21.86783594,170.25,170.22,26.0]
["bitfinex","SOLUSD",1747706507237,21.86783594,170.24,170.18,52.82]
["bitfinex","SOLUSD",1747706507437,21.86783594,170.22,170.18,26.0]
["bitfinex","SOLUSD",1747706508362,5.87509547,170.21,170.18,26.0]
["bitfinex","SOLUSD",1747706509442,5.87509547,170.21,170.19,26.0]
["bitfinex","SOLUSD",1747706510967,14.68471235,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747706511162,14.68471235,170.25,170.2,0.28432314]
["bitfinex","SOLUSD",1747706511368,14.68471235,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747706512367,36.55254829,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747706512556,36.55254829,170.25,170.18,0.28432314]
["bitfinex","SOLUSD",1747706512756,0.1244692,170.2,170.19,26.0]
["bitfinex","SOLUSD",1747706513264,5.99990985,170.2,170.19,26.0]
["bitfinex","SOLUSD",1747706513648,0.1244692,170.2,170.19,61.48432314]
["bitfinex","SOLUSD",1747706518269,0.1244692,170.2,170.19,64.72603139]
["bitfinex","SOLUSD",1747706518460,5.99990985,170.2,170.19,64.72603139]
["bitfinex","SOLUSD",1747706518667,5.99990985,170.2,170.19,64.58386982]
["bitfinex","SOLUSD",1747706519371,5.99990985,170.2,170.19,64.72603139]
["bitfinex","SOLUSD",1747706519849,5.99990985,170.2,170.19,38.72603139]
["bitfinex","SOLUSD",1747706520166,5.99990985,170.2,170.19,3.24170825]
["bitfinex","SOLUSD",1747706521246,19.65685107,170.2,170.19,3.24170825]
["bitfinex","SOLUSD",1747706522995,5.99990985,170.2,170.19,3.24170825]
["bitfinex","SOLUSD",1747706523174,5.99990985,170.2,170.19,3.52603139]
["bitfinex","SOLUSD",1747706523379,0.1244692,170.2,170.19,38.72603139]
["bitfinex","SOLUSD",1747706525063,0.1244692,170.2,170.19,119.62603139]
["bitfinex","SOLUSD",1747706525264,0.12688197,170.23,170.22,53.84964886]
["bitfinex","SOLUSD",1747706525473,0.11307451,170.26,170.25,54.133972]
["bitfinex","SOLUSD",1747706525664,0.10791293,170.28,170.27,61.48432314]
["bitfinex","SOLUSD",1747706525976,5.87066578,170.34,170.28,0.28432314]
["bitfinex","SOLUSD",1747706526656,5.87096948,170.33,170.28,0.28432314]
["bitfinex","SOLUSD",1747706526979,5.87096948,170.33,170.28,35.48432314]
["bitfinex","SOLUSD",1747706528185,6.0734,170.47,170.3,35.2]
["bitfinex","SOLUSD",1747706528363,6.0734,170.47,170.38,35.2]
["bitfinex","SOLUSD",1747706528686,49.40199229,170.48,170.39,0.28432314]
["bitfinex","SOLUSD",1747706529053,21.84219229,170.45,170.39,0.28432314]
["bitfinex","SOLUSD",1747706529249,20.5314718,170.47,170.38,35.2]
["bitfinex","SOLUSD",1747706529250,21.84219229,170.44,170.38,35.2]
["bitfinex","SOLUSD",1747706529450,18.64964886,170.46,170.38,35.2]
["bitfinex","SOLUSD",1747706529679,42.37366409,170.47,170.39,0.28432314]
["bitfinex","SOLUSD",1747706529886,20.5314718,170.47,170.39,0.28432314]
["bitfinex","SOLUSD",1747706530271,5.8661348,170.47,170.39,0.28432314]
["bitfinex","SOLUSD",1747706530980,20.52906328,170.49,170.39,0.28432314]
["bitfinex","SOLUSD",1747706531160,5.86544665,170.49,170.44,35.2]
["bitfinex","SOLUSD",1747706531361,5.86544665,170.49,170.45,0.28432314]
["bitfinex","SOLUSD",1747706532391,5.86407083,170.53,170.48,0.28432314]
["bitfinex","SOLUSD",1747706532777,0.11269653,170.5,170.49,17.88432314]
["bitfinex","SOLUSD",1747706533379,0.11269653,170.5,170.45,0.28432314]
["bitfinex","SOLUSD",1747706533590,21.95488882,170.5,170.44,17.6]
["bitfinex","SOLUSD",1747706533896,21.84219229,170.49,170.42,17.6]
["bitfinex","SOLUSD",1747706534258,5.8657907,170.48,170.45,26.0]
["bitfinex","SOLUSD",1747706534461,5.8657907,170.48,170.43,0.28432314]
["bitfinex","SOLUSD",1747706534688,5.8657907,170.48,170.45,26.0]
["bitfinex","SOLUSD",1747706534988,5.8657907,170.48,170.43,0.28432314]
["bitfinex","SOLUSD",1747706535669,5.8657907,170.48,170.45,26.0]
["bitfinex","SOLUSD",1747706537592,42.37147767,170.49,170.45,26.0]
["bitfinex","SOLUSD",1747706538490,21.84219229,170.48,170.45,26.0]
["bitfinex","SOLUSD",1747706538696,21.84219229,170.47,170.43,26.0]
["bitfinex","SOLUSD",1747706538991,21.84219229,170.47,170.4,0.28432314]
["bitfinex","SOLUSD",1747706539396,42.37147767,170.49,170.4,0.14216157]
["bitfinex","SOLUSD",1747706539602,42.37147767,170.49,170.4,0.28432314]
["bitfinex","SOLUSD",1747706539887,20.52928538,170.49,170.4,0.28432314]
["bitfinex","SOLUSD",1747706540877,5.86544665,170.49,170.46,26.0]
["bitfinex","SOLUSD",1747706541189,5.86544665,170.49,170.47,0.28432314]
["bitfinex","SOLUSD",1747706541393,18.64964886,170.47,170.36,1.5812]
["bitfinex","SOLUSD",1747706541602,18.64964886,170.47,170.34,17.6]
["bitfinex","SOLUSD",1747706541885,21.84219229,170.46,170.39,0.14216157]
["bitfinex","SOLUSD",1747706542095,18.64964886,170.48,170.39,0.14216157]
["bitfinex","SOLUSD",1747706542297,21.84219229,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747706542480,21.84219229,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747706542882,18.64964886,170.48,170.38,26.0]
["bitfinex","SOLUSD",1747706542883,21.84219229,170.46,170.39,0.14216157]
["bitfinex","SOLUSD",1747706543196,20.5314718,170.47,170.36,0.14216157]
["bitfinex","SOLUSD",1747706543389,21.84219229,170.46,170.39,0.28432314]
["bitfinex","SOLUSD",1747706543593,21.84219229,170.45,170.39,0.28432314]
["bitfinex","SOLUSD",1747706543896,5.8661348,170.47,170.39,0.28432314]
["bitfinex","SOLUSD",1747706544696,21.84219229,170.46,170.39,0.28432314]
["bitfinex","SOLUSD",1747706545088,5.86647893,170.46,170.39,0.28432314]
["bitfinex","SOLUSD",1747706546973,21.84219229,170.45,170.39,0.14216157]
["bitfinex","SOLUSD",1747706547296,27.70935962,170.44,170.38,61.2]
["bitfinex","SOLUSD",1747706547680,27.70935962,170.44,170.39,0.14216157]
["bitfinex","SOLUSD",1747706548193,27.70935962,170.44,170.36,17.6]
["bitfinex","SOLUSD",1747706548194,21.84219229,170.42,170.36,17.6]
["bitfinex","SOLUSD",1747706548390,21.84219229,170.41,170.36,17.6]
["bitfinex","SOLUSD",1747706548597,21.84219229,170.41,170.37,26.0]
["bitfinex","SOLUSD",1747706549099,5.8685446,170.4,170.37,26.0]
["bitfinex","SOLUSD",1747706550904,5.86820022,170.41,170.37,26.0]
["bitfinex","SOLUSD",1747706551205,27.71039251,170.41,170.37,26.0]
["bitfinex","SOLUSD",1747706551386,5.86820022,170.41,170.37,26.0]
["bitfinex","SOLUSD",1747706551904,27.71039251,170.41,170.37,26.0]
["bitfinex","SOLUSD",1747706552402,14.67021331,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747706552616,5.86716733,170.44,170.4,26.0]
["bitfinex","SOLUSD",1747706552914,0.12289463,170.41,170.4,26.0]
["bitfinex","SOLUSD",1747706554811,27.83328714,170.41,170.36,0.28432314]
["bitfinex","SOLUSD",1747706555006,27.83328714,170.41,170.36,26.28432314]
["bitfinex","SOLUSD",1747706555314,5.99109485,170.41,170.36,26.28432314]
["bitfinex","SOLUSD",1747706555622,42.50378769,170.41,170.36,26.0]
["bitfinex","SOLUSD",1747706555824,21.84219229,170.38,170.32,35.2]
["bitfinex","SOLUSD",1747706556000,21.84219229,170.36,170.31,35.2]
["bitfinex","SOLUSD",1747706556315,21.84219229,170.35,170.28,17.6]
["bitfinex","SOLUSD",1747706556488,21.84219229,170.39,170.31,26.0]
["bitfinex","SOLUSD",1747706556689,5.86992251,170.36,170.32,26.0]
["bitfinex","SOLUSD",1747706557093,5.8685446,170.4,170.36,26.0]
["bitfinex","SOLUSD",1747706557302,0.12289463,170.41,170.37,0.28432314]
["bitfinex","SOLUSD",1747706560483,0.12289463,170.41,170.39,35.48432314]
["bitfinex","SOLUSD",1747706562225,0.12289463,170.41,170.4,0.87094971]
["bitfinex","SOLUSD",1747706562521,0.12289463,170.41,170.4,0.28432314]
["bitfinex","SOLUSD",1747706562736,0.12289463,170.41,170.4,38.72109258]
["bitfinex","SOLUSD",1747706562898,0.12289463,170.41,170.4,56.32109258]
["bitfinex","SOLUSD",1747706568215,0.12289463,170.41,170.4,56.90768481]
["bitfinex","SOLUSD",1747706571125,0.12289463,170.41,170.4,56.32109258]
["bitfinex","SOLUSD",1747706572726,0.23290118,170.41,170.4,56.9076708]
["bitfinex","SOLUSD",1747706573028,0.11000655,170.41,170.4,56.9076708]
["bitfinex","SOLUSD",1747706574736,0.11000655,170.41,170.4,38.43676944]
["bitfinex","SOLUSD",1747706574903,0.11000655,170.41,170.4,56.03676944]
["bitfinex","SOLUSD",1747706575223,0.11000655,170.41,170.4,64.43676944]
["bitfinex","SOLUSD",1747706575430,0.11000655,170.41,170.4,39.30782936]
["bitfinex","SOLUSD",1747706575810,0.12233154,170.42,170.41,0.28432314]
["bitfinex","SOLUSD",1747706576301,0.12233154,170.42,170.41,64.72109258]
["bitfinex","SOLUSD",1747706577927,0.06364782,170.42,170.41,64.72109258]
["bitfinex","SOLUSD",1747706578611,0.06364782,170.42,170.41,64.43676944]
["bitfinex","SOLUSD",1747706579121,0.06364782,170.42,170.41,3.23676944]
["bitfinex","SOLUSD",1747706579831,0.06364782,170.42,170.41,26.0]
["bitfinex","SOLUSD",1747706581735,0.06364782,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747706582106,0.06364782,170.42,170.41,61.2]
["bitfinex","SOLUSD",1747706582311,1e-08,170.42,170.41,61.48432314]
["bitfinex","SOLUSD",1747706582621,0.11157646,170.44,170.42,0.28432314]
["bitfinex","SOLUSD",1747706582819,0.11157646,170.44,170.43,61.48432314]
["bitfinex","SOLUSD",1747706583131,13.61334315,170.54,170.43,61.48432314]
["bitfinex","SOLUSD",1747706583132,0.0044385,170.47,170.46,61.48432314]
["bitfinex","SOLUSD",1747706583436,0.0044385,170.47,170.46,79.08432314]
["bitfinex","SOLUSD",1747706584422,0.0044385,170.47,170.46,82.31852765]
["bitfinex","SOLUSD",1747706584943,0.0044385,170.47,170.46,118.62817651]
["bitfinex","SOLUSD",1747706585129,1.5336,170.57,170.47,0.28432314]
["bitfinex","SOLUSD",1747706585438,5.86317973,170.56,170.47,0.28432314]
["bitfinex","SOLUSD",1747706585944,5.86349866,170.55,170.47,0.28432314]
["bitfinex","SOLUSD",1747706586107,5.86435554,170.53,170.47,0.28432314]
["bitfinex","SOLUSD",1747706586310,16.19080529,170.57,170.47,0.28432314]
["bitfinex","SOLUSD",1747706586311,21.76906541,170.55,170.47,38.71852765]
["bitfinex","SOLUSD",1747706586632,5.97327315,170.48,170.47,3.23420451]
["bitfinex","SOLUSD",1747706588431,5.97327315,170.48,170.43,35.2]
["bitfinex","SOLUSD",1747706588729,5.97327315,170.48,170.44,0.28432314]
["bitfinex","SOLUSD",1747706589124,5.97327315,170.48,170.43,35.2]
["bitfinex","SOLUSD",1747706592737,5.97327315,170.48,170.44,0.28432314]
["bitfinex","SOLUSD",1747706592928,5.8657907,170.48,170.44,0.28432314]
["bitfinex","SOLUSD",1747706593843,20.52716829,170.51,170.44,0.28432314]
["bitfinex","SOLUSD",1747706594142,20.52716829,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747706594312,5.86475866,170.51,170.47,0.28432314]
["bitfinex","SOLUSD",1747706594511,1.6114,170.53,170.47,0.28432314]
["bitfinex","SOLUSD",1747706594714,5.86372698,170.54,170.51,26.0]
["bitfinex","SOLUSD",1747706595122,5.86303939,170.56,170.52,0.28432314]
["bitfinex","SOLUSD",1747706596543,21.76906541,170.55,170.49,35.2]
["bitfinex","SOLUSD",1747706596750,21.76906541,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747706597248,21.76906541,170.54,170.48,43.58]
["bitfinex","SOLUSD",1747706597918,21.76906541,170.55,170.48,43.58]
["bitfinex","SOLUSD",1747706598148,5.86372698,170.54,170.48,43.58]
["bitfinex","SOLUSD",1747706599155,5.86372698,170.54,170.49,0.28432314]
["bitfinex","SOLUSD",1747706599651,5.86372698,170.54,170.48,78.78]
["bitfinex","SOLUSD",1747706601438,5.86303939,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747706601955,7.51751153,170.57,170.52,0.28432314]
["bitfinex","SOLUSD",1747706602442,29.28657694,170.57,170.51,61.2]
["bitfinex","SOLUSD",1747706602845,21.76906541,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747706603148,5.86338317,170.55,170.51,26.0]
["bitfinex","SOLUSD",1747706607447,5.86338317,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747706607647,5.86303939,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747706612978,5.86303939,170.56,170.51,35.17]
["bitfinex","SOLUSD",1747706613986,5.86242483,170.58,170.52,0.28432314]
["bitfinex","SOLUSD",1747706615876,5.86242483,170.58,170.51,35.17]
["bitfinex","SOLUSD",1747706616058,13.60442745,170.55,170.51,26.0]
["bitfinex","SOLUSD",1747706616661,13.60442745,170.54,170.48,35.17]
["bitfinex","SOLUSD",1747706617269,18.64964886,170.57,170.46,20.86230994]
["bitfinex","SOLUSD",1747706617270,19.46849828,170.53,170.47,35.17]
["bitfinex","SOLUSD",1747706617460,18.64964886,170.58,170.48,0.14216157]
["bitfinex","SOLUSD",1747706617763,5.86174152,170.6,170.56,0.28432314]
["bitfinex","SOLUSD",1747706617961,5.8612544,170.62,170.55,61.17]
["bitfinex","SOLUSD",1747706618370,5.8612544,170.62,170.56,0.28432314]
["bitfinex","SOLUSD",1747706618679,5.86066561,170.63,170.56,0.28432314]
["bitfinex","SOLUSD",1747706619653,21.26908893,170.68,170.6,26.28432314]
["bitfinex","SOLUSD",1747706619860,5.85926056,170.67,170.6,61.45432314]
["bitfinex","SOLUSD",1747706620372,6.4116,170.72,170.64,61.17]
["bitfinex","SOLUSD",1747706620576,21.74408644,170.73,170.64,61.17]
["bitfinex","SOLUSD",1747706620778,21.74408644,170.71,170.64,61.17]
["bitfinex","SOLUSD",1747706621078,21.74408644,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747706621382,20.50020499,170.73,170.62,61.17]
["bitfinex","SOLUSD",1747706621568,21.74408644,170.72,170.63,0.28432314]
["bitfinex","SOLUSD",1747706621771,21.74408644,170.71,170.63,0.28432314]
["bitfinex","SOLUSD",1747706622064,42.24429143,170.73,170.63,0.28432314]
["bitfinex","SOLUSD",1747706623177,5.85720142,170.73,170.64,35.17]
["bitfinex","SOLUSD",1747706623384,5.85720142,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747706623564,20.4978038,170.75,170.68,17.58]
["bitfinex","SOLUSD",1747706624466,5.85651537,170.75,170.69,0.28432314]
["bitfinex","SOLUSD",1747706625562,5.8561724,170.76,170.69,0.28432314]
["bitfinex","SOLUSD",1747706625883,5.8561724,170.76,170.71,0.28432314]
["bitfinex","SOLUSD",1747706626185,5.8561724,170.76,170.71,26.28432314]
["bitfinex","SOLUSD",1747706626358,5.85514374,170.79,170.73,61.17]
["bitfinex","SOLUSD",1747706628579,18.64964886,170.86,170.74,0.28432314]
["bitfinex","SOLUSD",1747706628887,21.74408644,170.81,170.74,0.28432314]
["bitfinex","SOLUSD",1747706629293,21.74408644,170.8,170.74,17.58]
["bitfinex","SOLUSD",1747706629464,21.74408644,170.78,170.73,78.75]
["bitfinex","SOLUSD",1747706629665,21.74408644,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747706629866,68.40089262,170.85,170.72,43.58]
["bitfinex","SOLUSD",1747706630088,21.74408644,170.81,170.73,0.14216157]
["bitfinex","SOLUSD",1747706630394,21.74408644,170.81,170.73,0.28432314]
["bitfinex","SOLUSD",1747706631087,5.85480093,170.8,170.73,0.28432314]
["bitfinex","SOLUSD",1747706631601,21.74408644,170.78,170.72,61.17]
["bitfinex","SOLUSD",1747706631765,21.74408644,170.78,170.72,52.73]
["bitfinex","SOLUSD",1747706632198,21.74408644,170.76,170.7,35.17]
["bitfinex","SOLUSD",1747706632401,5.85480093,170.8,170.72,35.17]
["bitfinex","SOLUSD",1747706632604,5.85137507,170.9,170.78,0.28432314]
["bitfinex","SOLUSD",1747706632781,20.47981275,170.9,170.81,26.0]
["bitfinex","SOLUSD",1747706632969,21.74408644,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747706633172,5.85240241,170.87,170.81,26.0]
["bitfinex","SOLUSD",1747706633683,21.74408644,170.91,170.82,0.28432314]
["bitfinex","SOLUSD",1747706633993,21.74408644,170.93,170.82,0.28432314]
["bitfinex","SOLUSD",1747706634194,21.74408644,170.93,170.86,35.45432314]
["bitfinex","SOLUSD",1747706634684,21.74408644,170.91,170.86,52.73]
["bitfinex","SOLUSD",1747706634997,21.74408644,170.89,170.82,0.28432314]
["bitfinex","SOLUSD",1747706635172,27.59614636,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747706635370,42.22629617,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747706635596,20.48220973,170.88,170.82,26.0]
["bitfinex","SOLUSD",1747706635775,21.74408644,170.87,170.82,26.0]
["bitfinex","SOLUSD",1747706635987,20.48220973,170.88,170.8,17.84432314]
["bitfinex","SOLUSD",1747706635988,21.74408644,170.85,170.8,43.56]
["bitfinex","SOLUSD",1747706636179,21.74408644,170.84,170.79,17.56]
["bitfinex","SOLUSD",1747706636495,21.74408644,170.84,170.79,43.56]
["bitfinex","SOLUSD",1747706636873,20.48220973,170.88,170.79,43.56]
["bitfinex","SOLUSD",1747706637073,5.8530875,170.85,170.79,43.56]
["bitfinex","SOLUSD",1747706637270,5.8530875,170.85,170.8,0.28432314]
["bitfinex","SOLUSD",1747706637601,5.85240241,170.87,170.82,26.0]
["bitfinex","SOLUSD",1747706638801,20.48340843,170.87,170.82,26.0]
["bitfinex","SOLUSD",1747706638997,21.74408644,170.84,170.78,0.14216157]
["bitfinex","SOLUSD",1747706639193,5.85377275,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747706639496,5.85377275,170.83,170.8,26.0]
["bitfinex","SOLUSD",1747706640799,5.85377275,170.83,170.77,78.73]
["bitfinex","SOLUSD",1747706641191,49.73959855,170.89,170.78,0.14216157]
["bitfinex","SOLUSD",1747706641398,21.74408644,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747706641900,5.85171747,170.89,170.83,0.28432314]
["bitfinex","SOLUSD",1747706643124,5.85171747,170.89,170.82,61.17]
["bitfinex","SOLUSD",1747706643125,27.59580391,170.89,170.82,61.17]
["bitfinex","SOLUSD",1747706643708,5.85171747,170.89,170.82,61.17]
["bitfinex","SOLUSD",1747706644714,20.48101116,170.89,170.82,61.17]
["bitfinex","SOLUSD",1747706645004,5.85171747,170.89,170.83,0.28432314]
["bitfinex","SOLUSD",1747706645810,21.74408644,170.91,170.83,0.28432314]
["bitfinex","SOLUSD",1747706646103,21.74408644,170.89,170.82,61.17]
["bitfinex","SOLUSD",1747706646312,21.74408644,170.88,170.82,61.17]
["bitfinex","SOLUSD",1747706646609,21.74408644,170.89,170.82,61.17]
["bitfinex","SOLUSD",1747706647308,21.74408644,170.87,170.82,26.0]
["bitfinex","SOLUSD",1747706647512,21.74408644,170.86,170.82,26.0]
["bitfinex","SOLUSD",1747706647686,21.74408644,170.84,170.77,17.56]
["bitfinex","SOLUSD",1747706647893,21.74408644,170.83,170.77,17.56]
["bitfinex","SOLUSD",1747706648213,21.74408644,170.83,170.76,26.0]
["bitfinex","SOLUSD",1747706648399,21.74408644,170.84,170.76,43.56]
["bitfinex","SOLUSD",1747706648599,20.48220973,170.88,170.77,0.28432314]
["bitfinex","SOLUSD",1747706649008,21.74408644,170.86,170.77,0.28432314]
["bitfinex","SOLUSD",1747706649201,5.8530875,170.85,170.77,0.28432314]
["bitfinex","SOLUSD",1747706649601,21.74408644,170.84,170.77,0.28432314]
["bitfinex","SOLUSD",1747706649800,27.59717394,170.85,170.77,0.28432314]
["bitfinex","SOLUSD",1747706650922,42.22989269,170.85,170.77,0.28432314]
["bitfinex","SOLUSD",1747706652405,5.8530875,170.85,170.77,0.28432314]
["bitfinex","SOLUSD",1747706653228,21.74408644,170.84,170.77,0.28432314]
["bitfinex","SOLUSD",1747706654727,5.85377275,170.83,170.77,0.28432314]
["bitfinex","SOLUSD",1747706655026,27.59785919,170.83,170.76,61.17]
["bitfinex","SOLUSD",1747706655211,27.59785919,170.83,170.77,17.56]
["bitfinex","SOLUSD",1747706655892,5.85377275,170.83,170.77,52.73]
["bitfinex","SOLUSD",1747706656100,27.59785919,170.83,170.77,52.73]
["bitfinex","SOLUSD",1747706656408,5.85377275,170.83,170.78,0.28432314]
["bitfinex","SOLUSD",1747706656610,14.6296952,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747706656796,21.74408644,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747706657019,21.74408644,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747706657615,21.74408644,170.84,170.8,26.0]
["bitfinex","SOLUSD",1747706657929,21.74408644,170.83,170.8,26.0]
["bitfinex","SOLUSD",1747706658125,21.74408644,170.84,170.8,26.0]
["bitfinex","SOLUSD",1747706658306,68.38964892,170.89,170.8,26.0]
["bitfinex","SOLUSD",1747706658516,21.74408644,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747706659399,18.64964886,170.88,170.78,0.28432314]
["bitfinex","SOLUSD",1747706659707,21.74408644,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747706659906,21.74408644,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747706660112,21.74408644,170.83,170.77,52.73]
["bitfinex","SOLUSD",1747706660509,27.59751655,170.84,170.77,52.73]
["bitfinex","SOLUSD",1747706660714,27.59751655,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747706661026,21.74408644,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747706662130,5.85411544,170.82,170.78,26.0]
["bitfinex","SOLUSD",1747706663206,5.85385707,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747706664229,5.85343011,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747706664610,5.85343011,170.84,170.8,26.0]
["bitfinex","SOLUSD",1747706665031,27.59751655,170.84,170.8,26.0]
["bitfinex","SOLUSD",1747706666631,21.74408644,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747706667027,27.59614636,170.88,170.8,61.17]
["bitfinex","SOLUSD",1747706667531,5.85205992,170.88,170.81,0.28432314]
["bitfinex","SOLUSD",1747706668635,13.55324652,170.87,170.8,61.17]
["bitfinex","SOLUSD",1747706668838,5.85205992,170.88,170.81,0.28432314]
["bitfinex","SOLUSD",1747706669336,19.40498927,170.89,170.83,61.17]
["bitfinex","SOLUSD",1747706669509,13.55324652,170.88,170.83,78.73]
["bitfinex","SOLUSD",1747706669709,21.69024448,170.88,170.83,43.56]
["bitfinex","SOLUSD",1747706670926,5.85240241,170.87,170.83,43.56]
["bitfinex","SOLUSD",1747706671126,5.85240241,170.87,170.83,17.56]
["bitfinex","SOLUSD",1747706671127,21.69024448,170.85,170.83,17.56]
["bitfinex","SOLUSD",1747706671436,21.69024448,170.92,170.86,26.0]
["bitfinex","SOLUSD",1747706672213,21.69024448,170.93,170.87,0.28432314]
["bitfinex","SOLUSD",1747706672522,5.85000585,170.94,170.87,0.28432314]
["bitfinex","SOLUSD",1747706672725,27.54025033,170.94,170.87,0.28432314]
["bitfinex","SOLUSD",1747706673163,5.85000585,170.94,170.87,0.28432314]
["bitfinex","SOLUSD",1747706673327,27.53999549,170.95,170.87,0.28432314]
["bitfinex","SOLUSD",1747706674007,21.69024448,170.94,170.87,0.28432314]
["bitfinex","SOLUSD",1747706675037,5.85034809,170.93,170.87,0.28432314]
["bitfinex","SOLUSD",1747706675233,21.69024448,170.9,170.82,42.9024]
["bitfinex","SOLUSD",1747706675447,21.69024448,170.89,170.83,20.77751603]
["bitfinex","SOLUSD",1747706675634,21.69024448,170.88,170.84,26.0]
["bitfinex","SOLUSD",1747706676027,21.69024448,170.87,170.83,20.77751603]
["bitfinex","SOLUSD",1747706676345,21.69024448,170.84,170.83,3.21751603]
["bitfinex","SOLUSD",1747706676640,21.69024448,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747706676862,21.69024448,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747706677060,5.85411544,170.82,170.77,35.17]
["bitfinex","SOLUSD",1747706677231,42.17964852,170.82,170.77,35.17]
["bitfinex","SOLUSD",1747706677430,42.17964852,170.82,170.74,36.88]
["bitfinex","SOLUSD",1747706677431,20.48940404,170.82,170.74,36.88]
["bitfinex","SOLUSD",1747706677638,5.85411544,170.82,170.78,26.0]
["bitfinex","SOLUSD",1747706677838,36.32078621,170.88,170.79,0.28432314]
["bitfinex","SOLUSD",1747706678050,21.69024448,170.88,170.79,0.28432314]
["bitfinex","SOLUSD",1747706679034,5.85238008,170.88,170.79,0.28432314]
["bitfinex","SOLUSD",1747706679741,5.85238008,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747706680153,5.85171747,170.89,170.85,26.0]
["bitfinex","SOLUSD",1747706680331,27.54059257,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747706680531,5.85034809,170.93,170.86,0.28432314]
["bitfinex","SOLUSD",1747706682170,27.54025033,170.94,170.86,0.28432314]
["bitfinex","SOLUSD",1747706682651,27.54025033,170.94,170.87,3.22318753]
["bitfinex","SOLUSD",1747706683661,5.85000585,170.94,170.88,0.28432314]
["bitfinex","SOLUSD",1747706684540,27.54025033,170.94,170.88,0.28432314]
["bitfinex","SOLUSD",1747706685555,42.16526495,170.94,170.86,0.28432314]
["bitfinex","SOLUSD",1747706685863,21.69024448,170.91,170.83,52.71]
["bitfinex","SOLUSD",1747706686059,21.69024448,170.91,170.82,7.7726]
["bitfinex","SOLUSD",1747706686275,21.69024448,170.9,170.82,25.3126]
["bitfinex","SOLUSD",1747706686761,21.69024448,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747706687157,21.69024448,170.9,170.82,25.3126]
["bitfinex","SOLUSD",1747706687364,5.85171747,170.89,170.85,26.0]
["bitfinex","SOLUSD",1747706687538,21.69024448,170.93,170.85,26.0]
["bitfinex","SOLUSD",1747706687739,6.3301,170.99,170.82,25.3126]
["bitfinex","SOLUSD",1747706687740,20.24409085,171.0,170.9,36.0]
["bitfinex","SOLUSD",1747706688059,5.84521861,171.08,171.02,26.0]
["bitfinex","SOLUSD",1747706688444,19.24409091,171.09,171.02,61.17]
["bitfinex","SOLUSD",1747706688857,19.24409091,171.09,171.03,0.28432314]
["bitfinex","SOLUSD",1747706689644,19.24409091,171.09,171.08,61.17]
["bitfinex","SOLUSD",1747706689966,9.01371097,171.12,171.08,61.17]
["bitfinex","SOLUSD",1747706689967,9.01371097,171.12,171.09,0.28432314]
["bitfinex","SOLUSD",1747706691368,14.85765069,171.12,171.08,61.17]
["bitfinex","SOLUSD",1747706692661,9.01371097,171.12,171.09,0.28432314]
["bitfinex","SOLUSD",1747706693367,9.01371097,171.12,171.08,61.17]
["bitfinex","SOLUSD",1747706693368,14.85762619,171.12,171.08,61.17]
["bitfinex","SOLUSD",1747706693661,36.54787067,171.12,171.08,26.0]
["bitfinex","SOLUSD",1747706693862,29.46725685,171.12,171.05,78.99432314]
["bitfinex","SOLUSD",1747706694061,20.45354588,171.12,171.05,78.99432314]
["bitfinex","SOLUSD",1747706695264,20.45354588,171.12,171.05,78.71]
["bitfinex","SOLUSD",1747706695563,20.45706937,171.09,171.05,17.54]
["bitfinex","SOLUSD",1747706696141,20.45706937,171.09,171.03,17.54]
["bitfinex","SOLUSD",1747706697350,42.14731385,171.09,171.02,78.71]
["bitfinex","SOLUSD",1747706697673,21.69024448,171.04,170.99,17.54]
["bitfinex","SOLUSD",1747706697879,21.69024448,171.01,170.94,17.54]
["bitfinex","SOLUSD",1747706698057,21.69024448,170.99,170.94,17.54]
["bitfinex","SOLUSD",1747706698451,18.64964886,171.04,170.93,26.0]
["bitfinex","SOLUSD",1747706698650,21.69024448,171.0,170.92,52.71]
["bitfinex","SOLUSD",1747706699158,19.66,171.05,170.92,52.71]
["bitfinex","SOLUSD",1747706699353,21.69024448,171.02,170.93,26.0]
["bitfinex","SOLUSD",1747706699566,5.84761125,171.01,170.94,35.17]
["bitfinex","SOLUSD",1747706700152,27.53785573,171.01,170.94,35.17]
["bitfinex","SOLUSD",1747706700671,21.69024448,171.0,170.94,35.17]
["bitfinex","SOLUSD",1747706700866,5.84761125,171.01,170.94,35.17]
["bitfinex","SOLUSD",1747706701074,27.53785573,171.01,170.94,35.17]
["bitfinex","SOLUSD",1747706701449,27.5385397,170.99,170.94,35.17]
["bitfinex","SOLUSD",1747706701845,21.69024448,170.96,170.9,19.66]
["bitfinex","SOLUSD",1747706702177,21.69024448,170.93,170.87,17.54]
["bitfinex","SOLUSD",1747706702683,18.64964886,170.98,170.87,17.54]
["bitfinex","SOLUSD",1747706702883,21.69024448,170.95,170.87,17.54]
["bitfinex","SOLUSD",1747706703480,5.85034809,170.93,170.87,17.54]
["bitfinex","SOLUSD",1747706704461,27.54059257,170.93,170.87,17.54]
["bitfinex","SOLUSD",1747706704974,21.69024448,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747706705279,21.69024448,170.9,170.83,17.54]
["bitfinex","SOLUSD",1747706705461,5.85171747,170.89,170.83,17.54]
["bitfinex","SOLUSD",1747706705961,5.85000585,170.94,170.82,72.37]
["bitfinex","SOLUSD",1747706706163,42.16535993,170.94,170.83,0.28432314]
["bitfinex","SOLUSD",1747706706374,20.47511545,170.94,170.85,26.0]
["bitfinex","SOLUSD",1747706706678,42.16535993,170.94,170.85,26.0]
["bitfinex","SOLUSD",1747706706884,27.54025033,170.94,170.86,0.28432314]
["bitfinex","SOLUSD",1747706707373,27.54025033,170.94,170.85,61.17]
["bitfinex","SOLUSD",1747706707574,21.69024448,170.93,170.85,61.17]
["bitfinex","SOLUSD",1747706708256,21.69024448,170.92,170.85,61.17]
["bitfinex","SOLUSD",1747706709067,21.69024448,170.93,170.85,61.17]
["bitfinex","SOLUSD",1747706709753,5.85069038,170.92,170.85,61.17]
["bitfinex","SOLUSD",1747706710372,5.85069038,170.92,170.86,0.14216157]
["bitfinex","SOLUSD",1747706710570,5.84658559,171.04,170.94,26.0]
["bitfinex","SOLUSD",1747706710756,25.57719091,171.18,170.98,26.0]
["bitfinex","SOLUSD",1747706710757,5.84316933,171.14,170.98,26.0]
["bitfinex","SOLUSD",1747706710955,20.45109266,171.14,170.99,0.28432314]
["bitfinex","SOLUSD",1747706711286,21.69024448,171.1,170.99,0.28432314]
["bitfinex","SOLUSD",1747706711590,27.53546309,171.08,170.99,0.28432314]
["bitfinex","SOLUSD",1747706711787,21.69024448,171.07,170.98,61.17]
["bitfinex","SOLUSD",1747706711955,21.69024448,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747706712159,21.69024448,171.01,170.95,17.54]
["bitfinex","SOLUSD",1747706712385,21.69024448,170.99,170.87,7.8382]
["bitfinex","SOLUSD",1747706712654,21.69024448,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747706712869,21.69024448,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747706713075,21.69024448,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747706713463,27.53806383,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747706713664,37.83671732,171.01,170.94,26.0]
["bitfinex","SOLUSD",1747706715697,31.98889797,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747706717082,5.84692743,171.03,170.95,35.45432314]
["bitfinex","SOLUSD",1747706717283,31.98889797,171.02,170.95,35.17]
["bitfinex","SOLUSD",1747706717788,5.84761125,171.01,170.95,35.17]
["bitfinex","SOLUSD",1747706718086,31.98889797,171.0,170.95,35.17]
["bitfinex","SOLUSD",1747706718277,37.83650922,171.01,170.95,35.17]
["bitfinex","SOLUSD",1747706718787,31.98889797,170.97,170.88,35.17]
["bitfinex","SOLUSD",1747706719091,20.46663937,171.01,170.92,26.0]
["bitfinex","SOLUSD",1747706719300,31.98889797,170.98,170.92,26.0]
["bitfinex","SOLUSD",1747706719473,20.46663937,171.01,170.91,17.54]
["bitfinex","SOLUSD",1747706719474,31.98889797,170.94,170.91,17.54]
["bitfinex","SOLUSD",1747706719796,5.84863726,170.98,170.91,52.71]
["bitfinex","SOLUSD",1747706719981,5.84863726,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747706720290,5.84828058,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747706720476,6.5854,171.05,170.94,61.17]
["bitfinex","SOLUSD",1747706720677,5.84658559,171.04,170.95,0.28432314]
["bitfinex","SOLUSD",1747706721088,37.83548356,171.04,170.95,0.28432314]
["bitfinex","SOLUSD",1747706721384,31.98889797,171.04,170.95,0.28432314]
["bitfinex","SOLUSD",1747706721574,37.83518017,171.05,170.95,0.28432314]
["bitfinex","SOLUSD",1747706721771,31.98889797,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747706722480,31.98889797,171.04,170.97,35.17]
["bitfinex","SOLUSD",1747706722670,37.83518017,171.05,170.97,35.17]
["bitfinex","SOLUSD",1747706723087,5.8462822,171.05,170.97,35.17]
["bitfinex","SOLUSD",1747706723288,37.83518017,171.05,170.97,35.17]
["bitfinex","SOLUSD",1747706724087,5.84521861,171.08,171.01,61.17]
["bitfinex","SOLUSD",1747706724666,5.84492989,171.09,171.01,61.17]
["bitfinex","SOLUSD",1747706724868,5.84492989,171.09,171.01,142.07]
["bitfinex","SOLUSD",1747706725671,38.54964886,171.14,171.02,0.28432314]
["bitfinex","SOLUSD",1747706725672,5.84351078,171.13,171.02,0.28432314]
["bitfinex","SOLUSD",1747706725886,37.83240875,171.13,171.02,0.28432314]
["bitfinex","SOLUSD",1747706726073,37.83240875,171.13,171.05,61.17]
["bitfinex","SOLUSD",1747706726281,5.84351078,171.13,171.05,159.61]
["bitfinex","SOLUSD",1747706726594,19.24409091,171.18,171.06,0.28432314]
["bitfinex","SOLUSD",1747706726974,51.23298888,171.18,171.06,0.28432314]
["bitfinex","SOLUSD",1747706727297,5.84246728,171.17,171.06,0.28432314]
["bitfinex","SOLUSD",1747706728497,19.24409091,171.18,171.06,0.28432314]
["bitfinex","SOLUSD",1747706728803,25.08597313,171.18,171.06,0.28432314]
["bitfinex","SOLUSD",1747706729878,25.08597313,171.18,171.1,61.17]
["bitfinex","SOLUSD",1747706730073,25.08597313,171.18,171.11,0.28432314]
["bitfinex","SOLUSD",1747706730273,25.08597313,171.18,171.12,17.52]
["bitfinex","SOLUSD",1747706732813,57.0748711,171.18,171.12,17.52]
["bitfinex","SOLUSD",1747706733108,31.98889797,171.13,171.05,17.52]
["bitfinex","SOLUSD",1747706733400,31.98889797,171.09,171.05,17.52]
["bitfinex","SOLUSD",1747706733584,31.98889797,171.07,171.0,6.4535]
["bitfinex","SOLUSD",1747706733787,21.64395188,171.05,170.99,17.52]
["bitfinex","SOLUSD",1747706734172,21.64395188,171.05,170.99,43.52]
["bitfinex","SOLUSD",1747706734592,21.64395188,171.05,170.99,17.52]
["bitfinex","SOLUSD",1747706734798,21.64395188,171.04,170.99,17.52]
["bitfinex","SOLUSD",1747706735001,21.64395188,171.05,170.99,17.52]
["bitfinex","SOLUSD",1747706735187,21.64395188,171.06,170.99,17.52]
["bitfinex","SOLUSD",1747706735696,31.97405545,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747706735897,31.97405545,171.06,170.98,17.52]
["bitfinex","SOLUSD",1747706736407,31.97405545,171.05,170.98,43.52]
["bitfinex","SOLUSD",1747706736791,5.84658559,171.04,170.98,43.52]
["bitfinex","SOLUSD",1747706736982,5.84658559,171.04,170.9,17.52]
["bitfinex","SOLUSD",1747706736983,31.97405545,170.99,170.9,17.52]
["bitfinex","SOLUSD",1747706737192,31.97405545,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747706737615,31.97405545,170.98,170.93,26.0]
["bitfinex","SOLUSD",1747706737984,31.97405545,170.99,170.93,26.0]
["bitfinex","SOLUSD",1747706738197,26.93224957,171.04,170.93,26.0]
["bitfinex","SOLUSD",1747706738397,31.97405545,171.02,170.94,0.28432314]
["bitfinex","SOLUSD",1747706738601,31.97405545,170.98,170.9,52.69]
["bitfinex","SOLUSD",1747706738791,5.84897935,170.97,170.9,52.69]
["bitfinex","SOLUSD",1747706739511,5.84897935,170.97,170.93,26.0]
["bitfinex","SOLUSD",1747706740008,52.44548318,170.97,170.91,26.0]
["bitfinex","SOLUSD",1747706740814,31.97405545,170.96,170.9,17.52]
["bitfinex","SOLUSD",1747706741116,31.97405545,170.94,170.85,52.71]
["bitfinex","SOLUSD",1747706741412,31.97405545,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747706742111,31.97405545,170.91,170.85,17.54]
["bitfinex","SOLUSD",1747706742489,31.97405545,170.89,170.82,19.88]
["bitfinex","SOLUSD",1747706742689,31.97405545,170.89,170.82,17.54]
["bitfinex","SOLUSD",1747706742889,37.82611537,170.88,170.82,43.54]
["bitfinex","SOLUSD",1747706743187,5.85205992,170.88,170.82,43.54]
["bitfinex","SOLUSD",1747706743602,5.85205992,170.88,170.82,17.54]
["bitfinex","SOLUSD",1747706744111,37.82611537,170.88,170.78,6.5861]
["bitfinex","SOLUSD",1747706744317,37.82611537,170.88,170.78,17.54]
["bitfinex","SOLUSD",1747706744318,31.97405545,170.86,170.78,17.54]
["bitfinex","SOLUSD",1747706744618,31.97405545,170.8,170.7,17.54]
["bitfinex","SOLUSD",1747706744794,5.85514374,170.79,170.7,17.54]
["bitfinex","SOLUSD",1747706744990,31.97405545,170.82,170.7,17.54]
["bitfinex","SOLUSD",1747706745215,31.97405545,170.83,170.71,35.17]
["bitfinex","SOLUSD",1747706745596,31.97405545,170.81,170.71,35.17]
["bitfinex","SOLUSD",1747706745790,31.97405545,170.79,170.7,17.54]
["bitfinex","SOLUSD",1747706746197,31.97405545,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747706746708,18.64964886,170.83,170.71,0.14216157]
["bitfinex","SOLUSD",1747706746911,5.85514374,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747706747098,5.85514374,170.79,170.71,0.14216157]
["bitfinex","SOLUSD",1747706747410,5.85514374,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747706747613,52.46705854,170.79,170.7,17.68216157]
["bitfinex","SOLUSD",1747706747927,31.97405545,170.78,170.7,0.14216157]
["bitfinex","SOLUSD",1747706748107,31.97405545,170.78,170.69,43.54]
["bitfinex","SOLUSD",1747706748424,20.49300309,170.79,170.69,43.54]
["bitfinex","SOLUSD",1747706748425,20.49300309,170.79,170.7,0.14216157]
["bitfinex","SOLUSD",1747706748594,5.85514374,170.79,170.7,0.14216157]
["bitfinex","SOLUSD",1747706748919,5.8561724,170.76,170.7,0.28432314]
["bitfinex","SOLUSD",1747706749410,5.8561724,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747706750122,31.97405545,170.74,170.69,17.54]
["bitfinex","SOLUSD",1747706750326,31.97405545,170.72,170.62,1.6629]
["bitfinex","SOLUSD",1747706750511,18.64964886,170.75,170.65,17.54]
["bitfinex","SOLUSD",1747706750819,18.64964886,170.75,170.6,37.56]
["bitfinex","SOLUSD",1747706750820,31.97405545,170.67,170.6,37.56]
["bitfinex","SOLUSD",1747706751002,37.83339746,170.67,170.63,26.0]
["bitfinex","SOLUSD",1747706751510,6.4896,170.74,170.64,0.28432314]
["bitfinex","SOLUSD",1747706751702,5.85548659,170.78,170.64,35.45432314]
["bitfinex","SOLUSD",1747706751903,5.85548659,170.78,170.68,0.28432314]
["bitfinex","SOLUSD",1747706751904,31.97405545,170.77,170.68,0.28432314]
["bitfinex","SOLUSD",1747706752206,31.97405545,170.77,170.68,17.54]
["bitfinex","SOLUSD",1747706752519,31.97405545,170.76,170.72,26.0]
["bitfinex","SOLUSD",1747706752812,31.97405545,170.76,170.69,35.17]
["bitfinex","SOLUSD",1747706753017,5.85651537,170.75,170.72,26.0]
["bitfinex","SOLUSD",1747706753191,18.64964886,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747706753391,5.85480093,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747706753598,37.82885638,170.8,170.72,61.17]
["bitfinex","SOLUSD",1747706754296,5.85480093,170.8,170.72,61.17]
["bitfinex","SOLUSD",1747706754499,37.8285062,170.82,170.73,0.28432314]
["bitfinex","SOLUSD",1747706754906,31.97405545,170.81,170.73,0.28432314]
["bitfinex","SOLUSD",1747706755100,37.8286257,170.81,170.73,0.28432314]
["bitfinex","SOLUSD",1747706755517,31.97405545,170.79,170.72,61.17]
["bitfinex","SOLUSD",1747706755913,31.97405545,170.8,170.72,61.17]
["bitfinex","SOLUSD",1747706756108,5.85408081,170.83,170.73,0.28432314]
["bitfinex","SOLUSD",1747706756994,5.85445816,170.81,170.73,0.28432314]
["bitfinex","SOLUSD",1747706757200,31.97405545,170.79,170.72,81.21]
["bitfinex","SOLUSD",1747706757407,39.14025244,170.81,170.72,26.0]
["bitfinex","SOLUSD",1747706757608,31.97405545,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747706758001,5.85445816,170.81,170.73,0.28432314]
["bitfinex","SOLUSD",1747706758425,31.97405545,170.8,170.73,0.28432314]
["bitfinex","SOLUSD",1747706758807,31.97405545,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747706759014,5.85343011,170.84,170.72,35.17]
["bitfinex","SOLUSD",1747706759315,31.97405545,170.81,170.73,0.28432314]
["bitfinex","SOLUSD",1747706759616,31.97405545,170.82,170.75,26.0]
["bitfinex","SOLUSD",1747706760224,31.97405545,170.78,170.71,17.56]
["bitfinex","SOLUSD",1747706760520,31.97405545,170.76,170.71,17.56]
["bitfinex","SOLUSD",1747706760727,31.97405545,170.76,170.69,61.17]
["bitfinex","SOLUSD",1747706760897,31.97405545,170.76,170.69,35.17]
["bitfinex","SOLUSD",1747706761300,31.97405545,170.75,170.69,61.17]
["bitfinex","SOLUSD",1747706761798,31.97405545,170.76,170.69,61.17]
["bitfinex","SOLUSD",1747706762198,5.85651537,170.75,170.69,35.17]
["bitfinex","SOLUSD",1747706762500,31.97405545,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747706762825,5.8530875,170.85,170.73,0.28432314]
["bitfinex","SOLUSD",1747706763033,37.82714295,170.85,170.76,26.0]
["bitfinex","SOLUSD",1747706763292,37.82714295,170.85,170.77,17.84432314]
["bitfinex","SOLUSD",1747706763403,31.97405545,170.84,170.77,17.84432314]
["bitfinex","SOLUSD",1747706763905,5.8530875,170.85,170.77,53.01432314]
["bitfinex","SOLUSD",1747706764109,5.85240241,170.87,170.77,53.01432314]
["bitfinex","SOLUSD",1747706764321,31.97405545,170.86,170.77,53.01432314]
["bitfinex","SOLUSD",1747706764522,31.97405545,170.89,170.81,0.28432314]
["bitfinex","SOLUSD",1747706764853,31.97405545,170.85,170.77,19.1926]
["bitfinex","SOLUSD",1747706765128,31.97405545,170.79,170.73,0.14216157]
["bitfinex","SOLUSD",1747706765300,31.97405545,170.79,170.72,26.14216157]
["bitfinex","SOLUSD",1747706765497,31.97405545,170.8,170.73,0.14216157]
["bitfinex","SOLUSD",1747706765703,31.97405545,170.81,170.73,0.14216157]
["bitfinex","SOLUSD",1747706765921,31.97405545,170.8,170.73,0.14216157]
["bitfinex","SOLUSD",1747706766436,31.97405545,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747706766644,5.85514374,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747706766805,31.97405545,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747706767000,5.85514374,170.79,170.72,61.17]
["bitfinex","SOLUSD",1747706767307,5.85514374,170.79,170.73,0.28432314]
["bitfinex","SOLUSD",1747706767626,5.85485104,170.8,170.73,0.28432314]
["bitfinex","SOLUSD",1747706767999,5.8544119,170.82,170.73,0.28432314]
["bitfinex","SOLUSD",1747706768437,37.82846735,170.82,170.73,0.28432314]
["bitfinex","SOLUSD",1747706769028,5.85380895,170.83,170.73,0.28432314]
["bitfinex","SOLUSD",1747706769204,5.85346578,170.84,170.73,0.28432314]
["bitfinex","SOLUSD",1747706769409,5.85346578,170.84,170.78,35.17]
["bitfinex","SOLUSD",1747706769609,5.85346578,170.84,170.79,0.28432314]
["bitfinex","SOLUSD",1747706770007,31.97405545,170.82,170.78,17.56]
["bitfinex","SOLUSD",1747706770226,31.97405545,170.81,170.78,17.56]
["bitfinex","SOLUSD",1747706770534,31.97405545,170.81,170.77,26.0]
["bitfinex","SOLUSD",1747706770535,5.85480093,170.8,170.77,26.0]
["bitfinex","SOLUSD",1747706770707,5.85480093,170.8,170.76,26.0]
["bitfinex","SOLUSD",1747706772112,27.5578095,170.81,170.76,26.0]
["bitfinex","SOLUSD",1747706773436,5.85445816,170.81,170.76,26.0]
["bitfinex","SOLUSD",1747706774039,5.85411544,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747706774212,5.85411544,170.82,170.77,0.28432314]
["bitfinex","SOLUSD",1747706774551,21.70335134,170.78,170.72,35.17]
["bitfinex","SOLUSD",1747706774742,21.70335134,170.75,170.69,17.56]
["bitfinex","SOLUSD",1747706775040,21.70335134,170.76,170.72,26.0]
["bitfinex","SOLUSD",1747706775614,21.70335134,170.76,170.69,52.73]
["bitfinex","SOLUSD",1747706775843,21.70335134,170.75,170.69,52.73]
["bitfinex","SOLUSD",1747706776152,5.85685838,170.74,170.69,61.17]
["bitfinex","SOLUSD",1747706776334,5.85685838,170.74,170.69,35.17]
["bitfinex","SOLUSD",1747706777221,5.85685838,170.74,170.7,26.0]
["bitfinex","SOLUSD",1747706777427,5.85685838,170.74,170.71,26.0]
["bitfinex","SOLUSD",1747706778359,27.56020972,170.74,170.69,26.0]
["bitfinex","SOLUSD",1747706779659,5.85658401,170.75,170.69,61.17]
["bitfinex","SOLUSD",1747706779856,5.85445816,170.81,170.7,0.28432314]
["bitfinex","SOLUSD",1747706780042,5.85445816,170.81,170.75,61.17]
["bitfinex","SOLUSD",1747706780243,36.3359674,170.86,170.76,0.28432314]
["bitfinex","SOLUSD",1747706780555,21.70335134,170.83,170.76,0.28432314]
["bitfinex","SOLUSD",1747706780743,21.70335134,170.83,170.75,61.17]
["bitfinex","SOLUSD",1747706781258,27.55609627,170.86,170.76,0.28432314]
["bitfinex","SOLUSD",1747706781432,5.85274493,170.86,170.76,0.28432314]
["bitfinex","SOLUSD",1747706782138,5.85205992,170.88,170.76,0.28432314]
["bitfinex","SOLUSD",1747706782340,21.70335134,170.87,170.76,0.28432314]
["bitfinex","SOLUSD",1747706783240,6.1088,170.91,170.76,0.28432314]
["bitfinex","SOLUSD",1747706783241,14.62415911,170.95,170.81,61.17]
["bitfinex","SOLUSD",1747706783440,21.70335134,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747706783650,27.55267281,170.96,170.88,26.0]
["bitfinex","SOLUSD",1747706783843,27.55267281,170.96,170.89,0.28432314]
["bitfinex","SOLUSD",1747706784040,27.55267281,170.96,170.88,26.0]
["bitfinex","SOLUSD",1747706784232,21.70335134,170.95,170.88,26.0]
["bitfinex","SOLUSD",1747706784431,21.70335134,170.94,170.85,41.677]
["bitfinex","SOLUSD",1747706784656,21.70335134,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747706784863,21.70335134,170.89,170.85,26.0]
["bitfinex","SOLUSD",1747706785055,21.70335134,170.9,170.85,26.0]
["bitfinex","SOLUSD",1747706785441,5.85171747,170.89,170.85,26.0]
["bitfinex","SOLUSD",1747706787137,21.70335134,170.86,170.78,43.20523719]
["bitfinex","SOLUSD",1747706787339,21.70335134,170.87,170.79,17.56]
["bitfinex","SOLUSD",1747706787562,5.85137507,170.9,170.82,26.0]
["bitfinex","SOLUSD",1747706787867,5.84932147,170.96,170.88,26.0]
["bitfinex","SOLUSD",1747706788160,27.55236368,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747706788463,21.70335134,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747706788667,7.4978373,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747706788668,27.55198864,170.98,170.9,26.0]
["bitfinex","SOLUSD",1747706790570,21.70335134,170.99,170.91,0.28432314]
["bitfinex","SOLUSD",1747706790868,21.70335134,170.97,170.9,26.0]
["bitfinex","SOLUSD",1747706791363,21.70335134,170.98,170.91,0.28432314]
["bitfinex","SOLUSD",1747706791870,5.84897935,170.97,170.91,0.28432314]
["bitfinex","SOLUSD",1747706792067,27.55204025,170.98,170.91,0.28432314]
["bitfinex","SOLUSD",1747706792447,21.70335134,170.97,170.91,35.17]
["bitfinex","SOLUSD",1747706793259,21.70335134,170.98,170.91,35.17]
["bitfinex","SOLUSD",1747706793756,27.55217038,170.98,170.91,35.17]
["bitfinex","SOLUSD",1747706794473,5.84881904,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747706794772,21.70335134,171.03,170.94,61.17]
["bitfinex","SOLUSD",1747706795074,21.70335134,171.03,170.94,78.71]
["bitfinex","SOLUSD",1747706795273,5.84590202,171.06,170.98,26.0]
["bitfinex","SOLUSD",1747706795578,5.84555817,171.08,171.0,26.0]
["bitfinex","SOLUSD",1747706795746,5.84555817,171.08,171.01,0.28432314]
["bitfinex","SOLUSD",1747706795951,21.70335134,171.07,171.0,61.17]
["bitfinex","SOLUSD",1747706796684,27.54890951,171.08,171.0,61.17]
["bitfinex","SOLUSD",1747706796973,21.70335134,171.07,171.0,61.17]
["bitfinex","SOLUSD",1747706797367,27.54890951,171.08,171.0,61.17]
["bitfinex","SOLUSD",1747706797761,27.54890951,171.08,171.01,17.54]
["bitfinex","SOLUSD",1747706798662,21.70335134,171.07,171.01,17.54]
["bitfinex","SOLUSD",1747706798964,21.70335134,171.06,171.01,17.54]
["bitfinex","SOLUSD",1747706799273,5.84555817,171.08,170.99,26.0]
["bitfinex","SOLUSD",1747706799274,21.70335134,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747706799777,21.70335134,171.03,170.97,26.0]
["bitfinex","SOLUSD",1747706799966,5.84726932,171.02,170.97,26.0]
["bitfinex","SOLUSD",1747706800987,21.70335134,170.98,170.89,35.17]
["bitfinex","SOLUSD",1747706801159,21.70335134,170.96,170.89,52.71]
["bitfinex","SOLUSD",1747706801363,20.46150567,171.06,170.92,61.17]
["bitfinex","SOLUSD",1747706801670,21.70335134,171.03,170.93,0.28432314]
["bitfinex","SOLUSD",1747706801870,21.70335134,171.02,170.93,0.14216157]
["bitfinex","SOLUSD",1747706802385,5.84761125,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747706802683,5.84761125,171.01,170.93,0.14216157]
["bitfinex","SOLUSD",1747706803482,55.91193577,171.16,170.93,0.28432314]
["bitfinex","SOLUSD",1747706803687,21.70335134,171.1,171.01,61.17]
["bitfinex","SOLUSD",1747706803866,21.70335134,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747706804370,27.54789649,171.1,171.03,0.28432314]
["bitfinex","SOLUSD",1747706805377,21.70335134,171.09,171.03,0.28432314]
["bitfinex","SOLUSD",1747706805580,5.84454515,171.1,171.02,52.71]
["bitfinex","SOLUSD",1747706805882,21.70335134,171.09,171.02,52.71]
["bitfinex","SOLUSD",1747706806088,5.84454515,171.1,171.02,52.71]
["bitfinex","SOLUSD",1747706806285,27.54789649,171.1,171.02,52.71]
["bitfinex","SOLUSD",1747706806459,21.70335134,171.11,171.03,0.28432314]
["bitfinex","SOLUSD",1747706806789,27.54766098,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747706806990,6.2508,171.16,171.06,0.28432314]
["bitfinex","SOLUSD",1747706807158,5.84282792,171.15,171.06,0.28432314]
["bitfinex","SOLUSD",1747706807362,21.70335134,171.14,171.06,0.28432314]
["bitfinex","SOLUSD",1747706807596,27.54617926,171.15,171.06,0.28432314]
["bitfinex","SOLUSD",1747706807900,21.70335134,171.13,171.06,0.28432314]
["bitfinex","SOLUSD",1747706808058,21.70335134,171.1,171.05,81.11]
["bitfinex","SOLUSD",1747706808362,71.82333294,171.18,171.05,81.11]
["bitfinex","SOLUSD",1747706808363,27.54856146,171.09,171.05,26.0]
["bitfinex","SOLUSD",1747706808679,5.84385226,171.12,171.05,61.17]
["bitfinex","SOLUSD",1747706809160,27.5472036,171.12,171.05,61.17]
["bitfinex","SOLUSD",1747706809481,5.84385226,171.12,171.06,0.28432314]
["bitfinex","SOLUSD",1747706809661,27.5472036,171.12,171.06,0.28432314]
["bitfinex","SOLUSD",1747706810788,21.70335134,171.1,171.05,61.17]
["bitfinex","SOLUSD",1747706811969,5.84487696,171.09,171.05,61.17]
["bitfinex","SOLUSD",1747706812168,21.70335134,171.08,171.03,26.0]
["bitfinex","SOLUSD",1747706812481,21.70335134,171.08,171.02,52.71]
["bitfinex","SOLUSD",1747706812787,21.70335134,171.08,171.02,78.71]
["bitfinex","SOLUSD",1747706813582,27.54891163,171.07,171.02,78.71]
["bitfinex","SOLUSD",1747706813785,5.84556029,171.07,171.02,78.71]
["bitfinex","SOLUSD",1747706814107,21.70335134,171.06,171.02,61.17]
["bitfinex","SOLUSD",1747706814401,21.70335134,171.04,171.01,17.52]
["bitfinex","SOLUSD",1747706814562,21.70335134,171.02,171.01,17.52]
["bitfinex","SOLUSD",1747706814887,21.70335134,171.02,170.97,35.17]
["bitfinex","SOLUSD",1747706815190,21.70335134,171.02,170.97,61.17]
["bitfinex","SOLUSD",1747706815789,5.84761125,171.01,170.97,61.17]
["bitfinex","SOLUSD",1747706815991,27.55096259,171.01,170.95,52.69]
["bitfinex","SOLUSD",1747706816171,21.70335134,171.0,170.95,52.69]
["bitfinex","SOLUSD",1747706816367,21.70335134,171.0,170.95,78.69]
["bitfinex","SOLUSD",1747706817096,42.16999071,171.01,170.95,78.69]
["bitfinex","SOLUSD",1747706817399,27.55096259,171.01,170.95,78.69]
["bitfinex","SOLUSD",1747706818197,5.84590202,171.06,170.96,0.28432314]
["bitfinex","SOLUSD",1747706818369,21.70335134,171.05,170.96,0.28432314]
["bitfinex","SOLUSD",1747706818772,5.84590202,171.06,170.99,35.45432314]
["bitfinex","SOLUSD",1747706819073,5.84590202,171.06,171.0,52.71]
["bitfinex","SOLUSD",1747706819588,27.54925336,171.06,171.0,52.71]
["bitfinex","SOLUSD",1747706820268,21.70335134,171.04,171.0,52.71]
["bitfinex","SOLUSD",1747706820494,26.0,171.12,171.0,52.71]
["bitfinex","SOLUSD",1747706820495,6.6136,171.16,171.07,26.0]
["bitfinex","SOLUSD",1747706820677,5.84282792,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747706820879,27.54617926,171.15,171.07,35.17]
["bitfinex","SOLUSD",1747706821196,5.84214523,171.17,171.08,61.45432314]
["bitfinex","SOLUSD",1747706821605,27.54549657,171.17,171.08,61.45432314]
["bitfinex","SOLUSD",1747706822106,21.70335134,171.16,171.08,61.45432314]
["bitfinex","SOLUSD",1747706822698,27.54549657,171.17,171.08,61.45432314]
["bitfinex","SOLUSD",1747706823710,27.54549657,171.17,171.08,35.45432314]
["bitfinex","SOLUSD",1747706824094,5.84214523,171.17,171.08,35.45432314]
["bitfinex","SOLUSD",1747706824513,27.54549657,171.17,171.08,35.45432314]
["bitfinex","SOLUSD",1747706824702,5.84282792,171.15,171.08,35.45432314]
["bitfinex","SOLUSD",1747706825304,19.24409091,171.18,171.12,35.17]
["bitfinex","SOLUSD",1747706825489,19.24409091,171.18,171.14,0.28432314]
["bitfinex","SOLUSD",1747706826701,40.94744225,171.18,171.13,52.69]
["bitfinex","SOLUSD",1747706827076,46.78945453,171.18,171.13,52.69]
["bitfinex","SOLUSD",1747706827296,46.78945453,171.18,171.13,17.52]
["bitfinex","SOLUSD",1747706828085,21.70335134,171.17,171.13,17.52]
["bitfinex","SOLUSD",1747706828280,46.78945453,171.18,171.13,17.52]
["bitfinex","SOLUSD",1747706828908,21.70335134,171.16,171.13,17.52]
["bitfinex","SOLUSD",1747706829094,21.70335134,171.15,171.13,17.52]
["bitfinex","SOLUSD",1747706829407,21.70335134,171.14,171.13,17.52]
["bitfinex","SOLUSD",1747706829586,21.70335134,171.14,171.07,20.22]
["bitfinex","SOLUSD",1747706829776,21.70335134,171.13,171.07,20.22]
["bitfinex","SOLUSD",1747706830203,21.70335134,171.13,171.07,46.22]
["bitfinex","SOLUSD",1747706830390,21.70335134,171.13,171.07,20.22]
["bitfinex","SOLUSD",1747706830600,21.70335134,171.13,171.08,17.52]
["bitfinex","SOLUSD",1747706830787,5.84385226,171.12,171.08,17.52]
["bitfinex","SOLUSD",1747706831608,5.84385226,171.12,171.08,43.52]
["bitfinex","SOLUSD",1747706831816,27.5472036,171.12,171.08,43.52]
["bitfinex","SOLUSD",1747706832311,21.70335134,171.11,171.08,17.52]
["bitfinex","SOLUSD",1747706832514,21.70335134,171.1,171.08,17.52]
["bitfinex","SOLUSD",1747706832729,21.70335134,171.1,171.08,43.52]
["bitfinex","SOLUSD",1747706832919,18.64964886,171.17,171.08,43.52]
["bitfinex","SOLUSD",1747706832920,5.84450493,171.11,171.08,43.52]
["bitfinex","SOLUSD",1747706833095,5.84450493,171.11,171.08,26.0]
["bitfinex","SOLUSD",1747706833096,27.54785627,171.11,171.08,26.0]
["bitfinex","SOLUSD",1747706836119,21.70335134,171.09,171.05,35.17]
["bitfinex","SOLUSD",1747706836420,21.70335134,171.06,171.0,35.17]
["bitfinex","SOLUSD",1747706836621,21.70335134,171.03,170.98,23.9461]
["bitfinex","SOLUSD",1747706836915,20.22,171.12,171.01,26.0]
["bitfinex","SOLUSD",1747706837103,5.84419379,171.11,171.01,26.0]
["bitfinex","SOLUSD",1747706837306,27.54754513,171.11,171.02,0.28432314]
["bitfinex","SOLUSD",1747706837526,27.54754513,171.11,171.02,26.28432314]
["bitfinex","SOLUSD",1747706837818,27.54754513,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747706838025,21.70335134,171.1,171.06,26.0]
["bitfinex","SOLUSD",1747706838197,21.70335134,171.08,171.03,3.21595332]
["bitfinex","SOLUSD",1747706838395,21.70335134,171.06,171.03,3.21595332]
["bitfinex","SOLUSD",1747706838593,20.45467827,171.11,171.03,3.21595332]
["bitfinex","SOLUSD",1747706838819,5.84419379,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747706839025,5.84385226,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747706839324,5.84385226,171.12,171.07,43.52]
["bitfinex","SOLUSD",1747706839519,5.84214523,171.17,171.08,0.28432314]
["bitfinex","SOLUSD",1747706839822,27.54549657,171.17,171.08,1.82222314]
["bitfinex","SOLUSD",1747706840032,21.70335134,171.16,171.08,1.82222314]
["bitfinex","SOLUSD",1747706840409,5.84214523,171.17,171.08,1.82222314]
["bitfinex","SOLUSD",1747706840707,18.64964886,171.06,170.97,8.03523719]
["bitfinex","SOLUSD",1747706840916,27.5519886,170.98,170.97,8.03523719]
["bitfinex","SOLUSD",1747706841499,5.84863726,170.98,170.97,8.03523719]
["bitfinex","SOLUSD",1747706841708,27.5519886,170.98,170.97,8.03523719]
["bitfinex","SOLUSD",1747706841919,27.5519886,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747706842139,31.07667475,171.06,170.94,26.0]
["bitfinex","SOLUSD",1747706842140,18.64964886,171.05,170.94,26.0]
["bitfinex","SOLUSD",1747706842297,21.70335134,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747706842705,21.70335134,171.0,170.94,26.0]
["bitfinex","SOLUSD",1747706843020,21.70335134,170.97,170.94,26.0]
["bitfinex","SOLUSD",1747706843213,21.70335134,170.95,170.91,52.69]
["bitfinex","SOLUSD",1747706843401,21.70335134,170.94,170.91,26.0]
["bitfinex","SOLUSD",1747706843631,32.01375007,170.94,170.91,26.0]
["bitfinex","SOLUSD",1747706844129,20.46920101,170.99,170.89,43.52]
["bitfinex","SOLUSD",1747706844425,32.01375007,170.96,170.89,78.69]
["bitfinex","SOLUSD",1747706844630,5.84846296,170.99,170.9,0.28432314]
["bitfinex","SOLUSD",1747706844841,32.01375007,170.95,170.9,0.28432314]
["bitfinex","SOLUSD",1747706845332,37.86308718,170.96,170.9,0.28432314]
["bitfinex","SOLUSD",1747706845505,32.01375007,170.98,170.9,0.28432314]
["bitfinex","SOLUSD",1747706845708,32.01375007,170.99,170.9,0.28432314]
["bitfinex","SOLUSD",1747706845928,32.01375007,170.98,170.9,0.28432314]
["bitfinex","SOLUSD",1747706846361,5.84761125,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747706846642,37.86136132,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747706847936,5.84624257,171.06,170.97,61.17]
["bitfinex","SOLUSD",1747706848143,32.01375007,171.05,170.97,78.71]
["bitfinex","SOLUSD",1747706848530,32.01375007,171.05,170.98,0.28432314]
["bitfinex","SOLUSD",1747706849443,5.84626097,171.05,170.98,0.28432314]
["bitfinex","SOLUSD",1747706849749,32.01375007,171.05,170.98,0.28432314]
["bitfinex","SOLUSD",1747706850241,32.01375007,171.07,170.98,0.28432314]
["bitfinex","SOLUSD",1747706850442,5.84517661,171.09,171.02,35.45432314]
["bitfinex","SOLUSD",1747706850619,5.84419379,171.11,171.02,35.45432314]
["bitfinex","SOLUSD",1747706850819,37.85794386,171.11,171.02,35.45432314]
["bitfinex","SOLUSD",1747706851141,32.01375007,171.1,171.02,35.45432314]
["bitfinex","SOLUSD",1747706851348,37.85848976,171.1,171.02,35.45432314]
["bitfinex","SOLUSD",1747706851950,5.84422722,171.11,171.02,35.45432314]
["bitfinex","SOLUSD",1747706852137,5.84385866,171.12,171.02,35.45432314]
["bitfinex","SOLUSD",1747706852322,18.64964886,171.16,171.02,35.45432314]
["bitfinex","SOLUSD",1747706852534,32.01375007,171.13,171.02,35.45432314]
["bitfinex","SOLUSD",1747706852739,32.01375007,171.12,171.02,35.45432314]
["bitfinex","SOLUSD",1747706852941,39.09835182,171.16,171.02,35.45432314]
["bitfinex","SOLUSD",1747706853139,32.01375007,171.12,171.02,35.45432314]
["bitfinex","SOLUSD",1747706853452,37.85783388,171.12,171.02,35.45432314]
["bitfinex","SOLUSD",1747706854553,32.01375007,171.1,171.02,35.45432314]
["bitfinex","SOLUSD",1747706854753,32.01375007,171.08,171.02,52.69]
["bitfinex","SOLUSD",1747706855238,32.01375007,171.06,171.01,26.0]
["bitfinex","SOLUSD",1747706856554,37.85969567,171.06,171.0,17.52]
["bitfinex","SOLUSD",1747706856862,5.8459456,171.06,171.0,17.52]
["bitfinex","SOLUSD",1747706857163,5.84561125,171.07,171.01,0.28432314]
["bitfinex","SOLUSD",1747706857863,37.85936132,171.07,171.03,26.0]
["bitfinex","SOLUSD",1747706858246,32.01375007,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747706858562,5.84504771,171.09,171.03,26.0]
["bitfinex","SOLUSD",1747706858745,32.01375007,171.12,171.03,61.17]
["bitfinex","SOLUSD",1747706859060,32.01375007,171.1,171.03,61.17]
["bitfinex","SOLUSD",1747706860158,5.84351078,171.13,171.04,0.28432314]
["bitfinex","SOLUSD",1747706860342,32.01375007,171.12,171.04,0.28432314]
["bitfinex","SOLUSD",1747706860656,37.85794386,171.11,171.04,0.28432314]
["bitfinex","SOLUSD",1747706861841,32.01375007,171.11,171.04,0.28432314]
["bitfinex","SOLUSD",1747706862047,37.85755363,171.13,171.08,26.0]
["bitfinex","SOLUSD",1747706863070,32.01375007,171.12,171.08,26.0]
["bitfinex","SOLUSD",1747706863553,32.01375007,171.11,171.08,26.0]
["bitfinex","SOLUSD",1747706864144,32.01375007,171.11,171.07,17.52]
["bitfinex","SOLUSD",1747706865163,5.84453535,171.1,171.07,17.52]
["bitfinex","SOLUSD",1747706865359,32.01375007,171.08,171.03,35.17]
["bitfinex","SOLUSD",1747706865545,32.01375007,171.07,171.03,35.17]
["bitfinex","SOLUSD",1747706865747,21.63663423,171.07,171.03,61.17]
["bitfinex","SOLUSD",1747706865947,21.63663423,171.07,171.03,26.0]
["bitfinex","SOLUSD",1747706866268,20.45587374,171.1,171.01,17.52]
["bitfinex","SOLUSD",1747706866581,5.84453535,171.1,171.04,61.17]
["bitfinex","SOLUSD",1747706867553,21.63663423,171.09,171.04,61.17]
["bitfinex","SOLUSD",1747706867752,21.63663423,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747706867949,21.63663423,171.07,171.04,26.0]
["bitfinex","SOLUSD",1747706868359,21.63663423,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747706868973,21.63663423,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747706869249,21.63663423,171.11,171.05,26.0]
["bitfinex","SOLUSD",1747706869453,21.63663423,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747706869748,21.63663423,171.09,171.05,26.0]
["bitfinex","SOLUSD",1747706870154,21.63663423,171.08,171.05,26.0]
["bitfinex","SOLUSD",1747706870775,21.63663423,171.07,171.05,26.0]
["bitfinex","SOLUSD",1747706871076,5.84590202,171.06,171.05,26.0]
["bitfinex","SOLUSD",1747706871384,5.84557936,171.07,171.05,26.0]
["bitfinex","SOLUSD",1747706872477,27.48221359,171.07,171.02,43.52]
["bitfinex","SOLUSD",1747706873386,5.84557936,171.07,171.02,43.52]
["bitfinex","SOLUSD",1747706873889,27.48221359,171.07,171.02,43.52]
["bitfinex","SOLUSD",1747706874654,5.84557936,171.07,171.02,43.52]
["bitfinex","SOLUSD",1747706874979,21.63663423,171.09,171.02,78.69]
["bitfinex","SOLUSD",1747706875884,5.84517263,171.09,171.02,78.69]
["bitfinex","SOLUSD",1747706876175,21.63663423,171.08,171.02,78.69]
["bitfinex","SOLUSD",1747706876353,5.84517263,171.09,171.01,17.52]
["bitfinex","SOLUSD",1747706876354,21.63663423,171.04,171.01,17.52]
["bitfinex","SOLUSD",1747706876551,21.63663423,171.04,171.0,17.52]
["bitfinex","SOLUSD",1747706876775,21.63663423,171.04,171.01,26.0]
["bitfinex","SOLUSD",1747706877675,21.63663423,171.05,171.01,26.0]
["bitfinex","SOLUSD",1747706878077,5.84658559,171.04,171.02,26.0]
["bitfinex","SOLUSD",1747706878786,27.48321982,171.04,171.02,26.0]
["bitfinex","SOLUSD",1747706880182,27.48321982,171.04,170.98,20.02]
["bitfinex","SOLUSD",1747706880183,21.63663423,171.03,170.98,20.02]
["bitfinex","SOLUSD",1747706880389,21.63663423,170.99,170.92,35.17]
["bitfinex","SOLUSD",1747706880585,21.63663423,170.96,170.93,26.0]
["bitfinex","SOLUSD",1747706881085,18.64964886,171.02,170.91,8.03797447]
["bitfinex","SOLUSD",1747706881086,21.63663423,170.94,170.91,8.03797447]
["bitfinex","SOLUSD",1747706881404,21.63663423,170.92,170.91,8.03797447]
["bitfinex","SOLUSD",1747706881687,1.6035,170.97,170.91,8.03797447]
["bitfinex","SOLUSD",1747706881873,6.1541,170.98,170.91,8.03797447]
["bitfinex","SOLUSD",1747706882074,21.63663423,170.97,170.91,8.03797447]
["bitfinex","SOLUSD",1747706882374,21.63663423,170.97,170.91,43.20797447]
["bitfinex","SOLUSD",1747706883479,21.63663423,170.97,170.91,35.17]
["bitfinex","SOLUSD",1747706883985,21.63663423,170.96,170.91,35.17]
["bitfinex","SOLUSD",1747706884287,27.486015,170.96,170.91,35.17]
["bitfinex","SOLUSD",1747706884596,21.63663423,170.95,170.91,35.17]
["bitfinex","SOLUSD",1747706885886,5.84938077,170.96,170.91,35.17]
["bitfinex","SOLUSD",1747706886991,27.48568386,170.97,170.91,35.17]
["bitfinex","SOLUSD",1747706887290,21.63663423,170.97,170.91,35.17]
["bitfinex","SOLUSD",1747706887468,27.48532968,170.98,170.91,116.07]
["bitfinex","SOLUSD",1747706887790,21.63663423,170.94,170.88,35.45432314]
["bitfinex","SOLUSD",1747706888095,21.63663423,170.93,170.88,52.99432314]
["bitfinex","SOLUSD",1747706888292,21.63663423,170.93,170.89,26.0]
["bitfinex","SOLUSD",1747706888596,27.4871458,170.93,170.89,26.0]
["bitfinex","SOLUSD",1747706888790,5.85051157,170.93,170.89,26.0]
["bitfinex","SOLUSD",1747706888979,18.64964886,170.97,170.89,26.0]
["bitfinex","SOLUSD",1747706889174,5.84932147,170.96,170.9,0.28432314]
["bitfinex","SOLUSD",1747706889387,27.4859557,170.96,170.92,26.0]
["bitfinex","SOLUSD",1747706889774,21.63663423,170.94,170.92,26.0]
["bitfinex","SOLUSD",1747706890071,21.63663423,170.93,170.92,26.0]
["bitfinex","SOLUSD",1747706890275,21.63663423,170.93,170.89,35.17]
["bitfinex","SOLUSD",1747706890479,21.63663423,170.93,170.89,61.17]
["bitfinex","SOLUSD",1747706891203,27.48707091,170.93,170.89,61.17]
["bitfinex","SOLUSD",1747706892201,5.84795321,171.0,170.92,61.17]
["bitfinex","SOLUSD",1747706892707,27.48520779,170.99,170.92,61.17]
["bitfinex","SOLUSD",1747706894103,21.63663423,171.0,170.92,61.17]
["bitfinex","SOLUSD",1747706894401,27.48432462,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747706894605,21.63663423,170.99,170.94,17.54]
["bitfinex","SOLUSD",1747706894792,21.63663423,170.95,170.93,3.21918568]
["bitfinex","SOLUSD",1747706894994,21.63663423,170.94,170.93,3.21918568]
["bitfinex","SOLUSD",1747706895195,18.64964886,170.99,170.93,3.21918568]
["bitfinex","SOLUSD",1747706895396,21.63663423,170.97,170.93,3.21918568]
["bitfinex","SOLUSD",1747706895795,21.63663423,170.97,170.91,61.17]
["bitfinex","SOLUSD",1747706895992,21.63663423,170.97,170.94,26.0]
["bitfinex","SOLUSD",1747706896407,5.84829522,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747706896607,21.63663423,170.98,170.94,26.0]
["bitfinex","SOLUSD",1747706897915,27.48492945,170.99,170.94,26.0]
["bitfinex","SOLUSD",1747706898100,5.8479117,171.01,170.94,61.17]
["bitfinex","SOLUSD",1747706898297,21.63663423,171.02,170.95,0.28432314]
["bitfinex","SOLUSD",1747706898496,18.64964886,171.06,171.0,26.0]
["bitfinex","SOLUSD",1747706898702,21.63663423,171.04,171.0,26.0]
["bitfinex","SOLUSD",1747706899214,21.63663423,171.05,171.0,26.0]
["bitfinex","SOLUSD",1747706899514,5.84487696,171.09,171.0,61.17]
["bitfinex","SOLUSD",1747706899813,5.84487696,171.09,171.01,0.28432314]
["bitfinex","SOLUSD",1747706900018,21.63663423,171.06,171.02,17.54]
["bitfinex","SOLUSD",1747706900403,21.63663423,171.05,171.02,17.54]
["bitfinex","SOLUSD",1747706900719,27.48272307,171.06,171.02,17.54]
["bitfinex","SOLUSD",1747706901427,5.84453535,171.1,171.02,52.71]
["bitfinex","SOLUSD",1747706901715,5.84453535,171.1,171.03,61.17]
["bitfinex","SOLUSD",1747706902092,27.48116958,171.1,171.03,61.17]
["bitfinex","SOLUSD",1747706903209,21.63663423,171.09,171.03,61.17]
["bitfinex","SOLUSD",1747706903725,14.60741142,171.15,171.04,0.28432314]
["bitfinex","SOLUSD",1747706903893,21.63663423,171.1,171.04,0.28432314]
["bitfinex","SOLUSD",1747706904527,21.63663423,171.08,171.03,61.17]
["bitfinex","SOLUSD",1747706904903,27.48219452,171.07,171.05,26.0]
["bitfinex","SOLUSD",1747706905097,21.63663423,171.06,171.03,26.0]
["bitfinex","SOLUSD",1747706905304,27.48219452,171.07,171.03,26.0]
["bitfinex","SOLUSD",1747706905819,5.84385226,171.12,171.03,41.469]
["bitfinex","SOLUSD",1747706906030,5.84355086,171.13,171.07,0.28432314]
["bitfinex","SOLUSD",1747706906228,27.48018509,171.13,171.08,17.54]
["bitfinex","SOLUSD",1747706906433,21.63663423,171.12,171.08,17.54]
["bitfinex","SOLUSD",1747706906639,21.63663423,171.09,171.08,17.54]
["bitfinex","SOLUSD",1747706906807,21.63663423,171.09,171.03,17.54]
["bitfinex","SOLUSD",1747706907130,5.84521861,171.08,171.06,26.0]
["bitfinex","SOLUSD",1747706907523,27.48185284,171.08,171.06,26.0]
["bitfinex","SOLUSD",1747706907839,21.63663423,171.07,171.06,26.0]
["bitfinex","SOLUSD",1747706908023,21.63663423,171.07,171.03,26.0]
["bitfinex","SOLUSD",1747706908204,20.45826513,171.08,170.98,7.5751]
["bitfinex","SOLUSD",1747706908520,21.63663423,171.02,170.98,17.54]
["bitfinex","SOLUSD",1747706908835,26.90566513,171.08,170.99,0.28432314]
["bitfinex","SOLUSD",1747706909033,20.45826513,171.08,170.99,0.28432314]
["bitfinex","SOLUSD",1747706909336,21.63663423,171.06,170.99,0.28432314]
["bitfinex","SOLUSD",1747706909536,20.45826513,171.08,170.99,0.28432314]
["bitfinex","SOLUSD",1747706909537,21.63663423,171.04,170.99,0.28432314]
["bitfinex","SOLUSD",1747706910943,5.84692743,171.03,170.99,0.28432314]
["bitfinex","SOLUSD",1747706911117,5.84692743,171.03,170.98,17.54]
["bitfinex","SOLUSD",1747706911118,27.48356166,171.03,170.98,17.54]
["bitfinex","SOLUSD",1747706911323,21.63663423,171.01,170.98,17.54]
["bitfinex","SOLUSD",1747706911528,27.48326897,171.04,170.98,17.54]
["bitfinex","SOLUSD",1747706911833,5.84629839,171.05,170.99,0.28432314]
["bitfinex","SOLUSD",1747706912036,27.48293262,171.05,170.99,0.28432314]
["bitfinex","SOLUSD",1747706912426,27.4826058,171.06,171.01,61.06]
["bitfinex","SOLUSD",1747706912614,21.63663423,171.07,171.01,61.06]
["bitfinex","SOLUSD",1747706912815,21.63663423,171.08,171.01,61.06]
["bitfinex","SOLUSD",1747706913042,5.8454447,171.08,171.01,61.06]
["bitfinex","SOLUSD",1747706913219,27.48207893,171.08,171.01,61.06]
["bitfinex","SOLUSD",1747706913811,5.8454447,171.08,171.01,61.06]
["bitfinex","SOLUSD",1747706914016,21.63663423,171.06,171.01,61.06]
["bitfinex","SOLUSD",1747706914218,21.63663423,171.05,171.0,35.06]
["bitfinex","SOLUSD",1747706914444,21.63663423,171.04,171.01,61.06]
["bitfinex","SOLUSD",1747706915111,21.63663423,171.06,171.01,61.06]
["bitfinex","SOLUSD",1747706915525,21.63663423,171.05,171.01,61.06]
["bitfinex","SOLUSD",1747706915722,21.63663423,171.04,171.02,26.0]
["bitfinex","SOLUSD",1747706917030,27.48349663,171.04,171.02,26.0]
["bitfinex","SOLUSD",1747706919643,5.8468624,171.04,170.99,80.92]
["bitfinex","SOLUSD",1747706920147,5.84627364,171.05,170.99,80.92]
["bitfinex","SOLUSD",1747706920439,21.05773408,171.12,171.02,61.06]
["bitfinex","SOLUSD",1747706920632,21.63663423,171.09,171.03,0.28432314]
["bitfinex","SOLUSD",1747706920823,5.84419379,171.11,171.04,52.58]
["bitfinex","SOLUSD",1747706920824,21.63663423,171.1,171.04,52.58]
["bitfinex","SOLUSD",1747706921027,21.63663423,171.1,171.05,26.0]
["bitfinex","SOLUSD",1747706921236,21.63663423,171.09,171.05,26.0]
["bitfinex","SOLUSD",1747706921551,27.48160811,171.09,171.05,26.0]
["bitfinex","SOLUSD",1747706922047,38.52964886,171.14,171.05,61.06]
["bitfinex","SOLUSD",1747706922255,21.63663423,171.12,171.06,0.28432314]
["bitfinex","SOLUSD",1747706922461,5.84248656,171.16,171.06,0.28432314]
["bitfinex","SOLUSD",1747706922625,21.63663423,171.12,171.06,0.28432314]
["bitfinex","SOLUSD",1747706923751,21.63663423,171.11,171.05,80.92]
["bitfinex","SOLUSD",1747706923941,21.63663423,171.09,171.05,80.92]
["bitfinex","SOLUSD",1747706924134,21.63663423,171.09,171.05,61.06]
["bitfinex","SOLUSD",1747706924981,20.45380174,171.12,171.05,61.06]
["bitfinex","SOLUSD",1747706925157,21.63663423,171.1,171.05,61.06]
["bitfinex","SOLUSD",1747706925660,27.48182268,171.09,171.05,61.06]
["bitfinex","SOLUSD",1747706926746,27.48182268,171.09,171.02,35.06]
["bitfinex","SOLUSD",1747706927056,21.63663423,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747706927353,21.63663423,171.13,171.07,26.0]
["bitfinex","SOLUSD",1747706927528,21.63663423,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747706927729,20.45021046,171.15,171.07,26.0]
["bitfinex","SOLUSD",1747706928032,21.63663423,171.13,171.07,61.06]
["bitfinex","SOLUSD",1747706928345,21.63663423,171.14,171.08,61.06]
["bitfinex","SOLUSD",1747706928555,21.63663423,171.14,171.09,17.52]
["bitfinex","SOLUSD",1747706929075,21.63663423,171.1,171.03,35.06]
["bitfinex","SOLUSD",1747706929250,18.64964886,171.14,171.03,61.06]
["bitfinex","SOLUSD",1747706929573,21.63663423,171.08,171.03,61.06]
["bitfinex","SOLUSD",1747706930071,5.84385226,171.12,171.03,35.06]
["bitfinex","SOLUSD",1747706930279,5.84385226,171.12,171.04,0.28432314]
["bitfinex","SOLUSD",1747706930456,27.48048649,171.12,171.06,61.06]
["bitfinex","SOLUSD",1747706930656,5.84214523,171.17,171.07,0.28432314]
["bitfinex","SOLUSD",1747706930975,5.84214523,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747706931275,21.63663423,171.15,171.12,26.0]
["bitfinex","SOLUSD",1747706931856,27.4795364,171.15,171.12,26.0]
["bitfinex","SOLUSD",1747706932072,21.63663423,171.14,171.12,26.0]
["bitfinex","SOLUSD",1747706932375,21.63663423,171.13,171.09,61.06]
["bitfinex","SOLUSD",1747706932580,21.63663423,171.12,171.09,26.0]
["bitfinex","SOLUSD",1747706932779,21.63663423,171.11,171.09,26.0]
["bitfinex","SOLUSD",1747706932978,21.63663423,171.12,171.09,26.0]
["bitfinex","SOLUSD",1747706933284,18.64964886,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747706933285,27.47908917,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747706933578,5.84245494,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747706934059,27.47908917,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747706935156,5.84245494,171.17,171.12,26.0]
["bitfinex","SOLUSD",1747706935360,21.63663423,171.15,171.12,26.0]
["bitfinex","SOLUSD",1747706935571,21.63663423,171.17,171.12,61.06]
["bitfinex","SOLUSD",1747706936078,40.88072514,171.18,171.12,141.96]
["bitfinex","SOLUSD",1747706936281,19.24409091,171.18,171.12,141.96]
["bitfinex","SOLUSD",1747706936663,40.88072514,171.18,171.12,141.96]
["bitfinex","SOLUSD",1747706937000,19.24409091,171.18,171.12,143.5877]
["bitfinex","SOLUSD",1747706937568,19.24409091,171.18,171.13,0.28432314]
["bitfinex","SOLUSD",1747706937782,19.24409091,171.18,171.15,26.0]
["bitfinex","SOLUSD",1747706939064,19.24409091,171.18,171.17,26.28432314]
["bitfinex","SOLUSD",1747706939468,19.24409091,171.18,171.17,26.0]
["bitfinex","SOLUSD",1747706940895,46.72278475,171.18,171.15,26.0]
["bitfinex","SOLUSD",1747706941778,21.63663423,171.17,171.15,26.0]
["bitfinex","SOLUSD",1747706942189,5.84227838,171.17,171.15,26.0]
["bitfinex","SOLUSD",1747706942490,27.47891261,171.17,171.15,26.0]
["bitfinex","SOLUSD",1747706942696,5.84227838,171.17,171.15,26.0]
["bitfinex","SOLUSD",1747706942873,27.47891261,171.17,171.15,26.0]
["bitfinex","SOLUSD",1747706943072,19.24409091,171.18,171.15,26.0]
["bitfinex","SOLUSD",1747706943490,19.24409091,171.18,171.17,26.0]
["bitfinex","SOLUSD",1747706944786,19.24409091,171.18,171.16,0.28432314]
["bitfinex","SOLUSD",1747706946005,19.24409091,171.28,171.23,61.06]
["bitfinex","SOLUSD",1747706946172,21.63663423,171.34,171.28,0.28432314]
["bitfinex","SOLUSD",1747706946374,21.63663423,171.32,171.27,61.06]
["bitfinex","SOLUSD",1747706946587,5.83591622,171.36,171.27,61.06]
["bitfinex","SOLUSD",1747706946781,21.63663423,171.3,171.27,26.0]
["bitfinex","SOLUSD",1747706947094,21.63663423,171.28,171.24,63.26]
["bitfinex","SOLUSD",1747706948085,21.63663423,171.27,171.24,98.32]
["bitfinex","SOLUSD",1747706948383,5.8388155,171.27,171.24,98.32]
["bitfinex","SOLUSD",1747706948584,5.83737084,171.31,171.24,72.32]
["bitfinex","SOLUSD",1747706948876,5.83737084,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747706949093,21.63663423,171.29,171.26,26.0]
["bitfinex","SOLUSD",1747706949475,5.83737084,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747706949789,21.63663423,171.3,171.26,61.06]
["bitfinex","SOLUSD",1747706950098,21.63663423,171.28,171.26,61.06]
["bitfinex","SOLUSD",1747706950277,5.83737084,171.31,171.26,61.06]
["bitfinex","SOLUSD",1747706950479,21.63663423,171.3,171.26,61.06]
["bitfinex","SOLUSD",1747706950774,21.63663423,171.29,171.26,61.06]
["bitfinex","SOLUSD",1747706951593,21.63663423,171.27,171.24,37.26]
["bitfinex","SOLUSD",1747706951898,21.63663423,171.27,171.24,43.52]
["bitfinex","SOLUSD",1747706952096,18.64964886,171.32,171.24,17.52]
["bitfinex","SOLUSD",1747706952306,21.63663423,171.27,171.24,17.52]
["bitfinex","SOLUSD",1747706952496,5.83907509,171.26,171.24,17.52]
["bitfinex","SOLUSD",1747706952684,5.83907509,171.26,171.23,17.5]
["bitfinex","SOLUSD",1747706952685,21.63663423,171.25,171.23,17.5]
["bitfinex","SOLUSD",1747706953382,27.47570932,171.26,171.23,43.5]
["bitfinex","SOLUSD",1747706954507,21.63663423,171.25,171.23,43.5]
["bitfinex","SOLUSD",1747706954680,21.63663423,171.26,171.23,43.5]
["bitfinex","SOLUSD",1747706956286,14.59682592,171.28,171.23,43.5]
["bitfinex","SOLUSD",1747706956607,21.63663423,171.27,171.23,43.5]
["bitfinex","SOLUSD",1747706956908,5.83941605,171.25,171.23,43.5]
["bitfinex","SOLUSD",1747706957412,5.83941605,171.25,171.23,17.5]
["bitfinex","SOLUSD",1747706959206,5.83771161,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747706959411,21.63663423,171.28,171.24,26.0]
["bitfinex","SOLUSD",1747706959911,21.63663423,171.27,171.24,26.0]
["bitfinex","SOLUSD",1747706960313,5.83771161,171.3,171.24,26.0]
["bitfinex","SOLUSD",1747706960614,5.83907509,171.26,171.24,26.0]
["bitfinex","SOLUSD",1747706962224,5.83907509,171.26,171.19,19.74]
["bitfinex","SOLUSD",1747706962225,21.63663423,171.25,171.16,35.06]
["bitfinex","SOLUSD",1747706962389,21.63663423,171.23,171.17,52.56]
["bitfinex","SOLUSD",1747706962594,21.63663423,171.21,171.17,35.06]
["bitfinex","SOLUSD",1747706962794,21.63663423,171.22,171.18,17.5]
["bitfinex","SOLUSD",1747706962996,21.63663423,171.24,171.21,26.0]
["bitfinex","SOLUSD",1747706963413,21.63663423,171.22,171.21,26.0]
["bitfinex","SOLUSD",1747706963598,21.63663423,171.22,171.19,26.0]
["bitfinex","SOLUSD",1747706964927,21.63663423,171.23,171.19,26.0]
["bitfinex","SOLUSD",1747706965219,21.63663423,171.24,171.19,61.06]
["bitfinex","SOLUSD",1747706965415,21.63663423,171.24,171.19,35.06]
["bitfinex","SOLUSD",1747706965725,13.49594398,171.23,171.2,26.0]
["bitfinex","SOLUSD",1747706967026,19.33614625,171.23,171.2,26.0]
["bitfinex","SOLUSD",1747706967208,5.83941605,171.25,171.2,26.0]
["bitfinex","SOLUSD",1747706967528,5.83941605,171.25,171.21,35.06]
["bitfinex","SOLUSD",1747706968048,19.33504559,171.26,171.24,26.0]
["bitfinex","SOLUSD",1747706968201,13.49594398,171.25,171.24,17.5]
["bitfinex","SOLUSD",1747706969441,18.64964886,171.28,171.24,17.5]
["bitfinex","SOLUSD",1747706969608,13.49594398,171.25,171.24,17.5]
["bitfinex","SOLUSD",1747706969948,14.59528117,171.29,171.24,17.5]
["bitfinex","SOLUSD",1747706970312,13.49594398,171.25,171.24,17.5]
["bitfinex","SOLUSD",1747706971141,14.59528117,171.29,171.24,17.5]
["bitfinex","SOLUSD",1747706971332,13.49594398,171.25,171.24,17.5]
["bitfinex","SOLUSD",1747706971908,14.59528117,171.29,171.24,17.5]
["bitfinex","SOLUSD",1747706972132,13.49594398,171.25,171.24,17.5]
["bitfinex","SOLUSD",1747706972347,5.83839327,171.28,171.24,17.5]
["bitfinex","SOLUSD",1747706972738,13.49594398,171.27,171.24,17.5]
["bitfinex","SOLUSD",1747706972947,13.49594398,171.25,171.24,17.5]
["bitfinex","SOLUSD",1747706973251,13.49594398,171.25,171.17,35.06]
["bitfinex","SOLUSD",1747706973551,13.49594398,171.21,171.2,26.0]
["bitfinex","SOLUSD",1747706973758,13.49594398,171.23,171.2,26.0]
["bitfinex","SOLUSD",1747706973925,13.49594398,171.22,171.2,26.0]
["bitfinex","SOLUSD",1747706974354,5.84078032,171.21,171.2,26.0]
["bitfinex","SOLUSD",1747706974661,5.84078032,171.21,171.1,21.4295]
["bitfinex","SOLUSD",1747706974662,18.64964886,171.2,171.1,21.4295]
["bitfinex","SOLUSD",1747706974961,13.49594398,171.15,171.13,17.5]
["bitfinex","SOLUSD",1747706975145,13.49594398,171.17,171.13,17.5]
["bitfinex","SOLUSD",1747706975340,13.49594398,171.18,171.16,26.0]
["bitfinex","SOLUSD",1747706975858,5.84078032,171.21,171.14,0.28432314]
["bitfinex","SOLUSD",1747706976027,13.49594398,171.19,171.14,0.28432314]
["bitfinex","SOLUSD",1747706976227,5.84078032,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747706976548,5.84050608,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747706976859,13.49594398,171.19,171.16,26.0]
["bitfinex","SOLUSD",1747706977043,5.84050608,171.22,171.16,26.0]
["bitfinex","SOLUSD",1747706977044,13.49594398,171.17,171.16,26.0]
["bitfinex","SOLUSD",1747706977552,20.44160408,171.22,171.13,17.5]
["bitfinex","SOLUSD",1747706977762,18.64964886,171.21,171.13,43.5]
["bitfinex","SOLUSD",1747706978255,13.49594398,171.19,171.16,26.0]
["bitfinex","SOLUSD",1747706978461,13.49594398,171.2,171.16,26.0]
["bitfinex","SOLUSD",1747706979255,5.84086268,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747706979256,13.49594398,171.21,171.16,26.0]
["bitfinex","SOLUSD",1747706979456,5.83975706,171.24,171.16,26.0]
["bitfinex","SOLUSD",1747706979645,13.49594398,171.24,171.17,0.28432314]
["bitfinex","SOLUSD",1747706980236,13.49594398,171.25,171.17,0.28432314]
["bitfinex","SOLUSD",1747706980438,19.33542214,171.25,171.17,0.28432314]
["bitfinex","SOLUSD",1747706980876,5.83914246,171.26,171.17,0.28432314]
["bitfinex","SOLUSD",1747706981244,13.49594398,171.25,171.17,0.28432314]
["bitfinex","SOLUSD",1747706981675,21.5948999,171.24,171.17,0.28432314]
["bitfinex","SOLUSD",1747706982084,27.43486344,171.24,171.18,3.22649094]
["bitfinex","SOLUSD",1747706982373,21.5948999,171.21,171.18,3.22649094]
["bitfinex","SOLUSD",1747706982767,21.5948999,171.21,171.16,45.78]
["bitfinex","SOLUSD",1747706982972,21.5948999,171.21,171.16,19.78]
["bitfinex","SOLUSD",1747706983649,5.83996354,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747706983970,27.4363626,171.19,171.16,26.0]
["bitfinex","SOLUSD",1747706984166,21.5948999,171.18,171.16,26.0]
["bitfinex","SOLUSD",1747706984469,21.5948999,171.19,171.16,26.0]
["bitfinex","SOLUSD",1747706985074,21.5948999,171.17,171.11,2.85928793]
["bitfinex","SOLUSD",1747706985271,21.5948999,171.16,171.12,17.52]
["bitfinex","SOLUSD",1747706985572,21.5948999,171.15,171.12,20.75385503]
["bitfinex","SOLUSD",1747706985774,21.5948999,171.15,171.12,46.75385503]
["bitfinex","SOLUSD",1747706986069,21.5948999,171.16,171.12,20.75385503]
["bitfinex","SOLUSD",1747706986455,21.5948999,171.14,171.11,26.0]
["bitfinex","SOLUSD",1747706986652,21.5948999,171.13,171.08,19.78]
["bitfinex","SOLUSD",1747706986864,21.5948999,171.13,171.1,26.0]
["bitfinex","SOLUSD",1747706987254,21.5948999,171.11,171.08,37.3]
["bitfinex","SOLUSD",1747706987459,21.5948999,171.11,171.08,63.3]
["bitfinex","SOLUSD",1747706987675,21.5948999,171.11,171.08,17.52]
["bitfinex","SOLUSD",1747706987969,27.43943525,171.1,171.03,29.46805344]
["bitfinex","SOLUSD",1747706988161,27.43943525,171.1,171.04,52.58]
["bitfinex","SOLUSD",1747706988354,27.43943525,171.1,171.07,26.0]
["bitfinex","SOLUSD",1747706988563,21.5948999,171.1,171.05,3.23407779]
["bitfinex","SOLUSD",1747706988761,21.5948999,171.09,171.07,26.0]
["bitfinex","SOLUSD",1747706988979,21.5948999,171.1,171.05,3.23407779]
["bitfinex","SOLUSD",1747706989274,1.6592,171.09,171.05,3.23407779]
["bitfinex","SOLUSD",1747706989580,21.5948999,171.07,171.05,3.23407779]
["bitfinex","SOLUSD",1747706989973,1.6592,171.09,171.06,26.0]
["bitfinex","SOLUSD",1747706990261,5.84392154,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747706990262,21.5948999,171.1,171.06,26.0]
["bitfinex","SOLUSD",1747706990467,21.5948999,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747706990685,21.5948999,171.11,171.06,43.52]
["bitfinex","SOLUSD",1747706991264,7.43032085,171.14,171.06,43.52]
["bitfinex","SOLUSD",1747706991492,40.24454876,171.17,171.06,78.58]
["bitfinex","SOLUSD",1747706991668,23.2230999,171.18,171.11,61.06]
["bitfinex","SOLUSD",1747706991872,21.5948999,171.18,171.11,61.06]
["bitfinex","SOLUSD",1747706992069,21.5948999,171.13,171.11,26.0]
["bitfinex","SOLUSD",1747706992279,21.5948999,171.12,171.08,78.58]
["bitfinex","SOLUSD",1747706992606,21.5948999,171.09,171.08,17.52]
["bitfinex","SOLUSD",1747706992776,21.5948999,171.09,171.03,17.52]
["bitfinex","SOLUSD",1747706993083,21.5948999,171.08,171.06,26.0]
["bitfinex","SOLUSD",1747706993463,21.5948999,171.09,171.03,17.52]
["bitfinex","SOLUSD",1747706994066,27.43952812,171.1,171.03,17.52]
["bitfinex","SOLUSD",1747706995062,21.5948999,171.09,171.03,17.52]
["bitfinex","SOLUSD",1747706995369,24.49344938,171.13,171.04,0.28432314]
["bitfinex","SOLUSD",1747706995579,21.5948999,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747706996468,21.5948999,171.12,171.06,26.0]
["bitfinex","SOLUSD",1747706996668,21.5948999,171.14,171.07,0.28432314]
["bitfinex","SOLUSD",1747706996881,27.43821362,171.14,171.07,0.28432314]
["bitfinex","SOLUSD",1747706997077,21.5948999,171.13,171.07,0.28432314]
["bitfinex","SOLUSD",1747706997287,21.5948999,171.12,171.06,61.06]
["bitfinex","SOLUSD",1747706997480,21.5948999,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747706998292,27.43924944,171.11,171.06,26.0]
["bitfinex","SOLUSD",1747706998587,21.5948999,171.09,171.04,26.0]
["bitfinex","SOLUSD",1747706998789,21.5948999,171.08,171.04,26.0]
["bitfinex","SOLUSD",1747706998971,21.5948999,171.08,171.04,17.52]
["bitfinex","SOLUSD",1747706999400,21.5948999,171.05,170.98,17.52]
["bitfinex","SOLUSD",1747706999569,21.5948999,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747706999769,21.5948999,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747707000272,21.5948999,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747707000502,21.5948999,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747707000791,21.5948999,171.02,170.95,35.06]
["bitfinex","SOLUSD",1747707000991,21.5948999,171.02,170.96,17.52]
["bitfinex","SOLUSD",1747707001167,21.5948999,171.03,170.96,17.52]
["bitfinex","SOLUSD",1747707001367,21.5948999,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747707002493,27.4418783,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747707002795,21.5948999,171.02,170.99,26.0]
["bitfinex","SOLUSD",1747707003881,21.5948999,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747707004079,21.5948999,171.05,170.99,26.0]
["bitfinex","SOLUSD",1747707004488,21.5948999,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747707004793,21.5948999,171.02,170.95,17.52]
["bitfinex","SOLUSD",1747707005016,21.5948999,171.05,170.98,26.0]
["bitfinex","SOLUSD",1747707005512,5.84590202,171.06,170.99,0.28432314]
["bitfinex","SOLUSD",1747707006200,27.44080192,171.06,170.99,0.28432314]
["bitfinex","SOLUSD",1747707006503,21.5948999,171.06,170.99,0.28432314]
["bitfinex","SOLUSD",1747707006707,21.5948999,171.07,170.99,0.28432314]
["bitfinex","SOLUSD",1747707007006,5.84453535,171.1,170.99,0.28432314]
["bitfinex","SOLUSD",1747707007221,21.5948999,171.07,170.99,0.28432314]
["bitfinex","SOLUSD",1747707008078,20.30604886,171.11,170.99,0.28432314]
["bitfinex","SOLUSD",1747707008079,5.84453535,171.1,170.99,0.28432314]
["bitfinex","SOLUSD",1747707008401,20.30604886,171.11,171.02,0.28432314]
["bitfinex","SOLUSD",1747707008402,5.84426446,171.11,171.02,0.28432314]
["bitfinex","SOLUSD",1747707008710,27.43880006,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747707008877,5.84390016,171.12,171.07,26.0]
["bitfinex","SOLUSD",1747707009494,27.43846959,171.13,171.07,61.06]
["bitfinex","SOLUSD",1747707010099,21.5948999,171.12,171.07,61.06]
["bitfinex","SOLUSD",1747707011001,21.5948999,171.11,171.07,61.06]
["bitfinex","SOLUSD",1747707011371,21.5948999,171.1,171.07,26.0]
["bitfinex","SOLUSD",1747707011573,21.5948999,171.08,171.01,52.58]
["bitfinex","SOLUSD",1747707011780,21.5948999,171.07,171.02,26.0]
["bitfinex","SOLUSD",1747707011993,21.5948999,171.07,171.01,52.58]
["bitfinex","SOLUSD",1747707012192,18.64964886,171.12,171.01,52.58]
["bitfinex","SOLUSD",1747707012193,27.44080192,171.06,171.01,52.58]
["bitfinex","SOLUSD",1747707012579,21.5948999,171.05,171.01,52.58]
["bitfinex","SOLUSD",1747707012777,21.5948999,171.05,170.98,35.06]
["bitfinex","SOLUSD",1747707013101,21.5948999,171.03,170.99,17.52]
["bitfinex","SOLUSD",1747707013287,5.84590202,171.06,170.99,52.58]
["bitfinex","SOLUSD",1747707013488,27.44080192,171.06,170.99,52.58]
["bitfinex","SOLUSD",1747707013801,18.64964886,171.13,171.02,61.06]
["bitfinex","SOLUSD",1747707013980,21.5948999,171.09,171.02,61.06]
["bitfinex","SOLUSD",1747707014393,21.5948999,171.07,171.02,61.06]
["bitfinex","SOLUSD",1747707015502,21.5948999,171.08,171.02,61.06]
["bitfinex","SOLUSD",1747707016604,6.4534,171.14,171.03,0.28432314]
["bitfinex","SOLUSD",1747707016605,5.84320574,171.14,171.03,0.28432314]
["bitfinex","SOLUSD",1747707016787,21.5948999,171.11,171.03,0.28432314]
["bitfinex","SOLUSD",1747707016981,21.5948999,171.07,171.02,35.06]
["bitfinex","SOLUSD",1747707017184,21.5948999,171.03,170.96,52.58]
["bitfinex","SOLUSD",1747707017397,21.5948999,171.02,170.96,52.58]
["bitfinex","SOLUSD",1747707017599,21.5948999,171.03,170.96,52.58]
["bitfinex","SOLUSD",1747707017783,21.5948999,171.04,170.96,52.58]
["bitfinex","SOLUSD",1747707018100,21.5948999,171.04,170.99,26.0]
["bitfinex","SOLUSD",1747707018692,21.5948999,171.03,170.98,35.34432314]
["bitfinex","SOLUSD",1747707018893,21.5948999,171.03,170.98,52.86432314]
["bitfinex","SOLUSD",1747707019096,21.5948999,171.04,170.98,78.86432314]
["bitfinex","SOLUSD",1747707019414,21.5948999,171.02,170.97,3.22255875]
["bitfinex","SOLUSD",1747707019596,21.5948999,170.98,170.97,3.22255875]
["bitfinex","SOLUSD",1747707020407,21.5948999,170.98,170.93,43.52]
["bitfinex","SOLUSD",1747707020789,21.5948999,170.98,170.93,17.52]
["bitfinex","SOLUSD",1747707021011,21.5948999,170.98,170.93,43.52]
["bitfinex","SOLUSD",1747707021195,21.5948999,170.98,170.93,17.52]
["bitfinex","SOLUSD",1747707021510,21.5948999,170.99,170.93,43.52]
["bitfinex","SOLUSD",1747707022088,21.5948999,170.96,170.89,35.06]
["bitfinex","SOLUSD",1747707022290,21.5948999,170.97,170.89,52.58]
["bitfinex","SOLUSD",1747707022609,21.5948999,171.0,170.93,0.28432314]
["bitfinex","SOLUSD",1747707022792,5.84764636,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747707022996,27.44254626,171.01,170.93,0.28432314]
["bitfinex","SOLUSD",1747707023195,21.5948999,170.99,170.93,0.28432314]
["bitfinex","SOLUSD",1747707023501,21.5948999,171.0,170.93,0.28432314]
["bitfinex","SOLUSD",1747707023807,27.44295085,171.0,170.93,0.28432314]
["bitfinex","SOLUSD",1747707024214,21.5948999,170.99,170.94,17.52]
["bitfinex","SOLUSD",1747707024410,21.5948999,170.97,170.92,61.06]
["bitfinex","SOLUSD",1747707024605,21.5948999,170.98,170.92,43.52]
["bitfinex","SOLUSD",1747707025498,7.45034297,171.02,170.95,26.0]
["bitfinex","SOLUSD",1747707025698,21.5948999,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747707025900,21.5948999,171.0,170.95,26.0]
["bitfinex","SOLUSD",1747707027129,21.5948999,171.01,170.95,26.0]
["bitfinex","SOLUSD",1747707027621,21.5948999,171.01,170.96,35.06]
["bitfinex","SOLUSD",1747707027817,21.5948999,171.0,170.96,35.06]
["bitfinex","SOLUSD",1747707028722,1.6028,171.02,170.96,35.06]
["bitfinex","SOLUSD",1747707028899,21.5948999,171.03,170.96,35.06]
["bitfinex","SOLUSD",1747707029225,27.44211561,171.03,170.96,35.06]
["bitfinex","SOLUSD",1747707029394,21.5948999,171.02,170.96,35.06]
["bitfinex","SOLUSD",1747707029601,5.84721571,171.03,170.99,26.0]
["bitfinex","SOLUSD",1747707029815,27.44211561,171.03,170.99,43.54]
["bitfinex","SOLUSD",1747707030398,5.84652599,171.05,170.99,43.54]
["bitfinex","SOLUSD",1747707030625,5.84557178,171.07,171.0,0.28432314]
["bitfinex","SOLUSD",1747707030799,5.84526525,171.08,171.0,0.28432314]
["bitfinex","SOLUSD",1747707031224,5.84490953,171.09,171.0,0.28432314]
["bitfinex","SOLUSD",1747707032600,5.84351078,171.13,171.04,61.34432314]
["bitfinex","SOLUSD",1747707033020,21.5948999,171.09,171.05,17.54]
["bitfinex","SOLUSD",1747707033621,21.5948999,171.1,171.05,17.54]
["bitfinex","SOLUSD",1747707034031,5.84487696,171.09,171.05,17.54]
["bitfinex","SOLUSD",1747707034707,21.5948999,171.08,171.05,17.54]
["bitfinex","SOLUSD",1747707034903,27.43977686,171.09,171.05,17.54]
["bitfinex","SOLUSD",1747707035106,5.84487696,171.09,171.05,17.54]
["bitfinex","SOLUSD",1747707036331,27.43977686,171.09,171.05,17.54]
["bitfinex","SOLUSD",1747707037031,5.84487696,171.09,171.05,17.54]
["bitfinex","SOLUSD",1747707037334,27.43977686,171.09,171.05,17.54]
["bitfinex","SOLUSD",1747707037738,21.5948999,171.07,171.02,26.0]
["bitfinex","SOLUSD",1747707038033,21.5948999,171.07,171.03,17.52]
["bitfinex","SOLUSD",1747707038232,5.84590202,171.06,171.03,17.52]
["bitfinex","SOLUSD",1747707038434,27.44080192,171.06,171.03,17.52]
["bitfinex","SOLUSD",1747707040138,5.84590202,171.06,171.03,17.52]
["bitfinex","SOLUSD",1747707040636,5.84487696,171.09,171.05,26.0]
["bitfinex","SOLUSD",1747707040928,21.5948999,171.08,171.05,26.0]
["bitfinex","SOLUSD",1747707041538,21.5948999,171.08,171.03,52.58]
["bitfinex","SOLUSD",1747707041836,5.84556029,171.07,171.03,52.58]
["bitfinex","SOLUSD",1747707042715,24.97674886,171.12,171.03,52.58]
["bitfinex","SOLUSD",1747707042716,5.84351078,171.13,171.06,61.06]
["bitfinex","SOLUSD",1747707042912,33.87394057,171.2,171.07,0.28432314]
["bitfinex","SOLUSD",1747707042913,7.4327627,171.19,171.07,0.28432314]
["bitfinex","SOLUSD",1747707043227,5.8414627,171.19,171.11,0.28432314]
["bitfinex","SOLUSD",1747707043428,21.5948999,171.22,171.14,61.06]
["bitfinex","SOLUSD",1747707043644,5.8404392,171.22,171.14,61.06]
["bitfinex","SOLUSD",1747707043941,27.4353391,171.22,171.14,61.06]
["bitfinex","SOLUSD",1747707044141,21.5948999,171.2,171.14,61.06]
["bitfinex","SOLUSD",1747707044738,20.4415372,171.22,171.14,61.06]
["bitfinex","SOLUSD",1747707044739,5.8404392,171.22,171.14,61.06]
["bitfinex","SOLUSD",1747707045125,5.8404392,171.22,171.15,0.28432314]
["bitfinex","SOLUSD",1747707045924,20.43821231,171.25,171.15,0.28432314]
["bitfinex","SOLUSD",1747707046134,42.03311221,171.25,171.15,0.28432314]
["bitfinex","SOLUSD",1747707046517,20.43821231,171.25,171.15,0.28432314]
["bitfinex","SOLUSD",1747707046725,5.83941605,171.25,171.15,0.28432314]
["bitfinex","SOLUSD",1747707046936,5.83941605,171.25,171.15,1.89852314]
["bitfinex","SOLUSD",1747707047644,5.83873416,171.27,171.15,1.89852314]
["bitfinex","SOLUSD",1747707047853,5.83873416,171.27,171.2,35.06]
["bitfinex","SOLUSD",1747707048023,5.83873416,171.27,171.22,0.28432314]
["bitfinex","SOLUSD",1747707048346,5.83838608,171.29,171.24,61.06]
["bitfinex","SOLUSD",1747707049129,21.5948999,171.28,171.24,35.06]
["bitfinex","SOLUSD",1747707049443,27.43328598,171.29,171.23,35.06]
["bitfinex","SOLUSD",1747707049838,21.5948999,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747707050224,21.5948999,171.26,171.22,26.0]
["bitfinex","SOLUSD",1747707051339,5.83941605,171.25,171.21,52.58]
["bitfinex","SOLUSD",1747707051844,5.83941605,171.25,171.21,35.06]
["bitfinex","SOLUSD",1747707052144,5.83941605,171.25,171.21,52.58]
["bitfinex","SOLUSD",1747707052454,5.83941605,171.25,171.21,17.52]
["bitfinex","SOLUSD",1747707053822,21.5948999,171.24,171.21,17.52]
["bitfinex","SOLUSD",1747707054540,42.0245053,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747707055252,5.83703011,171.32,171.25,0.28432314]
["bitfinex","SOLUSD",1747707055932,5.8356676,171.36,171.25,0.28432314]
["bitfinex","SOLUSD",1747707056135,27.4305675,171.36,171.25,1.94602314]
["bitfinex","SOLUSD",1747707056336,5.8356676,171.36,171.25,1.94602314]
["bitfinex","SOLUSD",1747707057055,27.4305675,171.36,171.25,1.94602314]
["bitfinex","SOLUSD",1747707057860,5.8356676,171.36,171.25,1.94602314]
["bitfinex","SOLUSD",1747707058157,5.8356676,171.36,171.3,61.06]
["bitfinex","SOLUSD",1747707058340,25.07943123,171.37,171.31,52.86432314]
["bitfinex","SOLUSD",1747707058743,19.24409091,171.37,171.35,0.28432314]
["bitfinex","SOLUSD",1747707061358,25.07945834,171.37,171.35,26.0]
["bitfinex","SOLUSD",1747707061534,25.07945834,171.37,171.36,17.5]
["bitfinex","SOLUSD",1747707062373,19.24409091,171.37,171.36,52.56]
["bitfinex","SOLUSD",1747707063038,19.24409091,171.37,171.36,52.84432314]
["bitfinex","SOLUSD",1747707063848,19.24409091,171.37,171.36,52.56]
["bitfinex","SOLUSD",1747707064252,25.07941798,171.37,171.36,17.5]
["bitfinex","SOLUSD",1747707065740,61.26263555,171.37,171.32,35.06]
["bitfinex","SOLUSD",1747707066459,39.66773565,171.37,171.31,17.5]
["bitfinex","SOLUSD",1747707066679,21.5948999,171.35,171.31,52.56]
["bitfinex","SOLUSD",1747707066972,21.5948999,171.36,171.31,78.56]
["bitfinex","SOLUSD",1747707067148,39.66773565,171.37,171.31,78.56]
["bitfinex","SOLUSD",1747707067345,61.26263555,171.37,171.31,78.56]
["bitfinex","SOLUSD",1747707067678,21.5948999,171.36,171.31,78.56]
["bitfinex","SOLUSD",1747707067880,25.07941798,171.37,171.32,0.28432314]
["bitfinex","SOLUSD",1747707069944,19.24409091,171.37,171.35,35.34432314]
["bitfinex","SOLUSD",1747707070251,19.24409091,171.37,171.36,17.5]
["bitfinex","SOLUSD",1747707070966,25.07941798,171.37,171.36,17.5]
["bitfinex","SOLUSD",1747707071453,19.24409091,171.37,171.36,52.84432314]
["bitfinex","SOLUSD",1747707071856,19.24409091,171.37,171.36,70.37432314]
["bitfinex","SOLUSD",1747707072059,19.24409091,171.37,171.36,52.84432314]
["bitfinex","SOLUSD",1747707073947,19.24409091,171.46,171.41,0.28432314]
["bitfinex","SOLUSD",1747707074160,19.24409091,171.46,171.45,35.06]
["bitfinex","SOLUSD",1747707075251,19.24409091,171.46,171.45,38.21263526]
["bitfinex","SOLUSD",1747707076158,19.24409091,171.46,171.45,26.28432314]
["bitfinex","SOLUSD",1747707076358,19.24409091,171.46,171.45,61.34432314]
["bitfinex","SOLUSD",1747707076554,19.24409091,171.46,171.45,64.24498465]
["bitfinex","SOLUSD",1747707077073,19.24409091,171.46,171.45,35.06]
["bitfinex","SOLUSD",1747707077255,19.24409091,171.46,171.43,35.06]
["bitfinex","SOLUSD",1747707077456,25.07639394,171.46,171.43,35.06]
["bitfinex","SOLUSD",1747707077775,19.24409091,171.46,171.43,35.06]
["bitfinex","SOLUSD",1747707078157,19.24409091,171.46,171.45,26.0]
["bitfinex","SOLUSD",1747707078666,25.07635499,171.46,171.45,26.0]
["bitfinex","SOLUSD",1747707079260,19.24409091,171.46,171.45,26.0]
["bitfinex","SOLUSD",1747707079876,25.07635499,171.46,171.45,26.0]
["bitfinex","SOLUSD",1747707080961,25.07635499,171.46,171.36,35.06]
["bitfinex","SOLUSD",1747707081159,21.5948999,171.42,171.37,37.22]
["bitfinex","SOLUSD",1747707081463,21.5948999,171.4,171.32,19.72]
["bitfinex","SOLUSD",1747707081667,5.83464612,171.39,171.33,17.5]
["bitfinex","SOLUSD",1747707081874,27.42954602,171.39,171.33,2.84445954]
["bitfinex","SOLUSD",1747707082054,21.5948999,171.34,171.25,17.5]
["bitfinex","SOLUSD",1747707082381,21.5948999,171.37,171.28,26.0]
["bitfinex","SOLUSD",1747707082568,21.5948999,171.37,171.25,17.5]
["bitfinex","SOLUSD",1747707082769,7.6458,171.38,171.26,0.28432314]
["bitfinex","SOLUSD",1747707083078,21.5948999,171.37,171.29,35.06]
["bitfinex","SOLUSD",1747707083259,5.8356676,171.36,171.29,35.06]
["bitfinex","SOLUSD",1747707083464,5.8356676,171.36,171.29,37.96826541]
["bitfinex","SOLUSD",1747707083981,27.4305675,171.36,171.28,35.06]
["bitfinex","SOLUSD",1747707084281,27.4305675,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747707085174,5.83533749,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747707085380,21.5948999,171.39,171.32,0.28432314]
["bitfinex","SOLUSD",1747707085675,20.4188787,171.41,171.32,0.28432314]
["bitfinex","SOLUSD",1747707085881,21.5948999,171.38,171.32,0.28432314]
["bitfinex","SOLUSD",1747707086084,21.5948999,171.36,171.31,17.5]
["bitfinex","SOLUSD",1747707086286,21.5948999,171.35,171.31,17.5]
["bitfinex","SOLUSD",1747707086494,21.5948999,171.34,171.31,17.5]
["bitfinex","SOLUSD",1747707086782,21.5948999,171.34,171.3,0.28432314]
["bitfinex","SOLUSD",1747707086988,21.5948999,171.35,171.3,0.28432314]
["bitfinex","SOLUSD",1747707087282,27.43071513,171.36,171.3,0.28432314]
["bitfinex","SOLUSD",1747707087587,21.5948999,171.32,171.29,61.06]
["bitfinex","SOLUSD",1747707087988,21.5948999,171.33,171.26,0.28432314]
["bitfinex","SOLUSD",1747707088286,21.5948999,171.33,171.28,35.06]
["bitfinex","SOLUSD",1747707088487,21.5948999,171.35,171.28,35.06]
["bitfinex","SOLUSD",1747707088668,21.5948999,171.35,171.28,61.06]
["bitfinex","SOLUSD",1747707089075,21.5948999,171.34,171.28,61.06]
["bitfinex","SOLUSD",1747707089491,5.83668942,171.33,171.28,61.06]
["bitfinex","SOLUSD",1747707091192,5.83637922,171.34,171.28,61.06]
["bitfinex","SOLUSD",1747707091379,21.5948999,171.36,171.29,0.28432314]
["bitfinex","SOLUSD",1747707091570,21.5948999,171.35,171.3,52.56]
["bitfinex","SOLUSD",1747707091769,18.64964886,171.34,171.24,35.06]
["bitfinex","SOLUSD",1747707091975,21.5948999,171.3,171.24,61.06]
["bitfinex","SOLUSD",1747707092279,18.64964886,171.34,171.24,35.06]
["bitfinex","SOLUSD",1747707092484,21.5948999,171.31,171.24,35.06]
["bitfinex","SOLUSD",1747707092790,21.5948999,171.31,171.24,61.06]
["bitfinex","SOLUSD",1747707093090,5.83771161,171.3,171.25,38.25854949]
["bitfinex","SOLUSD",1747707094992,5.83771161,171.3,171.24,35.06]
["bitfinex","SOLUSD",1747707095293,27.43261151,171.3,171.24,35.06]
["bitfinex","SOLUSD",1747707096295,5.83771161,171.3,171.24,35.06]
["bitfinex","SOLUSD",1747707097078,27.43261151,171.3,171.24,35.06]
["bitfinex","SOLUSD",1747707097577,5.83771161,171.3,171.24,35.06]
["bitfinex","SOLUSD",1747707097779,5.83771161,171.3,171.25,38.26156251]
["bitfinex","SOLUSD",1747707098299,27.43193001,171.32,171.25,38.26156251]
["bitfinex","SOLUSD",1747707099111,1.5705,171.33,171.28,61.06]
["bitfinex","SOLUSD",1747707099397,5.83661739,171.34,171.28,61.06]
["bitfinex","SOLUSD",1747707099574,27.43151729,171.34,171.28,61.06]
["bitfinex","SOLUSD",1747707100087,27.43151729,171.34,171.27,17.5]
["bitfinex","SOLUSD",1747707100088,21.5948999,171.32,171.27,17.5]
["bitfinex","SOLUSD",1747707100491,5.83737084,171.31,171.27,17.5]
["bitfinex","SOLUSD",1747707101193,27.43227074,171.31,171.27,17.5]
["bitfinex","SOLUSD",1747707101703,27.43090807,171.35,171.27,52.56]
["bitfinex","SOLUSD",1747707102907,21.5948999,171.34,171.27,52.56]
["bitfinex","SOLUSD",1747707103085,21.5948999,171.35,171.27,52.56]
["bitfinex","SOLUSD",1747707103825,21.5948999,171.34,171.27,52.56]
["bitfinex","SOLUSD",1747707104607,21.5948999,171.29,171.24,52.56]
["bitfinex","SOLUSD",1747707104811,18.64964886,171.34,171.24,52.56]
["bitfinex","SOLUSD",1747707104812,21.5948999,171.3,171.24,52.56]
["bitfinex","SOLUSD",1747707105024,5.83668942,171.33,171.25,0.28432314]
["bitfinex","SOLUSD",1747707105307,5.83668942,171.33,171.27,61.06]
["bitfinex","SOLUSD",1747707105481,27.43158932,171.33,171.27,61.06]
["bitfinex","SOLUSD",1747707105687,21.5948999,171.3,171.24,52.56]
["bitfinex","SOLUSD",1747707105885,5.83668942,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747707106182,8.1473,171.37,171.29,0.28432314]
["bitfinex","SOLUSD",1747707106388,5.8356676,171.36,171.31,61.06]
["bitfinex","SOLUSD",1747707106998,5.83532707,171.37,171.31,61.06]
["bitfinex","SOLUSD",1747707107323,27.43022697,171.37,171.31,61.06]
["bitfinex","SOLUSD",1747707107621,21.5948999,171.36,171.31,61.06]
["bitfinex","SOLUSD",1747707108726,5.83600817,171.35,171.31,61.06]
["bitfinex","SOLUSD",1747707110433,27.43090807,171.35,171.31,61.06]
["bitfinex","SOLUSD",1747707110806,5.83600817,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747707111007,21.5948999,171.34,171.31,26.0]
["bitfinex","SOLUSD",1747707111727,21.5948999,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747707112546,21.5948999,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747707112839,5.83464612,171.39,171.29,0.28432314]
["bitfinex","SOLUSD",1747707113005,21.5948999,171.38,171.29,0.28432314]
["bitfinex","SOLUSD",1747707113703,5.83532707,171.37,171.29,0.28432314]
["bitfinex","SOLUSD",1747707114331,21.5948999,171.39,171.29,0.28432314]
["bitfinex","SOLUSD",1747707114517,21.5948999,171.38,171.29,0.28432314]
["bitfinex","SOLUSD",1747707115031,18.64964886,171.39,171.29,0.28432314]
["bitfinex","SOLUSD",1747707115231,21.5948999,171.36,171.29,0.28432314]
["bitfinex","SOLUSD",1747707115535,21.5948999,171.37,171.29,0.28432314]
["bitfinex","SOLUSD",1747707115707,20.42007,171.4,171.29,0.28432314]
["bitfinex","SOLUSD",1747707115922,21.5948999,171.39,171.29,0.28432314]
["bitfinex","SOLUSD",1747707116103,21.5948999,171.38,171.29,0.28432314]
["bitfinex","SOLUSD",1747707116323,21.5948999,171.39,171.29,0.28432314]
["bitfinex","SOLUSD",1747707116851,21.5948999,171.39,171.3,3.20363725]
["bitfinex","SOLUSD",1747707117051,27.42920561,171.4,171.32,61.06]
["bitfinex","SOLUSD",1747707117251,5.83430571,171.4,171.32,61.06]
["bitfinex","SOLUSD",1747707117427,27.42920561,171.4,171.32,61.06]
["bitfinex","SOLUSD",1747707119260,5.83498657,171.38,171.32,61.06]
["bitfinex","SOLUSD",1747707120357,21.5948999,171.39,171.32,61.06]
["bitfinex","SOLUSD",1747707120358,5.83471518,171.39,171.32,61.06]
["bitfinex","SOLUSD",1747707120952,21.5948999,171.38,171.32,61.06]
["bitfinex","SOLUSD",1747707121165,21.5948999,171.37,171.32,61.06]
["bitfinex","SOLUSD",1747707121531,21.5948999,171.38,171.32,61.06]
["bitfinex","SOLUSD",1747707121940,27.42961508,171.39,171.32,61.06]
["bitfinex","SOLUSD",1747707122237,21.5948999,171.38,171.32,61.06]
["bitfinex","SOLUSD",1747707122449,27.43022697,171.37,171.32,61.06]
["bitfinex","SOLUSD",1747707123158,27.43022697,171.37,171.28,0.28432314]
["bitfinex","SOLUSD",1747707123354,21.5948999,171.34,171.28,52.56]
["bitfinex","SOLUSD",1747707123655,5.83532707,171.37,171.28,78.56]
["bitfinex","SOLUSD",1747707123833,21.5948999,171.34,171.28,78.56]
["bitfinex","SOLUSD",1747707124029,5.83532707,171.37,171.28,78.56]
["bitfinex","SOLUSD",1747707124250,5.83668942,171.33,171.28,78.56]
["bitfinex","SOLUSD",1747707125253,5.83668942,171.33,171.28,61.06]
["bitfinex","SOLUSD",1747707125547,21.5948999,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747707125732,21.5948999,171.31,171.26,26.0]
["bitfinex","SOLUSD",1747707126149,21.5948999,171.3,171.25,52.56]
["bitfinex","SOLUSD",1747707126349,5.83805242,171.29,171.26,3.21916045]
["bitfinex","SOLUSD",1747707126553,21.5948999,171.27,171.26,3.21916045]
["bitfinex","SOLUSD",1747707127739,21.5948999,171.27,171.21,61.06]
["bitfinex","SOLUSD",1747707128156,21.5948999,171.26,171.21,61.06]
["bitfinex","SOLUSD",1747707128445,5.83941605,171.25,171.21,61.06]
["bitfinex","SOLUSD",1747707129251,1.6601,171.33,171.22,35.06]
["bitfinex","SOLUSD",1747707129552,5.8356676,171.36,171.29,61.06]
["bitfinex","SOLUSD",1747707129759,5.83539805,171.37,171.29,78.56]
["bitfinex","SOLUSD",1747707129963,5.83501143,171.38,171.29,78.56]
["bitfinex","SOLUSD",1747707130462,5.83466655,171.39,171.3,0.28432314]
["bitfinex","SOLUSD",1747707130629,5.83466655,171.39,171.32,35.06]
["bitfinex","SOLUSD",1747707131157,27.42956645,171.39,171.32,35.06]
["bitfinex","SOLUSD",1747707131335,5.83466655,171.39,171.32,35.06]
["bitfinex","SOLUSD",1747707131536,27.42956645,171.39,171.32,35.06]
["bitfinex","SOLUSD",1747707132063,25.7887,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747707132281,18.64964886,171.45,171.35,78.56]
["bitfinex","SOLUSD",1747707132578,21.5948999,171.43,171.35,78.56]
["bitfinex","SOLUSD",1747707132861,21.5948999,171.41,171.35,78.56]
["bitfinex","SOLUSD",1747707133253,21.5948999,171.4,171.35,78.56]
["bitfinex","SOLUSD",1747707133763,20.41411489,171.45,171.35,78.56]
["bitfinex","SOLUSD",1747707133940,21.5948999,171.41,171.35,78.56]
["bitfinex","SOLUSD",1747707134136,5.83430571,171.4,171.35,78.56]
["bitfinex","SOLUSD",1747707134660,21.5948999,171.39,171.35,17.5]
["bitfinex","SOLUSD",1747707134975,27.42920561,171.4,171.35,17.5]
["bitfinex","SOLUSD",1747707135465,5.83430571,171.4,171.35,17.5]
["bitfinex","SOLUSD",1747707135666,27.42920561,171.4,171.35,17.5]
["bitfinex","SOLUSD",1747707136259,5.83260425,171.45,171.35,52.56]
["bitfinex","SOLUSD",1747707136456,21.5948999,171.44,171.36,61.06]
["bitfinex","SOLUSD",1747707138158,40.83899081,171.46,171.37,0.28432314]
["bitfinex","SOLUSD",1747707138368,19.24409091,171.46,171.37,0.28432314]
["bitfinex","SOLUSD",1747707139063,19.24409091,171.46,171.43,35.06]
["bitfinex","SOLUSD",1747707139264,19.24409091,171.46,171.43,52.56]
["bitfinex","SOLUSD",1747707141173,19.24409091,171.46,171.43,17.5]
["bitfinex","SOLUSD",1747707141379,46.67132038,171.46,171.43,17.5]
["bitfinex","SOLUSD",1747707142088,21.5948999,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747707142288,46.67132038,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747707142597,46.67132038,171.46,171.41,35.06]
["bitfinex","SOLUSD",1747707143089,19.24409091,171.46,171.41,35.06]
["bitfinex","SOLUSD",1747707143577,25.07644677,171.46,171.41,35.06]
["bitfinex","SOLUSD",1747707143780,46.67134667,171.46,171.41,35.06]
["bitfinex","SOLUSD",1747707143975,25.07644677,171.46,171.41,35.06]
["bitfinex","SOLUSD",1747707144178,19.24409091,171.46,171.41,35.06]
["bitfinex","SOLUSD",1747707144576,25.07648385,171.46,171.41,35.06]
["bitfinex","SOLUSD",1747707145186,46.67138375,171.46,171.41,35.06]
["bitfinex","SOLUSD",1747707145597,25.07648385,171.46,171.41,35.06]
["bitfinex","SOLUSD",1747707146289,46.67138375,171.46,171.4,43.5]
["bitfinex","SOLUSD",1747707146502,21.5948999,171.45,171.4,43.5]
["bitfinex","SOLUSD",1747707147000,21.5948999,171.43,171.4,17.5]
["bitfinex","SOLUSD",1747707147190,21.5948999,171.42,171.4,17.5]
["bitfinex","SOLUSD",1747707147580,21.5948999,171.42,171.35,61.06]
["bitfinex","SOLUSD",1747707147798,21.5948999,171.41,171.35,78.56]
["bitfinex","SOLUSD",1747707148098,24.48293358,171.43,171.35,78.56]
["bitfinex","SOLUSD",1747707148298,5.83328472,171.43,171.35,81.40424857]
["bitfinex","SOLUSD",1747707148603,1.6144,171.44,171.35,81.40424857]
["bitfinex","SOLUSD",1747707148604,7.44741023,171.44,171.35,81.40424857]
["bitfinex","SOLUSD",1747707148776,5.83301023,171.44,171.35,81.40424857]
["bitfinex","SOLUSD",1747707149983,27.42791013,171.44,171.35,81.40424857]
["bitfinex","SOLUSD",1747707151195,27.42750415,171.45,171.36,0.28432314]
["bitfinex","SOLUSD",1747707151372,5.83260425,171.45,171.39,61.06]
["bitfinex","SOLUSD",1747707151578,5.83260425,171.45,171.39,141.96]
["bitfinex","SOLUSD",1747707151800,25.07640927,171.46,171.4,52.56]
["bitfinex","SOLUSD",1747707153005,19.24409091,171.46,171.4,52.56]
["bitfinex","SOLUSD",1747707153905,19.24409091,171.46,171.4,78.56]
["bitfinex","SOLUSD",1747707155590,25.0763852,171.46,171.4,78.56]
["bitfinex","SOLUSD",1747707157012,21.5948999,171.44,171.38,43.5]
["bitfinex","SOLUSD",1747707157220,21.5948999,171.43,171.38,43.5]
["bitfinex","SOLUSD",1747707157386,39.65704541,171.46,171.37,35.06]
["bitfinex","SOLUSD",1747707157387,21.5948999,171.42,171.37,35.06]
["bitfinex","SOLUSD",1747707157600,5.83396534,171.41,171.37,35.06]
["bitfinex","SOLUSD",1747707158109,27.42784437,171.44,171.37,35.06]
["bitfinex","SOLUSD",1747707158997,21.5948999,171.43,171.37,35.06]
["bitfinex","SOLUSD",1747707159579,5.83362501,171.42,171.37,35.06]
["bitfinex","SOLUSD",1747707159784,21.5948999,171.45,171.37,35.06]
["bitfinex","SOLUSD",1747707160812,5.83294447,171.44,171.37,35.06]
["bitfinex","SOLUSD",1747707161005,5.83260425,171.45,171.37,35.06]
["bitfinex","SOLUSD",1747707161203,27.42750415,171.45,171.37,35.06]
["bitfinex","SOLUSD",1747707161406,21.5948999,171.44,171.37,35.06]
["bitfinex","SOLUSD",1747707162511,21.5948999,171.44,171.3,17.53]
["bitfinex","SOLUSD",1747707162512,21.5948999,171.38,171.29,38.01812786]
["bitfinex","SOLUSD",1747707162900,21.5948999,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747707163101,5.83532707,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747707163727,27.43022697,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747707163901,5.83532707,171.37,171.29,35.06]
["bitfinex","SOLUSD",1747707164097,5.83532707,171.37,171.3,61.06]
["bitfinex","SOLUSD",1747707164298,27.43022697,171.37,171.3,61.06]
["bitfinex","SOLUSD",1747707164716,21.5948999,171.36,171.3,61.06]
["bitfinex","SOLUSD",1747707165224,27.43090807,171.35,171.3,61.06]
["bitfinex","SOLUSD",1747707166422,14.58831767,171.37,171.3,61.06]
["bitfinex","SOLUSD",1747707166820,21.5948999,171.36,171.3,61.06]
["bitfinex","SOLUSD",1747707168421,14.58831767,171.37,171.25,35.06]
["bitfinex","SOLUSD",1747707168422,28.2525999,171.33,171.25,35.06]
["bitfinex","SOLUSD",1747707168725,21.5948999,171.31,171.25,35.06]
["bitfinex","SOLUSD",1747707168925,23.1690999,171.32,171.25,35.06]
["bitfinex","SOLUSD",1747707169609,5.83600817,171.35,171.26,35.06]
["bitfinex","SOLUSD",1747707169924,5.83600817,171.35,171.28,35.06]
["bitfinex","SOLUSD",1747707170122,21.5948999,171.33,171.27,17.5]
["bitfinex","SOLUSD",1747707170329,21.5948999,171.31,171.27,17.5]
["bitfinex","SOLUSD",1747707170503,5.83771161,171.3,171.27,17.5]
["bitfinex","SOLUSD",1747707171010,27.43158932,171.33,171.27,17.5]
["bitfinex","SOLUSD",1747707171216,5.83668942,171.33,171.27,17.5]
["bitfinex","SOLUSD",1747707172327,5.83634878,171.34,171.28,35.06]
["bitfinex","SOLUSD",1747707173103,27.43124868,171.34,171.28,35.06]
["bitfinex","SOLUSD",1747707173298,21.5948999,171.33,171.27,17.5]
["bitfinex","SOLUSD",1747707173611,21.5948999,171.31,171.27,17.5]
["bitfinex","SOLUSD",1747707174528,5.83747142,171.31,171.27,17.5]
["bitfinex","SOLUSD",1747707174824,5.83633587,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707175214,21.5948999,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747707175608,21.5948999,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747707176531,5.83600817,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707177422,5.75993581,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707177652,27.35483571,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707177827,21.5948999,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747707178028,5.75993581,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707178325,27.35483571,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707179038,21.5948999,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747707179537,27.35483571,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707180446,5.75993581,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707180858,27.35483571,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707181232,21.5948999,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747707182554,21.5948999,171.34,171.27,52.56]
["bitfinex","SOLUSD",1747707182555,5.83703011,171.32,171.27,78.56]
["bitfinex","SOLUSD",1747707184280,14.58963009,171.36,171.27,78.56]
["bitfinex","SOLUSD",1747707184578,36.18452999,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747707184752,21.5948999,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747707185469,27.43090807,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707186052,5.83600817,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707187058,5.83498657,171.38,171.3,61.06]
["bitfinex","SOLUSD",1747707187266,21.5948999,171.37,171.3,61.06]
["bitfinex","SOLUSD",1747707187488,21.5948999,171.36,171.3,61.06]
["bitfinex","SOLUSD",1747707188236,5.83600817,171.35,171.3,61.06]
["bitfinex","SOLUSD",1747707188433,5.83498657,171.38,171.3,61.06]
["bitfinex","SOLUSD",1747707188635,21.5948999,171.37,171.3,61.06]
["bitfinex","SOLUSD",1747707189163,21.5948999,171.36,171.3,61.06]
["bitfinex","SOLUSD",1747707189661,13.4788076,171.36,171.3,61.06]
["bitfinex","SOLUSD",1747707190264,13.4788076,171.37,171.3,61.06]
["bitfinex","SOLUSD",1747707190562,5.8356676,171.36,171.3,61.06]
["bitfinex","SOLUSD",1747707193479,37.28,171.42,171.3,141.96]
["bitfinex","SOLUSD",1747707193480,5.83520009,171.38,171.3,141.96]
["bitfinex","SOLUSD",1747707193668,5.83396534,171.41,171.31,1.87992314]
["bitfinex","SOLUSD",1747707194469,19.31277294,171.41,171.31,1.87992314]
["bitfinex","SOLUSD",1747707194670,13.4788076,171.4,171.31,1.87992314]
["bitfinex","SOLUSD",1747707194869,5.83464612,171.39,171.31,1.87992314]
["bitfinex","SOLUSD",1747707195046,5.83464612,171.39,171.34,61.06]
["bitfinex","SOLUSD",1747707196377,5.83430571,171.4,171.34,61.06]
["bitfinex","SOLUSD",1747707196570,19.31243261,171.42,171.34,61.06]
["bitfinex","SOLUSD",1747707197360,5.83362501,171.42,171.34,61.06]
["bitfinex","SOLUSD",1747707197556,13.4788076,171.4,171.34,61.06]
["bitfinex","SOLUSD",1747707198681,5.83428329,171.41,171.34,61.06]
["bitfinex","SOLUSD",1747707199081,5.83367237,171.42,171.34,61.06]
["bitfinex","SOLUSD",1747707201094,5.83328472,171.43,171.34,61.06]
["bitfinex","SOLUSD",1747707201270,13.4788076,171.42,171.34,61.06]
["bitfinex","SOLUSD",1747707202288,5.83396534,171.41,171.35,38.27661242]
["bitfinex","SOLUSD",1747707202669,13.4788076,171.4,171.35,38.27661242]
["bitfinex","SOLUSD",1747707202976,13.4788076,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747707203379,13.4788076,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747707203889,5.83396534,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747707204064,19.31209232,171.43,171.36,61.06]
["bitfinex","SOLUSD",1747707204268,5.83328472,171.43,171.36,61.06]
["bitfinex","SOLUSD",1747707204467,19.24409091,171.46,171.36,61.06]
["bitfinex","SOLUSD",1747707204680,19.24409091,171.46,171.4,61.06]
["bitfinex","SOLUSD",1747707205071,25.07659688,171.46,171.4,61.06]
["bitfinex","SOLUSD",1747707205272,38.55540448,171.46,171.4,61.06]
["bitfinex","SOLUSD",1747707205665,13.4788076,171.45,171.4,61.06]
["bitfinex","SOLUSD",1747707206173,19.3114837,171.45,171.4,61.06]
["bitfinex","SOLUSD",1747707206390,13.4788076,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747707206585,5.8326761,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747707206785,19.3114837,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747707208084,13.4788076,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747707208293,13.4788076,171.44,171.39,17.5]
["bitfinex","SOLUSD",1747707208794,19.24409091,171.46,171.4,34.99]
["bitfinex","SOLUSD",1747707208972,19.24409091,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747707210074,19.24409091,171.46,171.4,34.99]
["bitfinex","SOLUSD",1747707212491,19.24409091,171.46,171.4,80.9]
["bitfinex","SOLUSD",1747707212882,19.24409091,171.46,171.4,106.9]
["bitfinex","SOLUSD",1747707214000,25.07646222,171.46,171.4,106.9]
["bitfinex","SOLUSD",1747707214993,25.07646222,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747707215891,25.07646222,171.46,171.39,19.077]
["bitfinex","SOLUSD",1747707216399,38.55526982,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707216614,13.4788076,171.44,171.39,17.5]
["bitfinex","SOLUSD",1747707216804,25.07646222,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707217094,19.24409091,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707217298,25.07635504,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707217503,13.4788076,171.45,171.42,26.0]
["bitfinex","SOLUSD",1747707218216,25.07635504,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707218372,38.55516264,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707218796,25.07635504,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707218986,19.24409091,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707220191,38.55532299,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707220382,13.4788076,171.45,171.42,26.0]
["bitfinex","SOLUSD",1747707221102,38.55532299,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707221281,13.4788076,171.45,171.42,26.0]
["bitfinex","SOLUSD",1747707221796,25.07651539,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707223699,19.24409091,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747707225403,19.24409091,171.46,171.42,28.84146015]
["bitfinex","SOLUSD",1747707226990,25.07643628,171.46,171.42,28.84146015]
["bitfinex","SOLUSD",1747707227502,25.07643628,171.46,171.38,60.99]
["bitfinex","SOLUSD",1747707227675,13.4788076,171.45,171.38,78.47]
["bitfinex","SOLUSD",1747707227875,13.4788076,171.43,171.37,17.48]
["bitfinex","SOLUSD",1747707228115,5.83362501,171.42,171.4,26.0]
["bitfinex","SOLUSD",1747707228488,13.4788076,171.41,171.31,17.48]
["bitfinex","SOLUSD",1747707228691,13.4788076,171.38,171.31,17.48]
["bitfinex","SOLUSD",1747707228882,5.83362501,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747707229083,5.83362501,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747707229507,19.31243261,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747707229695,19.31243261,171.42,171.32,34.99]
["bitfinex","SOLUSD",1747707230018,19.31243261,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747707230481,13.4788076,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747707230683,13.4788076,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747707230907,13.4788076,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747707231087,13.4788076,171.38,171.36,26.0]
["bitfinex","SOLUSD",1747707231585,13.4788076,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747707231799,13.4788076,171.4,171.34,28.96838397]
["bitfinex","SOLUSD",1747707231998,5.83362501,171.42,171.29,6.5875]
["bitfinex","SOLUSD",1747707231999,13.4788076,171.35,171.29,6.5875]
["bitfinex","SOLUSD",1747707232224,19.31577341,171.33,171.28,34.99]
["bitfinex","SOLUSD",1747707232514,13.4788076,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747707232714,13.4788076,171.33,171.28,28.93287105]
["bitfinex","SOLUSD",1747707232907,5.83498657,171.38,171.28,28.93287105]
["bitfinex","SOLUSD",1747707233215,13.4788076,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747707234286,5.83464612,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747707235107,5.83464612,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747707235307,19.31243261,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747707235519,13.4788076,171.41,171.35,26.0]
["bitfinex","SOLUSD",1747707235688,13.4788076,171.38,171.35,26.0]
["bitfinex","SOLUSD",1747707235887,13.4788076,171.37,171.35,26.0]
["bitfinex","SOLUSD",1747707236088,13.4788076,171.36,171.28,28.84774199]
["bitfinex","SOLUSD",1747707236391,13.4788076,171.38,171.29,0.28432314]
["bitfinex","SOLUSD",1747707236607,13.4788076,171.39,171.29,0.28432314]
["bitfinex","SOLUSD",1747707236810,13.4788076,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747707237108,13.4788076,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747707238109,19.31446259,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747707238302,13.4788076,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747707238509,13.4788076,171.35,171.31,26.0]
["bitfinex","SOLUSD",1747707238814,13.4788076,171.35,171.28,20.34774199]
["bitfinex","SOLUSD",1747707239202,13.4788076,171.36,171.28,20.34774199]
["bitfinex","SOLUSD",1747707239420,13.4788076,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747707239911,40.27725646,171.36,171.22,1.5182]
["bitfinex","SOLUSD",1747707240116,13.4788076,171.3,171.22,1.5182]
["bitfinex","SOLUSD",1747707240520,19.31641961,171.31,171.27,26.0]
["bitfinex","SOLUSD",1747707240704,19.31641961,171.31,171.24,10.89088075]
["bitfinex","SOLUSD",1747707241004,13.4788076,171.3,171.24,10.89088075]
["bitfinex","SOLUSD",1747707241209,13.4788076,171.3,171.27,26.0]
["bitfinex","SOLUSD",1747707241514,19.31641961,171.31,171.27,26.0]
["bitfinex","SOLUSD",1747707241701,5.83761201,171.31,171.27,26.0]
["bitfinex","SOLUSD",1747707242213,5.83761201,171.31,171.24,28.9876198]
["bitfinex","SOLUSD",1747707242419,13.4788076,171.33,171.24,63.9776198]
["bitfinex","SOLUSD",1747707242913,13.4788076,171.34,171.24,63.9776198]
["bitfinex","SOLUSD",1747707243103,19.31481577,171.35,171.25,0.28432314]
["bitfinex","SOLUSD",1747707243306,19.31481577,171.35,171.26,3.21684148]
["bitfinex","SOLUSD",1747707243512,19.31481577,171.35,171.27,26.0]
["bitfinex","SOLUSD",1747707243906,15.1084076,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747707244115,13.4788076,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747707244313,19.31512807,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747707245302,7.46527017,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747707245628,20.94407777,171.36,171.28,43.5]
["bitfinex","SOLUSD",1747707246318,13.4788076,171.34,171.28,43.5]
["bitfinex","SOLUSD",1747707246720,22.05443917,171.36,171.28,43.5]
["bitfinex","SOLUSD",1747707246721,13.4788076,171.33,171.28,43.5]
["bitfinex","SOLUSD",1747707246900,13.4788076,171.34,171.28,43.5]
["bitfinex","SOLUSD",1747707247225,22.05443917,171.36,171.28,43.5]
["bitfinex","SOLUSD",1747707247226,13.4788076,171.35,171.28,43.5]
["bitfinex","SOLUSD",1747707248417,5.83634878,171.34,171.28,43.5]
["bitfinex","SOLUSD",1747707251120,13.4788076,171.34,171.28,43.5]
["bitfinex","SOLUSD",1747707252536,19.31481577,171.35,171.28,43.5]
["bitfinex","SOLUSD",1747707253814,5.83600817,171.35,171.28,43.5]
["bitfinex","SOLUSD",1747707254627,19.31481577,171.35,171.28,43.5]
["bitfinex","SOLUSD",1747707255000,5.83600817,171.35,171.28,43.5]
["bitfinex","SOLUSD",1747707255615,8.04,171.4,171.28,78.49]
["bitfinex","SOLUSD",1747707255832,5.83464612,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747707257248,5.83427912,171.41,171.32,60.99]
["bitfinex","SOLUSD",1747707258136,19.31308672,171.41,171.32,60.99]
["bitfinex","SOLUSD",1747707258634,5.83328472,171.43,171.32,60.99]
["bitfinex","SOLUSD",1747707258934,13.4788076,171.42,171.32,60.99]
["bitfinex","SOLUSD",1747707259148,19.24409091,171.46,171.37,60.99]
["bitfinex","SOLUSD",1747707259451,25.07637388,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747707262771,38.55518148,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747707263552,13.4788076,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747707263747,13.4788076,171.45,171.35,34.99]
["bitfinex","SOLUSD",1747707264349,13.4788076,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747707265233,5.83328472,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747707265430,5.83260425,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747707266780,32.72289851,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747707267080,19.24409091,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747707267379,32.72289851,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747707268468,19.24409091,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747707270159,32.72289851,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747707270980,19.24409091,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747707272382,19.24409091,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747707272681,19.24409091,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747707272981,19.24409091,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747707273365,32.72289851,171.46,171.39,17.5]
["bitfinex","SOLUSD",1747707273682,19.24409091,171.46,171.39,43.5]
["bitfinex","SOLUSD",1747707274389,13.4788076,171.45,171.39,43.5]
["bitfinex","SOLUSD",1747707280092,19.24409091,171.46,171.39,43.5]
["bitfinex","SOLUSD",1747707280270,32.72289851,171.46,171.39,43.5]
["bitfinex","SOLUSD",1747707282771,19.24409091,171.46,171.39,43.5]
["bitfinex","SOLUSD",1747707285195,19.24409091,171.46,171.4,0.28432314]
["bitfinex","SOLUSD",1747707286195,13.4788076,171.44,171.37,60.99]
["bitfinex","SOLUSD",1747707286499,13.4788076,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747707287193,13.4788076,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747707287890,19.24409091,171.46,171.37,26.0]
["bitfinex","SOLUSD",1747707288079,13.4788076,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747707288477,13.4788076,171.42,171.34,43.0737]
["bitfinex","SOLUSD",1747707288680,13.4788076,171.43,171.34,43.0737]
["bitfinex","SOLUSD",1747707288881,13.4788076,171.43,171.34,60.5537]
["bitfinex","SOLUSD",1747707289080,18.64964886,171.45,171.35,26.0]
["bitfinex","SOLUSD",1747707289305,13.4788076,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747707290192,13.4788076,171.42,171.35,26.0]
["bitfinex","SOLUSD",1747707290499,13.4788076,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747707291306,13.4788076,171.42,171.36,26.0]
["bitfinex","SOLUSD",1747707292011,13.4788076,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747707292498,13.4788076,171.42,171.34,106.9]
["bitfinex","SOLUSD",1747707292899,13.4788076,171.42,171.35,34.99]
["bitfinex","SOLUSD",1747707293700,19.24409091,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747707293900,13.4788076,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747707294095,19.24409091,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747707294408,13.4788076,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747707296288,19.24409091,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747707296488,13.4788076,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747707296990,19.24409091,171.46,171.38,60.99]
["bitfinex","SOLUSD",1747707297396,13.4788076,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747707298104,19.24409091,171.46,171.36,0.28432314]
["bitfinex","SOLUSD",1747707298305,13.4788076,171.44,171.36,81.18432314]
["bitfinex","SOLUSD",1747707298603,13.4788076,171.45,171.36,81.18432314]
["bitfinex","SOLUSD",1747707298797,13.4788076,171.45,171.37,3.21864541]
["bitfinex","SOLUSD",1747707299480,19.24409091,171.46,171.37,3.21864541]
["bitfinex","SOLUSD",1747707299787,13.4788076,171.45,171.37,3.21864541]
["bitfinex","SOLUSD",1747707300511,13.4788076,171.44,171.37,3.21864541]
["bitfinex","SOLUSD",1747707300883,13.4788076,171.44,171.38,3.21864541]
["bitfinex","SOLUSD",1747707301081,13.4788076,171.43,171.38,3.21864541]
["bitfinex","SOLUSD",1747707302805,13.4788076,171.41,171.37,3.21864541]
["bitfinex","SOLUSD",1747707303695,18.64964886,171.45,171.37,3.21864541]
["bitfinex","SOLUSD",1747707303901,13.4788076,171.41,171.37,3.21864541]
["bitfinex","SOLUSD",1747707304105,13.4788076,171.42,171.37,3.21864541]
["bitfinex","SOLUSD",1747707304307,13.4788076,171.42,171.35,3.21864541]
["bitfinex","SOLUSD",1747707304991,18.64964886,171.45,171.35,3.21864541]
["bitfinex","SOLUSD",1747707305204,32.72289851,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747707305589,19.24409091,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747707305793,19.24409091,171.46,171.39,3.21864541]
["bitfinex","SOLUSD",1747707305993,19.24409091,171.46,171.4,17.5]
["bitfinex","SOLUSD",1747707306315,19.24409091,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747707307601,19.24409091,171.46,171.45,69.10542314]
["bitfinex","SOLUSD",1747707307792,19.24409091,171.46,171.45,68.8211]
["bitfinex","SOLUSD",1747707307987,19.24409091,171.46,171.43,26.0]
["bitfinex","SOLUSD",1747707308219,19.24409091,171.46,171.42,3.21864541]
["bitfinex","SOLUSD",1747707308220,13.4788076,171.45,171.42,3.21864541]
["bitfinex","SOLUSD",1747707308398,13.4788076,171.43,171.42,3.21864541]
["bitfinex","SOLUSD",1747707308606,13.4788076,171.44,171.42,3.21864541]
["bitfinex","SOLUSD",1747707309120,19.24409091,171.46,171.42,3.21864541]
["bitfinex","SOLUSD",1747707309513,13.4788076,171.44,171.42,3.21864541]
["bitfinex","SOLUSD",1747707310120,13.4788076,171.44,171.39,3.21864541]
["bitfinex","SOLUSD",1747707312727,13.4788076,171.43,171.39,3.21864541]
["bitfinex","SOLUSD",1747707312899,13.4788076,171.41,171.39,3.21864541]
["bitfinex","SOLUSD",1747707313419,18.64964886,171.45,171.39,3.21864541]
["bitfinex","SOLUSD",1747707313721,13.4788076,171.43,171.39,3.21864541]
["bitfinex","SOLUSD",1747707314221,13.4788076,171.45,171.39,3.21864541]
["bitfinex","SOLUSD",1747707314630,32.72289851,171.46,171.39,3.21864541]
["bitfinex","SOLUSD",1747707314999,19.24409091,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747707315628,19.24409091,171.46,171.41,60.99]
["bitfinex","SOLUSD",1747707316113,19.24409091,171.46,171.42,3.21864541]
["bitfinex","SOLUSD",1747707316309,19.24409091,171.46,171.45,26.0]
["bitfinex","SOLUSD",1747707316527,19.24409091,171.46,171.45,60.99]
["bitfinex","SOLUSD",1747707316936,19.24409091,171.46,171.45,34.99]
["bitfinex","SOLUSD",1747707317504,19.24409091,171.46,171.45,38.20864541]
["bitfinex","SOLUSD",1747707320127,19.24409091,171.46,171.45,3.21864541]
["bitfinex","SOLUSD",1747707320522,19.24409091,171.46,171.42,3.21864541]
["bitfinex","SOLUSD",1747707324841,5.83260425,171.45,171.42,3.21864541]
["bitfinex","SOLUSD",1747707326941,25.07641279,171.46,171.42,38.20864541]
["bitfinex","SOLUSD",1747707327146,19.24409091,171.46,171.42,38.20864541]
["bitfinex","SOLUSD",1747707327524,19.24409091,171.46,171.45,61.27432314]
["bitfinex","SOLUSD",1747707327725,19.24409091,171.46,171.45,78.75432314]
["bitfinex","SOLUSD",1747707329244,19.24409091,171.46,171.45,81.60170272]
["bitfinex","SOLUSD",1747707329642,19.24409091,171.46,171.45,92.61124813]
["bitfinex","SOLUSD",1747707330428,19.24409091,171.46,171.45,92.32692499]
["bitfinex","SOLUSD",1747707332630,19.24409091,171.46,171.45,84.53602499]
["bitfinex","SOLUSD",1747707332944,19.24409091,171.46,171.45,81.68864541]
["bitfinex","SOLUSD",1747707333530,19.24409091,171.46,171.45,78.47]
["bitfinex","SOLUSD",1747707334955,19.24409091,171.46,171.45,78.75432314]
["bitfinex","SOLUSD",1747707335155,19.24409091,171.46,171.45,159.65432314]
["bitfinex","SOLUSD",1747707335848,19.24409091,171.46,171.45,162.21121485]
["bitfinex","SOLUSD",1747707336042,19.24409091,171.46,171.45,144.73121485]
["bitfinex","SOLUSD",1747707336349,19.24409091,171.46,171.45,165.42270573]
["bitfinex","SOLUSD",1747707337932,19.24409091,171.46,171.45,165.70702887]
["bitfinex","SOLUSD",1747707339039,19.24409091,171.55,171.46,0.28432314]
["bitfinex","SOLUSD",1747707339244,25.07337484,171.55,171.5,34.99]
["bitfinex","SOLUSD",1747707339551,19.24409091,171.55,171.51,52.47]
["bitfinex","SOLUSD",1747707340127,19.24409091,171.55,171.54,60.99]
["bitfinex","SOLUSD",1747707340449,19.24409091,171.55,171.54,141.89]
["bitfinex","SOLUSD",1747707340635,25.07329522,171.55,171.54,80.9]
["bitfinex","SOLUSD",1747707340840,19.24409091,171.55,171.54,80.9]
["bitfinex","SOLUSD",1747707341052,19.24409091,171.55,171.54,141.89]
["bitfinex","SOLUSD",1747707341241,19.24409091,171.55,171.54,35.27432314]
["bitfinex","SOLUSD",1747707342059,1.6354,171.64,171.61,26.0]
["bitfinex","SOLUSD",1747707342376,19.24409091,171.65,171.61,60.99]
["bitfinex","SOLUSD",1747707342377,25.06995435,171.65,171.61,60.99]
["bitfinex","SOLUSD",1747707342836,19.24409091,171.65,171.61,60.99]
["bitfinex","SOLUSD",1747707343036,19.24409091,171.65,171.62,0.28432314]
["bitfinex","SOLUSD",1747707343833,19.24409091,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747707344034,5.82312794,171.73,171.69,52.47]
["bitfinex","SOLUSD",1747707345037,19.24409091,171.74,171.72,26.0]
["bitfinex","SOLUSD",1747707345357,19.24409091,171.74,171.73,0.28432314]
["bitfinex","SOLUSD",1747707346463,19.24409091,171.74,171.73,41.78732314]
["bitfinex","SOLUSD",1747707346759,8.45572869,171.82,171.77,34.99]
["bitfinex","SOLUSD",1747707346962,8.45572869,171.82,171.78,52.47]
["bitfinex","SOLUSD",1747707347167,14.27587685,171.82,171.78,52.47]
["bitfinex","SOLUSD",1747707347344,14.27587685,171.82,171.78,17.48]
["bitfinex","SOLUSD",1747707347877,21.45014481,171.8,171.7,0.28432314]
["bitfinex","SOLUSD",1747707348166,21.45014481,171.81,171.72,60.99]
["bitfinex","SOLUSD",1747707349463,5.82072176,171.8,171.72,60.99]
["bitfinex","SOLUSD",1747707349659,6.4522,171.78,171.67,34.99]
["bitfinex","SOLUSD",1747707349970,21.45014481,171.75,171.67,52.47]
["bitfinex","SOLUSD",1747707350270,6.4522,171.78,171.67,52.47]
["bitfinex","SOLUSD",1747707350271,21.45014481,171.76,171.67,52.47]
["bitfinex","SOLUSD",1747707350447,21.45014481,171.72,171.65,2.84979658]
["bitfinex","SOLUSD",1747707350656,21.45014481,171.72,171.66,17.46]
["bitfinex","SOLUSD",1747707350866,18.64964886,171.77,171.67,26.0]
["bitfinex","SOLUSD",1747707351180,21.45014481,171.76,171.66,52.45]
["bitfinex","SOLUSD",1747707351355,5.82173837,171.77,171.69,60.99]
["bitfinex","SOLUSD",1747707351978,27.27188318,171.77,171.69,60.99]
["bitfinex","SOLUSD",1747707352168,41.8262291,171.77,171.69,60.99]
["bitfinex","SOLUSD",1747707352549,5.82173837,171.77,171.7,0.28432314]
["bitfinex","SOLUSD",1747707352764,5.82038298,171.81,171.74,60.99]
["bitfinex","SOLUSD",1747707352962,5.82038298,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747707353184,20.37134043,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747707353354,5.82038298,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747707353554,5.82038298,171.81,171.76,34.99]
["bitfinex","SOLUSD",1747707353767,5.82038298,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747707354666,14.27581241,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747707355171,8.45572869,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747707355581,8.45572869,171.82,171.79,60.99]
["bitfinex","SOLUSD",1747707355876,14.27586992,171.82,171.79,60.99]
["bitfinex","SOLUSD",1747707356175,21.45014481,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747707356371,21.45014481,171.8,171.76,43.46]
["bitfinex","SOLUSD",1747707356555,21.45014481,171.79,171.76,43.46]
["bitfinex","SOLUSD",1747707357090,21.45014481,171.78,171.76,43.46]
["bitfinex","SOLUSD",1747707357262,28.8259805,171.82,171.76,43.46]
["bitfinex","SOLUSD",1747707357587,21.45014481,171.79,171.76,43.46]
["bitfinex","SOLUSD",1747707357884,5.82139946,171.78,171.76,43.46]
["bitfinex","SOLUSD",1747707359061,5.82038298,171.81,171.76,43.46]
["bitfinex","SOLUSD",1747707359465,21.45014481,171.79,171.76,43.46]
["bitfinex","SOLUSD",1747707360171,5.82139946,171.78,171.76,43.46]
["bitfinex","SOLUSD",1747707360882,5.82038298,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747707361282,8.45572869,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747707361474,29.9058735,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747707361791,21.45014481,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747707361968,14.27580818,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747707362283,5.82072176,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747707362877,5.8203875,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747707363088,8.45572869,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747707363989,7.1116625,171.82,171.79,60.99]
["bitfinex","SOLUSD",1747707364598,7.1116625,171.82,171.8,0.28432314]
["bitfinex","SOLUSD",1747707365195,19.24409091,171.83,171.8,0.28432314]
["bitfinex","SOLUSD",1747707366077,19.24409091,171.83,171.82,35.27432314]
["bitfinex","SOLUSD",1747707366401,19.24409091,171.83,171.82,52.73432314]
["bitfinex","SOLUSD",1747707367375,5.8170635,171.91,171.85,26.0]
["bitfinex","SOLUSD",1747707367577,5.8170635,171.91,171.86,34.99]
["bitfinex","SOLUSD",1747707367777,5.8170635,171.91,171.84,20.26]
["bitfinex","SOLUSD",1747707367778,19.24409091,171.92,171.9,34.99]
["bitfinex","SOLUSD",1747707367997,19.24409091,171.92,171.91,26.0]
["bitfinex","SOLUSD",1747707368192,46.51089463,171.92,171.89,17.44]
["bitfinex","SOLUSD",1747707368397,21.45014481,171.9,171.83,17.44]
["bitfinex","SOLUSD",1747707368587,21.45014481,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747707368984,21.45014481,171.87,171.81,17.44]
["bitfinex","SOLUSD",1747707369194,21.45014481,171.82,171.73,6.6652]
["bitfinex","SOLUSD",1747707369377,21.45014481,171.8,171.74,52.43]
["bitfinex","SOLUSD",1747707369578,21.45014481,171.8,171.75,60.99]
["bitfinex","SOLUSD",1747707369985,21.45014481,171.78,171.74,17.44]
["bitfinex","SOLUSD",1747707370189,1.6578,171.84,171.74,17.44]
["bitfinex","SOLUSD",1747707370190,21.45014481,171.79,171.74,17.44]
["bitfinex","SOLUSD",1747707370386,21.45014481,171.76,171.74,17.44]
["bitfinex","SOLUSD",1747707370584,21.45014481,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747707370785,21.45014481,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747707370978,27.27154427,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747707371204,5.82139946,171.78,171.69,17.44]
["bitfinex","SOLUSD",1747707371390,21.45014481,171.73,171.65,20.26]
["bitfinex","SOLUSD",1747707371590,21.45014481,171.72,171.66,17.44]
["bitfinex","SOLUSD",1747707371798,21.45014481,171.71,171.66,17.44]
["bitfinex","SOLUSD",1747707372002,21.45014481,171.7,171.6,20.26]
["bitfinex","SOLUSD",1747707372202,21.45014481,171.7,171.57,6.1445]
["bitfinex","SOLUSD",1747707372203,21.45014481,171.67,171.62,17.46]
["bitfinex","SOLUSD",1747707372404,18.64964886,171.71,171.52,17.90326095]
["bitfinex","SOLUSD",1747707372405,21.45014481,171.63,171.55,17.46]
["bitfinex","SOLUSD",1747707372706,27.27595314,171.65,171.55,17.46]
["bitfinex","SOLUSD",1747707372915,27.27595314,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747707373084,5.82445104,171.69,171.58,26.0]
["bitfinex","SOLUSD",1747707373281,5.82445104,171.69,171.55,52.45]
["bitfinex","SOLUSD",1747707373282,21.45014481,171.68,171.55,52.45]
["bitfinex","SOLUSD",1747707373695,21.45014481,171.68,171.58,26.0]
["bitfinex","SOLUSD",1747707374210,5.8251296,171.67,171.58,26.0]
["bitfinex","SOLUSD",1747707374504,27.27527441,171.67,171.55,52.45]
["bitfinex","SOLUSD",1747707374684,27.27527441,171.67,171.58,26.0]
["bitfinex","SOLUSD",1747707375382,21.45014481,171.65,171.57,0.14216157]
["bitfinex","SOLUSD",1747707375606,27.27527441,171.67,171.57,0.28432314]
["bitfinex","SOLUSD",1747707375809,5.8251296,171.67,171.59,26.0]
["bitfinex","SOLUSD",1747707376386,21.45014481,171.69,171.59,26.0]
["bitfinex","SOLUSD",1747707376683,21.45014481,171.7,171.6,0.28432314]
["bitfinex","SOLUSD",1747707376888,5.82207731,171.76,171.6,0.28432314]
["bitfinex","SOLUSD",1747707377197,27.27222212,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747707378386,5.82207731,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747707378586,21.45014481,171.77,171.67,26.0]
["bitfinex","SOLUSD",1747707378898,5.82190239,171.77,171.67,26.0]
["bitfinex","SOLUSD",1747707379100,5.82133598,171.79,171.69,26.0]
["bitfinex","SOLUSD",1747707379310,27.27148079,171.79,171.69,26.0]
["bitfinex","SOLUSD",1747707379514,5.82133598,171.79,171.69,26.0]
["bitfinex","SOLUSD",1747707379813,21.45014481,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747707380000,21.45014481,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747707381023,5.82275532,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747707381339,21.45014481,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747707381508,5.82139946,171.78,171.69,26.0]
["bitfinex","SOLUSD",1747707381712,27.27154427,171.78,171.69,26.0]
["bitfinex","SOLUSD",1747707382104,5.82139946,171.78,171.69,26.0]
["bitfinex","SOLUSD",1747707382434,5.82106466,171.79,171.7,0.28432314]
["bitfinex","SOLUSD",1747707382635,5.82074032,171.8,171.7,0.28432314]
["bitfinex","SOLUSD",1747707384239,20.28,171.82,171.7,0.28432314]
["bitfinex","SOLUSD",1747707384403,27.26987747,171.83,171.73,26.0]
["bitfinex","SOLUSD",1747707385114,21.45014481,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747707385303,24.46833849,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747707385633,24.46833849,171.86,171.74,17.74432314]
["bitfinex","SOLUSD",1747707385634,21.45014481,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747707385835,21.45014481,171.79,171.74,17.46]
["bitfinex","SOLUSD",1747707386043,21.45014481,171.77,171.67,17.46]
["bitfinex","SOLUSD",1747707386340,18.64964886,171.8,171.7,26.0]
["bitfinex","SOLUSD",1747707386517,21.45014481,171.77,171.71,3.17810484]
["bitfinex","SOLUSD",1747707386732,21.45014481,171.78,171.71,3.17810484]
["bitfinex","SOLUSD",1747707387432,5.82173837,171.77,171.71,3.17810484]
["bitfinex","SOLUSD",1747707388046,27.27188318,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747707388254,5.82173837,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747707388458,21.45014481,171.71,171.6,7.90326095]
["bitfinex","SOLUSD",1747707388671,21.45014481,171.7,171.61,17.46]
["bitfinex","SOLUSD",1747707388964,21.45014481,171.68,171.61,17.46]
["bitfinex","SOLUSD",1747707389134,21.45014481,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747707389336,5.82343349,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747707389538,21.45014481,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747707389740,5.82343349,171.72,171.64,26.0]
["bitfinex","SOLUSD",1747707390341,5.82275532,171.74,171.65,0.28432314]
["bitfinex","SOLUSD",1747707390560,27.27188318,171.77,171.65,0.28432314]
["bitfinex","SOLUSD",1747707391058,27.27188318,171.77,171.67,0.28432314]
["bitfinex","SOLUSD",1747707391667,37.53258494,171.77,171.67,0.28432314]
["bitfinex","SOLUSD",1747707391860,31.71084657,171.83,171.7,0.28432314]
["bitfinex","SOLUSD",1747707392154,37.53021342,171.84,171.74,26.0]
["bitfinex","SOLUSD",1747707392530,5.81936685,171.84,171.75,34.99]
["bitfinex","SOLUSD",1747707392727,31.71084657,171.83,171.75,34.99]
["bitfinex","SOLUSD",1747707392953,5.82004423,171.82,171.75,34.99]
["bitfinex","SOLUSD",1747707394042,5.81936685,171.84,171.75,34.99]
["bitfinex","SOLUSD",1747707394234,37.53021342,171.84,171.75,34.99]
["bitfinex","SOLUSD",1747707394453,5.81936685,171.84,171.75,34.99]
["bitfinex","SOLUSD",1747707394961,37.53021342,171.84,171.75,34.99]
["bitfinex","SOLUSD",1747707395275,31.71084657,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747707395636,31.71084657,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747707396141,31.71084657,171.77,171.71,34.99]
["bitfinex","SOLUSD",1747707396142,18.64964886,171.82,171.71,34.99]
["bitfinex","SOLUSD",1747707396333,18.64964886,171.82,171.72,26.0]
["bitfinex","SOLUSD",1747707396535,20.36778398,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747707396536,37.53021342,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747707396841,31.71084657,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747707397153,31.71084657,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747707397461,29.09346437,171.86,171.74,26.0]
["bitfinex","SOLUSD",1747707397462,19.24409091,171.92,171.77,53.63964886]
["bitfinex","SOLUSD",1747707397649,50.95493748,171.92,171.82,60.99]
["bitfinex","SOLUSD",1747707397834,50.95493748,171.92,171.82,26.0]
["bitfinex","SOLUSD",1747707397835,31.71084657,171.89,171.82,26.0]
["bitfinex","SOLUSD",1747707398032,31.71084657,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747707398247,25.06078851,171.92,171.82,26.0]
["bitfinex","SOLUSD",1747707398248,50.95493748,171.92,171.82,34.99]
["bitfinex","SOLUSD",1747707398565,19.24409091,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747707398741,19.24409091,171.92,171.85,60.99]
["bitfinex","SOLUSD",1747707399767,56.7717326,171.92,171.85,60.99]
["bitfinex","SOLUSD",1747707399946,25.06088603,171.92,171.85,60.99]
["bitfinex","SOLUSD",1747707402545,19.24409091,171.92,171.85,63.8547098]
["bitfinex","SOLUSD",1747707403751,25.06087522,171.92,171.85,63.8547098]
["bitfinex","SOLUSD",1747707404375,25.06087522,171.92,171.85,81.3147098]
["bitfinex","SOLUSD",1747707404571,19.24409091,171.92,171.86,0.28432314]
["bitfinex","SOLUSD",1747707407079,25.06077478,171.92,171.85,81.3147098]
["bitfinex","SOLUSD",1747707407579,19.24409091,171.92,171.85,81.3147098]
["bitfinex","SOLUSD",1747707407977,25.06078043,171.92,171.85,81.3147098]
["bitfinex","SOLUSD",1747707409078,19.24409091,171.92,171.85,81.3147098]
["bitfinex","SOLUSD",1747707409282,19.24409091,171.92,171.86,0.28432314]
["bitfinex","SOLUSD",1747707409883,25.06079872,171.92,171.85,81.3147098]
["bitfinex","SOLUSD",1747707410594,25.06079872,171.92,171.86,17.44]
["bitfinex","SOLUSD",1747707411496,31.71084657,171.9,171.85,2.8647098]
["bitfinex","SOLUSD",1747707411670,21.43573912,171.89,171.82,17.44]
["bitfinex","SOLUSD",1747707411867,21.43573912,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747707412396,5.81835107,171.87,171.82,2.88094221]
["bitfinex","SOLUSD",1747707412585,21.43573912,171.86,171.81,17.44]
["bitfinex","SOLUSD",1747707412784,21.43573912,171.85,171.75,26.0]
["bitfinex","SOLUSD",1747707412973,21.43573912,171.85,171.8,26.0]
["bitfinex","SOLUSD",1747707413287,41.79996788,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747707413889,20.36422876,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747707414080,20.36422876,171.87,171.77,17.44]
["bitfinex","SOLUSD",1747707414802,20.36422876,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747707415301,5.81835107,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747707416492,21.43573912,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747707416994,21.43573912,171.85,171.77,17.44]
["bitfinex","SOLUSD",1747707418395,5.81868963,171.86,171.77,0.28432314]
["bitfinex","SOLUSD",1747707419598,21.43573912,171.86,171.76,43.44]
["bitfinex","SOLUSD",1747707419896,21.43573912,171.85,171.76,43.44]
["bitfinex","SOLUSD",1747707420098,21.43573912,171.85,171.73,4.41502368]
["bitfinex","SOLUSD",1747707420099,21.43573912,171.82,171.73,2.85362368]
["bitfinex","SOLUSD",1747707420283,21.43573912,171.81,171.74,17.44]
["bitfinex","SOLUSD",1747707420500,21.43573912,171.79,171.74,17.44]
["bitfinex","SOLUSD",1747707421425,1.87652314,171.85,171.74,52.43]
["bitfinex","SOLUSD",1747707421426,1.5922,171.85,171.74,52.43]
["bitfinex","SOLUSD",1747707421702,26.95412876,171.87,171.77,6.5649]
["bitfinex","SOLUSD",1747707421703,20.36422876,171.87,171.77,6.5649]
["bitfinex","SOLUSD",1747707421875,5.81835107,171.87,171.77,6.5649]
["bitfinex","SOLUSD",1747707422789,27.25409019,171.87,171.77,6.5649]
["bitfinex","SOLUSD",1747707423483,27.25409019,171.87,171.78,26.0]
["bitfinex","SOLUSD",1747707425400,27.25382255,171.88,171.78,26.0]
["bitfinex","SOLUSD",1747707425780,21.43573912,171.87,171.78,26.0]
["bitfinex","SOLUSD",1747707426118,21.43573912,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747707426281,5.81808343,171.88,171.78,0.28432314]
["bitfinex","SOLUSD",1747707426689,27.25382255,171.88,171.78,0.28432314]
["bitfinex","SOLUSD",1747707427175,5.81808343,171.88,171.78,0.28432314]
["bitfinex","SOLUSD",1747707427786,27.25382255,171.88,171.78,0.28432314]
["bitfinex","SOLUSD",1747707429408,21.43573912,171.87,171.77,60.99]
["bitfinex","SOLUSD",1747707429892,41.79885396,171.88,171.77,60.99]
["bitfinex","SOLUSD",1747707430503,21.43573912,171.87,171.77,141.89]
["bitfinex","SOLUSD",1747707431377,14.54503141,171.88,171.77,106.9]
["bitfinex","SOLUSD",1747707431378,21.43573912,171.85,171.77,106.9]
["bitfinex","SOLUSD",1747707431704,21.43573912,171.88,171.77,26.0]
["bitfinex","SOLUSD",1747707432308,21.43573912,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747707432507,27.25433782,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747707433104,5.8185987,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747707433423,5.3179499,171.89,171.78,0.28432314]
["bitfinex","SOLUSD",1747707433622,26.75368902,171.89,171.78,0.28432314]
["bitfinex","SOLUSD",1747707434608,26.75368902,171.89,171.79,3.19653016]
["bitfinex","SOLUSD",1747707435620,27.25273638,171.91,171.82,26.0]
["bitfinex","SOLUSD",1747707435938,19.24409091,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747707436302,19.24409091,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747707437923,19.24409091,171.92,171.88,60.99]
["bitfinex","SOLUSD",1747707438119,19.24409091,171.92,171.89,0.28432314]
["bitfinex","SOLUSD",1747707439417,19.24409091,171.92,171.88,60.99]
["bitfinex","SOLUSD",1747707439816,19.24409091,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747707440192,19.24409091,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747707440618,19.24409091,171.92,171.88,0.28432314]
["bitfinex","SOLUSD",1747707440819,19.24409091,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747707442012,19.24409091,171.92,171.9,26.0]
["bitfinex","SOLUSD",1747707443039,19.24409091,171.92,171.89,0.28432314]
["bitfinex","SOLUSD",1747707444025,19.24409091,171.92,171.89,0.14216157]
["bitfinex","SOLUSD",1747707444521,19.24409091,171.92,171.88,60.99]
["bitfinex","SOLUSD",1747707445809,19.24409091,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747707447036,19.24409091,171.92,171.91,26.0]
["bitfinex","SOLUSD",1747707447713,19.24409091,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747707447907,25.06076804,171.92,171.84,101.02]
["bitfinex","SOLUSD",1747707448127,25.06076804,171.92,171.85,17.44]
["bitfinex","SOLUSD",1747707448341,46.49650716,171.92,171.85,98.34]
["bitfinex","SOLUSD",1747707448821,19.24409091,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747707449706,25.06077586,171.92,171.85,68.9]
["bitfinex","SOLUSD",1747707449910,19.24409091,171.92,171.85,68.9]
["bitfinex","SOLUSD",1747707450139,19.24409091,171.92,171.86,17.44]
["bitfinex","SOLUSD",1747707450334,19.24409091,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747707450552,19.24409091,171.92,171.9,26.0]
["bitfinex","SOLUSD",1747707451127,19.24409091,171.92,171.9,60.99]
["bitfinex","SOLUSD",1747707452314,19.24409091,171.92,171.91,0.28432314]
["bitfinex","SOLUSD",1747707453330,19.24409091,171.92,171.91,52.71432314]
["bitfinex","SOLUSD",1747707453636,11.63888516,171.92,171.91,52.71432314]
["bitfinex","SOLUSD",1747707456562,11.63888516,171.92,171.91,78.71432314]
["bitfinex","SOLUSD",1747707457063,11.63888516,171.92,171.91,43.44]
["bitfinex","SOLUSD",1747707458954,5.81482295,171.98,171.91,43.44]
["bitfinex","SOLUSD",1747707460341,7.44766826,171.99,171.91,43.44]
["bitfinex","SOLUSD",1747707461164,28.88340738,171.99,171.91,43.44]
["bitfinex","SOLUSD",1747707464171,1.6333,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747707464869,7.44766407,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747707465586,1.6333,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747707466439,7.44766667,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747707466644,1.6333,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747707473287,19.93210815,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747707473599,13.37930815,171.93,171.81,7.92766573]
["bitfinex","SOLUSD",1747707473886,13.37930815,171.89,171.82,26.0]
["bitfinex","SOLUSD",1747707474059,13.37930815,171.89,171.79,41.1749]
["bitfinex","SOLUSD",1747707474265,13.37930815,171.87,171.79,39.72307772]
["bitfinex","SOLUSD",1747707474563,13.37930815,171.84,171.76,34.99]
["bitfinex","SOLUSD",1747707474761,13.37930815,171.84,171.77,3.20497949]
["bitfinex","SOLUSD",1747707475162,5.81970552,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747707475362,13.37930815,171.82,171.77,3.20497949]
["bitfinex","SOLUSD",1747707475553,5.81970552,171.83,171.77,3.20497949]
["bitfinex","SOLUSD",1747707475757,13.37930815,171.81,171.77,3.20497949]
["bitfinex","SOLUSD",1747707475985,13.37930815,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747707476187,11.90523417,171.85,171.74,60.99]
["bitfinex","SOLUSD",1747707476476,13.37930815,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747707476677,13.37930815,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747707477087,13.37930815,171.81,171.74,17.44]
["bitfinex","SOLUSD",1747707477389,13.37930815,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747707477887,11.90497284,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747707478088,21.45414772,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747707478393,7.39376602,171.88,171.74,17.44]
["bitfinex","SOLUSD",1747707478570,18.64964886,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747707478777,21.45414772,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747707478983,21.45414772,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747707479177,21.45414772,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1747707479880,21.45414772,171.9,171.82,0.28432314]
["bitfinex","SOLUSD",1747707480072,21.45414772,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747707480278,1.5407,171.93,171.85,0.28432314]
["bitfinex","SOLUSD",1747707480475,21.45414772,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747707480673,21.45414772,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747707480903,21.45414772,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747707481482,5.81530588,171.96,171.86,26.0]
["bitfinex","SOLUSD",1747707481799,21.45414772,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747707482098,21.45414772,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747707482298,20.35357059,171.96,171.87,26.0]
["bitfinex","SOLUSD",1747707482598,21.45414772,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747707482772,21.45414772,171.91,171.87,26.0]
["bitfinex","SOLUSD",1747707482976,20.35357059,171.96,171.87,26.0]
["bitfinex","SOLUSD",1747707482977,21.45414772,171.9,171.87,26.0]
["bitfinex","SOLUSD",1747707483171,21.45414772,171.89,171.87,26.0]
["bitfinex","SOLUSD",1747707483473,27.27216028,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747707483701,21.45414772,171.85,171.84,26.0]
["bitfinex","SOLUSD",1747707484083,21.45414772,171.85,171.79,34.99]
["bitfinex","SOLUSD",1747707484294,5.81801256,171.88,171.79,34.99]
["bitfinex","SOLUSD",1747707484482,21.45414772,171.85,171.79,34.99]
["bitfinex","SOLUSD",1747707484695,21.45414772,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747707484881,21.45414772,171.84,171.78,34.99]
["bitfinex","SOLUSD",1747707485080,21.45414772,171.84,171.81,26.0]
["bitfinex","SOLUSD",1747707485380,21.45414772,171.82,171.76,34.99]
["bitfinex","SOLUSD",1747707485905,5.81942553,171.84,171.76,34.99]
["bitfinex","SOLUSD",1747707486085,21.45414772,171.83,171.76,34.99]
["bitfinex","SOLUSD",1747707486284,21.45414772,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747707486684,21.45414772,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747707487193,21.45414772,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747707490392,21.45414772,171.84,171.76,60.99]
["bitfinex","SOLUSD",1747707491817,6.1837,171.89,171.8,34.99]
["bitfinex","SOLUSD",1747707492034,21.45414772,171.87,171.8,115.89]
["bitfinex","SOLUSD",1747707492236,21.45414772,171.86,171.8,115.89]
["bitfinex","SOLUSD",1747707493536,21.45414772,171.87,171.8,115.89]
["bitfinex","SOLUSD",1747707494330,21.45414772,171.86,171.8,115.89]
["bitfinex","SOLUSD",1747707494835,21.45414772,171.87,171.8,115.89]
["bitfinex","SOLUSD",1747707496145,5.81740103,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747707496146,21.45414772,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747707496524,21.45414772,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747707496846,21.45414772,171.91,171.85,26.0]
["bitfinex","SOLUSD",1747707497046,21.45414772,171.93,171.85,60.99]
["bitfinex","SOLUSD",1747707497227,21.45414772,171.92,171.85,60.99]
["bitfinex","SOLUSD",1747707498450,24.46568377,171.94,171.85,60.99]
["bitfinex","SOLUSD",1747707498451,21.45414772,171.94,171.85,60.99]
["bitfinex","SOLUSD",1747707498645,21.45414772,171.95,171.86,0.28432314]
["bitfinex","SOLUSD",1747707498824,21.45414772,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747707499328,13.74812662,171.97,171.91,26.0]
["bitfinex","SOLUSD",1747707499521,21.45414772,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747707501237,21.45414772,171.93,171.91,26.0]
["bitfinex","SOLUSD",1747707502151,27.27047984,171.93,171.91,26.0]
["bitfinex","SOLUSD",1747707502350,5.81564408,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747707502555,21.45414772,171.94,171.91,26.0]
["bitfinex","SOLUSD",1747707502932,24.46500806,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747707503245,21.45414772,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747707505350,7.3725733,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747707505548,21.45414772,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747707506541,19.24409091,172.02,171.92,34.99]
["bitfinex","SOLUSD",1747707506859,19.24409091,172.02,171.99,26.0]
["bitfinex","SOLUSD",1747707507250,19.24409091,172.02,171.99,43.44]
["bitfinex","SOLUSD",1747707508249,19.24409091,172.02,171.99,78.43]
["bitfinex","SOLUSD",1747707508447,19.24409091,172.02,171.99,104.1898452]
["bitfinex","SOLUSD",1747707510740,19.24409091,172.02,171.99,105.7824452]
["bitfinex","SOLUSD",1747707511751,19.24409091,172.02,172.01,34.99]
["bitfinex","SOLUSD",1747707513251,19.24409091,172.11,172.08,60.99]
["bitfinex","SOLUSD",1747707513461,19.24409091,172.2,172.13,60.99]
["bitfinex","SOLUSD",1747707515867,19.24409091,172.2,172.14,5.835]
["bitfinex","SOLUSD",1747707516166,19.24409091,172.2,172.18,34.99]
["bitfinex","SOLUSD",1747707516469,19.24409091,172.2,172.09,25.6745]
["bitfinex","SOLUSD",1747707516470,18.64964886,172.18,172.0,6.6419]
["bitfinex","SOLUSD",1747707516643,21.3779636,172.08,172.0,6.6419]
["bitfinex","SOLUSD",1747707516963,21.3779636,172.04,171.97,2.84343328]
["bitfinex","SOLUSD",1747707517148,21.3779636,172.03,171.98,17.42]
["bitfinex","SOLUSD",1747707517352,21.3779636,172.01,171.98,17.42]
["bitfinex","SOLUSD",1747707517656,21.3779636,172.01,171.9,14.64236127]
["bitfinex","SOLUSD",1747707517657,21.3779636,171.99,171.92,17.42]
["bitfinex","SOLUSD",1747707517838,21.3779636,171.95,171.92,17.42]
["bitfinex","SOLUSD",1747707518043,27.97157185,171.98,171.92,17.42]
["bitfinex","SOLUSD",1747707518258,27.19312378,171.97,171.92,17.42]
["bitfinex","SOLUSD",1747707518651,21.3779636,171.95,171.92,17.42]
["bitfinex","SOLUSD",1747707518847,5.81516018,171.97,171.92,17.42]
["bitfinex","SOLUSD",1747707519163,21.3779636,171.96,171.92,17.42]
["bitfinex","SOLUSD",1747707520039,1.6398,172.13,172.01,60.89]
["bitfinex","SOLUSD",1747707520265,21.3779636,172.19,172.06,60.89]
["bitfinex","SOLUSD",1747707520443,40.62205451,172.2,172.11,60.89]
["bitfinex","SOLUSD",1747707520777,19.24409091,172.2,172.11,78.31]
["bitfinex","SOLUSD",1747707521163,21.3779636,172.18,172.11,78.31]
["bitfinex","SOLUSD",1747707521344,21.3779636,172.17,172.11,78.31]
["bitfinex","SOLUSD",1747707521664,31.55744506,172.18,172.11,78.31]
["bitfinex","SOLUSD",1747707522665,5.80764646,172.19,172.11,78.31]
["bitfinex","SOLUSD",1747707522878,37.36509152,172.19,172.11,78.31]
["bitfinex","SOLUSD",1747707523045,31.55744506,172.18,172.11,78.31]
["bitfinex","SOLUSD",1747707525545,31.55744506,172.16,172.11,78.31]
["bitfinex","SOLUSD",1747707526043,31.55744506,172.15,172.11,43.42]
["bitfinex","SOLUSD",1747707526247,5.80806562,172.18,172.11,43.42]
["bitfinex","SOLUSD",1747707526248,31.55744506,172.14,172.11,43.42]
["bitfinex","SOLUSD",1747707526452,31.55744506,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747707528280,31.55744506,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747707528450,31.55744506,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747707529346,31.55744506,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747707529777,31.55744506,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747707531353,31.55744506,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747707531555,31.55744506,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747707532057,19.24409091,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747707532255,19.24409091,172.2,172.12,60.89]
["bitfinex","SOLUSD",1747707532465,31.55744506,172.18,172.14,34.89]
["bitfinex","SOLUSD",1747707533379,50.80153597,172.2,172.14,34.89]
["bitfinex","SOLUSD",1747707533552,50.80153597,172.2,172.12,60.89]
["bitfinex","SOLUSD",1747707533553,31.55744506,172.18,172.12,60.89]
["bitfinex","SOLUSD",1747707534154,19.24409091,172.2,172.12,60.89]
["bitfinex","SOLUSD",1747707534386,50.80153597,172.2,172.12,60.89]
["bitfinex","SOLUSD",1747707535678,19.24409091,172.2,172.12,78.39]
["bitfinex","SOLUSD",1747707537070,19.24409091,172.2,172.18,34.89]
["bitfinex","SOLUSD",1747707537264,19.24409091,172.2,172.19,52.31]
["bitfinex","SOLUSD",1747707537679,19.24409091,172.2,172.19,17.42]
["bitfinex","SOLUSD",1747707539173,19.24409091,172.2,172.19,34.89]
["bitfinex","SOLUSD",1747707539398,19.24409091,172.2,172.19,52.31]
["bitfinex","SOLUSD",1747707540479,19.24409091,172.2,172.19,69.81]
["bitfinex","SOLUSD",1747707541601,12.93143376,172.2,172.19,69.81]
["bitfinex","SOLUSD",1747707541893,4.76954311,172.23,172.22,60.89]
["bitfinex","SOLUSD",1747707543880,19.24409091,172.29,172.22,78.39]
["bitfinex","SOLUSD",1747707544108,19.24409091,172.29,172.27,60.89]
["bitfinex","SOLUSD",1747707544432,19.24409091,172.29,172.28,52.31]
["bitfinex","SOLUSD",1747707546416,46.37384396,172.29,172.28,17.42]
["bitfinex","SOLUSD",1747707546710,46.37384396,172.29,172.19,6.6409]
["bitfinex","SOLUSD",1747707546920,21.32558566,172.26,172.19,6.6409]
["bitfinex","SOLUSD",1747707547080,27.13094078,172.26,172.2,17.4]
["bitfinex","SOLUSD",1747707547396,27.13094078,172.26,172.21,34.89]
["bitfinex","SOLUSD",1747707547710,27.13094078,172.26,172.21,60.89]
["bitfinex","SOLUSD",1747707547911,27.13040959,172.28,172.21,60.89]
["bitfinex","SOLUSD",1747707548526,19.24409091,172.29,172.2,17.4]
["bitfinex","SOLUSD",1747707548527,19.24409091,172.29,172.24,60.89]
["bitfinex","SOLUSD",1747707549632,8.38122851,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747707549806,6.13251758,172.29,172.28,78.29]
["bitfinex","SOLUSD",1747707550122,19.24409091,172.38,172.28,78.29]
["bitfinex","SOLUSD",1747707550333,40.56967657,172.38,172.32,60.89]
["bitfinex","SOLUSD",1747707550502,19.24409091,172.38,172.32,60.89]
["bitfinex","SOLUSD",1747707550825,21.32558566,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747707551313,21.32558566,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747707551520,25.04539415,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747707551828,19.24409091,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747707552010,19.24409091,172.38,172.35,17.4]
["bitfinex","SOLUSD",1747707552818,19.24409091,172.38,172.37,26.0]
["bitfinex","SOLUSD",1747707553020,19.24409091,172.48,172.37,32.2738]
["bitfinex","SOLUSD",1747707553220,19.24409091,172.48,172.37,70.01354009]
["bitfinex","SOLUSD",1747707554110,19.24409091,172.48,172.37,74.68586301]
["bitfinex","SOLUSD",1747707554310,19.24409091,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747707554510,19.24409091,172.48,172.43,37.86]
["bitfinex","SOLUSD",1747707555313,19.24409091,172.48,172.46,26.0]
["bitfinex","SOLUSD",1747707555644,19.24409091,172.57,172.48,26.0]
["bitfinex","SOLUSD",1747707555822,19.24409091,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747707556004,19.24409091,172.57,172.53,17.4]
["bitfinex","SOLUSD",1747707556208,19.24409091,172.57,172.53,43.4]
["bitfinex","SOLUSD",1747707556531,50.65194596,172.57,172.53,17.4]
["bitfinex","SOLUSD",1747707556735,19.24409091,172.57,172.53,17.4]
["bitfinex","SOLUSD",1747707558316,1e-08,172.57,172.53,17.4]
["bitfinex","SOLUSD",1747707558733,1e-08,172.57,172.56,26.0]
["bitfinex","SOLUSD",1747707558935,1e-08,172.57,172.56,46.46]
["bitfinex","SOLUSD",1747707559837,37.20007327,172.65,172.56,46.46]
["bitfinex","SOLUSD",1747707560332,5.79221822,172.65,172.56,46.46]
["bitfinex","SOLUSD",1747707560539,31.40785505,172.59,172.55,17.38]
["bitfinex","SOLUSD",1747707560734,31.40785505,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747707561039,31.40785505,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747707561331,37.20111643,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747707561636,5.79326138,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747707561839,37.19991992,172.65,172.58,26.0]
["bitfinex","SOLUSD",1747707562040,31.40785505,172.59,172.55,43.38]
["bitfinex","SOLUSD",1747707562215,31.40785505,172.56,172.55,17.38]
["bitfinex","SOLUSD",1747707562410,31.40785505,172.56,172.5,17.38]
["bitfinex","SOLUSD",1747707562610,31.40785505,172.52,172.5,17.38]
["bitfinex","SOLUSD",1747707562811,31.40785505,172.51,172.47,17.38]
["bitfinex","SOLUSD",1747707563023,31.40785505,172.5,172.47,17.38]
["bitfinex","SOLUSD",1747707563232,5.79763762,172.49,172.47,17.38]
["bitfinex","SOLUSD",1747707563557,31.40785505,172.49,172.47,17.38]
["bitfinex","SOLUSD",1747707563834,5.79712159,172.5,172.47,17.38]
["bitfinex","SOLUSD",1747707564025,18.64964886,172.54,172.47,17.38]
["bitfinex","SOLUSD",1747707564218,31.40785505,172.5,172.47,17.38]
["bitfinex","SOLUSD",1747707564616,31.40785505,172.49,172.47,17.38]
["bitfinex","SOLUSD",1747707564943,5.79542161,172.55,172.47,17.38]
["bitfinex","SOLUSD",1747707565139,31.40785505,172.51,172.47,17.38]
["bitfinex","SOLUSD",1747707565441,31.40785505,172.5,172.47,17.38]
["bitfinex","SOLUSD",1747707565642,5.79508576,172.56,172.47,17.38]
["bitfinex","SOLUSD",1747707565848,31.40785505,172.54,172.47,43.38]
["bitfinex","SOLUSD",1747707566041,1.5894,172.57,172.47,43.38]
["bitfinex","SOLUSD",1747707566042,1.5894,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747707566226,31.40785505,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747707566730,31.40785505,172.62,172.5,63.94]
["bitfinex","SOLUSD",1747707566974,31.40785505,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747707567138,31.40785505,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747707567338,31.40785505,172.6,172.55,34.89]
["bitfinex","SOLUSD",1747707567639,31.40785505,172.62,172.55,34.89]
["bitfinex","SOLUSD",1747707567839,31.40785505,172.61,172.55,52.27]
["bitfinex","SOLUSD",1747707568735,31.40785505,172.6,172.55,52.27]
["bitfinex","SOLUSD",1747707568938,31.40785505,172.56,172.49,34.89]
["bitfinex","SOLUSD",1747707569119,37.20113549,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747707569315,31.40785505,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747707569517,31.40785505,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747707570242,5.79433387,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747707570445,31.40785505,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747707571124,5.79240037,172.64,172.53,26.0]
["bitfinex","SOLUSD",1747707571324,5.79240037,172.64,172.51,60.89]
["bitfinex","SOLUSD",1747707571325,25.03588354,172.66,172.56,60.89]
["bitfinex","SOLUSD",1747707571533,31.40785505,172.65,172.6,26.0]
["bitfinex","SOLUSD",1747707572033,31.40785505,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747707572442,31.40785505,172.65,172.6,26.0]
["bitfinex","SOLUSD",1747707572911,25.035885,172.66,172.57,52.27]
["bitfinex","SOLUSD",1747707573112,31.40785505,172.61,172.57,52.27]
["bitfinex","SOLUSD",1747707573333,31.40785505,172.58,172.51,34.89]
["bitfinex","SOLUSD",1747707573532,31.40785505,172.59,172.54,17.38]
["bitfinex","SOLUSD",1747707573726,31.40785505,172.6,172.54,43.38]
["bitfinex","SOLUSD",1747707574830,5.79240037,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747707575045,31.40785505,172.64,172.57,60.89]
["bitfinex","SOLUSD",1747707575525,19.24409091,172.66,172.57,60.89]
["bitfinex","SOLUSD",1747707575725,31.40785505,172.65,172.57,60.89]
["bitfinex","SOLUSD",1747707575932,31.40785505,172.61,172.57,26.0]
["bitfinex","SOLUSD",1747707576534,19.24409091,172.66,172.58,26.0]
["bitfinex","SOLUSD",1747707576729,19.24409091,172.66,172.64,60.89]
["bitfinex","SOLUSD",1747707576942,19.24409091,172.66,172.65,52.27]
["bitfinex","SOLUSD",1747707577125,8.61585128,172.66,172.65,52.27]
["bitfinex","SOLUSD",1747707577315,8.61585128,172.66,172.65,17.38]
["bitfinex","SOLUSD",1747707577527,1e-08,172.66,172.65,17.38]
["bitfinex","SOLUSD",1747707577832,4.76954311,172.73,172.65,17.38]
["bitfinex","SOLUSD",1747707578546,4.76954311,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747707579420,10.55900153,172.73,172.68,17.38]
["bitfinex","SOLUSD",1747707579735,31.40785505,172.72,172.68,17.38]
["bitfinex","SOLUSD",1747707579928,36.17739816,172.73,172.68,17.38]
["bitfinex","SOLUSD",1747707580124,4.76954311,172.73,172.68,17.38]
["bitfinex","SOLUSD",1747707580439,4.76954311,172.73,172.71,26.0]
["bitfinex","SOLUSD",1747707581542,4.76954311,172.73,172.71,46.78]
["bitfinex","SOLUSD",1747707582038,4.76954311,172.73,172.7,17.36]
["bitfinex","SOLUSD",1747707582242,36.17739816,172.73,172.69,17.36]
["bitfinex","SOLUSD",1747707582421,36.17739816,172.73,172.69,43.36]
["bitfinex","SOLUSD",1747707582625,4.76954311,172.73,172.69,43.36]
["bitfinex","SOLUSD",1747707583936,10.55900056,172.73,172.69,43.36]
["bitfinex","SOLUSD",1747707584139,4.76954311,172.73,172.69,43.36]
["bitfinex","SOLUSD",1747707585126,41.9667845,172.73,172.69,17.36]
["bitfinex","SOLUSD",1747707585439,31.40785505,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747707585626,31.40785505,172.69,172.65,43.36]
["bitfinex","SOLUSD",1747707585826,31.40785505,172.71,172.65,43.36]
["bitfinex","SOLUSD",1747707586022,1.54,172.72,172.65,43.36]
["bitfinex","SOLUSD",1747707586348,5.79005268,172.71,172.65,17.36]
["bitfinex","SOLUSD",1747707587149,31.40785505,172.7,172.65,17.36]
["bitfinex","SOLUSD",1747707587353,5.79005268,172.71,172.65,43.36]
["bitfinex","SOLUSD",1747707587539,31.40785505,172.69,172.65,43.36]
["bitfinex","SOLUSD",1747707588032,5.79005268,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747707588352,37.19841627,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747707588681,5.79056122,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747707589029,37.19841627,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747707589229,5.79056122,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747707589428,4.76954311,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747707589623,4.76954311,172.73,172.68,60.89]
["bitfinex","SOLUSD",1747707589930,31.40785505,172.69,172.64,34.89]
["bitfinex","SOLUSD",1747707590145,31.40785505,172.65,172.57,20.78]
["bitfinex","SOLUSD",1747707590344,31.40785505,172.62,172.54,6.2891]
["bitfinex","SOLUSD",1747707590529,5.7924461,172.64,172.54,17.36]
["bitfinex","SOLUSD",1747707590530,31.40785505,172.61,172.54,17.36]
["bitfinex","SOLUSD",1747707590750,31.40785505,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747707590929,18.64964886,172.63,172.54,17.36]
["bitfinex","SOLUSD",1747707591147,31.40785505,172.61,172.54,52.25]
["bitfinex","SOLUSD",1747707591344,18.64964886,172.63,172.54,52.25]
["bitfinex","SOLUSD",1747707591629,31.40785505,172.58,172.54,52.25]
["bitfinex","SOLUSD",1747707591840,31.40785505,172.57,172.54,17.36]
["bitfinex","SOLUSD",1747707592042,31.40785505,172.55,172.5,20.78]
["bitfinex","SOLUSD",1747707592262,31.40785505,172.52,172.45,17.36]
["bitfinex","SOLUSD",1747707592470,31.40785505,172.49,172.45,17.36]
["bitfinex","SOLUSD",1747707592848,20.28397565,172.55,172.45,17.36]
["bitfinex","SOLUSD",1747707593031,7.40708492,172.57,172.45,17.36]
["bitfinex","SOLUSD",1747707593247,7.40708492,172.57,172.45,52.25]
["bitfinex","SOLUSD",1747707593668,31.40785505,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747707593837,31.40785505,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747707594032,31.40785505,172.52,172.45,17.36]
["bitfinex","SOLUSD",1747707594353,1.6121,172.57,172.48,26.0]
["bitfinex","SOLUSD",1747707594529,6.4868,172.6,172.48,26.0]
["bitfinex","SOLUSD",1747707594731,31.40785505,172.6,172.48,46.78]
["bitfinex","SOLUSD",1747707595162,31.40785505,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747707595343,31.40785505,172.6,172.52,43.36]
["bitfinex","SOLUSD",1747707595647,31.40785505,172.59,172.52,43.36]
["bitfinex","SOLUSD",1747707595846,31.40785505,172.58,172.52,43.36]
["bitfinex","SOLUSD",1747707596027,1.5429,172.7,172.53,6.6612]
["bitfinex","SOLUSD",1747707596235,31.40785505,172.67,172.59,26.0]
["bitfinex","SOLUSD",1747707596432,31.40785505,172.67,172.59,43.36]
["bitfinex","SOLUSD",1747707596860,31.40785505,172.66,172.59,43.36]
["bitfinex","SOLUSD",1747707597046,5.79113231,172.68,172.59,43.36]
["bitfinex","SOLUSD",1747707597536,31.40785505,172.62,172.53,6.6612]
["bitfinex","SOLUSD",1747707597734,31.40785505,172.61,172.54,43.36]
["bitfinex","SOLUSD",1747707598432,1.5429,172.7,172.57,26.0]
["bitfinex","SOLUSD",1747707598629,24.44037212,172.69,172.58,26.0]
["bitfinex","SOLUSD",1747707598865,31.40785505,172.68,172.58,26.0]
["bitfinex","SOLUSD",1747707599157,32.95075505,172.7,172.58,81.67]
["bitfinex","SOLUSD",1747707599338,1.5429,172.7,172.58,81.67]
["bitfinex","SOLUSD",1747707599861,1.5429,172.7,172.59,3.14816593]
["bitfinex","SOLUSD",1747707600157,1.5429,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747707600356,1.5429,172.7,172.63,17.36]
["bitfinex","SOLUSD",1747707600859,4.76954311,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747707601029,4.76954311,172.73,172.66,60.89]
["bitfinex","SOLUSD",1747707601441,4.76954311,172.73,172.67,3.14816593]
["bitfinex","SOLUSD",1747707601862,36.17739816,172.73,172.67,3.14816593]
["bitfinex","SOLUSD",1747707602163,31.40785505,172.69,172.67,3.14816593]
["bitfinex","SOLUSD",1747707602331,18.64964886,172.72,172.67,3.14816593]
["bitfinex","SOLUSD",1747707602535,31.40785505,172.7,172.67,3.14816593]
["bitfinex","SOLUSD",1747707602755,4.76954311,172.73,172.67,3.14816593]
["bitfinex","SOLUSD",1747707602977,4.76954311,172.73,172.61,78.25]
["bitfinex","SOLUSD",1747707603147,36.17739816,172.73,172.61,78.25]
["bitfinex","SOLUSD",1747707603670,4.76954311,172.73,172.62,0.86330525]
["bitfinex","SOLUSD",1747707604495,31.40785505,172.72,172.63,38.03223934]
["bitfinex","SOLUSD",1747707604647,4.76954311,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747707604845,4.76954311,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747707606046,31.40785505,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747707606239,31.40785505,172.7,172.64,20.78]
["bitfinex","SOLUSD",1747707606450,31.40785505,172.7,172.64,17.36]
["bitfinex","SOLUSD",1747707606645,37.19834211,172.7,172.64,43.36]
["bitfinex","SOLUSD",1747707606845,5.79002301,172.72,172.64,43.36]
["bitfinex","SOLUSD",1747707607061,31.40785505,172.7,172.64,43.36]
["bitfinex","SOLUSD",1747707607649,31.40785505,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747707607843,4.76954311,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747707608663,4.76954311,172.73,172.67,60.89]
["bitfinex","SOLUSD",1747707609270,4.76954311,172.73,172.64,17.36]
["bitfinex","SOLUSD",1747707609271,4.76954311,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747707609647,4.76954311,172.73,172.68,60.89]
["bitfinex","SOLUSD",1747707610162,4.76954311,172.73,172.68,82.37]
["bitfinex","SOLUSD",1747707610465,4.76954311,172.73,172.68,89.52416177]
["bitfinex","SOLUSD",1747707610640,4.76954311,172.73,172.68,88.9453]
["bitfinex","SOLUSD",1747707610838,4.76954311,172.73,172.72,60.89]
["bitfinex","SOLUSD",1747707611070,4.76954311,172.73,172.72,78.25]
["bitfinex","SOLUSD",1747707611458,4.76954311,172.73,172.72,26.0]
["bitfinex","SOLUSD",1747707611655,4.76954311,172.73,172.71,17.36]
["bitfinex","SOLUSD",1747707613271,4.76954311,172.73,172.72,26.0]
["bitfinex","SOLUSD",1747707613970,4.76954311,172.73,172.71,52.25]
["bitfinex","SOLUSD",1747707614655,4.76954311,172.73,172.72,17.36]
["bitfinex","SOLUSD",1747707615266,4.76954311,172.73,172.69,17.36]
["bitfinex","SOLUSD",1747707615468,4.76954311,172.73,172.69,43.36]
["bitfinex","SOLUSD",1747707616353,4.76954311,172.73,172.72,26.0]
["bitfinex","SOLUSD",1747707617350,4.76954311,172.73,172.72,60.89]
["bitfinex","SOLUSD",1747707618384,36.17739816,172.73,172.69,17.36]
["bitfinex","SOLUSD",1747707618555,4.76954311,172.73,172.69,17.36]
["bitfinex","SOLUSD",1747707618951,4.76954311,172.73,172.67,2.84091274]
["bitfinex","SOLUSD",1747707619283,31.40785505,172.69,172.65,17.36]
["bitfinex","SOLUSD",1747707619573,31.40785505,172.71,172.59,8.00046127]
["bitfinex","SOLUSD",1747707619769,31.40785505,172.64,172.61,17.36]
["bitfinex","SOLUSD",1747707619967,31.40785505,172.65,172.61,17.36]
["bitfinex","SOLUSD",1747707620449,25.03253483,172.73,172.61,52.25]
["bitfinex","SOLUSD",1747707620647,36.17739816,172.73,172.61,69.63]
["bitfinex","SOLUSD",1747707620847,4.76954311,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747707621075,4.76954311,172.73,172.68,43.36]
["bitfinex","SOLUSD",1747707621450,4.76954311,172.73,172.64,21.48]
["bitfinex","SOLUSD",1747707621451,31.40785505,172.69,172.64,26.0]
["bitfinex","SOLUSD",1747707621761,31.40785505,172.67,172.64,26.0]
["bitfinex","SOLUSD",1747707622583,31.40785505,172.68,172.64,26.0]
["bitfinex","SOLUSD",1747707622760,24.43936632,172.72,172.64,26.0]
["bitfinex","SOLUSD",1747707622954,10.55893531,172.73,172.64,60.89]
["bitfinex","SOLUSD",1747707623147,4.76954311,172.73,172.64,60.89]
["bitfinex","SOLUSD",1747707623352,4.76954311,172.73,172.64,82.37]
["bitfinex","SOLUSD",1747707623881,4.76954311,172.73,172.7,60.89]
["bitfinex","SOLUSD",1747707624055,4.76954311,172.73,172.71,17.36]
["bitfinex","SOLUSD",1747707624465,36.17739816,172.73,172.71,17.36]
["bitfinex","SOLUSD",1747707625185,31.40785505,172.72,172.62,34.89]
["bitfinex","SOLUSD",1747707625372,31.40785505,172.7,172.65,43.36]
["bitfinex","SOLUSD",1747707625986,31.40785505,172.71,172.65,43.36]
["bitfinex","SOLUSD",1747707626483,4.76954311,172.73,172.65,78.25]
["bitfinex","SOLUSD",1747707628657,4.76954311,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747707628857,10.5590831,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747707629054,41.96693815,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747707629298,4.76954311,172.73,172.69,60.89]
["bitfinex","SOLUSD",1747707632063,16.11800373,172.75,172.74,60.89]
["bitfinex","SOLUSD",1747707632284,16.11800373,172.75,172.74,78.25]
["bitfinex","SOLUSD",1747707632493,16.11800373,172.75,172.74,43.36]
["bitfinex","SOLUSD",1747707632794,16.11800373,172.75,172.74,78.25]
["bitfinex","SOLUSD",1747707633779,16.11800373,172.75,172.74,43.36]
["bitfinex","SOLUSD",1747707633981,16.11800373,172.75,172.74,17.36]
["bitfinex","SOLUSD",1747707634190,47.52585878,172.75,172.69,34.89]
["bitfinex","SOLUSD",1747707634371,31.40785505,172.73,172.65,6.4502]
["bitfinex","SOLUSD",1747707634573,37.19727503,172.73,172.69,26.0]
["bitfinex","SOLUSD",1747707634788,5.78909882,172.74,172.68,17.36]
["bitfinex","SOLUSD",1747707634987,31.40785505,172.73,172.68,43.36]
["bitfinex","SOLUSD",1747707635495,31.40785505,172.73,172.68,17.36]
["bitfinex","SOLUSD",1747707635792,16.11800373,172.75,172.7,34.89]
["bitfinex","SOLUSD",1747707635984,16.11800373,172.75,172.73,26.0]
["bitfinex","SOLUSD",1747707636467,16.11800373,172.75,172.74,17.36]
["bitfinex","SOLUSD",1747707636976,16.11800373,172.75,172.7,17.36]
["bitfinex","SOLUSD",1747707637277,16.11800373,172.75,172.71,34.89]
["bitfinex","SOLUSD",1747707637598,16.11800373,172.75,172.74,26.0]
["bitfinex","SOLUSD",1747707639767,16.11800373,172.75,172.72,43.36]
["bitfinex","SOLUSD",1747707640369,16.11800373,172.75,172.72,78.25]
["bitfinex","SOLUSD",1747707641178,16.11800373,172.75,172.72,52.25]
["bitfinex","SOLUSD",1747707642578,31.40785505,172.73,172.66,34.89]
["bitfinex","SOLUSD",1747707642780,31.40785505,172.73,172.6,6.6391]
["bitfinex","SOLUSD",1747707642781,31.40785505,172.69,172.6,6.6391]
["bitfinex","SOLUSD",1747707643095,31.40785505,172.66,172.59,17.36]
["bitfinex","SOLUSD",1747707643273,31.40785505,172.66,172.6,3.17631008]
["bitfinex","SOLUSD",1747707643884,37.19987944,172.66,172.6,3.17631008]
["bitfinex","SOLUSD",1747707644393,31.40785505,172.65,172.6,3.17631008]
["bitfinex","SOLUSD",1747707644587,5.79202439,172.66,172.6,3.17631008]
["bitfinex","SOLUSD",1747707644588,31.40785505,172.64,172.6,3.17631008]
["bitfinex","SOLUSD",1747707644794,5.79202439,172.66,172.6,3.17631008]
["bitfinex","SOLUSD",1747707645129,31.40785505,172.64,172.57,17.36]
["bitfinex","SOLUSD",1747707645979,5.7927359,172.63,172.57,17.36]
["bitfinex","SOLUSD",1747707646609,37.20059095,172.63,172.57,17.36]
["bitfinex","SOLUSD",1747707647493,31.40785505,172.65,172.57,17.36]
["bitfinex","SOLUSD",1747707647810,31.40785505,172.63,172.57,17.36]
["bitfinex","SOLUSD",1747707647977,5.79307148,172.62,172.57,17.36]
["bitfinex","SOLUSD",1747707648390,37.20092653,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747707648592,37.20092653,172.62,172.54,17.36]
["bitfinex","SOLUSD",1747707648776,31.40785505,172.6,172.53,52.25]
["bitfinex","SOLUSD",1747707649175,31.40785505,172.6,172.53,20.24651]
["bitfinex","SOLUSD",1747707649604,31.40785505,172.61,172.53,20.24651]
["bitfinex","SOLUSD",1747707649792,7.4222712,172.63,172.53,55.13651]
["bitfinex","SOLUSD",1747707650201,38.83012625,172.63,172.53,55.13651]
["bitfinex","SOLUSD",1747707650701,31.40785505,172.62,172.53,55.13651]
["bitfinex","SOLUSD",1747707651203,33.03735505,172.63,172.53,55.13651]
["bitfinex","SOLUSD",1747707651795,1.6295,172.63,172.54,34.89]
["bitfinex","SOLUSD",1747707652192,33.03735505,172.63,172.54,34.89]
["bitfinex","SOLUSD",1747707652608,38.83010004,172.63,172.54,34.89]
["bitfinex","SOLUSD",1747707653004,1.6295,172.63,172.54,34.89]
["bitfinex","SOLUSD",1747707653885,1.6295,172.63,172.53,20.24651]
["bitfinex","SOLUSD",1747707653886,1.6295,172.63,172.55,60.89]
["bitfinex","SOLUSD",1747707654892,7.42236606,172.63,172.55,60.89]
["bitfinex","SOLUSD",1747707655095,28.67241979,172.63,172.55,60.89]
["bitfinex","SOLUSD",1747707655405,21.25005373,172.62,172.53,20.24651]
["bitfinex","SOLUSD",1747707655614,7.42236606,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747707655796,28.67241979,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747707656379,1.6295,172.63,172.56,60.89]
["bitfinex","SOLUSD",1747707659480,27.04189429,172.66,172.56,60.89]
["bitfinex","SOLUSD",1747707659684,28.6966638,172.68,172.56,60.89]
["bitfinex","SOLUSD",1747707659884,1.6553,172.68,172.61,60.89]
["bitfinex","SOLUSD",1747707661812,21.25005373,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747707662114,21.25005373,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747707662418,21.25005373,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747707662601,21.25005373,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747707662800,1.6553,172.68,172.61,60.89]
["bitfinex","SOLUSD",1747707663004,22.90535373,172.68,172.61,60.89]
["bitfinex","SOLUSD",1747707663314,21.25005373,172.7,172.61,60.89]
["bitfinex","SOLUSD",1747707663501,21.25005373,172.69,172.61,60.89]
["bitfinex","SOLUSD",1747707663812,22.88675373,172.72,172.61,60.89]
["bitfinex","SOLUSD",1747707664199,16.11800373,172.75,172.66,60.89]
["bitfinex","SOLUSD",1747707664411,16.11800373,172.75,172.68,34.89]
["bitfinex","SOLUSD",1747707664933,16.11800373,172.75,172.72,34.89]
["bitfinex","SOLUSD",1747707665319,16.11800373,172.75,172.74,60.89]
["bitfinex","SOLUSD",1747707665615,16.11800373,172.75,172.74,78.25]
["bitfinex","SOLUSD",1747707667826,16.11800373,172.75,172.74,43.36]
["bitfinex","SOLUSD",1747707668192,16.11800373,172.75,172.63,18.9867]
["bitfinex","SOLUSD",1747707668391,21.25005373,172.74,172.64,21.42]
["bitfinex","SOLUSD",1747707668589,21.25005373,172.74,172.65,17.36]
["bitfinex","SOLUSD",1747707668809,21.25005373,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747707669015,21.90673489,172.75,172.66,34.89]
["bitfinex","SOLUSD",1747707669395,27.03916456,172.74,172.66,34.89]
["bitfinex","SOLUSD",1747707669717,21.25005373,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747707669911,5.78911083,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747707670224,16.11800373,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747707670225,43.15680765,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747707670411,19.24409091,172.85,172.75,34.89]
["bitfinex","SOLUSD",1747707670599,19.24409091,172.85,172.78,60.89]
["bitfinex","SOLUSD",1747707672047,19.24409091,172.85,172.78,63.82383743]
["bitfinex","SOLUSD",1747707673302,19.24409091,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747707673525,19.24409091,172.85,172.79,43.36]
["bitfinex","SOLUSD",1747707676215,31.30637136,172.83,172.79,17.36]
["bitfinex","SOLUSD",1747707676410,31.30637136,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747707676631,5.78569775,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747707676913,31.30637136,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747707677218,31.30637136,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747707677411,50.55046227,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747707678001,19.24409091,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747707678209,19.24409091,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747707679017,50.55046227,172.85,172.78,2.93383743]
["bitfinex","SOLUSD",1747707679327,31.30637136,172.84,172.79,43.36]
["bitfinex","SOLUSD",1747707679498,19.24409091,172.85,172.79,43.36]
["bitfinex","SOLUSD",1747707679699,50.55046227,172.85,172.79,43.36]
["bitfinex","SOLUSD",1747707679910,19.24409091,172.85,172.79,43.36]
["bitfinex","SOLUSD",1747707681726,19.24409091,172.85,172.79,176.53]
["bitfinex","SOLUSD",1747707684815,19.24409091,172.85,172.79,165.8111]
["bitfinex","SOLUSD",1747707685031,19.24409091,172.85,172.8,0.28432314]
["bitfinex","SOLUSD",1747707689824,19.24409091,172.85,172.79,67.5511]
["bitfinex","SOLUSD",1747707690002,19.24409091,172.85,172.84,34.89]
["bitfinex","SOLUSD",1747707690198,50.55046227,172.85,172.82,34.89]
["bitfinex","SOLUSD",1747707690402,50.55046227,172.85,172.83,17.34]
["bitfinex","SOLUSD",1747707690631,31.30637136,172.84,172.82,17.34]
["bitfinex","SOLUSD",1747707690931,50.55046227,172.85,172.82,43.34]
["bitfinex","SOLUSD",1747707692116,31.30637136,172.84,172.82,17.34]
["bitfinex","SOLUSD",1747707693329,31.30637136,172.84,172.81,26.0]
["bitfinex","SOLUSD",1747707693530,31.30637136,172.84,172.81,17.34]
["bitfinex","SOLUSD",1747707693731,21.20034344,172.84,172.81,17.34]
["bitfinex","SOLUSD",1747707694940,5.78582235,172.84,172.78,17.34]
["bitfinex","SOLUSD",1747707695110,21.20034344,172.8,172.78,17.34]
["bitfinex","SOLUSD",1747707695312,21.20034344,172.8,172.73,21.4]
["bitfinex","SOLUSD",1747707695608,21.20034344,172.78,172.74,17.34]
["bitfinex","SOLUSD",1747707696028,21.20034344,172.78,172.74,43.34]
["bitfinex","SOLUSD",1747707696235,21.20034344,172.76,172.72,2.86631686]
["bitfinex","SOLUSD",1747707696536,38.89971559,172.84,172.71,17.34]
["bitfinex","SOLUSD",1747707696537,20.25006673,172.84,172.71,17.34]
["bitfinex","SOLUSD",1747707696714,26.98786252,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747707696919,21.20034344,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747707697418,21.20034344,172.78,172.72,2.82046772]
["bitfinex","SOLUSD",1747707697619,21.20034344,172.78,172.75,17.34]
["bitfinex","SOLUSD",1747707697805,5.78695112,172.81,172.75,17.34]
["bitfinex","SOLUSD",1747707698005,21.20034344,172.79,172.75,17.34]
["bitfinex","SOLUSD",1747707699335,21.20034344,172.8,172.75,17.34]
["bitfinex","SOLUSD",1747707700032,21.20034344,172.81,172.75,17.34]
["bitfinex","SOLUSD",1747707700232,21.20034344,172.82,172.75,17.34]
["bitfinex","SOLUSD",1747707700416,21.20034344,172.78,172.75,17.34]
["bitfinex","SOLUSD",1747707700609,38.89959099,172.84,172.72,26.0]
["bitfinex","SOLUSD",1747707700610,21.20034344,172.76,172.72,26.0]
["bitfinex","SOLUSD",1747707700813,26.98906878,172.75,172.71,17.34]
["bitfinex","SOLUSD",1747707701031,21.20034344,172.74,172.69,17.34]
["bitfinex","SOLUSD",1747707701232,21.20034344,172.73,172.69,17.34]
["bitfinex","SOLUSD",1747707701461,21.20034344,172.73,172.66,2.91548088]
["bitfinex","SOLUSD",1747707701616,21.20034344,172.72,172.67,43.34]
["bitfinex","SOLUSD",1747707701808,21.20034344,172.68,172.62,17.34]
["bitfinex","SOLUSD",1747707702229,18.64964886,172.75,172.62,17.34]
["bitfinex","SOLUSD",1747707702230,21.20034344,172.69,172.62,17.34]
["bitfinex","SOLUSD",1747707702421,21.20034344,172.71,172.62,17.34]
["bitfinex","SOLUSD",1747707702627,21.20034344,172.74,172.62,20.21441776]
["bitfinex","SOLUSD",1747707702832,26.98943117,172.74,172.65,26.0]
["bitfinex","SOLUSD",1747707703010,21.20034344,172.68,172.62,2.87441776]
["bitfinex","SOLUSD",1747707703215,21.20034344,172.65,172.58,17.34]
["bitfinex","SOLUSD",1747707703449,21.20034344,172.63,172.55,2.86169398]
["bitfinex","SOLUSD",1747707703632,6.5965,172.67,172.54,17.34]
["bitfinex","SOLUSD",1747707703633,21.20034344,172.62,172.54,17.34]
["bitfinex","SOLUSD",1747707703946,21.20034344,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747707704121,21.20034344,172.61,172.54,17.34]
["bitfinex","SOLUSD",1747707704326,1.6257,172.63,172.51,21.16]
["bitfinex","SOLUSD",1747707704327,21.20034344,172.57,172.51,21.16]
["bitfinex","SOLUSD",1747707704552,21.20034344,172.62,172.52,34.00046127]
["bitfinex","SOLUSD",1747707704721,21.20034344,172.59,172.52,8.00046127]
["bitfinex","SOLUSD",1747707705129,5.79307148,172.62,172.52,34.00046127]
["bitfinex","SOLUSD",1747707705325,21.20034344,172.6,172.52,34.00046127]
["bitfinex","SOLUSD",1747707705828,21.20034344,172.6,172.52,8.00046127]
["bitfinex","SOLUSD",1747707706147,21.20034344,172.6,172.51,21.16]
["bitfinex","SOLUSD",1747707706715,21.20034344,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747707706935,21.20034344,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747707707135,21.20034344,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747707707333,21.20034344,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747707707639,21.20034344,172.58,172.5,2.93802972]
["bitfinex","SOLUSD",1747707707826,21.20034344,172.56,172.41,16.11856127]
["bitfinex","SOLUSD",1747707708027,21.20034344,172.52,172.43,21.16]
["bitfinex","SOLUSD",1747707708233,21.20034344,172.52,172.41,14.47756127]
["bitfinex","SOLUSD",1747707708234,21.20034344,172.49,172.41,8.00046127]
["bitfinex","SOLUSD",1747707708441,21.20034344,172.5,172.41,8.00046127]
["bitfinex","SOLUSD",1747707708638,21.20034344,172.51,172.41,8.00046127]
["bitfinex","SOLUSD",1747707709032,21.20034344,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747707709442,21.20034344,172.51,172.4,20.28493449]
["bitfinex","SOLUSD",1747707709758,22.76444344,172.53,172.4,20.28493449]
["bitfinex","SOLUSD",1747707709930,1.5641,172.53,172.41,18.64964886]
["bitfinex","SOLUSD",1747707710118,1.5641,172.53,172.45,0.28432314]
["bitfinex","SOLUSD",1747707710536,1.5641,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747707710719,1.5641,172.53,172.43,26.0]
["bitfinex","SOLUSD",1747707711063,1.5641,172.53,172.44,0.28432314]
["bitfinex","SOLUSD",1747707711237,1.5641,172.53,172.44,18.933972]
["bitfinex","SOLUSD",1747707711423,1.5641,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747707711838,21.20034344,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747707712030,21.20034344,172.52,172.44,21.18]
["bitfinex","SOLUSD",1747707712437,21.20034344,172.52,172.4,20.28493449]
["bitfinex","SOLUSD",1747707712744,1.5641,172.53,172.43,26.0]
["bitfinex","SOLUSD",1747707712933,21.20034344,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747707713132,1.5641,172.53,172.44,0.14216157]
["bitfinex","SOLUSD",1747707713546,22.76444344,172.53,172.44,0.28432314]
["bitfinex","SOLUSD",1747707713747,21.20034344,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747707713947,21.20034344,172.48,172.37,6.313]
["bitfinex","SOLUSD",1747707714120,28.56054646,172.53,172.37,6.313]
["bitfinex","SOLUSD",1747707714121,21.20034344,172.47,172.37,6.313]
["bitfinex","SOLUSD",1747707714324,21.20034344,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747707714622,43.05078004,172.53,172.39,2.91974952]
["bitfinex","SOLUSD",1747707714824,21.20034344,172.49,172.37,6.313]
["bitfinex","SOLUSD",1747707715244,21.20034344,172.49,172.41,26.0]
["bitfinex","SOLUSD",1747707715425,21.20034344,172.49,172.38,17.36]
["bitfinex","SOLUSD",1747707715821,21.20034344,172.49,172.41,26.0]
["bitfinex","SOLUSD",1747707716037,5.79642939,172.52,172.41,26.0]
["bitfinex","SOLUSD",1747707716232,21.20034344,172.49,172.41,26.0]
["bitfinex","SOLUSD",1747707716755,21.20034344,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747707716940,21.20034344,172.5,172.41,26.0]
["bitfinex","SOLUSD",1747707717246,7.36021781,172.53,172.41,26.0]
["bitfinex","SOLUSD",1747707717451,21.20034344,172.52,172.42,34.89]
["bitfinex","SOLUSD",1747707717834,21.20034344,172.51,172.42,34.89]
["bitfinex","SOLUSD",1747707718057,21.20034344,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747707718244,7.36020167,172.53,172.43,26.0]
["bitfinex","SOLUSD",1747707718245,21.20034344,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747707718647,21.20034344,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747707718831,26.9979006,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747707719033,26.99746357,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747707719357,5.7966785,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747707719550,21.20034344,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747707719745,1.5641,172.53,172.43,60.89]
["bitfinex","SOLUSD",1747707719947,1.5641,172.53,172.44,0.28432314]
["bitfinex","SOLUSD",1747707721072,6.2363,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747707721232,1.5623,172.58,172.51,60.89]
["bitfinex","SOLUSD",1747707721631,21.20034344,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747707721832,1.5623,172.58,172.47,38.56]
["bitfinex","SOLUSD",1747707721833,21.20034344,172.54,172.47,17.38]
["bitfinex","SOLUSD",1747707722962,26.9962346,172.54,172.47,17.38]
["bitfinex","SOLUSD",1747707723338,21.20034344,172.51,172.45,26.0]
["bitfinex","SOLUSD",1747707723737,6.4626,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747707723959,5.79542613,172.55,172.45,60.89]
["bitfinex","SOLUSD",1747707724259,27.66294344,172.56,172.45,60.89]
["bitfinex","SOLUSD",1747707725061,33.45813892,172.56,172.45,60.89]
["bitfinex","SOLUSD",1747707725257,6.4626,172.56,172.45,60.89]
["bitfinex","SOLUSD",1747707725580,1.5623,172.58,172.46,18.933972]
["bitfinex","SOLUSD",1747707725873,1.6643,172.63,172.55,34.89]
["bitfinex","SOLUSD",1747707726045,1.6643,172.63,172.56,52.27]
["bitfinex","SOLUSD",1747707726241,1.6643,172.63,172.56,17.38]
["bitfinex","SOLUSD",1747707726441,1.6643,172.63,172.54,60.89]
["bitfinex","SOLUSD",1747707728347,7.45730788,172.63,172.54,60.89]
["bitfinex","SOLUSD",1747707729246,1.6643,172.63,172.54,60.89]
["bitfinex","SOLUSD",1747707729583,38.75251369,172.67,172.54,60.89]
["bitfinex","SOLUSD",1747707729941,31.38380185,172.66,172.54,60.89]
["bitfinex","SOLUSD",1747707730365,7.36871184,172.67,172.54,60.89]
["bitfinex","SOLUSD",1747707730548,38.75251369,172.67,172.54,60.89]
["bitfinex","SOLUSD",1747707731369,1.577,172.67,172.54,60.89]
["bitfinex","SOLUSD",1747707731562,7.36847625,172.67,172.54,60.89]
["bitfinex","SOLUSD",1747707731751,38.7522781,172.67,172.54,60.89]
["bitfinex","SOLUSD",1747707731953,7.36847625,172.67,172.54,60.89]
["bitfinex","SOLUSD",1747707732151,31.38380185,172.66,172.54,60.89]
["bitfinex","SOLUSD",1747707732754,37.17584973,172.66,172.54,60.89]
["bitfinex","SOLUSD",1747707733068,37.17584973,172.66,172.53,17.66432314]
["bitfinex","SOLUSD",1747707733069,31.38380185,172.65,172.53,17.38]
["bitfinex","SOLUSD",1747707733245,31.38380185,172.63,172.53,17.38]
["bitfinex","SOLUSD",1747707733444,31.38380185,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747707734453,31.38380185,172.61,172.53,17.38]
["bitfinex","SOLUSD",1747707734767,37.17748913,172.61,172.53,17.38]
["bitfinex","SOLUSD",1747707735150,37.17748913,172.61,172.52,26.0]
["bitfinex","SOLUSD",1747707735151,31.38380185,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747707735567,31.38380185,172.6,172.51,21.18]
["bitfinex","SOLUSD",1747707736092,5.79407845,172.59,172.51,21.18]
["bitfinex","SOLUSD",1747707736269,37.1778803,172.59,172.51,47.18]
["bitfinex","SOLUSD",1747707736587,37.1778803,172.59,172.5,17.38]
["bitfinex","SOLUSD",1747707736788,37.1778803,172.59,172.5,43.38]
["bitfinex","SOLUSD",1747707737274,31.38380185,172.58,172.5,43.38]
["bitfinex","SOLUSD",1747707737469,31.38380185,172.58,172.45,4.62717772]
["bitfinex","SOLUSD",1747707737470,31.38380185,172.56,172.44,251.77]
["bitfinex","SOLUSD",1747707737681,31.38380185,172.55,172.45,17.38]
["bitfinex","SOLUSD",1747707737873,31.38380185,172.55,172.44,33.89]
["bitfinex","SOLUSD",1747707738071,31.38380185,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747707738272,7.41817468,172.58,172.47,26.0]
["bitfinex","SOLUSD",1747707738598,31.38380185,172.55,172.44,33.89]
["bitfinex","SOLUSD",1747707738901,5.7957575,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747707739265,5.7957575,172.54,172.45,17.38]
["bitfinex","SOLUSD",1747707739470,5.7957575,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747707739989,31.38380185,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747707739990,5.79474995,172.57,172.46,26.0]
["bitfinex","SOLUSD",1747707740195,1.6235,172.58,172.48,26.0]
["bitfinex","SOLUSD",1747707740766,33.00730185,172.58,172.48,26.0]
["bitfinex","SOLUSD",1747707741311,38.8018534,172.58,172.48,26.0]
["bitfinex","SOLUSD",1747707741467,31.38380185,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747707741665,31.38380185,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747707741866,31.38380185,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747707742566,37.17953287,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747707742776,31.38380185,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747707743079,37.17953287,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747707743481,31.38380185,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747707743683,31.38380185,172.53,172.45,43.38]
["bitfinex","SOLUSD",1747707744290,5.79573102,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747707744591,5.79642939,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747707744796,37.18023124,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747707744998,31.38380185,172.51,172.43,39.06]
["bitfinex","SOLUSD",1747707745172,31.38380185,172.51,172.43,17.38]
["bitfinex","SOLUSD",1747707745769,31.38380185,172.51,172.42,43.38]
["bitfinex","SOLUSD",1747707745965,31.38380185,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747707746574,33.01080185,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747707746775,5.79743753,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747707747692,5.79743753,172.49,172.4,43.38]
["bitfinex","SOLUSD",1747707748296,37.18123938,172.49,172.4,43.38]
["bitfinex","SOLUSD",1747707748785,37.18123938,172.49,172.41,3.20524326]
["bitfinex","SOLUSD",1747707749391,31.38380185,172.48,172.41,3.20524326]
["bitfinex","SOLUSD",1747707749891,27.08723177,172.49,172.41,3.20524326]
["bitfinex","SOLUSD",1747707750191,21.28979424,172.48,172.41,3.20524326]
["bitfinex","SOLUSD",1747707750689,21.28979424,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747707750984,21.28979424,172.42,172.35,17.38]
["bitfinex","SOLUSD",1747707751185,18.64964886,172.45,172.35,17.38]
["bitfinex","SOLUSD",1747707751364,20.29456105,172.46,172.32,0.14216157]
["bitfinex","SOLUSD",1747707751563,21.28979424,172.43,172.33,17.38]
["bitfinex","SOLUSD",1747707751767,21.28979424,172.4,172.31,6.5429]
["bitfinex","SOLUSD",1747707751990,21.28979424,172.36,172.3,8.00046127]
["bitfinex","SOLUSD",1747707752192,6.161,172.42,172.3,8.00046127]
["bitfinex","SOLUSD",1747707752193,22.95389424,172.34,172.3,8.00046127]
["bitfinex","SOLUSD",1747707752391,21.28979424,172.31,172.3,8.00046127]
["bitfinex","SOLUSD",1747707752981,27.09328794,172.31,172.3,8.00046127]
["bitfinex","SOLUSD",1747707754279,27.09280128,172.33,172.23,17.38]
["bitfinex","SOLUSD",1747707754592,5.80300704,172.33,172.23,43.38]
["bitfinex","SOLUSD",1747707754790,21.28979424,172.36,172.26,26.0]
["bitfinex","SOLUSD",1747707754974,21.28979424,172.37,172.27,26.0]
["bitfinex","SOLUSD",1747707755181,5.80113702,172.38,172.27,26.0]
["bitfinex","SOLUSD",1747707755394,1.5456,172.39,172.28,0.28432314]
["bitfinex","SOLUSD",1747707755395,7.3464231,172.39,172.28,0.28432314]
["bitfinex","SOLUSD",1747707755593,7.3464231,172.39,172.28,1.73432192]
["bitfinex","SOLUSD",1747707755799,5.80037737,172.41,172.28,1.73432192]
["bitfinex","SOLUSD",1747707756005,5.79979111,172.43,172.32,26.0]
["bitfinex","SOLUSD",1747707756311,28.9884177,172.49,172.36,26.0]
["bitfinex","SOLUSD",1747707756312,21.7,172.49,172.36,26.0]
["bitfinex","SOLUSD",1747707756603,21.28979424,172.48,172.36,26.0]
["bitfinex","SOLUSD",1747707756975,27.08756789,172.48,172.37,1.44999878]
["bitfinex","SOLUSD",1747707757390,5.79777365,172.48,172.37,1.44999878]
["bitfinex","SOLUSD",1747707757590,27.08756789,172.48,172.37,1.44999878]
["bitfinex","SOLUSD",1747707757796,20.29220778,172.48,172.38,1.44999878]
["bitfinex","SOLUSD",1747707757985,31.45228847,172.42,172.38,1.44999878]
["bitfinex","SOLUSD",1747707758306,31.45228847,172.39,172.38,1.44999878]
["bitfinex","SOLUSD",1747707758484,31.45228847,172.39,172.28,17.38]
["bitfinex","SOLUSD",1747707758823,31.45228847,172.36,172.28,43.38]
["bitfinex","SOLUSD",1747707759109,5.80214679,172.35,172.29,1.44958936]
["bitfinex","SOLUSD",1747707759318,5.80214679,172.35,172.29,27.44958936]
["bitfinex","SOLUSD",1747707759683,5.80046403,172.4,172.3,26.0]
["bitfinex","SOLUSD",1747707760290,37.2527525,172.4,172.31,1.44958936]
["bitfinex","SOLUSD",1747707760499,5.80046403,172.4,172.31,1.44958936]
["bitfinex","SOLUSD",1747707760689,37.2527525,172.4,172.31,1.44958936]
["bitfinex","SOLUSD",1747707761004,37.2527525,172.4,172.3,26.0]
["bitfinex","SOLUSD",1747707761495,31.45228847,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747707761698,31.45228847,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747707761899,20.30162412,172.4,172.28,26.0]
["bitfinex","SOLUSD",1747707762209,31.45228847,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747707762408,20.30162412,172.4,172.28,26.0]
["bitfinex","SOLUSD",1747707762587,31.45228847,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747707762787,5.80181016,172.36,172.28,26.0]
["bitfinex","SOLUSD",1747707763384,31.45228847,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747707764096,31.45228847,172.37,172.29,26.0]
["bitfinex","SOLUSD",1747707764287,31.45228847,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747707764493,31.45228847,172.34,172.26,64.98]
["bitfinex","SOLUSD",1747707764695,31.45228847,172.34,172.26,47.58]
["bitfinex","SOLUSD",1747707764899,21.95070178,172.39,172.26,26.0]
["bitfinex","SOLUSD",1747707764900,31.45228847,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747707765999,37.25511103,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747707766200,16.1499746,172.39,172.26,26.0]
["bitfinex","SOLUSD",1747707766505,5.80113702,172.38,172.29,26.0]
["bitfinex","SOLUSD",1747707767004,1.6479,172.39,172.31,26.0]
["bitfinex","SOLUSD",1747707767005,5.80082607,172.39,172.31,26.0]
["bitfinex","SOLUSD",1747707767588,5.79945485,172.43,172.31,26.0]
["bitfinex","SOLUSD",1747707767789,1.6479,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747707767790,5.79917429,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747707768308,37.25146276,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747707768486,37.25073448,172.46,172.36,26.0]
["bitfinex","SOLUSD",1747707769312,31.45228847,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747707769647,31.45228847,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747707769907,31.45228847,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747707770117,31.45228847,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747707770295,31.45228847,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747707770493,31.45228847,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747707771215,37.2514066,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747707771421,5.79777365,172.48,172.38,26.0]
["bitfinex","SOLUSD",1747707772091,37.25006212,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747707772297,38.84003504,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747707772496,38.84003504,172.49,172.36,56.49]
["bitfinex","SOLUSD",1747707772713,38.84003504,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747707773104,37.25039828,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747707773645,5.79810981,172.47,172.36,82.49]
["bitfinex","SOLUSD",1747707774018,37.25039828,172.47,172.36,82.49]
["bitfinex","SOLUSD",1747707774318,5.79810981,172.47,172.37,0.28432314]
["bitfinex","SOLUSD",1747707774523,5.79609343,172.53,172.4,34.89]
["bitfinex","SOLUSD",1747707774709,5.79609343,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747707774908,5.79609343,172.53,172.45,17.4]
["bitfinex","SOLUSD",1747707775411,22.37312118,172.59,172.46,0.28432314]
["bitfinex","SOLUSD",1747707775631,31.45228847,172.55,172.46,0.28432314]
["bitfinex","SOLUSD",1747707775836,31.45228847,172.55,172.45,17.4]
["bitfinex","SOLUSD",1747707776017,31.45228847,172.52,172.45,17.4]
["bitfinex","SOLUSD",1747707776523,31.45228847,172.52,172.44,26.0]
["bitfinex","SOLUSD",1747707776725,31.45228847,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747707776940,31.45228847,172.51,172.42,17.38]
["bitfinex","SOLUSD",1747707777115,37.25039828,172.47,172.42,17.38]
["bitfinex","SOLUSD",1747707777314,31.45228847,172.46,172.39,17.38]
["bitfinex","SOLUSD",1747707777514,31.45228847,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747707777725,5.79810981,172.47,172.39,17.38]
["bitfinex","SOLUSD",1747707778020,37.25039828,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747707778514,5.79810981,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747707780066,37.25039828,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747707780439,1.5499,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747707780919,1.5499,172.49,172.43,1.44857801]
["bitfinex","SOLUSD",1747707781125,33.00218847,172.49,172.43,1.44857801]
["bitfinex","SOLUSD",1747707781534,38.79966671,172.49,172.43,1.44857801]
["bitfinex","SOLUSD",1747707781929,1.6409,172.55,172.44,21.58]
["bitfinex","SOLUSD",1747707782124,1.6409,172.55,172.45,0.14216157]
["bitfinex","SOLUSD",1747707782356,31.45228847,172.54,172.45,34.89]
["bitfinex","SOLUSD",1747707782660,31.45228847,172.5,172.4,0.28432314]
["bitfinex","SOLUSD",1747707782859,31.45228847,172.47,172.46,1.44835665]
["bitfinex","SOLUSD",1747707783528,37.25039828,172.47,172.46,1.44835665]
["bitfinex","SOLUSD",1747707783850,5.79743812,172.49,172.46,1.44835665]
["bitfinex","SOLUSD",1747707784058,5.79743812,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747707784352,37.24972659,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747707784949,31.45228847,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747707785259,31.45228847,172.48,172.43,1.44864528]
["bitfinex","SOLUSD",1747707785736,31.45228847,172.49,172.43,1.44864528]
["bitfinex","SOLUSD",1747707786728,31.45228847,172.5,172.43,1.44864528]
["bitfinex","SOLUSD",1747707786932,37.24871583,172.53,172.44,1.44864528]
["bitfinex","SOLUSD",1747707787129,5.79642736,172.53,172.44,1.44864528]
["bitfinex","SOLUSD",1747707787443,31.45228847,172.52,172.44,1.44864528]
["bitfinex","SOLUSD",1747707787653,5.7967654,172.51,172.44,1.44864528]
["bitfinex","SOLUSD",1747707787835,5.7967654,172.51,172.45,1.44864528]
["bitfinex","SOLUSD",1747707788440,1.6409,172.55,172.46,1.44864528]
["bitfinex","SOLUSD",1747707788639,31.45228847,172.53,172.46,1.44864528]
["bitfinex","SOLUSD",1747707788952,37.24828512,172.54,172.46,1.44864528]
["bitfinex","SOLUSD",1747707789354,38.88866742,172.55,172.47,1.44864528]
["bitfinex","SOLUSD",1747707789556,38.88866742,172.55,172.47,27.44864528]
["bitfinex","SOLUSD",1747707790137,38.88866742,172.55,172.48,1.44864528]
["bitfinex","SOLUSD",1747707790342,31.45228847,172.53,172.48,1.44864528]
["bitfinex","SOLUSD",1747707790553,38.88866742,172.55,172.48,1.44864528]
["bitfinex","SOLUSD",1747707791134,38.88866742,172.55,172.47,26.0]
["bitfinex","SOLUSD",1747707791478,5.7950944,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747707791836,37.24680323,172.58,172.49,26.0]
["bitfinex","SOLUSD",1747707792034,5.79451476,172.58,172.49,26.0]
["bitfinex","SOLUSD",1747707792262,37.24640063,172.59,172.5,27.44795384]
["bitfinex","SOLUSD",1747707792578,1.5177,172.6,172.51,0.28432314]
["bitfinex","SOLUSD",1747707792732,5.79313191,172.62,172.51,0.28432314]
["bitfinex","SOLUSD",1747707792934,31.45228847,172.61,172.51,0.28432314]
["bitfinex","SOLUSD",1747707793359,31.45228847,172.61,172.52,1.44795384]
["bitfinex","SOLUSD",1747707793554,5.79313191,172.62,172.52,1.44795384]
["bitfinex","SOLUSD",1747707793745,5.79313191,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747707795365,37.24542038,172.62,172.55,26.0]
["bitfinex","SOLUSD",1747707795663,31.45228847,172.6,172.54,17.38]
["bitfinex","SOLUSD",1747707795841,31.45228847,172.59,172.54,17.38]
["bitfinex","SOLUSD",1747707796042,20.27581062,172.62,172.54,17.38]
["bitfinex","SOLUSD",1747707796043,31.45228847,172.58,172.54,17.38]
["bitfinex","SOLUSD",1747707796264,31.45228847,172.57,172.54,17.38]
["bitfinex","SOLUSD",1747707796562,31.45228847,172.58,172.54,17.38]
["bitfinex","SOLUSD",1747707797763,31.45228847,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747707797961,31.45228847,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747707798668,37.24703842,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747707798860,5.79474995,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747707799549,5.7934071,172.61,172.51,26.0]
["bitfinex","SOLUSD",1747707799742,16.05252803,172.65,172.52,0.14216157]
["bitfinex","SOLUSD",1747707799944,5.79240037,172.64,172.52,0.14216157]
["bitfinex","SOLUSD",1747707800254,27.04612599,172.64,172.52,0.14216157]
["bitfinex","SOLUSD",1747707800556,5.79240037,172.64,172.54,0.28432314]
["bitfinex","SOLUSD",1747707800764,5.79240037,172.64,172.55,17.38]
["bitfinex","SOLUSD",1747707801443,5.79240037,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747707802255,37.17584826,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747707802455,5.79240037,172.64,172.57,26.0]
["bitfinex","SOLUSD",1747707803466,5.79240037,172.64,172.55,78.27]
["bitfinex","SOLUSD",1747707803674,5.79240037,172.64,172.56,41.0055]
["bitfinex","SOLUSD",1747707805063,31.38344789,172.6,172.53,34.89]
["bitfinex","SOLUSD",1747707806373,31.38344789,172.59,172.52,43.38]
["bitfinex","SOLUSD",1747707806566,14.48100092,172.64,172.49,21.34]
["bitfinex","SOLUSD",1747707806567,31.38344789,172.57,172.49,17.38]
["bitfinex","SOLUSD",1747707806759,1.5468,172.6,172.49,17.38]
["bitfinex","SOLUSD",1747707806965,31.38344789,172.59,172.49,17.38]
["bitfinex","SOLUSD",1747707807207,31.38344789,172.59,172.49,43.38]
["bitfinex","SOLUSD",1747707807359,31.38344789,172.59,172.5,1.4478842]
["bitfinex","SOLUSD",1747707807678,5.79441418,172.58,172.5,36.1978842]
["bitfinex","SOLUSD",1747707808080,5.79441418,172.58,172.51,1.4478842]
["bitfinex","SOLUSD",1747707808463,5.79392258,172.6,172.53,26.0]
["bitfinex","SOLUSD",1747707809488,31.38344789,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747707809985,31.38344789,172.57,172.51,1.4478842]
["bitfinex","SOLUSD",1747707810208,31.38344789,172.58,172.51,1.4478842]
["bitfinex","SOLUSD",1747707810481,31.38344789,172.59,172.51,1.4478842]
["bitfinex","SOLUSD",1747707810699,31.38344789,172.59,172.51,0.9478842]
["bitfinex","SOLUSD",1747707811383,5.79441418,172.58,172.51,0.9478842]
["bitfinex","SOLUSD",1747707811683,5.79441418,172.58,172.5,60.75]
["bitfinex","SOLUSD",1747707812778,5.79307148,172.62,172.51,0.14216157]
["bitfinex","SOLUSD",1747707812973,5.79307148,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747707812974,31.38344789,172.61,172.53,26.0]
["bitfinex","SOLUSD",1747707813458,37.17651937,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747707813964,14.48128619,172.64,172.54,0.14216157]
["bitfinex","SOLUSD",1747707813965,37.17584826,172.64,172.54,0.14216157]
["bitfinex","SOLUSD",1747707814383,5.79240037,172.64,172.54,0.28432314]
["bitfinex","SOLUSD",1747707814883,5.79211806,172.65,172.54,0.28432314]
["bitfinex","SOLUSD",1747707815198,1.5632,172.7,172.58,60.75]
["bitfinex","SOLUSD",1747707815199,32.94664789,172.7,172.58,60.75]
["bitfinex","SOLUSD",1747707815388,32.94664789,172.7,172.6,35.03432314]
["bitfinex","SOLUSD",1747707815389,1.5632,172.7,172.6,35.03432314]
["bitfinex","SOLUSD",1747707815983,1.5632,172.7,172.62,34.75]
["bitfinex","SOLUSD",1747707816298,31.38344789,172.72,172.62,34.75]
["bitfinex","SOLUSD",1747707816800,5.78837693,172.76,172.69,26.0]
["bitfinex","SOLUSD",1747707817099,31.38344789,172.8,172.7,52.13]
["bitfinex","SOLUSD",1747707817288,8.2102,172.83,172.7,54.99078807]
["bitfinex","SOLUSD",1747707817468,31.38344789,172.8,172.7,20.24078807]
["bitfinex","SOLUSD",1747707817663,1.5716,172.83,172.73,26.0]
["bitfinex","SOLUSD",1747707818305,5.78569775,172.84,172.74,0.28432314]
["bitfinex","SOLUSD",1747707818459,37.16914564,172.84,172.74,0.28432314]
["bitfinex","SOLUSD",1747707818664,5.78569775,172.84,172.74,0.28432314]
["bitfinex","SOLUSD",1747707819667,31.38344789,172.83,172.74,0.28432314]
["bitfinex","SOLUSD",1747707820185,5.78569775,172.84,172.74,0.28432314]
["bitfinex","SOLUSD",1747707820388,31.38344789,172.83,172.74,0.28432314]
["bitfinex","SOLUSD",1747707820894,5.78636731,172.82,172.74,0.28432314]
["bitfinex","SOLUSD",1747707821061,37.16941309,172.84,172.74,0.28432314]
["bitfinex","SOLUSD",1747707821602,31.38344789,172.83,172.74,0.28432314]
["bitfinex","SOLUSD",1747707822266,31.38344789,172.82,172.74,0.28432314]
["bitfinex","SOLUSD",1747707822469,31.38344789,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747707822801,5.7859652,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747707822961,31.38344789,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747707823766,5.7859652,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747707824067,19.24409091,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747707824895,25.02955052,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747707825099,19.24409091,172.85,172.79,17.36]
["bitfinex","SOLUSD",1747707825591,19.24409091,172.85,172.8,0.28432314]
["bitfinex","SOLUSD",1747707825776,19.24409091,172.85,172.81,17.36]
["bitfinex","SOLUSD",1747707826369,40.44297111,172.85,172.81,17.36]
["bitfinex","SOLUSD",1747707826567,19.24409091,172.85,172.8,17.36]
["bitfinex","SOLUSD",1747707827081,19.24409091,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747707827481,46.22849505,172.85,172.8,17.36]
["bitfinex","SOLUSD",1747707827789,21.1988802,172.84,172.8,17.36]
["bitfinex","SOLUSD",1747707827987,19.24409091,172.85,172.8,17.36]
["bitfinex","SOLUSD",1747707828284,19.24409091,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747707828597,19.24409091,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747707828886,19.24409091,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747707833593,19.24409091,172.85,172.83,60.75]
["bitfinex","SOLUSD",1747707835875,40.44297111,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747707836201,46.22837965,172.85,172.79,60.75]
["bitfinex","SOLUSD",1747707836507,19.24409091,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747707837973,25.02955624,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747707838395,46.22843644,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747707838579,21.1988802,172.84,172.81,26.0]
["bitfinex","SOLUSD",1747707840303,21.1988802,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747707840474,25.02952788,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747707840677,21.1988802,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747707841005,21.1988802,172.84,172.78,17.34]
["bitfinex","SOLUSD",1747707841493,19.24409091,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747707841890,25.02949056,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747707842080,46.22837076,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747707842491,46.22837076,172.85,172.78,52.09]
["bitfinex","SOLUSD",1747707842680,46.22837076,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747707842877,25.02949056,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747707843095,21.1988802,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747707843296,25.0295627,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747707843595,21.1988802,172.8,172.71,222.7538]
["bitfinex","SOLUSD",1747707843817,21.1988802,172.79,172.75,17.34]
["bitfinex","SOLUSD",1747707844306,21.1988802,172.78,172.71,245.5938]
["bitfinex","SOLUSD",1747707844487,21.1988802,172.78,172.74,17.34]
["bitfinex","SOLUSD",1747707845698,26.98661503,172.78,172.74,17.34]
["bitfinex","SOLUSD",1747707846203,21.1988802,172.77,172.74,17.34]
["bitfinex","SOLUSD",1747707846906,21.1988802,172.76,172.7,2.86078807]
["bitfinex","SOLUSD",1747707847095,21.1988802,172.74,172.69,17.34]
["bitfinex","SOLUSD",1747707847297,21.1988802,172.74,172.69,20.18289749]
["bitfinex","SOLUSD",1747707847675,26.98805009,172.74,172.58,8.00046127]
["bitfinex","SOLUSD",1747707847879,21.1988802,172.69,172.59,46.3203]
["bitfinex","SOLUSD",1747707848088,21.1988802,172.69,172.6,36.1967661]
["bitfinex","SOLUSD",1747707848294,21.1988802,172.7,172.61,0.28432314]
["bitfinex","SOLUSD",1747707848480,21.1988802,172.7,172.6,43.82311134]
["bitfinex","SOLUSD",1747707848679,21.1988802,172.69,172.6,43.82311134]
["bitfinex","SOLUSD",1747707848892,21.1988802,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747707849098,21.1988802,172.68,172.6,43.82311134]
["bitfinex","SOLUSD",1747707849380,5.79038795,172.7,172.61,27.4467661]
["bitfinex","SOLUSD",1747707849585,21.1988802,172.69,172.61,1.4467661]
["bitfinex","SOLUSD",1747707849805,21.1988802,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747707849984,5.79038795,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747707850180,21.1988802,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747707850379,26.98982348,172.69,172.59,46.3203]
["bitfinex","SOLUSD",1747707850583,26.98982348,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747707851188,5.78904712,172.74,172.62,26.0]
["bitfinex","SOLUSD",1747707851384,7.39975073,172.75,172.64,0.14216157]
["bitfinex","SOLUSD",1747707851603,1.611,172.75,172.64,0.28432314]
["bitfinex","SOLUSD",1747707851801,1.611,172.75,172.66,0.28432314]
["bitfinex","SOLUSD",1747707851999,1.611,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747707852891,1.6248,172.8,172.7,26.0]
["bitfinex","SOLUSD",1747707853088,21.1988802,172.79,172.71,1.44634192]
["bitfinex","SOLUSD",1747707853486,21.1988802,172.79,172.7,26.0]
["bitfinex","SOLUSD",1747707854295,21.1988802,172.78,172.7,26.0]
["bitfinex","SOLUSD",1747707855111,21.1988802,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747707856392,21.1988802,172.77,172.71,1.44616164]
["bitfinex","SOLUSD",1747707856600,21.1988802,172.76,172.71,27.44616164]
["bitfinex","SOLUSD",1747707856797,21.1988802,172.75,172.71,1.44616164]
["bitfinex","SOLUSD",1747707857101,5.78813972,172.77,172.71,1.44616164]
["bitfinex","SOLUSD",1747707857282,21.1988802,172.75,172.71,1.44616164]
["bitfinex","SOLUSD",1747707857487,21.1988802,172.74,172.67,26.0]
["bitfinex","SOLUSD",1747707857912,21.1988802,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747707858113,21.1988802,172.72,172.64,6.6525]
["bitfinex","SOLUSD",1747707858410,21.1988802,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747707858614,21.1988802,172.68,172.63,17.36]
["bitfinex","SOLUSD",1747707858922,21.1988802,172.69,172.64,3.19183587]
["bitfinex","SOLUSD",1747707859224,1.5785,172.75,172.65,34.75]
["bitfinex","SOLUSD",1747707859421,1.5785,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747707859591,21.1988802,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747707859912,21.1988802,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747707860210,21.1988802,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747707860423,21.1988802,172.72,172.64,17.36]
["bitfinex","SOLUSD",1747707860633,21.1988802,172.71,172.64,43.36]
["bitfinex","SOLUSD",1747707861006,21.1988802,172.72,172.64,43.36]
["bitfinex","SOLUSD",1747707861416,21.1988802,172.72,172.65,3.1964102]
["bitfinex","SOLUSD",1747707861713,21.1988802,172.73,172.65,3.1964102]
["bitfinex","SOLUSD",1747707862217,21.1988802,172.72,172.65,3.1964102]
["bitfinex","SOLUSD",1747707862411,21.1988802,172.73,172.65,3.1964102]
["bitfinex","SOLUSD",1747707862713,21.1988802,172.74,172.66,3.1964102]
["bitfinex","SOLUSD",1747707863218,22.7773802,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747707863520,28.56623493,172.75,172.67,26.0]
["bitfinex","SOLUSD",1747707863722,1.5785,172.75,172.67,34.75]
["bitfinex","SOLUSD",1747707863931,1.5785,172.75,172.68,29.1964102]
["bitfinex","SOLUSD",1747707864630,26.98731765,172.76,172.68,29.1964102]
["bitfinex","SOLUSD",1747707864943,1.5927,172.84,172.7,34.75]
["bitfinex","SOLUSD",1747707865092,19.24409091,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747707867342,19.24409091,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747707867615,19.24409091,172.85,172.84,6.50712314]
["bitfinex","SOLUSD",1747707868028,19.24409091,172.85,172.84,9.44584163]
["bitfinex","SOLUSD",1747707868323,21.1988802,172.96,172.87,26.0]
["bitfinex","SOLUSD",1747707868526,21.1988802,172.97,172.88,26.28432314]
["bitfinex","SOLUSD",1747707868704,1.601,172.99,172.89,17.36]
["bitfinex","SOLUSD",1747707869015,6.993999,173.0,172.89,18.9722]
["bitfinex","SOLUSD",1747707869320,6.993999,173.0,172.92,26.0]
["bitfinex","SOLUSD",1747707869628,6.993999,173.0,172.9,0.14216157]
["bitfinex","SOLUSD",1747707869813,21.1988802,172.99,172.91,17.36]
["bitfinex","SOLUSD",1747707870125,21.1988802,172.98,172.91,17.36]
["bitfinex","SOLUSD",1747707870312,6.993999,173.0,172.9,3.17122616]
["bitfinex","SOLUSD",1747707870631,21.1988802,172.95,172.9,3.17122616]
["bitfinex","SOLUSD",1747707870800,21.1988802,172.94,172.9,3.17122616]
["bitfinex","SOLUSD",1747707871425,20.23238337,172.99,172.9,3.17122616]
["bitfinex","SOLUSD",1747707871607,21.1988802,172.93,172.85,17.36]
["bitfinex","SOLUSD",1747707871997,21.1988802,172.92,172.84,6.2228]
["bitfinex","SOLUSD",1747707872326,21.1988802,172.94,172.84,6.2228]
["bitfinex","SOLUSD",1747707872493,21.1988802,172.94,172.85,0.28432314]
["bitfinex","SOLUSD",1747707872801,26.98089812,172.95,172.86,26.0]
["bitfinex","SOLUSD",1747707873007,21.1988802,172.91,172.83,17.36]
["bitfinex","SOLUSD",1747707873203,21.1988802,172.9,172.83,17.36]
["bitfinex","SOLUSD",1747707873426,21.1988802,172.9,172.81,30.07635631]
["bitfinex","SOLUSD",1747707873624,21.1988802,172.89,172.81,44.48]
["bitfinex","SOLUSD",1747707873937,21.1988802,172.9,172.81,44.48]
["bitfinex","SOLUSD",1747707874231,21.1988802,172.91,172.81,44.48]
["bitfinex","SOLUSD",1747707874403,5.78368999,172.9,172.81,44.48]
["bitfinex","SOLUSD",1747707874806,5.78368999,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747707875203,20.24291497,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747707875421,21.1988802,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747707875615,41.44179517,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747707875933,21.1988802,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747707876110,20.24291497,172.9,172.81,26.0]
["bitfinex","SOLUSD",1747707876111,21.1988802,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747707876494,5.7846937,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747707876716,5.7846937,172.87,172.79,23.4918]
["bitfinex","SOLUSD",1747707876922,5.7846937,172.87,172.79,6.1518]
["bitfinex","SOLUSD",1747707877421,20.24642795,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747707877616,5.7846937,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747707878923,14.45928508,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747707879222,21.1988802,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747707879604,14.45928508,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747707879808,21.1988802,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747707880108,14.45928508,172.9,172.82,26.0]
["bitfinex","SOLUSD",1747707880313,21.1988802,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747707881014,5.78435909,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747707882514,26.98323929,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747707883221,26.98323929,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747707883417,5.78435909,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747707883723,5.78435909,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747707884610,5.78402452,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747707884809,26.98290472,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747707885643,5.78302105,172.92,172.83,0.28432314]
["bitfinex","SOLUSD",1747707886515,5.78302105,172.92,172.82,26.0]
["bitfinex","SOLUSD",1747707886729,26.98190125,172.92,172.82,26.0]
["bitfinex","SOLUSD",1747707887334,21.1988802,172.91,172.82,26.0]
["bitfinex","SOLUSD",1747707887504,21.1988802,172.9,172.83,34.75]
["bitfinex","SOLUSD",1747707888527,21.1988802,172.89,172.83,26.0]
["bitfinex","SOLUSD",1747707888730,21.1988802,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747707889034,21.1988802,172.87,172.8,34.75]
["bitfinex","SOLUSD",1747707889329,21.1988802,172.87,172.79,23.4918]
["bitfinex","SOLUSD",1747707889529,21.1988802,172.85,172.79,17.34]
["bitfinex","SOLUSD",1747707889712,21.1988802,172.85,172.79,43.34]
["bitfinex","SOLUSD",1747707890831,5.78507951,172.86,172.79,43.34]
["bitfinex","SOLUSD",1747707891012,22.7064802,172.87,172.79,78.09]
["bitfinex","SOLUSD",1747707891713,21.1988802,172.86,172.79,78.09]
["bitfinex","SOLUSD",1747707891933,7.29230628,172.87,172.79,78.09]
["bitfinex","SOLUSD",1747707892126,26.98404208,172.86,172.79,78.09]
["bitfinex","SOLUSD",1747707892435,26.98404208,172.86,172.79,60.75]
["bitfinex","SOLUSD",1747707893515,5.78516188,172.86,172.79,60.75]
["bitfinex","SOLUSD",1747707893819,26.98404208,172.86,172.79,60.75]
["bitfinex","SOLUSD",1747707894242,5.78516188,172.86,172.79,60.75]
["bitfinex","SOLUSD",1747707894433,26.98404208,172.86,172.79,60.75]
["bitfinex","SOLUSD",1747707895046,21.1988802,172.82,172.76,34.75]
["bitfinex","SOLUSD",1747707895213,21.1988802,172.79,172.73,17.34]
["bitfinex","SOLUSD",1747707895411,21.1988802,172.79,172.73,43.34]
["bitfinex","SOLUSD",1747707895616,18.64964886,172.85,172.73,43.34]
["bitfinex","SOLUSD",1747707895821,21.1988802,172.75,172.68,17.34]
["bitfinex","SOLUSD",1747707896011,21.1988802,172.75,172.69,34.75]
["bitfinex","SOLUSD",1747707896239,21.1988802,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747707896538,21.1988802,172.77,172.69,34.75]
["bitfinex","SOLUSD",1747707897037,5.78603251,172.83,172.69,34.75]
["bitfinex","SOLUSD",1747707897215,5.78603251,172.83,172.7,26.0]
["bitfinex","SOLUSD",1747707897216,21.1988802,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747707897422,5.78603251,172.83,172.71,34.75]
["bitfinex","SOLUSD",1747707897423,21.1988802,172.78,172.71,34.75]
["bitfinex","SOLUSD",1747707898154,21.1988802,172.77,172.71,34.75]
["bitfinex","SOLUSD",1747707898438,21.1988802,172.79,172.71,34.75]
["bitfinex","SOLUSD",1747707898827,21.1988802,172.79,172.75,6.99781301]
["bitfinex","SOLUSD",1747707899029,21.1988802,172.79,172.71,34.75]
["bitfinex","SOLUSD",1747707899344,5.78645097,172.82,172.71,34.75]
["bitfinex","SOLUSD",1747707899545,21.1988802,172.8,172.71,34.75]
["bitfinex","SOLUSD",1747707899724,21.1988802,172.79,172.71,34.75]
["bitfinex","SOLUSD",1747707900050,21.1988802,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747707900646,21.1988802,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747707901144,21.1988802,172.79,172.71,34.75]
["bitfinex","SOLUSD",1747707901445,21.1988802,172.79,172.69,60.75]
["bitfinex","SOLUSD",1747707901446,21.1988802,172.74,172.69,60.75]
["bitfinex","SOLUSD",1747707901748,21.1988802,172.72,172.66,17.34]
["bitfinex","SOLUSD",1747707902041,1.5089,172.75,172.66,43.34]
["bitfinex","SOLUSD",1747707902249,21.1988802,172.71,172.66,43.34]
["bitfinex","SOLUSD",1747707902540,1.5089,172.75,172.66,43.34]
["bitfinex","SOLUSD",1747707902747,21.1988802,172.7,172.63,17.34]
["bitfinex","SOLUSD",1747707902957,21.1988802,172.67,172.61,7.92432113]
["bitfinex","SOLUSD",1747707903256,11.93628795,172.7,172.61,7.92432113]
["bitfinex","SOLUSD",1747707903431,21.1988802,172.65,172.61,7.92432113]
["bitfinex","SOLUSD",1747707903625,21.1988802,172.64,172.61,7.92432113]
["bitfinex","SOLUSD",1747707904328,21.1988802,172.63,172.61,7.92432113]
["bitfinex","SOLUSD",1747707905035,21.1988802,172.64,172.61,7.92432113]
["bitfinex","SOLUSD",1747707905423,21.1988802,172.65,172.61,7.92432113]
["bitfinex","SOLUSD",1747707906119,1.6397,172.71,172.61,7.92432113]
["bitfinex","SOLUSD",1747707906422,1.6397,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747707907321,22.8385802,172.71,172.64,26.0]
["bitfinex","SOLUSD",1747707907521,21.1988802,172.69,172.64,26.0]
["bitfinex","SOLUSD",1747707907722,21.1988802,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747707907921,21.1988802,172.67,172.62,26.0]
["bitfinex","SOLUSD",1747707908345,7.42991473,172.71,172.62,26.0]
["bitfinex","SOLUSD",1747707908537,21.1988802,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747707909245,21.1988802,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747707909441,5.79038795,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747707909748,21.1988802,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747707910246,21.1988802,172.68,172.61,7.92432113]
["bitfinex","SOLUSD",1747707910433,21.1988802,172.69,172.61,7.92432113]
["bitfinex","SOLUSD",1747707910640,1.5024,172.77,172.64,26.0]
["bitfinex","SOLUSD",1747707910843,26.9875593,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747707911228,21.1988802,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747707911441,21.1988802,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747707911849,21.1988802,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747707912551,5.7886791,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747707912738,21.1988802,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747707913051,22.7164802,172.81,172.69,0.28432314]
["bitfinex","SOLUSD",1747707913451,21.1988802,172.8,172.69,0.28432314]
["bitfinex","SOLUSD",1747707914647,26.98592369,172.8,172.69,0.28432314]
["bitfinex","SOLUSD",1747707915045,5.78704349,172.8,172.69,0.28432314]
["bitfinex","SOLUSD",1747707915244,26.98592369,172.8,172.69,0.28432314]
["bitfinex","SOLUSD",1747707916551,1.5176,172.81,172.69,1.85802314]
["bitfinex","SOLUSD",1747707916757,1.5176,172.81,172.73,34.75]
["bitfinex","SOLUSD",1747707917057,28.50329744,172.81,172.73,34.75]
["bitfinex","SOLUSD",1747707917664,21.1988802,172.8,172.73,34.75]
["bitfinex","SOLUSD",1747707918042,26.98617141,172.8,172.73,34.75]
["bitfinex","SOLUSD",1747707918256,21.1988802,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747707918567,21.1988802,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747707918743,5.78729121,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747707918951,21.1988802,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747707919563,7.30432384,172.81,172.72,60.75]
["bitfinex","SOLUSD",1747707919864,28.50320404,172.81,172.72,60.75]
["bitfinex","SOLUSD",1747707920063,7.30432384,172.81,172.72,60.75]
["bitfinex","SOLUSD",1747707920263,21.1988802,172.83,172.73,0.28432314]
["bitfinex","SOLUSD",1747707921365,21.1988802,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747707922166,5.78569775,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747707922369,1.6641,172.9,172.78,78.11]
["bitfinex","SOLUSD",1747707922878,21.1988802,172.88,172.78,78.11]
["bitfinex","SOLUSD",1747707923048,21.1988802,172.86,172.78,78.11]
["bitfinex","SOLUSD",1747707923246,21.1988802,172.84,172.78,43.36]
["bitfinex","SOLUSD",1747707923545,21.1988802,172.83,172.78,43.36]
["bitfinex","SOLUSD",1747707923948,18.64964886,172.88,172.78,43.36]
["bitfinex","SOLUSD",1747707924149,21.1988802,172.84,172.78,43.36]
["bitfinex","SOLUSD",1747707924348,26.98490886,172.84,172.78,43.36]
["bitfinex","SOLUSD",1747707924866,26.98490886,172.84,172.78,17.36]
["bitfinex","SOLUSD",1747707925060,21.1988802,172.82,172.78,17.36]
["bitfinex","SOLUSD",1747707925869,21.1988802,172.82,172.75,60.75]
["bitfinex","SOLUSD",1747707926466,5.78670215,172.81,172.75,60.75]
["bitfinex","SOLUSD",1747707928168,5.78670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747707928373,26.98558235,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747707929390,21.1988802,172.8,172.73,43.36]
["bitfinex","SOLUSD",1747707930070,21.1988802,172.78,172.73,43.36]
["bitfinex","SOLUSD",1747707930245,1.5399,172.8,172.73,43.36]
["bitfinex","SOLUSD",1747707930246,21.1988802,172.77,172.73,43.36]
["bitfinex","SOLUSD",1747707930443,21.1988802,172.77,172.73,17.36]
["bitfinex","SOLUSD",1747707930946,21.1988802,172.78,172.7,34.75]
["bitfinex","SOLUSD",1747707931154,21.1988802,172.78,172.7,60.75]
["bitfinex","SOLUSD",1747707931450,5.7880419,172.77,172.7,60.75]
["bitfinex","SOLUSD",1747707931652,5.7880419,172.77,172.71,3.20035205]
["bitfinex","SOLUSD",1747707932550,26.9869221,172.77,172.71,3.20035205]
["bitfinex","SOLUSD",1747707933270,21.1988802,172.77,172.71,3.20035205]
["bitfinex","SOLUSD",1747707933660,21.1988802,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747707933973,21.1988802,172.75,172.66,6.2344]
["bitfinex","SOLUSD",1747707934148,23.2046256,172.78,172.63,6.2427]
["bitfinex","SOLUSD",1747707934355,4.55497674,172.78,172.66,26.0]
["bitfinex","SOLUSD",1747707934575,4.55497674,172.78,172.67,0.14216157]
["bitfinex","SOLUSD",1747707934869,4.55497674,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747707935072,4.55497674,172.78,172.73,0.14216157]
["bitfinex","SOLUSD",1747707935073,4.55497674,172.78,172.77,26.0]
["bitfinex","SOLUSD",1747707935275,5.78607162,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747707935479,26.98495182,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747707936150,5.78607162,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747707936354,7.42514798,172.84,172.77,26.0]
["bitfinex","SOLUSD",1747707936580,28.62402818,172.84,172.77,26.0]
["bitfinex","SOLUSD",1747707936876,21.1988802,172.83,172.78,3.2095139]
["bitfinex","SOLUSD",1747707937574,21.1988802,172.79,172.78,3.2095139]
["bitfinex","SOLUSD",1747707937965,21.1988802,172.79,172.69,7.92432113]
["bitfinex","SOLUSD",1747707938160,21.1988802,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747707938381,21.1988802,172.72,172.69,7.92432113]
["bitfinex","SOLUSD",1747707938581,21.1988802,172.71,172.69,7.92432113]
["bitfinex","SOLUSD",1747707939283,21.1988802,172.7,172.69,7.92432113]
["bitfinex","SOLUSD",1747707939480,26.98926815,172.7,172.69,7.92432113]
["bitfinex","SOLUSD",1747707939780,26.98926815,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747707940003,21.1988802,172.68,172.65,26.0]
["bitfinex","SOLUSD",1747707940307,21.1988802,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747707940873,5.79038795,172.7,172.6,6.5742]
["bitfinex","SOLUSD",1747707940874,21.1988802,172.67,172.6,6.5742]
["bitfinex","SOLUSD",1747707941194,21.1988802,172.66,172.59,44.2]
["bitfinex","SOLUSD",1747707941375,21.1988802,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747707941688,20.26635783,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747707941891,21.1988802,172.66,172.62,26.0]
["bitfinex","SOLUSD",1747707942088,21.1988802,172.66,172.59,26.84]
["bitfinex","SOLUSD",1747707942330,26.99055958,172.67,172.59,26.84]
["bitfinex","SOLUSD",1747707942496,5.78971746,172.72,172.6,17.64432314]
["bitfinex","SOLUSD",1747707942665,21.1988802,172.71,172.6,17.64432314]
["bitfinex","SOLUSD",1747707942861,5.78904712,172.74,172.63,26.0]
["bitfinex","SOLUSD",1747707943067,21.1988802,172.74,172.63,26.0]
["bitfinex","SOLUSD",1747707943393,21.1988802,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747707944394,21.1988802,172.69,172.64,3.20652969]
["bitfinex","SOLUSD",1747707945072,21.1988802,172.7,172.64,3.20652969]
["bitfinex","SOLUSD",1747707945273,5.79007876,172.71,172.64,3.20652969]
["bitfinex","SOLUSD",1747707945274,21.1988802,172.71,172.64,3.20652969]
["bitfinex","SOLUSD",1747707945880,21.1988802,172.7,172.64,3.20652969]
["bitfinex","SOLUSD",1747707946072,24.43869598,172.74,172.65,3.20652969]
["bitfinex","SOLUSD",1747707946073,21.1988802,172.69,172.65,3.20652969]
["bitfinex","SOLUSD",1747707946972,21.1988802,172.69,172.62,3.20652969]
["bitfinex","SOLUSD",1747707947686,21.1988802,172.66,172.62,29.20652969]
["bitfinex","SOLUSD",1747707948400,21.1988802,172.66,172.62,3.20652969]
["bitfinex","SOLUSD",1747707948601,21.1988802,172.66,172.62,26.0]
["bitfinex","SOLUSD",1747707948985,21.1988802,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747707949497,21.1988802,172.65,172.58,20.28660685]
["bitfinex","SOLUSD",1747707949498,21.1988802,172.64,172.58,2.92660685]
["bitfinex","SOLUSD",1747707949672,5.79188462,172.66,172.54,2.84930121]
["bitfinex","SOLUSD",1747707949673,21.1988802,172.6,172.54,2.84930121]
["bitfinex","SOLUSD",1747707949872,21.1988802,172.6,172.53,34.76432113]
["bitfinex","SOLUSD",1747707949873,21.1988802,172.59,172.53,34.76432113]
["bitfinex","SOLUSD",1747707950092,21.1988802,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747707950381,21.1988802,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747707950671,21.1988802,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747707951370,21.1988802,172.59,172.54,3.2106689]
["bitfinex","SOLUSD",1747707951570,21.1988802,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747707952096,21.1988802,172.6,172.51,23.7963]
["bitfinex","SOLUSD",1747707952505,5.79307148,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747707952804,21.1988802,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747707953105,24.44171373,172.65,172.54,26.0]
["bitfinex","SOLUSD",1747707953307,21.1988802,172.63,172.54,26.0]
["bitfinex","SOLUSD",1747707953483,21.1988802,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747707954011,24.44171373,172.65,172.54,26.0]
["bitfinex","SOLUSD",1747707954012,21.1988802,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747707954181,21.1988802,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747707954386,21.1988802,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747707954786,26.9928156,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747707955000,21.1988802,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747707955180,21.1988802,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747707955891,21.1988802,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747707956094,21.1988802,172.57,172.48,17.36]
["bitfinex","SOLUSD",1747707956607,21.1988802,172.51,172.42,14.14092113]
["bitfinex","SOLUSD",1747707956791,24.44507047,172.55,172.45,26.0]
["bitfinex","SOLUSD",1747707956792,21.1988802,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747707957112,21.1988802,172.53,172.45,26.0]
["bitfinex","SOLUSD",1747707957709,21.1988802,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747707958110,21.1988802,172.55,172.46,0.14216157]
["bitfinex","SOLUSD",1747707958295,22.7988802,172.56,172.43,0.28432314]
["bitfinex","SOLUSD",1747707958494,1.6,172.56,172.43,71.043972]
["bitfinex","SOLUSD",1747707958687,21.1988802,172.58,172.47,0.28432314]
["bitfinex","SOLUSD",1747707959591,26.99329005,172.59,172.47,0.28432314]
["bitfinex","SOLUSD",1747707960111,1.6154,172.6,172.49,0.28432314]
["bitfinex","SOLUSD",1747707960311,21.1988802,172.62,172.53,26.0]
["bitfinex","SOLUSD",1747707960492,5.79287617,172.63,172.54,26.0]
["bitfinex","SOLUSD",1747707960695,21.1988802,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747707961089,21.1988802,172.58,172.53,26.0]
["bitfinex","SOLUSD",1747707961506,21.1988802,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747707962390,26.99367862,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747707962586,21.1988802,172.58,172.53,26.0]
["bitfinex","SOLUSD",1747707962791,21.1988802,172.62,172.53,60.75]
["bitfinex","SOLUSD",1747707963398,28.53549565,172.64,172.54,0.28432314]
["bitfinex","SOLUSD",1747707964004,21.1988802,172.61,172.53,60.75]
["bitfinex","SOLUSD",1747707964607,7.336648,172.64,172.54,0.28432314]
["bitfinex","SOLUSD",1747707964826,21.1988802,172.66,172.54,0.28432314]
["bitfinex","SOLUSD",1747707965016,21.1988802,172.64,172.54,0.28432314]
["bitfinex","SOLUSD",1747707965828,21.1988802,172.61,172.53,60.75]
["bitfinex","SOLUSD",1747707966014,21.1988802,172.6,172.53,60.75]
["bitfinex","SOLUSD",1747707966214,26.99266209,172.6,172.53,60.75]
["bitfinex","SOLUSD",1747707966413,5.79378189,172.6,172.53,60.75]
["bitfinex","SOLUSD",1747707967021,21.1988802,172.61,172.53,60.75]
["bitfinex","SOLUSD",1747707967218,21.1988802,172.62,172.53,60.75]
["bitfinex","SOLUSD",1747707967600,5.79139398,172.67,172.54,0.28432314]
["bitfinex","SOLUSD",1747707967802,21.1988802,172.63,172.54,0.28432314]
["bitfinex","SOLUSD",1747707968005,21.1988802,172.62,172.54,0.28432314]
["bitfinex","SOLUSD",1747707968707,5.79207066,172.65,172.54,0.28432314]
["bitfinex","SOLUSD",1747707968904,21.1988802,172.63,172.54,0.28432314]
["bitfinex","SOLUSD",1747707972030,21.1988802,172.63,172.58,26.0]
["bitfinex","SOLUSD",1747707973034,21.1988802,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747707975038,26.9916726,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747707976133,5.79172941,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747707976332,21.1988802,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747707976508,21.1988802,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747707976839,5.79172941,172.66,172.57,0.28432314]
["bitfinex","SOLUSD",1747707977141,26.99060961,172.66,172.57,0.28432314]
["bitfinex","SOLUSD",1747707977310,26.99060961,172.66,172.58,17.36]
["bitfinex","SOLUSD",1747707977507,21.1988802,172.62,172.56,60.75]
["bitfinex","SOLUSD",1747707977723,13.2828112,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747707978218,19.07619561,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747707978613,13.2828112,172.64,172.56,26.0]
["bitfinex","SOLUSD",1747707978814,14.47932352,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747707979129,13.2828112,172.65,172.56,60.75]
["bitfinex","SOLUSD",1747707979429,19.07454648,172.66,172.59,26.0]
["bitfinex","SOLUSD",1747707979738,13.2828112,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747707980031,13.2828112,172.64,172.56,34.75]
["bitfinex","SOLUSD",1747707980333,19.07601983,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747707980716,19.07601983,172.62,172.55,34.75]
["bitfinex","SOLUSD",1747707980717,13.2828112,172.6,172.55,34.75]
["bitfinex","SOLUSD",1747707980915,13.2828112,172.57,172.46,27.2514]
["bitfinex","SOLUSD",1747707981114,13.2828112,172.56,172.47,14.51992113]
["bitfinex","SOLUSD",1747707981313,13.2828112,172.53,172.47,25.28432113]
["bitfinex","SOLUSD",1747707981515,13.2828112,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747707982445,19.07899545,172.53,172.47,3.19283233]
["bitfinex","SOLUSD",1747707982617,13.2828112,172.53,172.47,3.19283233]
["bitfinex","SOLUSD",1747707982823,13.2828112,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747707983433,19.07892905,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747707983635,21.27614226,172.52,172.44,17.38]
["bitfinex","SOLUSD",1747707983816,21.27614226,172.49,172.42,10.81092158]
["bitfinex","SOLUSD",1747707984212,21.27614226,172.48,172.42,7.92432113]
["bitfinex","SOLUSD",1747707984535,5.79810981,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747707984832,5.79810981,172.47,172.42,7.92432113]
["bitfinex","SOLUSD",1747707985138,16.12500461,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747707985139,5.79710144,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747707985318,21.27614226,172.48,172.44,3.19739019]
["bitfinex","SOLUSD",1747707985927,5.79710144,172.5,172.44,3.19739019]
["bitfinex","SOLUSD",1747707985928,21.27614226,172.47,172.44,3.19739019]
["bitfinex","SOLUSD",1747707986130,21.27614226,172.46,172.44,3.19739019]
["bitfinex","SOLUSD",1747707986510,21.27614226,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747707986913,21.27614226,172.45,172.37,17.38]
["bitfinex","SOLUSD",1747707987520,21.27614226,172.47,172.38,0.14216157]
["bitfinex","SOLUSD",1747707987713,21.27614226,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747707988037,5.79743753,172.49,172.4,26.0]
["bitfinex","SOLUSD",1747707988239,21.27614226,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747707988533,21.27614226,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747707989537,21.27614226,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747707990117,21.27614226,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747707990319,21.27614226,172.44,172.37,43.38]
["bitfinex","SOLUSD",1747707990627,21.27614226,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747707991035,21.27614226,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747707991734,21.27614226,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747707992030,27.07538883,172.44,172.37,26.0]
["bitfinex","SOLUSD",1747707992438,21.27614226,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747707992636,21.27614226,172.4,172.34,43.06]
["bitfinex","SOLUSD",1747707992819,1.6557,172.43,172.34,43.06]
["bitfinex","SOLUSD",1747707993020,21.27614226,172.41,172.35,29.19242899]
["bitfinex","SOLUSD",1747707993231,21.27614226,172.4,172.35,3.19242899]
["bitfinex","SOLUSD",1747707993443,27.07666864,172.4,172.35,3.19242899]
["bitfinex","SOLUSD",1747707993730,21.27614226,172.4,172.36,34.75]
["bitfinex","SOLUSD",1747707993940,27.07661841,172.4,172.35,3.19242899]
["bitfinex","SOLUSD",1747707994252,21.27614226,172.39,172.35,3.19242899]
["bitfinex","SOLUSD",1747707994811,27.07661841,172.4,172.35,3.19242899]
["bitfinex","SOLUSD",1747707995013,1.6557,172.43,172.33,28.85015917]
["bitfinex","SOLUSD",1747707995014,21.27614226,172.41,172.33,28.85015917]
["bitfinex","SOLUSD",1747707995213,1.6557,172.43,172.34,26.28432314]
["bitfinex","SOLUSD",1747707995718,21.27614226,172.45,172.34,26.28432314]
["bitfinex","SOLUSD",1747707995928,21.27614226,172.47,172.34,26.28432314]
["bitfinex","SOLUSD",1747707996241,21.27614226,172.47,172.38,26.0]
["bitfinex","SOLUSD",1747707996540,7.38219478,172.48,172.38,43.38]
["bitfinex","SOLUSD",1747707996746,22.86034226,172.48,172.39,0.28432314]
["bitfinex","SOLUSD",1747707996944,7.44039228,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747707997114,21.27614226,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747707997313,27.07320396,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747707997635,1.6437,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747707997843,21.27614226,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747707999015,28.71644696,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747707999220,21.27614226,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747707999420,21.27614226,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747708000248,21.27614226,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747708000740,22.91984226,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747708001046,1.6437,172.52,172.44,0.28432314]
["bitfinex","SOLUSD",1747708001354,27.07161869,172.55,172.46,0.28432314]
["bitfinex","SOLUSD",1747708001641,21.27614226,172.55,172.46,0.28432314]
["bitfinex","SOLUSD",1747708001846,1.5483,172.56,172.46,0.28432314]
["bitfinex","SOLUSD",1747708002020,21.27614226,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747708002225,1.5565,172.6,172.5,26.0]
["bitfinex","SOLUSD",1747708002526,21.27614226,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747708003134,21.27614226,172.58,172.47,18.9474]
["bitfinex","SOLUSD",1747708003135,21.27614226,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747708003344,27.07201477,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747708004024,21.27614226,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747708004343,5.79587251,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747708005124,27.07201477,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747708005325,5.79587251,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747708005757,21.27614226,172.5,172.47,17.38]
["bitfinex","SOLUSD",1747708006045,21.27614226,172.5,172.42,25.7]
["bitfinex","SOLUSD",1747708006046,21.27614226,172.48,172.42,25.7]
["bitfinex","SOLUSD",1747708006256,1.5172,172.51,172.4,6.1387]
["bitfinex","SOLUSD",1747708006438,21.27614226,172.48,172.4,6.1387]
["bitfinex","SOLUSD",1747708006630,21.27614226,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747708007151,21.27614226,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747708007533,5.79777365,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747708007849,5.79746824,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747708008732,21.27614226,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747708008925,5.79746824,172.49,172.39,26.0]
["bitfinex","SOLUSD",1747708008926,21.27614226,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747708009148,21.27614226,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747708009450,21.27614226,172.43,172.36,48.6845]
["bitfinex","SOLUSD",1747708009661,5.79810981,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747708010038,27.07425207,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747708010550,21.27614226,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747708010922,5.79710144,172.5,172.4,0.28432314]
["bitfinex","SOLUSD",1747708011531,27.0732437,172.5,172.4,0.28432314]
["bitfinex","SOLUSD",1747708012249,27.0732437,172.5,172.41,3.18612561]
["bitfinex","SOLUSD",1747708012451,21.27614226,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747708012654,5.79771894,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747708013665,27.07329418,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747708013862,21.27614226,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747708014269,21.27614226,172.49,172.41,0.28432314]
["bitfinex","SOLUSD",1747708014938,5.79715192,172.5,172.4,60.75]
["bitfinex","SOLUSD",1747708014939,21.27614226,172.48,172.4,60.75]
["bitfinex","SOLUSD",1747708015456,21.27614226,172.47,172.4,60.75]
["bitfinex","SOLUSD",1747708016460,18.64964886,172.49,172.33,39.31798501]
["bitfinex","SOLUSD",1747708016461,21.27614226,172.42,172.33,39.31798501]
["bitfinex","SOLUSD",1747708016766,21.27614226,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747708017150,5.79911853,172.44,172.33,37.68888501]
["bitfinex","SOLUSD",1747708017398,5.79911853,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747708017539,21.27614226,172.42,172.33,37.68888501]
["bitfinex","SOLUSD",1747708017745,21.27614226,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747708018242,21.27614226,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747708018650,21.27614226,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747708019246,5.79911853,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747708019456,21.27614226,172.42,172.36,26.0]
["bitfinex","SOLUSD",1747708020162,14.49653119,172.46,172.36,26.0]
["bitfinex","SOLUSD",1747708020163,21.27614226,172.46,172.36,26.0]
["bitfinex","SOLUSD",1747708020470,5.79777365,172.48,172.37,0.28432314]
["bitfinex","SOLUSD",1747708020670,5.79710144,172.5,172.37,0.28432314]
["bitfinex","SOLUSD",1747708020844,1.5172,172.51,172.42,60.75]
["bitfinex","SOLUSD",1747708021167,7.31404844,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747708021369,21.27614226,172.48,172.43,43.38]
["bitfinex","SOLUSD",1747708021577,21.27614226,172.44,172.34,1.5367]
["bitfinex","SOLUSD",1747708021766,18.64964886,172.5,172.37,26.0]
["bitfinex","SOLUSD",1747708022091,21.27614226,172.4,172.34,6.5246]
["bitfinex","SOLUSD",1747708022252,21.27614226,172.38,172.31,17.38]
["bitfinex","SOLUSD",1747708022447,18.64964886,172.42,172.35,1.44920549]
["bitfinex","SOLUSD",1747708022663,5.8001276,172.41,172.35,1.44920549]
["bitfinex","SOLUSD",1747708022864,21.27614226,172.39,172.35,1.44920549]
["bitfinex","SOLUSD",1747708023251,21.27614226,172.38,172.35,1.44920549]
["bitfinex","SOLUSD",1747708023571,5.8001276,172.41,172.32,26.0]
["bitfinex","SOLUSD",1747708023771,21.27614226,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747708024072,1.5456,172.47,172.32,60.75]
["bitfinex","SOLUSD",1747708024256,21.27614226,172.45,172.33,0.28432314]
["bitfinex","SOLUSD",1747708024574,18.64964886,172.46,172.34,27.4489567]
["bitfinex","SOLUSD",1747708024767,21.27614226,172.4,172.34,27.4489567]
["bitfinex","SOLUSD",1747708025074,20.29573788,172.45,172.34,27.4489567]
["bitfinex","SOLUSD",1747708025244,5.7984488,172.46,172.38,26.0]
["bitfinex","SOLUSD",1747708025449,21.27614226,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747708025661,21.27614226,172.45,172.39,1.4489567]
["bitfinex","SOLUSD",1747708025864,21.27614226,172.42,172.39,1.4489567]
["bitfinex","SOLUSD",1747708026266,24.44809766,172.46,172.39,1.4489567]
["bitfinex","SOLUSD",1747708026481,21.27614226,172.43,172.39,1.4489567]
["bitfinex","SOLUSD",1747708026776,27.07566279,172.43,172.4,1.4489567]
["bitfinex","SOLUSD",1747708027078,21.27614226,172.44,172.4,1.4489567]
["bitfinex","SOLUSD",1747708027455,21.27614226,172.44,172.41,1.4489567]
["bitfinex","SOLUSD",1747708027753,21.27614226,172.43,172.41,1.4489567]
["bitfinex","SOLUSD",1747708027949,5.79878225,172.45,172.41,1.4489567]
["bitfinex","SOLUSD",1747708028149,21.27614226,172.44,172.41,1.4489567]
["bitfinex","SOLUSD",1747708028351,5.79878225,172.45,172.41,1.4489567]
["bitfinex","SOLUSD",1747708028778,21.27614226,172.44,172.41,1.4489567]
["bitfinex","SOLUSD",1747708028968,5.79878225,172.45,172.42,1.4489567]
["bitfinex","SOLUSD",1747708029171,21.27614226,172.46,172.42,1.4489567]
["bitfinex","SOLUSD",1747708029473,21.27614226,172.43,172.42,1.4489567]
["bitfinex","SOLUSD",1747708029680,39.92579112,172.43,172.42,1.4489567]
["bitfinex","SOLUSD",1747708029866,39.92579112,172.43,172.31,25.12]
["bitfinex","SOLUSD",1747708029867,18.64964886,172.42,172.31,25.12]
["bitfinex","SOLUSD",1747708030179,6.131,172.43,172.33,26.0]
["bitfinex","SOLUSD",1747708030373,18.64964886,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747708030575,21.27614226,172.38,172.34,1.44932499]
["bitfinex","SOLUSD",1747708031081,27.07739981,172.38,172.34,1.44932499]
["bitfinex","SOLUSD",1747708031281,21.27614226,172.37,172.35,1.44932499]
["bitfinex","SOLUSD",1747708031582,61.20193338,172.36,172.35,1.44932499]
["bitfinex","SOLUSD",1747708031769,18.64964886,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747708032078,21.27614226,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747708032417,21.27614226,172.29,172.26,1.44932499]
["bitfinex","SOLUSD",1747708032555,18.64964886,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747708032754,18.64964886,172.34,172.26,1.44932499]
["bitfinex","SOLUSD",1747708032755,21.27614226,172.29,172.26,1.44932499]
["bitfinex","SOLUSD",1747708032957,21.27614226,172.27,172.26,1.44932499]
["bitfinex","SOLUSD",1747708033184,5.80453382,172.28,172.26,1.44932499]
["bitfinex","SOLUSD",1747708033362,21.27614226,172.27,172.26,1.44932499]
["bitfinex","SOLUSD",1747708033759,18.64964886,172.29,172.26,1.44932499]
["bitfinex","SOLUSD",1747708034179,6.1639,172.33,172.22,1.44932499]
["bitfinex","SOLUSD",1747708034482,21.27614226,172.29,172.23,26.28432314]
["bitfinex","SOLUSD",1747708035062,21.27614226,172.3,172.25,0.28432314]
["bitfinex","SOLUSD",1747708035874,21.27614226,172.3,172.26,1.44932499]
["bitfinex","SOLUSD",1747708039922,5.80286867,172.33,172.27,0.28432314]
["bitfinex","SOLUSD",1747708040196,21.27614226,172.33,172.27,0.28432314]
["bitfinex","SOLUSD",1747708040370,5.80180219,172.37,172.29,0.28432314]
["bitfinex","SOLUSD",1747708040575,21.27614226,172.35,172.29,0.28432314]
["bitfinex","SOLUSD",1747708041087,21.27614226,172.34,172.29,0.28432314]
["bitfinex","SOLUSD",1747708041268,21.27614226,172.33,172.29,26.28432314]
["bitfinex","SOLUSD",1747708041471,21.27614226,172.34,172.29,26.28432314]
["bitfinex","SOLUSD",1747708042288,7.36056885,172.38,172.29,26.28432314]
["bitfinex","SOLUSD",1747708042489,7.36056885,172.38,172.29,32.37352314]
["bitfinex","SOLUSD",1747708042490,21.27614226,172.36,172.29,32.37352314]
["bitfinex","SOLUSD",1747708042690,21.27614226,172.35,172.29,32.37352314]
["bitfinex","SOLUSD",1747708042896,21.27614226,172.33,172.29,32.37352314]
["bitfinex","SOLUSD",1747708044071,18.64964886,172.4,172.29,0.28432314]
["bitfinex","SOLUSD",1747708044072,21.27614226,172.32,172.29,0.28432314]
["bitfinex","SOLUSD",1747708044289,21.27614226,172.31,172.29,0.28432314]
["bitfinex","SOLUSD",1747708044680,5.80239312,172.35,172.29,0.28432314]
["bitfinex","SOLUSD",1747708044889,21.27614226,172.32,172.29,0.28432314]
["bitfinex","SOLUSD",1747708045092,21.27614226,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747708045399,27.07853538,172.35,172.27,17.4]
["bitfinex","SOLUSD",1747708045698,21.27614226,172.29,172.28,26.14216157]
["bitfinex","SOLUSD",1747708045893,21.27614226,172.29,172.28,26.28432314]
["bitfinex","SOLUSD",1747708046289,5.80299947,172.33,172.28,26.28432314]
["bitfinex","SOLUSD",1747708046498,21.27614226,172.3,172.28,26.28432314]
["bitfinex","SOLUSD",1747708047099,21.27614226,172.29,172.28,26.28432314]
["bitfinex","SOLUSD",1747708047474,5.80299947,172.33,172.28,26.28432314]
["bitfinex","SOLUSD",1747708047676,21.27614226,172.3,172.28,26.28432314]
["bitfinex","SOLUSD",1747708047984,5.80299947,172.33,172.28,26.28432314]
["bitfinex","SOLUSD",1747708048285,21.27614226,172.29,172.24,43.4]
["bitfinex","SOLUSD",1747708048498,20.24914886,172.4,172.29,0.14216157]
["bitfinex","SOLUSD",1747708048702,21.27614226,172.34,172.31,0.28432314]
["bitfinex","SOLUSD",1747708049199,21.27614226,172.33,172.31,0.28432314]
["bitfinex","SOLUSD",1747708049899,21.27614226,172.32,172.31,0.28432314]
["bitfinex","SOLUSD",1747708050203,5.80156489,172.37,172.31,0.28432314]
["bitfinex","SOLUSD",1747708050401,21.27614226,172.32,172.31,0.28432314]
["bitfinex","SOLUSD",1747708050577,21.27614226,172.33,172.31,0.28432314]
["bitfinex","SOLUSD",1747708051284,18.64964886,172.38,172.31,0.28432314]
["bitfinex","SOLUSD",1747708051601,21.27614226,172.33,172.31,0.28432314]
["bitfinex","SOLUSD",1747708051981,21.27614226,172.32,172.28,26.28432314]
["bitfinex","SOLUSD",1747708052306,21.27614226,172.31,172.28,26.14216157]
["bitfinex","SOLUSD",1747708052479,21.27614226,172.32,172.28,43.54216157]
["bitfinex","SOLUSD",1747708052682,5.79945485,172.43,172.33,26.0]
["bitfinex","SOLUSD",1747708052887,21.27614226,172.38,172.34,0.28432314]
["bitfinex","SOLUSD",1747708054304,21.27614226,172.37,172.34,0.28432314]
["bitfinex","SOLUSD",1747708054926,21.27614226,172.35,172.34,0.28432314]
["bitfinex","SOLUSD",1747708055108,21.27614226,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747708055300,21.27614226,172.35,172.29,17.4]
["bitfinex","SOLUSD",1747708055509,21.27614226,172.35,172.26,8.1507]
["bitfinex","SOLUSD",1747708055510,21.27614226,172.3,172.28,17.4]
["bitfinex","SOLUSD",1747708056712,21.27614226,172.29,172.28,17.54216157]
["bitfinex","SOLUSD",1747708056883,21.27614226,172.29,172.28,17.4]
["bitfinex","SOLUSD",1747708057212,21.27614226,172.29,172.23,7.98674257]
["bitfinex","SOLUSD",1747708057419,21.27614226,172.24,172.23,7.98674257]
["bitfinex","SOLUSD",1747708057596,21.27614226,172.24,172.23,33.98674257]
["bitfinex","SOLUSD",1747708057911,21.27614226,172.24,172.23,9.43703175]
["bitfinex","SOLUSD",1747708058611,21.27614226,172.24,172.23,1.45028918]
["bitfinex","SOLUSD",1747708059016,5.80525754,172.26,172.23,1.45028918]
["bitfinex","SOLUSD",1747708059196,21.27614226,172.24,172.23,1.45028918]
["bitfinex","SOLUSD",1747708059595,21.27614226,172.26,172.23,1.45028918]
["bitfinex","SOLUSD",1747708059596,5.80416739,172.29,172.23,1.45028918]
["bitfinex","SOLUSD",1747708059803,24.95774886,172.3,172.23,1.45028918]
["bitfinex","SOLUSD",1747708060191,5.80416739,172.29,172.22,0.28432314]
["bitfinex","SOLUSD",1747708060395,21.27614226,172.23,172.22,0.28432314]
["bitfinex","SOLUSD",1747708061318,21.27614226,172.26,172.22,0.28432314]
["bitfinex","SOLUSD",1747708061519,21.27614226,172.26,172.22,1.73444184]
["bitfinex","SOLUSD",1747708061707,21.27614226,172.24,172.22,1.73444184]
["bitfinex","SOLUSD",1747708062017,21.27614226,172.23,172.22,1.73444184]
["bitfinex","SOLUSD",1747708062215,21.27614226,172.24,172.22,1.73444184]
["bitfinex","SOLUSD",1747708062406,21.27614226,172.24,172.22,27.73444184]
["bitfinex","SOLUSD",1747708062605,21.27614226,172.23,172.22,27.73444184]
["bitfinex","SOLUSD",1747708063320,21.27614226,172.24,172.22,1.4501187]
["bitfinex","SOLUSD",1747708063621,21.27614226,172.23,172.22,27.4501187]
["bitfinex","SOLUSD",1747708064022,21.27614226,172.24,172.22,27.4501187]
["bitfinex","SOLUSD",1747708064403,21.27614226,172.23,172.22,1.4501187]
["bitfinex","SOLUSD",1747708064803,21.27614226,172.23,172.15,25.86]
["bitfinex","SOLUSD",1747708064996,21.27614226,172.16,172.13,7.98674257]
["bitfinex","SOLUSD",1747708065200,21.27614226,172.15,172.13,7.98674257]
["bitfinex","SOLUSD",1747708065416,5.80805097,172.18,172.13,7.98674257]
["bitfinex","SOLUSD",1747708065621,21.27614226,172.14,172.13,7.98674257]
["bitfinex","SOLUSD",1747708066003,18.64964886,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747708066199,21.27614226,172.18,172.15,26.0]
["bitfinex","SOLUSD",1747708066599,21.27614226,172.17,172.14,0.28432314]
["bitfinex","SOLUSD",1747708066823,5.80654116,172.22,172.15,1.45095224]
["bitfinex","SOLUSD",1747708067131,21.27614226,172.2,172.16,0.28432314]
["bitfinex","SOLUSD",1747708067326,5.80551523,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747708067801,21.27614226,172.2,172.19,27.45095224]
["bitfinex","SOLUSD",1747708068128,21.27614226,172.2,172.19,1.45095224]
["bitfinex","SOLUSD",1747708068622,21.27614226,172.2,172.13,0.14216157]
["bitfinex","SOLUSD",1747708068923,21.27614226,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747708069124,18.64964886,172.24,172.15,26.0]
["bitfinex","SOLUSD",1747708069311,5.80618939,172.23,172.15,26.0]
["bitfinex","SOLUSD",1747708069504,21.27614226,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747708071305,21.27614226,172.17,172.13,0.28432314]
["bitfinex","SOLUSD",1747708071602,21.27614226,172.17,172.14,26.0]
["bitfinex","SOLUSD",1747708071805,18.64964886,172.24,172.14,26.0]
["bitfinex","SOLUSD",1747708071806,21.27614226,172.18,172.15,0.28432314]
["bitfinex","SOLUSD",1747708072125,21.27614226,172.21,172.15,27.73531588]
["bitfinex","SOLUSD",1747708072306,21.27614226,172.2,172.15,27.73531588]
["bitfinex","SOLUSD",1747708073104,5.8058408,172.25,172.16,1.45099274]
["bitfinex","SOLUSD",1747708073423,21.27614226,172.2,172.17,0.28432314]
["bitfinex","SOLUSD",1747708073801,21.27614226,172.19,172.16,1.45099274]
["bitfinex","SOLUSD",1747708073997,18.64964886,172.24,172.17,1.45099274]
["bitfinex","SOLUSD",1747708074215,21.27614226,172.18,172.17,1.45099274]
["bitfinex","SOLUSD",1747708074824,21.27614226,172.18,172.16,26.0]
["bitfinex","SOLUSD",1747708075117,21.27614226,172.17,172.14,0.28432314]
["bitfinex","SOLUSD",1747708075323,21.27614226,172.16,172.12,46.33552001]
["bitfinex","SOLUSD",1747708075527,5.80735428,172.2,172.13,0.28432314]
["bitfinex","SOLUSD",1747708075716,21.27614226,172.17,172.13,1.7353292]
["bitfinex","SOLUSD",1747708076318,21.27614226,172.16,172.13,1.45100606]
["bitfinex","SOLUSD",1747708076626,21.27614226,172.18,172.14,1.45100606]
["bitfinex","SOLUSD",1747708076837,21.27614226,172.17,172.14,1.45100606]
["bitfinex","SOLUSD",1747708077050,21.27614226,172.16,172.14,1.45100606]
["bitfinex","SOLUSD",1747708077408,5.80692538,172.21,172.15,27.45100606]
["bitfinex","SOLUSD",1747708077628,21.27614226,172.18,172.15,27.45100606]
["bitfinex","SOLUSD",1747708077827,22.85604226,172.26,172.16,26.0]
["bitfinex","SOLUSD",1747708078131,21.27614226,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747708078333,21.27614226,172.19,172.17,1.45100606]
["bitfinex","SOLUSD",1747708079330,21.27614226,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747708080934,21.27614226,172.17,172.1,34.75]
["bitfinex","SOLUSD",1747708081113,21.27614226,172.15,172.11,17.42]
["bitfinex","SOLUSD",1747708081303,21.27614226,172.12,172.06,7.98674257]
["bitfinex","SOLUSD",1747708081507,21.27614226,172.07,172.06,7.98674257]
["bitfinex","SOLUSD",1747708081907,18.64964886,172.1,172.06,7.98674257]
["bitfinex","SOLUSD",1747708082114,1.6559,172.11,171.99,20.34471289]
["bitfinex","SOLUSD",1747708082115,21.27614226,172.07,171.99,23.55210419]
["bitfinex","SOLUSD",1747708082312,21.27614226,172.07,172.0,1.45180092]
["bitfinex","SOLUSD",1747708082534,21.27614226,172.06,172.0,1.45180092]
["bitfinex","SOLUSD",1747708082735,21.27614226,172.05,172.0,1.45180092]
["bitfinex","SOLUSD",1747708083241,21.27614226,172.02,172.0,1.45180092]
["bitfinex","SOLUSD",1747708083638,21.27614226,172.05,171.98,2.84928135]
["bitfinex","SOLUSD",1747708083940,21.27614226,172.06,171.96,17.42]
["bitfinex","SOLUSD",1747708084140,1.6559,172.11,171.96,17.42]
["bitfinex","SOLUSD",1747708084141,21.27614226,172.07,171.97,8.42766157]
["bitfinex","SOLUSD",1747708084346,20.30554886,172.11,171.97,8.42766157]
["bitfinex","SOLUSD",1747708084347,21.27614226,172.06,172.01,0.14216157]
["bitfinex","SOLUSD",1747708084518,1.6559,172.11,172.01,0.14216157]
["bitfinex","SOLUSD",1747708084719,21.27614226,172.08,172.01,0.28432314]
["bitfinex","SOLUSD",1747708085122,21.27614226,172.08,172.01,26.28432314]
["bitfinex","SOLUSD",1747708085322,20.30554886,172.11,172.01,26.28432314]
["bitfinex","SOLUSD",1747708085323,21.27614226,172.05,172.01,26.28432314]
["bitfinex","SOLUSD",1747708085524,21.27614226,172.06,172.01,26.28432314]
["bitfinex","SOLUSD",1747708085726,1.6559,172.11,172.01,26.28432314]
["bitfinex","SOLUSD",1747708085922,1.6559,172.11,172.03,0.28432314]
["bitfinex","SOLUSD",1747708086144,22.93204226,172.11,172.03,0.28432314]
["bitfinex","SOLUSD",1747708086315,21.27614226,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747708086717,20.21284886,172.15,172.08,0.28432314]
["bitfinex","SOLUSD",1747708086940,21.27614226,172.12,172.08,0.28432314]
["bitfinex","SOLUSD",1747708087130,20.21284886,172.15,172.08,0.28432314]
["bitfinex","SOLUSD",1747708087616,1.5632,172.15,172.08,0.28432314]
["bitfinex","SOLUSD",1747708087816,21.27614226,172.13,172.08,0.28432314]
["bitfinex","SOLUSD",1747708088036,1.5632,172.15,172.08,0.28432314]
["bitfinex","SOLUSD",1747708088234,21.27614226,172.14,172.08,0.28432314]
["bitfinex","SOLUSD",1747708088419,21.27614226,172.13,172.08,0.28432314]
["bitfinex","SOLUSD",1747708088626,21.27614226,172.13,172.1,0.28432314]
["bitfinex","SOLUSD",1747708088833,21.27614226,172.12,172.09,1.45122365]
["bitfinex","SOLUSD",1747708089233,39.92579112,172.1,172.09,1.45122365]
["bitfinex","SOLUSD",1747708089837,39.92579112,172.1,171.98,20.33734159]
["bitfinex","SOLUSD",1747708090035,21.27614226,172.04,171.98,20.33734159]
["bitfinex","SOLUSD",1747708090232,21.27614226,172.03,171.98,20.33734159]
["bitfinex","SOLUSD",1747708090432,21.27614226,172.03,171.99,1.45198435]
["bitfinex","SOLUSD",1747708090731,21.27614226,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747708091034,21.27614226,172.03,171.99,1.45198435]
["bitfinex","SOLUSD",1747708091248,21.27614226,172.0,171.99,1.45198435]
["bitfinex","SOLUSD",1747708091423,21.27614226,172.0,171.97,7.99105682]
["bitfinex","SOLUSD",1747708091623,21.27614226,172.0,171.99,26.0]
["bitfinex","SOLUSD",1747708091824,21.27614226,172.0,171.97,7.99105682]
["bitfinex","SOLUSD",1747708092018,21.27614226,171.98,171.97,7.99105682]
["bitfinex","SOLUSD",1747708092229,21.27614226,171.98,171.97,33.99105682]
["bitfinex","SOLUSD",1747708092425,21.27614226,171.99,171.97,33.99105682]
["bitfinex","SOLUSD",1747708092626,1.5632,172.03,171.97,33.99105682]
["bitfinex","SOLUSD",1747708092819,1.5632,172.03,172.0,26.0]
["bitfinex","SOLUSD",1747708093035,21.27614226,172.01,172.0,26.0]
["bitfinex","SOLUSD",1747708093347,18.64964886,172.0,171.97,7.99105682]
["bitfinex","SOLUSD",1747708093528,21.27614226,171.98,171.97,7.99105682]
["bitfinex","SOLUSD",1747708093853,21.27614226,171.98,171.96,26.0]
["bitfinex","SOLUSD",1747708094150,21.27614226,171.97,171.94,0.14216157]
["bitfinex","SOLUSD",1747708094348,18.64964886,172.01,171.94,0.14216157]
["bitfinex","SOLUSD",1747708094653,21.27614226,171.98,171.94,0.14216157]
["bitfinex","SOLUSD",1747708094855,6.0433,172.02,171.94,0.14216157]
["bitfinex","SOLUSD",1747708094856,21.27614226,171.97,171.94,0.14216157]
["bitfinex","SOLUSD",1747708095139,21.27614226,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747708095346,21.27614226,171.95,171.93,0.14216157]
["bitfinex","SOLUSD",1747708096135,24.69294886,172.02,171.93,0.14216157]
["bitfinex","SOLUSD",1747708096647,21.27614226,171.96,171.93,26.14216157]
["bitfinex","SOLUSD",1747708096835,5.81361548,172.01,171.93,0.28432314]
["bitfinex","SOLUSD",1747708097035,21.27614226,171.96,171.93,0.28432314]
["bitfinex","SOLUSD",1747708097445,21.27614226,171.96,171.91,17.42]
["bitfinex","SOLUSD",1747708097639,21.27614226,171.96,171.94,26.0]
["bitfinex","SOLUSD",1747708098429,21.27614226,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747708098750,21.27614226,171.93,171.91,43.42]
["bitfinex","SOLUSD",1747708099131,18.64964886,172.0,171.91,26.0]
["bitfinex","SOLUSD",1747708099449,21.27614226,171.93,171.91,26.0]
["bitfinex","SOLUSD",1747708099649,21.27614226,171.94,171.91,26.0]
["bitfinex","SOLUSD",1747708100233,1.5259,171.94,171.87,17.42]
["bitfinex","SOLUSD",1747708100434,21.27614226,171.9,171.87,17.42]
["bitfinex","SOLUSD",1747708100649,5.81633415,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747708100953,21.27614226,171.92,171.87,17.70432314]
["bitfinex","SOLUSD",1747708101154,1.5259,172.0,171.88,18.933972]
["bitfinex","SOLUSD",1747708101327,21.27614226,171.99,171.92,0.28432314]
["bitfinex","SOLUSD",1747708101657,21.27614226,171.98,171.92,0.28432314]
["bitfinex","SOLUSD",1747708101826,22.80204226,172.0,171.94,26.0]
["bitfinex","SOLUSD",1747708102027,22.80204226,172.0,171.95,0.28432314]
["bitfinex","SOLUSD",1747708102028,21.27614226,171.98,171.95,0.28432314]
["bitfinex","SOLUSD",1747708102224,21.27614226,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747708102424,21.27614226,171.96,171.87,20.35063615]
["bitfinex","SOLUSD",1747708102660,27.09116865,171.97,171.91,0.28432314]
["bitfinex","SOLUSD",1747708102827,21.27614226,171.92,171.88,18.87277189]
["bitfinex","SOLUSD",1747708103025,21.27614226,171.91,171.88,44.87277189]
["bitfinex","SOLUSD",1747708103253,18.64964886,171.96,171.88,44.87277189]
["bitfinex","SOLUSD",1747708103550,21.27614226,171.93,171.91,26.0]
["bitfinex","SOLUSD",1747708103740,5.81502639,171.97,171.91,26.0]
["bitfinex","SOLUSD",1747708104054,21.27614226,171.92,171.88,17.42]
["bitfinex","SOLUSD",1747708104369,21.27614226,171.9,171.85,42.44]
["bitfinex","SOLUSD",1747708104649,21.27614226,171.89,171.85,42.44]
["bitfinex","SOLUSD",1747708104827,21.27614226,171.89,171.88,26.0]
["bitfinex","SOLUSD",1747708105031,21.27614226,171.89,171.85,42.44]
["bitfinex","SOLUSD",1747708105231,21.27614226,171.87,171.81,10.94443022]
["bitfinex","SOLUSD",1747708105568,21.27614226,171.87,171.81,7.99105682]
["bitfinex","SOLUSD",1747708105854,21.27614226,171.87,171.82,17.42]
["bitfinex","SOLUSD",1747708106058,21.27614226,171.87,171.81,7.99105682]
["bitfinex","SOLUSD",1747708106356,21.27614226,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747708107161,21.27614226,171.91,171.86,0.62049306]
["bitfinex","SOLUSD",1747708107341,18.64964886,171.97,171.86,0.62049306]
["bitfinex","SOLUSD",1747708107527,21.27614226,171.89,171.86,0.62049306]
["bitfinex","SOLUSD",1747708107727,21.27614226,171.9,171.86,0.62049306]
["bitfinex","SOLUSD",1747708107945,18.64964886,171.96,171.86,0.62049306]
["bitfinex","SOLUSD",1747708108345,21.27614226,171.93,171.87,1.45313111]
["bitfinex","SOLUSD",1747708108549,21.27614226,171.92,171.87,1.45313111]
["bitfinex","SOLUSD",1747708109059,21.27614226,171.88,171.87,1.45313111]
["bitfinex","SOLUSD",1747708109441,21.27614226,171.89,171.87,1.45313111]
["bitfinex","SOLUSD",1747708109643,21.27614226,171.91,171.87,1.45313111]
["bitfinex","SOLUSD",1747708109953,21.27614226,171.91,171.87,0.28432314]
["bitfinex","SOLUSD",1747708110161,5.81496772,171.97,171.87,0.28432314]
["bitfinex","SOLUSD",1747708110362,18.64964886,171.96,171.87,0.28432314]
["bitfinex","SOLUSD",1747708110532,21.27614226,171.92,171.87,0.28432314]
["bitfinex","SOLUSD",1747708111472,21.27614226,171.93,171.87,0.28432314]
["bitfinex","SOLUSD",1747708111772,21.27614226,171.92,171.87,0.28432314]
["bitfinex","SOLUSD",1747708112148,21.27614226,171.91,171.86,0.47833149]
["bitfinex","SOLUSD",1747708112772,21.27614226,171.9,171.86,17.77616992]
["bitfinex","SOLUSD",1747708113065,21.27614226,171.91,171.86,17.77616992]
["bitfinex","SOLUSD",1747708113862,5.81615958,171.94,171.87,0.28432314]
["bitfinex","SOLUSD",1747708114068,5.81615958,171.94,171.86,0.33616992]
["bitfinex","SOLUSD",1747708114069,21.27614226,171.88,171.86,0.33616992]
["bitfinex","SOLUSD",1747708114241,21.27614226,171.87,171.86,0.33616992]
["bitfinex","SOLUSD",1747708115467,21.27614226,171.88,171.86,0.33616992]
["bitfinex","SOLUSD",1747708115674,1.5092,171.89,171.86,0.33616992]
["bitfinex","SOLUSD",1747708115675,21.27614226,171.89,171.86,0.33616992]
["bitfinex","SOLUSD",1747708116047,21.27614226,171.88,171.86,0.33616992]
["bitfinex","SOLUSD",1747708116556,18.64964886,171.92,171.86,0.33616992]
["bitfinex","SOLUSD",1747708116868,21.27614226,171.9,171.86,0.33616992]
["bitfinex","SOLUSD",1747708117070,21.27614226,171.89,171.86,0.33616992]
["bitfinex","SOLUSD",1747708117444,5.81716109,171.91,171.86,0.33616992]
["bitfinex","SOLUSD",1747708117650,21.27614226,171.89,171.86,0.33616992]
["bitfinex","SOLUSD",1747708118053,21.27614226,171.89,171.86,0.62049306]
["bitfinex","SOLUSD",1747708118263,27.09330335,171.91,171.86,0.62049306]
["bitfinex","SOLUSD",1747708119565,21.27614226,171.91,171.86,0.62049306]
["bitfinex","SOLUSD",1747708119769,27.09322813,171.91,171.86,0.62049306]
["bitfinex","SOLUSD",1747708120457,26.0,171.86,171.77,4.6877709]
["bitfinex","SOLUSD",1747708120653,39.92579112,171.88,171.74,7.99105682]
["bitfinex","SOLUSD",1747708120654,18.64964886,171.88,171.74,7.99105682]
["bitfinex","SOLUSD",1747708120841,18.64964886,171.88,171.77,26.0]
["bitfinex","SOLUSD",1747708121049,18.64964886,171.88,171.82,0.14216157]
["bitfinex","SOLUSD",1747708121050,5.81801256,171.88,171.82,0.14216157]
["bitfinex","SOLUSD",1747708121248,27.09415482,171.88,171.82,0.14216157]
["bitfinex","SOLUSD",1747708121557,21.27614226,171.87,171.82,0.14216157]
["bitfinex","SOLUSD",1747708121752,5.81801256,171.88,171.82,0.14216157]
["bitfinex","SOLUSD",1747708122065,28.65765173,171.89,171.83,1.59582637]
["bitfinex","SOLUSD",1747708122257,28.65765173,171.89,171.84,0.14216157]
["bitfinex","SOLUSD",1747708122460,7.38150947,171.89,171.84,0.14216157]
["bitfinex","SOLUSD",1747708122775,28.65765173,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747708122979,7.38150947,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747708123276,21.27614226,171.88,171.86,26.0]
["bitfinex","SOLUSD",1747708123459,28.65765173,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747708123963,27.09449333,171.87,171.83,17.44]
["bitfinex","SOLUSD",1747708124170,27.09449333,171.87,171.82,0.14216157]
["bitfinex","SOLUSD",1747708124171,21.27614226,171.84,171.8,17.44]
["bitfinex","SOLUSD",1747708124370,21.27614226,171.84,171.81,26.0]
["bitfinex","SOLUSD",1747708124568,21.27614226,171.85,171.8,17.44]
["bitfinex","SOLUSD",1747708124950,21.27614226,171.85,171.81,1.45385091]
["bitfinex","SOLUSD",1747708126073,5.81936685,171.84,171.82,1.45385091]
["bitfinex","SOLUSD",1747708126252,27.09550911,171.84,171.82,1.45385091]
["bitfinex","SOLUSD",1747708127275,27.09550911,171.84,171.81,1.45385091]
["bitfinex","SOLUSD",1747708128178,5.82038298,171.81,171.66,6.6142]
["bitfinex","SOLUSD",1747708128377,21.27614226,171.75,171.66,6.6142]
["bitfinex","SOLUSD",1747708128671,21.27614226,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747708129457,20.37134043,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747708129658,5.82038298,171.81,171.74,0.14216157]
["bitfinex","SOLUSD",1747708129878,27.09652524,171.81,171.74,0.28432314]
["bitfinex","SOLUSD",1747708130174,21.27614226,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1747708130575,21.27614226,171.79,171.77,26.0]
["bitfinex","SOLUSD",1747708130872,21.27614226,171.79,171.74,35.03216157]
["bitfinex","SOLUSD",1747708131058,21.27614226,171.79,171.74,52.47216157]
["bitfinex","SOLUSD",1747708131568,21.27614226,171.79,171.74,78.47216157]
["bitfinex","SOLUSD",1747708131972,27.09749098,171.79,171.74,78.47216157]
["bitfinex","SOLUSD",1747708132172,27.09749098,171.79,171.6,224.0204]
["bitfinex","SOLUSD",1747708132173,21.27614226,171.75,171.6,224.0204]
["bitfinex","SOLUSD",1747708132485,21.27614226,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747708132849,21.27614226,171.68,171.62,17.44]
["bitfinex","SOLUSD",1747708133387,21.27614226,171.67,171.62,17.44]
["bitfinex","SOLUSD",1747708133550,21.27614226,171.67,171.65,26.0]
["bitfinex","SOLUSD",1747708133747,31.73720938,171.67,171.62,17.44]
["bitfinex","SOLUSD",1747708133948,31.73720938,171.67,171.63,0.28432314]
["bitfinex","SOLUSD",1747708134171,31.73720938,171.67,171.65,26.0]
["bitfinex","SOLUSD",1747708134569,31.73720938,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747708134777,31.73720938,171.66,171.63,17.44]
["bitfinex","SOLUSD",1747708134973,7.9612,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747708135157,31.73720938,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747708135579,7.9612,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747708135779,31.73720938,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747708135968,31.73720938,171.7,171.64,0.28432314]
["bitfinex","SOLUSD",1747708136172,14.55619973,171.75,171.64,0.28432314]
["bitfinex","SOLUSD",1747708136173,22.51490111,171.78,171.67,0.28432314]
["bitfinex","SOLUSD",1747708136373,31.73720938,171.72,171.67,0.28432314]
["bitfinex","SOLUSD",1747708136579,18.64964886,171.77,171.67,0.28432314]
["bitfinex","SOLUSD",1747708136780,31.73720938,171.73,171.67,0.28432314]
["bitfinex","SOLUSD",1747708136972,31.73720938,171.72,171.67,0.28432314]
["bitfinex","SOLUSD",1747708137174,31.73720938,171.68,171.66,17.46]
["bitfinex","SOLUSD",1747708137509,31.73720938,171.69,171.65,17.46]
["bitfinex","SOLUSD",1747708137874,31.73720938,171.7,171.65,17.46]
["bitfinex","SOLUSD",1747708138962,31.73720938,171.69,171.65,17.46]
["bitfinex","SOLUSD",1747708139291,14.55434592,171.77,171.68,26.0]
["bitfinex","SOLUSD",1747708139587,5.82207731,171.76,171.69,0.28432314]
["bitfinex","SOLUSD",1747708139786,31.73720938,171.74,171.69,0.28432314]
["bitfinex","SOLUSD",1747708140484,5.82175481,171.77,171.69,0.28432314]
["bitfinex","SOLUSD",1747708140666,5.82175481,171.77,171.71,0.28432314]
["bitfinex","SOLUSD",1747708140867,31.73720938,171.75,171.71,0.28432314]
["bitfinex","SOLUSD",1747708141076,5.82175481,171.77,171.71,0.28432314]
["bitfinex","SOLUSD",1747708141264,31.73720938,171.75,171.71,0.28432314]
["bitfinex","SOLUSD",1747708141691,31.73720938,171.75,171.72,17.46]
["bitfinex","SOLUSD",1747708142279,31.73720938,171.74,171.7,43.46]
["bitfinex","SOLUSD",1747708142470,31.73720938,171.72,171.71,26.0]
["bitfinex","SOLUSD",1747708142671,31.73720938,171.72,171.7,17.46]
["bitfinex","SOLUSD",1747708142875,31.73720938,171.71,171.7,17.46]
["bitfinex","SOLUSD",1747708143187,31.73720938,171.71,171.67,17.46]
["bitfinex","SOLUSD",1747708143370,31.73720938,171.68,171.67,17.46]
["bitfinex","SOLUSD",1747708143769,31.73720938,171.68,171.6,277.21]
["bitfinex","SOLUSD",1747708143964,31.73720938,171.65,171.61,17.46]
["bitfinex","SOLUSD",1747708144189,31.73720938,171.63,171.61,17.46]
["bitfinex","SOLUSD",1747708144587,31.73720938,171.62,171.61,43.46]
["bitfinex","SOLUSD",1747708144792,31.73720938,171.65,171.61,43.46]
["bitfinex","SOLUSD",1747708144976,31.73720938,171.64,171.63,26.0]
["bitfinex","SOLUSD",1747708145184,31.73720938,171.64,171.61,17.46]
["bitfinex","SOLUSD",1747708145392,31.73720938,171.64,171.62,26.0]
["bitfinex","SOLUSD",1747708146080,31.73720938,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747708146276,1.5897,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747708146491,5.82408772,171.71,171.63,0.28432314]
["bitfinex","SOLUSD",1747708146709,31.73720938,171.67,171.63,0.28432314]
["bitfinex","SOLUSD",1747708147070,18.64964886,171.7,171.62,0.28432314]
["bitfinex","SOLUSD",1747708147267,18.64964886,171.7,171.55,6.5765]
["bitfinex","SOLUSD",1747708147470,31.73720938,171.63,171.56,17.46]
["bitfinex","SOLUSD",1747708147681,5.82445104,171.69,171.59,26.0]
["bitfinex","SOLUSD",1747708147879,31.73720938,171.65,171.6,0.28432314]
["bitfinex","SOLUSD",1747708148476,5.82445104,171.69,171.6,0.28432314]
["bitfinex","SOLUSD",1747708149094,31.73720938,171.67,171.6,0.28432314]
["bitfinex","SOLUSD",1747708149287,31.73720938,171.66,171.6,0.28432314]
["bitfinex","SOLUSD",1747708150271,1.5335,171.74,171.6,0.28432314]
["bitfinex","SOLUSD",1747708150603,31.73720938,171.71,171.64,0.28432314]
["bitfinex","SOLUSD",1747708150901,31.73720938,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747708151080,31.73720938,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747708151284,31.73720938,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747708151487,31.73720938,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747708153095,7.35632918,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747708153298,31.73720938,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747708153597,5.82282918,171.74,171.67,26.0]
["bitfinex","SOLUSD",1747708153895,6.0022,171.77,171.68,0.28432314]
["bitfinex","SOLUSD",1747708154098,21.46920637,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747708154306,21.46920637,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747708154991,24.65184886,171.67,171.54,1.527]
["bitfinex","SOLUSD",1747708155193,6.0022,171.67,171.52,6.143]
["bitfinex","SOLUSD",1747708155395,21.46920637,171.63,171.52,23.503]
["bitfinex","SOLUSD",1747708155689,21.46920637,171.62,171.57,34.89]
["bitfinex","SOLUSD",1747708155874,21.46920637,171.63,171.57,34.89]
["bitfinex","SOLUSD",1747708156070,5.8259259,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747708156299,1.6603,171.68,171.6,78.35]
["bitfinex","SOLUSD",1747708156484,21.46920637,171.68,171.6,78.35]
["bitfinex","SOLUSD",1747708156681,21.46920637,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747708156898,21.46920637,171.63,171.62,26.0]
["bitfinex","SOLUSD",1747708157197,21.46920637,171.63,171.61,17.46]
["bitfinex","SOLUSD",1747708157402,21.46920637,171.62,171.61,17.46]
["bitfinex","SOLUSD",1747708157787,27.29603308,171.62,171.61,17.46]
["bitfinex","SOLUSD",1747708157985,27.29603308,171.62,171.53,17.46]
["bitfinex","SOLUSD",1747708158185,21.46920637,171.57,171.52,6.143]
["bitfinex","SOLUSD",1747708158392,21.46920637,171.59,171.54,0.28432314]
["bitfinex","SOLUSD",1747708158580,21.46920637,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747708158787,21.46920637,171.59,171.53,17.46]
["bitfinex","SOLUSD",1747708158991,21.46920637,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747708159493,21.46920637,171.59,171.54,0.14216157]
["bitfinex","SOLUSD",1747708159900,21.46920637,171.58,171.56,26.0]
["bitfinex","SOLUSD",1747708160087,5.82820471,171.58,171.56,26.0]
["bitfinex","SOLUSD",1747708160277,1.5388,171.63,171.42,17.36]
["bitfinex","SOLUSD",1747708160278,21.46920637,171.57,171.42,17.36]
["bitfinex","SOLUSD",1747708160480,21.46920637,171.51,171.43,34.19574354]
["bitfinex","SOLUSD",1747708160788,21.46920637,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747708161117,21.46920637,171.51,171.44,18.64964886]
["bitfinex","SOLUSD",1747708161496,21.46920637,171.5,171.43,7.99105682]
["bitfinex","SOLUSD",1747708161801,31.80300816,171.5,171.43,25.45105682]
["bitfinex","SOLUSD",1747708162100,5.8312438,171.49,171.43,25.45105682]
["bitfinex","SOLUSD",1747708162302,31.80300816,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747708162509,5.83022388,171.52,171.43,25.45105682]
["bitfinex","SOLUSD",1747708162703,31.80300816,171.51,171.47,0.28432314]
["bitfinex","SOLUSD",1747708162884,58.27166248,171.61,171.47,0.28432314]
["bitfinex","SOLUSD",1747708163212,31.80300816,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747708163398,39.04829671,171.58,171.48,26.0]
["bitfinex","SOLUSD",1747708163712,31.80300816,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747708164404,31.80300816,171.49,171.43,43.48]
["bitfinex","SOLUSD",1747708164613,37.63255228,171.54,171.44,0.28432314]
["bitfinex","SOLUSD",1747708164915,31.80300816,171.49,171.44,0.28432314]
["bitfinex","SOLUSD",1747708165320,31.80300816,171.49,171.43,43.48]
["bitfinex","SOLUSD",1747708165522,18.64964886,171.53,171.43,43.48]
["bitfinex","SOLUSD",1747708165726,18.64964886,171.53,171.44,0.14216157]
["bitfinex","SOLUSD",1747708165926,31.80300816,171.5,171.44,0.28432314]
["bitfinex","SOLUSD",1747708166315,5.83022388,171.52,171.44,0.28432314]
["bitfinex","SOLUSD",1747708166487,31.80300816,171.5,171.44,0.28432314]
["bitfinex","SOLUSD",1747708167565,31.80300816,171.5,171.47,26.0]
["bitfinex","SOLUSD",1747708167702,5.83022388,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747708167887,31.80300816,171.5,171.47,26.0]
["bitfinex","SOLUSD",1747708168086,31.80300816,171.49,171.47,26.0]
["bitfinex","SOLUSD",1747708169999,1.5068,171.54,171.4,23.86]
["bitfinex","SOLUSD",1747708170313,31.80300816,171.47,171.41,17.48]
["bitfinex","SOLUSD",1747708170617,31.80300816,171.49,171.43,26.0]
["bitfinex","SOLUSD",1747708170807,31.80300816,171.49,171.44,0.28432314]
["bitfinex","SOLUSD",1747708171111,5.83102572,171.5,171.44,0.28432314]
["bitfinex","SOLUSD",1747708171420,33.22435882,171.53,171.44,0.28432314]
["bitfinex","SOLUSD",1747708171421,31.80300816,171.51,171.44,0.28432314]
["bitfinex","SOLUSD",1747708171591,5.82988398,171.53,171.44,0.28432314]
["bitfinex","SOLUSD",1747708171797,31.80300816,171.5,171.44,0.28432314]
["bitfinex","SOLUSD",1747708172102,31.80300816,171.51,171.44,0.28432314]
["bitfinex","SOLUSD",1747708172309,5.83063617,171.51,171.44,35.17432314]
["bitfinex","SOLUSD",1747708172618,5.83063617,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747708172796,31.80300816,171.51,171.45,0.28432314]
["bitfinex","SOLUSD",1747708172995,5.82993002,171.53,171.45,0.28432314]
["bitfinex","SOLUSD",1747708173205,31.80300816,171.52,171.45,0.28432314]
["bitfinex","SOLUSD",1747708173702,31.80300816,171.55,171.49,0.28432314]
["bitfinex","SOLUSD",1747708173902,31.80300816,171.54,171.49,0.28432314]
["bitfinex","SOLUSD",1747708174301,31.80300816,171.55,171.49,0.28432314]
["bitfinex","SOLUSD",1747708174502,31.80300816,171.55,171.52,26.0]
["bitfinex","SOLUSD",1747708174712,13.3940922,171.59,171.53,0.28432314]
["bitfinex","SOLUSD",1747708174911,31.80300816,171.57,171.53,0.28432314]
["bitfinex","SOLUSD",1747708175505,31.80300816,171.56,171.53,0.28432314]
["bitfinex","SOLUSD",1747708175910,31.80300816,171.57,171.53,0.28432314]
["bitfinex","SOLUSD",1747708177522,7.3770922,171.59,171.53,0.28432314]
["bitfinex","SOLUSD",1747708177713,5.8271053,171.62,171.53,0.28432314]
["bitfinex","SOLUSD",1747708177901,31.80300816,171.6,171.53,0.28432314]
["bitfinex","SOLUSD",1747708178094,31.80300816,171.61,171.53,0.28432314]
["bitfinex","SOLUSD",1747708178300,31.80300816,171.62,171.53,0.28432314]
["bitfinex","SOLUSD",1747708179216,31.80300816,171.6,171.53,0.28432314]
["bitfinex","SOLUSD",1747708179594,8.0418,171.67,171.57,26.28432314]
["bitfinex","SOLUSD",1747708179797,31.80300816,171.63,171.57,26.28432314]
["bitfinex","SOLUSD",1747708179994,31.80300816,171.62,171.57,26.28432314]
["bitfinex","SOLUSD",1747708180427,8.0418,171.67,171.57,26.28432314]
["bitfinex","SOLUSD",1747708180600,31.80300816,171.62,171.57,26.28432314]
["bitfinex","SOLUSD",1747708181618,21.49829717,171.62,171.57,26.28432314]
["bitfinex","SOLUSD",1747708182296,21.49829717,171.62,171.58,34.89]
["bitfinex","SOLUSD",1747708182506,21.49829717,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747708182707,29.76609717,171.6,171.47,7.99105682]
["bitfinex","SOLUSD",1747708182912,21.49829717,171.48,171.47,7.99105682]
["bitfinex","SOLUSD",1747708183300,18.64964886,171.53,171.47,7.99105682]
["bitfinex","SOLUSD",1747708183811,21.49829717,171.48,171.47,7.99105682]
["bitfinex","SOLUSD",1747708184821,27.32988102,171.48,171.43,26.0]
["bitfinex","SOLUSD",1747708185009,21.49829717,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747708185731,21.49829717,171.47,171.42,17.48]
["bitfinex","SOLUSD",1747708186712,21.49829717,171.47,171.43,0.14216157]
["bitfinex","SOLUSD",1747708186919,21.49829717,171.47,171.43,26.14216157]
["bitfinex","SOLUSD",1747708187729,5.83022388,171.52,171.44,0.14216157]
["bitfinex","SOLUSD",1747708187932,21.49829717,171.48,171.44,0.14216157]
["bitfinex","SOLUSD",1747708188605,21.49829717,171.47,171.44,0.14216157]
["bitfinex","SOLUSD",1747708189718,20.40578358,171.52,171.44,0.14216157]
["bitfinex","SOLUSD",1747708190050,21.49829717,171.47,171.44,0.14216157]
["bitfinex","SOLUSD",1747708190232,21.49829717,171.46,171.43,26.14216157]
["bitfinex","SOLUSD",1747708190400,21.49829717,171.46,171.42,0.28432314]
["bitfinex","SOLUSD",1747708191004,21.49829717,171.45,171.42,0.28432314]
["bitfinex","SOLUSD",1747708191322,21.49829717,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747708191735,21.49829717,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747708192032,27.33090142,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747708192545,5.83260425,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747708193429,48.82919859,171.45,171.35,34.89]
["bitfinex","SOLUSD",1747708193602,20.41411489,171.45,171.34,17.48]
["bitfinex","SOLUSD",1747708193802,26.0,171.49,171.34,17.48]
["bitfinex","SOLUSD",1747708193803,21.49829717,171.41,171.34,17.48]
["bitfinex","SOLUSD",1747708194024,21.49829717,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747708194231,21.49829717,171.41,171.35,34.89]
["bitfinex","SOLUSD",1747708194434,21.49829717,171.41,171.38,26.0]
["bitfinex","SOLUSD",1747708194728,21.49829717,171.41,171.37,0.28432314]
["bitfinex","SOLUSD",1747708194937,21.49829717,171.41,171.37,26.14216157]
["bitfinex","SOLUSD",1747708195534,14.57843762,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747708195711,21.49829717,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747708195913,21.49829717,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747708196312,21.49829717,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747708196542,21.49829717,171.46,171.41,0.14216157]
["bitfinex","SOLUSD",1747708196916,21.49829717,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747708197115,21.49829717,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747708197415,21.49829717,171.46,171.41,0.14216157]
["bitfinex","SOLUSD",1747708197910,21.49829717,171.47,171.41,0.14216157]
["bitfinex","SOLUSD",1747708198236,21.49829717,171.46,171.41,0.14216157]
["bitfinex","SOLUSD",1747708198442,5.83171986,171.48,171.41,0.14216157]
["bitfinex","SOLUSD",1747708198443,21.49829717,171.45,171.41,0.14216157]
["bitfinex","SOLUSD",1747708198609,21.49829717,171.46,171.41,0.14216157]
["bitfinex","SOLUSD",1747708198914,21.49829717,171.45,171.4,0.28432314]
["bitfinex","SOLUSD",1747708199440,21.49829717,171.42,171.39,26.0]
["bitfinex","SOLUSD",1747708199810,21.49829717,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747708200111,5.83301125,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747708200321,21.49829717,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747708200811,21.49829717,171.43,171.4,26.0]
["bitfinex","SOLUSD",1747708201018,21.49829717,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747708201205,21.49829717,171.43,171.4,26.0]
["bitfinex","SOLUSD",1747708201410,21.49829717,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747708201606,21.49829717,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708201834,21.49829717,171.46,171.41,0.28432314]
["bitfinex","SOLUSD",1747708204043,5.83200303,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747708204220,21.49829717,171.46,171.41,0.28432314]
["bitfinex","SOLUSD",1747708205082,24.48089266,171.49,171.41,0.28432314]
["bitfinex","SOLUSD",1747708205420,21.49829717,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747708205621,40.14794603,171.46,171.33,7.99105682]
["bitfinex","SOLUSD",1747708205842,21.49829717,171.35,171.33,7.99105682]
["bitfinex","SOLUSD",1747708206145,21.49829717,171.34,171.33,7.99105682]
["bitfinex","SOLUSD",1747708206314,40.14794603,171.34,171.33,7.99105682]
["bitfinex","SOLUSD",1747708206515,6.6566,171.41,171.33,7.99105682]
["bitfinex","SOLUSD",1747708206822,21.49829717,171.38,171.33,33.99105682]
["bitfinex","SOLUSD",1747708207028,21.49829717,171.38,171.33,7.99105682]
["bitfinex","SOLUSD",1747708207345,21.49829717,171.38,171.34,26.0]
["bitfinex","SOLUSD",1747708207731,21.49829717,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747708207931,24.40928067,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747708208541,21.49829717,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747708208743,5.83396534,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747708208949,21.49829717,171.4,171.35,0.28432314]
["bitfinex","SOLUSD",1747708209246,21.49829717,171.39,171.35,0.28432314]
["bitfinex","SOLUSD",1747708209641,21.49829717,171.4,171.35,0.28432314]
["bitfinex","SOLUSD",1747708210245,5.83396534,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747708210430,27.33226251,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747708210950,21.49829717,171.4,171.35,0.28432314]
["bitfinex","SOLUSD",1747708211450,5.83396534,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747708211651,27.33226251,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747708212149,5.8335074,171.43,171.35,26.28432314]
["bitfinex","SOLUSD",1747708212331,21.49829717,171.41,171.35,26.28432314]
["bitfinex","SOLUSD",1747708212528,5.8335074,171.43,171.35,26.28432314]
["bitfinex","SOLUSD",1747708212529,21.49829717,171.42,171.35,26.28432314]
["bitfinex","SOLUSD",1747708212951,12.14705433,171.45,171.37,0.28432314]
["bitfinex","SOLUSD",1747708213254,21.49829717,171.43,171.37,0.28432314]
["bitfinex","SOLUSD",1747708214447,5.83285433,171.45,171.37,0.28432314]
["bitfinex","SOLUSD",1747708214658,21.49829717,171.43,171.37,0.28432314]
["bitfinex","SOLUSD",1747708215040,21.49829717,171.39,171.37,0.14216157]
["bitfinex","SOLUSD",1747708215234,21.49829717,171.4,171.32,18.64964886]
["bitfinex","SOLUSD",1747708215431,2.90529796,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747708215648,5.83285433,171.45,171.36,18.79181043]
["bitfinex","SOLUSD",1747708215850,5.83192395,171.47,171.37,0.14216157]
["bitfinex","SOLUSD",1747708216052,7.47905219,171.49,171.43,0.28432314]
["bitfinex","SOLUSD",1747708216358,21.49829717,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747708216536,9.36990702,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747708216734,21.49829717,171.51,171.47,0.28432314]
["bitfinex","SOLUSD",1747708217639,27.32854795,171.52,171.47,0.28432314]
["bitfinex","SOLUSD",1747708218235,5.83025078,171.52,171.47,0.28432314]
["bitfinex","SOLUSD",1747708218737,21.49829717,171.53,171.47,0.28432314]
["bitfinex","SOLUSD",1747708219051,7.47731324,171.54,171.47,0.28432314]
["bitfinex","SOLUSD",1747708219356,5.82981324,171.54,171.47,0.28432314]
["bitfinex","SOLUSD",1747708219547,5.82886453,171.56,171.47,0.28432314]
["bitfinex","SOLUSD",1747708219743,5.8285248,171.57,171.48,26.0]
["bitfinex","SOLUSD",1747708220453,5.8285248,171.57,171.49,0.28432314]
["bitfinex","SOLUSD",1747708221457,5.8285248,171.57,171.51,0.28432314]
["bitfinex","SOLUSD",1747708221934,5.8285248,171.57,171.54,26.0]
["bitfinex","SOLUSD",1747708223557,2.89714923,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747708223558,5.8281851,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747708223966,5.82750582,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747708224465,5.82717445,171.61,171.55,0.28432314]
["bitfinex","SOLUSD",1747708225542,27.32547162,171.61,171.55,0.28432314]
["bitfinex","SOLUSD",1747708225849,21.49829717,171.59,171.55,26.0]
["bitfinex","SOLUSD",1747708226168,20.39509007,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747708226346,21.49829717,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747708226548,5.82717445,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747708227470,5.82717445,171.61,171.56,34.89]
["bitfinex","SOLUSD",1747708227669,5.82717445,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747708227856,5.82682671,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747708228053,27.32512388,171.62,171.55,26.0]
["bitfinex","SOLUSD",1747708228358,21.49829717,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747708228560,21.49829717,171.6,171.56,26.0]
["bitfinex","SOLUSD",1747708229365,20.39389348,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747708229541,21.49829717,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747708229745,5.82682671,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747708230860,5.82682671,171.62,171.57,0.28432314]
["bitfinex","SOLUSD",1747708231373,5.82645926,171.64,171.57,0.28432314]
["bitfinex","SOLUSD",1747708231873,5.82518341,171.67,171.57,0.28432314]
["bitfinex","SOLUSD",1747708232168,40.14794603,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747708232376,40.14794603,171.7,171.62,17.48]
["bitfinex","SOLUSD",1747708232753,21.49829717,171.69,171.62,17.48]
["bitfinex","SOLUSD",1747708232948,23.2697872,171.7,171.62,17.48]
["bitfinex","SOLUSD",1747708233565,21.49829717,171.69,171.62,17.48]
["bitfinex","SOLUSD",1747708233962,5.82445759,171.69,171.62,17.48]
["bitfinex","SOLUSD",1747708234358,5.82406922,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747708234572,27.32236639,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747708234768,5.82327611,171.73,171.65,26.0]
["bitfinex","SOLUSD",1747708235369,21.49829717,171.72,171.63,1.92152314]
["bitfinex","SOLUSD",1747708235567,21.49829717,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747708235875,5.82377263,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747708236274,21.49829717,171.7,171.67,26.0]
["bitfinex","SOLUSD",1747708236453,5.82377263,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747708237475,5.82334424,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747708237856,5.8224163,171.75,171.67,26.0]
["bitfinex","SOLUSD",1747708238990,21.49829717,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747708240000,5.82309439,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747708240290,21.49829717,171.72,171.64,26.28432314]
["bitfinex","SOLUSD",1747708240457,21.49829717,171.7,171.62,17.46]
["bitfinex","SOLUSD",1747708240659,21.49829717,171.68,171.62,17.46]
["bitfinex","SOLUSD",1747708240884,21.49829717,171.67,171.65,26.0]
["bitfinex","SOLUSD",1747708241267,21.49829717,171.66,171.58,22.88]
["bitfinex","SOLUSD",1747708241577,18.64964886,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747708241578,21.49829717,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747708241957,21.49829717,171.68,171.59,17.46]
["bitfinex","SOLUSD",1747708241958,5.8251296,171.67,171.59,17.46]
["bitfinex","SOLUSD",1747708242374,21.49829717,171.66,171.58,22.88]
["bitfinex","SOLUSD",1747708242608,21.49829717,171.64,171.53,29.2351]
["bitfinex","SOLUSD",1747708242885,21.49829717,171.64,171.57,17.46]
["bitfinex","SOLUSD",1747708243066,20.38795362,171.67,171.57,17.46]
["bitfinex","SOLUSD",1747708243263,21.49829717,171.66,171.58,0.14216157]
["bitfinex","SOLUSD",1747708243464,21.49829717,171.64,171.57,43.46]
["bitfinex","SOLUSD",1747708243764,18.64964886,171.66,171.57,43.46]
["bitfinex","SOLUSD",1747708243984,21.49829717,171.64,171.57,17.46]
["bitfinex","SOLUSD",1747708244178,21.49829717,171.62,171.53,29.2351]
["bitfinex","SOLUSD",1747708244380,21.49829717,171.61,171.54,0.28432314]
["bitfinex","SOLUSD",1747708244565,21.49829717,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747708245383,18.64964886,171.64,171.53,17.46]
["bitfinex","SOLUSD",1747708245560,18.64964886,171.64,171.56,26.0]
["bitfinex","SOLUSD",1747708245760,21.49829717,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747708245972,20.39032915,171.65,171.56,26.0]
["bitfinex","SOLUSD",1747708245973,5.82750582,171.6,171.56,26.0]
["bitfinex","SOLUSD",1747708246279,27.32580299,171.6,171.51,1.6278]
["bitfinex","SOLUSD",1747708246582,27.32580299,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747708247083,5.82750582,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747708247669,21.49829717,171.64,171.55,0.28432314]
["bitfinex","SOLUSD",1747708247869,21.49829717,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747708248485,21.49829717,171.62,171.53,0.28432314]
["bitfinex","SOLUSD",1747708248486,21.49829717,171.6,171.53,0.28432314]
["bitfinex","SOLUSD",1747708248782,21.49829717,171.6,171.52,43.46]
["bitfinex","SOLUSD",1747708249283,21.49829717,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747708249463,21.49829717,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747708249663,5.82784544,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747708250584,5.82784544,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747708250783,14.5689239,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747708251370,5.82716624,171.61,171.53,26.28432314]
["bitfinex","SOLUSD",1747708251570,20.39508186,171.61,171.53,26.28432314]
["bitfinex","SOLUSD",1747708251881,5.82716624,171.61,171.53,26.28432314]
["bitfinex","SOLUSD",1747708252975,5.82682671,171.62,171.53,26.28432314]
["bitfinex","SOLUSD",1747708253589,21.49829717,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747708253767,21.49829717,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747708253969,21.49829717,171.58,171.49,17.48]
["bitfinex","SOLUSD",1747708254171,21.49829717,171.59,171.52,26.0]
["bitfinex","SOLUSD",1747708254885,20.39864785,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747708255884,18.64964886,171.6,171.5,26.0]
["bitfinex","SOLUSD",1747708255885,5.82750582,171.6,171.51,26.28432314]
["bitfinex","SOLUSD",1747708256977,45.97443324,171.63,171.53,0.28432314]
["bitfinex","SOLUSD",1747708257283,21.49829717,171.62,171.52,26.0]
["bitfinex","SOLUSD",1747708257458,40.14794603,171.61,171.51,26.14216157]
["bitfinex","SOLUSD",1747708257664,21.49829717,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747708258079,18.64964886,171.61,171.52,3.25437339]
["bitfinex","SOLUSD",1747708258393,21.51261276,171.58,171.53,21.51261276]
["bitfinex","SOLUSD",1747708258786,21.51261276,171.58,171.52,3.25437339]
["bitfinex","SOLUSD",1747708258990,5.8281851,171.58,171.55,21.51261276]
["bitfinex","SOLUSD",1747708259285,5.8281851,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747708259490,5.8281851,171.58,171.46,18.64964886]
["bitfinex","SOLUSD",1747708259491,23.12501276,171.56,171.45,70.48976958]
["bitfinex","SOLUSD",1747708259784,21.51261276,171.55,171.5,21.51261276]
["bitfinex","SOLUSD",1747708260175,21.51261276,171.54,171.49,21.51261276]
["bitfinex","SOLUSD",1747708260367,18.64964886,171.55,171.45,29.50366958]
["bitfinex","SOLUSD",1747708260368,40.16226162,171.53,171.48,21.51261276]
["bitfinex","SOLUSD",1747708260567,21.51261276,171.54,171.5,21.51261276]
["bitfinex","SOLUSD",1747708260970,21.51261276,171.54,171.37,122.8898]
["bitfinex","SOLUSD",1747708260971,7.6434,171.49,171.37,7.99105682]
["bitfinex","SOLUSD",1747708261192,40.16226162,171.45,171.37,7.99105682]
["bitfinex","SOLUSD",1747708261407,40.16226162,171.45,171.37,29.50366958]
["bitfinex","SOLUSD",1747708261408,18.64964886,171.45,171.37,29.50366958]
["bitfinex","SOLUSD",1747708261582,18.64964886,171.45,171.37,7.99105682]
["bitfinex","SOLUSD",1747708261583,21.51261276,171.41,171.37,7.99105682]
["bitfinex","SOLUSD",1747708261915,21.51261276,171.4,171.37,7.99105682]
["bitfinex","SOLUSD",1747708262123,26.28432314,171.44,171.37,7.99105682]
["bitfinex","SOLUSD",1747708262124,21.51261276,171.39,171.37,7.99105682]
["bitfinex","SOLUSD",1747708262280,40.16226162,171.38,171.37,7.99105682]
["bitfinex","SOLUSD",1747708262701,48.00326162,171.38,171.37,7.99105682]
["bitfinex","SOLUSD",1747708262897,54.12257133,171.38,171.37,7.99105682]
["bitfinex","SOLUSD",1747708263108,53.83824819,171.38,171.37,6.32445682]
["bitfinex","SOLUSD",1747708263601,5.83498657,171.38,171.37,6.32445682]
["bitfinex","SOLUSD",1747708263799,5.83498657,171.38,171.37,27.83706958]
["bitfinex","SOLUSD",1747708264189,5.83362501,171.42,171.37,27.83706958]
["bitfinex","SOLUSD",1747708264495,5.83226408,171.46,171.41,21.51261276]
["bitfinex","SOLUSD",1747708264696,5.83226408,171.46,171.45,21.51261276]
["bitfinex","SOLUSD",1747708264899,5.8312438,171.49,171.4,26.0]
["bitfinex","SOLUSD",1747708265139,20.40935331,171.49,171.37,17.76432314]
["bitfinex","SOLUSD",1747708265321,20.40935331,171.49,171.43,21.51261276]
["bitfinex","SOLUSD",1747708265322,18.64964886,171.48,171.43,21.51261276]
["bitfinex","SOLUSD",1747708265495,40.16226162,171.48,171.43,21.51261276]
["bitfinex","SOLUSD",1747708266082,20.40935331,171.49,171.45,21.51261276]
["bitfinex","SOLUSD",1747708266479,20.40935331,171.49,171.39,26.0]
["bitfinex","SOLUSD",1747708266702,41.92196607,171.49,171.44,21.51261276]
["bitfinex","SOLUSD",1747708266978,40.16226162,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747708267221,18.64964886,171.46,171.42,21.51261276]
["bitfinex","SOLUSD",1747708267423,18.64964886,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747708267424,18.64964886,171.48,171.45,21.51261276]
["bitfinex","SOLUSD",1747708267909,18.64964886,171.48,171.44,21.51261276]
["bitfinex","SOLUSD",1747708268290,18.64964886,171.48,171.39,26.0]
["bitfinex","SOLUSD",1747708268291,66.16226162,171.48,171.32,1.6565]
["bitfinex","SOLUSD",1747708268612,44.64964886,171.48,171.41,21.51261276]
["bitfinex","SOLUSD",1747708268822,40.16226162,171.47,171.42,21.51261276]
["bitfinex","SOLUSD",1747708268999,5.83226408,171.46,171.43,21.51261276]
["bitfinex","SOLUSD",1747708269319,18.64964886,171.4,171.27,21.51261276]
["bitfinex","SOLUSD",1747708269495,40.16226162,171.4,171.35,21.51261276]
["bitfinex","SOLUSD",1747708269811,40.16226162,171.43,171.38,21.51261276]
["bitfinex","SOLUSD",1747708270003,40.16226162,171.43,171.27,21.51261276]
["bitfinex","SOLUSD",1747708270004,21.51261276,171.45,171.4,21.51261276]
["bitfinex","SOLUSD",1747708270184,18.64964886,171.44,171.4,21.51261276]
["bitfinex","SOLUSD",1747708270387,21.51261276,171.42,171.37,21.51261276]
["bitfinex","SOLUSD",1747708270599,21.51261276,171.41,171.26,1.6044]
["bitfinex","SOLUSD",1747708270811,40.16226162,171.34,171.18,23.05591276]
["bitfinex","SOLUSD",1747708270986,20.4296054,171.32,171.27,21.51261276]
["bitfinex","SOLUSD",1747708271187,20.4296054,171.32,171.28,21.51261276]
["bitfinex","SOLUSD",1747708271817,20.4296054,171.32,171.29,21.51261276]
["bitfinex","SOLUSD",1747708271996,20.4296054,171.32,171.28,21.51261276]
["bitfinex","SOLUSD",1747708272490,18.64964886,171.28,171.1,1.5433]
["bitfinex","SOLUSD",1747708272690,21.51261276,171.27,171.21,21.51261276]
["bitfinex","SOLUSD",1747708272905,18.64964886,171.26,171.22,21.51261276]
["bitfinex","SOLUSD",1747708273187,21.51261276,171.25,171.19,21.51261276]
["bitfinex","SOLUSD",1747708273502,18.64964886,171.24,171.11,0.28432314]
["bitfinex","SOLUSD",1747708273686,18.64964886,171.27,171.09,21.51261276]
["bitfinex","SOLUSD",1747708273886,21.51261276,171.25,171.19,21.51261276]
["bitfinex","SOLUSD",1747708274114,5.83975706,171.24,171.21,21.51261276]
["bitfinex","SOLUSD",1747708274312,5.83975706,171.24,171.17,26.0]
["bitfinex","SOLUSD",1747708274615,5.83939817,171.26,171.23,21.51261276]
["bitfinex","SOLUSD",1747708274805,5.83939817,171.26,171.24,21.51261276]
["bitfinex","SOLUSD",1747708275117,5.83939817,171.26,171.23,21.51261276]
["bitfinex","SOLUSD",1747708275502,5.83805242,171.29,171.24,21.51261276]
["bitfinex","SOLUSD",1747708275703,27.35066518,171.29,171.24,21.51261276]
["bitfinex","SOLUSD",1747708275898,40.16226162,171.26,171.19,26.0]
["bitfinex","SOLUSD",1747708276110,5.84009811,171.23,171.09,21.51261276]
["bitfinex","SOLUSD",1747708276313,5.84009811,171.23,171.19,21.51261276]
["bitfinex","SOLUSD",1747708276505,5.84009811,171.23,171.21,21.51261276]
["bitfinex","SOLUSD",1747708276703,5.83972236,171.25,171.13,1.5433]
["bitfinex","SOLUSD",1747708277016,5.83972236,171.25,171.15,21.51261276]
["bitfinex","SOLUSD",1747708277017,18.64964886,171.2,171.15,21.51261276]
["bitfinex","SOLUSD",1747708277203,40.16226162,171.2,171.07,25.2128]
["bitfinex","SOLUSD",1747708277410,40.16226162,171.2,171.14,21.51261276]
["bitfinex","SOLUSD",1747708277610,40.16226162,171.2,171.15,21.51261276]
["bitfinex","SOLUSD",1747708278234,5.8414627,171.19,171.16,21.51261276]
["bitfinex","SOLUSD",1747708278522,5.8414627,171.19,171.18,21.51261276]
["bitfinex","SOLUSD",1747708278724,5.84103269,171.21,171.18,21.51261276]
["bitfinex","SOLUSD",1747708279026,5.84103269,171.21,171.19,21.51261276]
["bitfinex","SOLUSD",1747708279202,28.58045939,171.22,171.2,21.51261276]
["bitfinex","SOLUSD",1747708279406,28.58045939,171.22,171.14,0.28432314]
["bitfinex","SOLUSD",1747708279605,1.6108,171.31,171.2,21.51261276]
["bitfinex","SOLUSD",1747708279821,36.10869621,171.28,171.18,21.51261276]
["bitfinex","SOLUSD",1747708279997,18.64964886,171.28,171.24,21.51261276]
["bitfinex","SOLUSD",1747708280321,5.83873416,171.27,171.25,21.51261276]
["bitfinex","SOLUSD",1747708280499,5.83805242,171.29,171.26,21.51261276]
["bitfinex","SOLUSD",1747708280920,5.83805242,171.29,171.25,21.51261276]
["bitfinex","SOLUSD",1747708281108,40.16226162,171.26,171.17,26.0]
["bitfinex","SOLUSD",1747708281433,5.83805242,171.29,171.25,21.51261276]
["bitfinex","SOLUSD",1747708281725,22.74,171.32,171.27,31.88584706]
["bitfinex","SOLUSD",1747708281726,37.72287717,171.32,171.27,31.88584706]
["bitfinex","SOLUSD",1747708282829,5.83600817,171.35,171.31,31.88584706]
["bitfinex","SOLUSD",1747708283002,31.88584706,171.33,171.28,31.88584706]
["bitfinex","SOLUSD",1747708283621,31.88584706,171.32,171.24,26.0]
["bitfinex","SOLUSD",1747708283835,31.88584706,171.31,171.26,31.88584706]
["bitfinex","SOLUSD",1747708284118,31.88584706,171.27,171.24,26.0]
["bitfinex","SOLUSD",1747708284320,5.83941605,171.25,171.22,26.0]
["bitfinex","SOLUSD",1747708284496,5.83941605,171.25,171.18,17.5]
["bitfinex","SOLUSD",1747708284794,5.83941605,171.25,171.22,31.88584706]
["bitfinex","SOLUSD",1747708285422,5.83907509,171.26,171.22,31.88584706]
["bitfinex","SOLUSD",1747708285805,5.83805242,171.29,171.25,31.88584706]
["bitfinex","SOLUSD",1747708286031,5.83703011,171.32,171.27,31.88584706]
["bitfinex","SOLUSD",1747708286229,5.83703011,171.32,171.28,31.88584706]
["bitfinex","SOLUSD",1747708286408,37.72287717,171.32,171.27,57.88584706]
["bitfinex","SOLUSD",1747708286807,5.83703011,171.32,171.28,31.88584706]
["bitfinex","SOLUSD",1747708287107,18.64964886,171.36,171.29,31.88584706]
["bitfinex","SOLUSD",1747708287108,31.88584706,171.34,171.29,31.88584706]
["bitfinex","SOLUSD",1747708287528,5.83668942,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747708287701,5.83668942,171.33,171.29,31.88584706]
["bitfinex","SOLUSD",1747708288522,5.83668942,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747708289340,6.2649,171.46,171.27,18.933972]
["bitfinex","SOLUSD",1747708289526,34.98853325,171.49,171.34,26.0]
["bitfinex","SOLUSD",1747708289705,5.8312438,171.49,171.38,26.0]
["bitfinex","SOLUSD",1747708290516,5.8312438,171.49,171.39,0.28432314]
["bitfinex","SOLUSD",1747708291220,37.7062732,171.49,171.39,0.28432314]
["bitfinex","SOLUSD",1747708291617,37.7062732,171.49,171.38,32.533]
["bitfinex","SOLUSD",1747708291618,5.8312438,171.49,171.38,26.0]
["bitfinex","SOLUSD",1747708291832,31.8750294,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708292130,5.8312438,171.49,171.4,26.0]
["bitfinex","SOLUSD",1747708292315,37.7062732,171.49,171.4,26.0]
["bitfinex","SOLUSD",1747708292935,5.8312438,171.49,171.41,0.28432314]
["bitfinex","SOLUSD",1747708293232,31.8750294,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747708293426,31.8750294,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747708293625,31.8750294,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747708293934,20.41292429,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747708294138,31.8750294,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747708294332,31.8750294,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747708295341,31.8750294,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747708295636,20.41530564,171.44,171.36,17.5]
["bitfinex","SOLUSD",1747708295936,37.70797387,171.44,171.36,43.5]
["bitfinex","SOLUSD",1747708296109,5.83294447,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747708296621,5.8325968,171.46,171.37,0.28432314]
["bitfinex","SOLUSD",1747708296817,5.8325968,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747708297504,31.8750294,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747708297709,37.70797387,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747708298143,5.83294447,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747708299062,37.70797387,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747708299255,5.83294447,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747708299435,37.70797387,171.44,171.37,0.28432314]
["bitfinex","SOLUSD",1747708299762,5.83294447,171.44,171.37,0.28432314]
["bitfinex","SOLUSD",1747708300135,37.70797387,171.44,171.37,0.28432314]
["bitfinex","SOLUSD",1747708300429,5.83294447,171.44,171.37,0.28432314]
["bitfinex","SOLUSD",1747708300632,5.83226408,171.46,171.37,0.28432314]
["bitfinex","SOLUSD",1747708301258,31.8750294,171.45,171.37,0.28432314]
["bitfinex","SOLUSD",1747708301463,5.83226408,171.46,171.37,0.28432314]
["bitfinex","SOLUSD",1747708301960,5.83226408,171.46,171.37,99.833972]
["bitfinex","SOLUSD",1747708302356,5.83226408,171.46,171.39,0.28432314]
["bitfinex","SOLUSD",1747708302549,37.70729348,171.46,171.39,0.28432314]
["bitfinex","SOLUSD",1747708302732,31.8750294,171.45,171.37,81.18432314]
["bitfinex","SOLUSD",1747708302941,31.8750294,171.45,171.38,17.5]
["bitfinex","SOLUSD",1747708303362,31.8750294,171.44,171.38,17.5]
["bitfinex","SOLUSD",1747708303767,21.55151086,171.45,171.38,17.5]
["bitfinex","SOLUSD",1747708303974,5.83294447,171.44,171.38,17.5]
["bitfinex","SOLUSD",1747708304476,5.83158385,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747708304680,27.38309471,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747708305196,5.83158385,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747708305461,5.83158385,171.48,171.42,0.28432314]
["bitfinex","SOLUSD",1747708306044,27.38275466,171.49,171.42,0.28432314]
["bitfinex","SOLUSD",1747708306247,21.55151086,171.44,171.38,0.28432314]
["bitfinex","SOLUSD",1747708306851,21.55151086,171.44,171.38,26.28432314]
["bitfinex","SOLUSD",1747708307053,21.55151086,171.45,171.38,26.28432314]
["bitfinex","SOLUSD",1747708307261,21.55151086,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747708307438,20.40935331,171.49,171.4,26.0]
["bitfinex","SOLUSD",1747708307946,21.55151086,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708308160,5.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747708308978,5.8319769,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747708309177,21.55151086,171.49,171.41,26.28432314]
["bitfinex","SOLUSD",1747708309464,21.55151086,171.48,171.41,26.28432314]
["bitfinex","SOLUSD",1747708309665,21.55151086,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747708309846,21.55151086,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747708310279,5.83260425,171.45,171.41,26.0]
["bitfinex","SOLUSD",1747708311594,27.38411511,171.45,171.39,43.78432314]
["bitfinex","SOLUSD",1747708311892,21.55151086,171.43,171.37,17.5]
["bitfinex","SOLUSD",1747708312067,21.55151086,171.44,171.37,43.5]
["bitfinex","SOLUSD",1747708312269,5.83328472,171.43,171.37,43.5]
["bitfinex","SOLUSD",1747708312471,5.83328472,171.43,171.38,0.28432314]
["bitfinex","SOLUSD",1747708312669,5.83328472,171.43,171.38,26.28432314]
["bitfinex","SOLUSD",1747708313972,21.55151086,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747708314289,5.83260425,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747708314290,20.41411489,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747708314493,41.96562575,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747708314676,21.55151086,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747708315395,5.83328472,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747708316288,5.83328472,171.43,171.33,24.70154886]
["bitfinex","SOLUSD",1747708316289,21.55151086,171.4,171.3,41.162]
["bitfinex","SOLUSD",1747708316591,21.55151086,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747708316773,18.64964886,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747708316970,21.55151086,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747708317172,21.55151086,171.38,171.34,26.0]
["bitfinex","SOLUSD",1747708317585,5.83532707,171.37,171.34,26.0]
["bitfinex","SOLUSD",1747708318196,5.83532707,171.37,171.32,26.28432314]
["bitfinex","SOLUSD",1747708319787,5.83464612,171.39,171.32,26.28432314]
["bitfinex","SOLUSD",1747708319988,5.83464612,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747708320496,27.38479558,171.43,171.34,0.28432314]
["bitfinex","SOLUSD",1747708320819,41.96800738,171.43,171.34,0.28432314]
["bitfinex","SOLUSD",1747708321185,20.41649652,171.43,171.34,0.28432314]
["bitfinex","SOLUSD",1747708321385,41.96800738,171.43,171.34,0.28432314]
["bitfinex","SOLUSD",1747708322104,5.83328472,171.43,171.35,26.0]
["bitfinex","SOLUSD",1747708322579,5.83328472,171.43,171.36,0.28432314]
["bitfinex","SOLUSD",1747708323704,5.83294447,171.44,171.36,0.28432314]
["bitfinex","SOLUSD",1747708323909,20.41530564,171.44,171.36,0.28432314]
["bitfinex","SOLUSD",1747708324122,20.41530564,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747708324614,5.83294447,171.44,171.38,0.28432314]
["bitfinex","SOLUSD",1747708324794,5.83294447,171.44,171.39,17.5]
["bitfinex","SOLUSD",1747708325491,5.8312438,171.49,171.4,26.28432314]
["bitfinex","SOLUSD",1747708325704,14.57731833,171.5,171.4,32.93912314]
["bitfinex","SOLUSD",1747708326101,14.57731833,171.5,171.41,3.24753586]
["bitfinex","SOLUSD",1747708326414,21.55151086,171.49,171.41,3.24753586]
["bitfinex","SOLUSD",1747708326614,21.55151086,171.48,171.41,3.24753586]
["bitfinex","SOLUSD",1747708327287,14.57731833,171.5,171.42,34.89]
["bitfinex","SOLUSD",1747708327513,14.57731833,171.5,171.42,0.28432314]
["bitfinex","SOLUSD",1747708327812,20.40822212,171.5,171.42,0.28432314]
["bitfinex","SOLUSD",1747708328018,41.95973298,171.5,171.42,0.28432314]
["bitfinex","SOLUSD",1747708328306,20.40822212,171.5,171.42,0.28432314]
["bitfinex","SOLUSD",1747708329088,5.83090379,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747708329821,5.83260425,171.45,171.35,34.89]
["bitfinex","SOLUSD",1747708330116,21.55151086,171.4,171.32,6.3598]
["bitfinex","SOLUSD",1747708330290,21.55151086,171.4,171.33,17.5]
["bitfinex","SOLUSD",1747708330493,26.57531489,171.45,171.35,0.28432314]
["bitfinex","SOLUSD",1747708330713,21.55151086,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747708331022,21.55151086,171.43,171.35,0.28432314]
["bitfinex","SOLUSD",1747708331389,21.55151086,171.42,171.35,0.28432314]
["bitfinex","SOLUSD",1747708331607,21.55151086,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747708331796,26.57531489,171.45,171.34,26.0]
["bitfinex","SOLUSD",1747708332199,21.55151086,171.41,171.35,3.26383007]
["bitfinex","SOLUSD",1747708332411,18.64964886,171.4,171.35,3.26383007]
["bitfinex","SOLUSD",1747708332598,21.55151086,171.36,171.35,3.26383007]
["bitfinex","SOLUSD",1747708333307,21.55151086,171.37,171.35,3.26383007]
["bitfinex","SOLUSD",1747708333612,21.55151086,171.38,171.35,3.26383007]
["bitfinex","SOLUSD",1747708334127,5.83532707,171.37,171.35,3.26383007]
["bitfinex","SOLUSD",1747708334334,5.83532707,171.37,171.31,3.26383007]
["bitfinex","SOLUSD",1747708334930,26.0,171.34,171.31,3.26383007]
["bitfinex","SOLUSD",1747708335129,7.8075,171.36,171.31,3.26383007]
["bitfinex","SOLUSD",1747708335437,21.55151086,171.35,171.31,3.26383007]
["bitfinex","SOLUSD",1747708335793,21.55151086,171.35,171.27,3.26383007]
["bitfinex","SOLUSD",1747708336019,21.55151086,171.33,171.27,3.26383007]
["bitfinex","SOLUSD",1747708336224,20.42602859,171.35,171.27,3.26383007]
["bitfinex","SOLUSD",1747708336558,21.55151086,171.32,171.27,3.26383007]
["bitfinex","SOLUSD",1747708337022,21.55151086,171.31,171.27,3.26383007]
["bitfinex","SOLUSD",1747708337595,21.55151086,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747708338494,41.98061525,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747708339493,21.55151086,171.32,171.25,26.0]
["bitfinex","SOLUSD",1747708339694,5.83737084,171.31,171.25,26.0]
["bitfinex","SOLUSD",1747708341427,41.98061525,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747708341844,20.42910439,171.33,171.25,26.0]
["bitfinex","SOLUSD",1747708342032,20.42910439,171.33,171.26,0.14216157]
["bitfinex","SOLUSD",1747708342434,5.83668942,171.33,171.26,0.14216157]
["bitfinex","SOLUSD",1747708342734,5.83498657,171.38,171.29,0.14216157]
["bitfinex","SOLUSD",1747708343636,20.42132725,171.39,171.29,0.14216157]
["bitfinex","SOLUSD",1747708344039,5.83464612,171.39,171.29,0.28432314]
["bitfinex","SOLUSD",1747708344441,22.37458264,171.45,171.34,26.0]
["bitfinex","SOLUSD",1747708344653,14.58178264,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747708344828,21.55151086,171.44,171.38,26.0]
["bitfinex","SOLUSD",1747708345453,21.55151086,171.44,171.35,17.78432314]
["bitfinex","SOLUSD",1747708345454,21.55151086,171.42,171.35,17.78432314]
["bitfinex","SOLUSD",1747708345624,5.83396534,171.41,171.35,17.78432314]
["bitfinex","SOLUSD",1747708346258,5.83396534,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747708347231,20.41206959,171.47,171.38,26.0]
["bitfinex","SOLUSD",1747708347429,21.55151086,171.46,171.38,26.0]
["bitfinex","SOLUSD",1747708347848,5.83260425,171.45,171.38,26.0]
["bitfinex","SOLUSD",1747708348051,5.83260425,171.45,171.35,0.28432314]
["bitfinex","SOLUSD",1747708348254,5.83260425,171.45,171.38,0.28432314]
["bitfinex","SOLUSD",1747708349649,5.83158385,171.48,171.38,18.933972]
["bitfinex","SOLUSD",1747708349834,5.83158385,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747708350040,5.83158385,171.48,171.42,43.5]
["bitfinex","SOLUSD",1747708350640,20.4048023,171.53,171.43,0.28432314]
["bitfinex","SOLUSD",1747708351231,5.82988398,171.53,171.43,0.28432314]
["bitfinex","SOLUSD",1747708352853,5.82954412,171.54,171.43,0.28432314]
["bitfinex","SOLUSD",1747708353061,21.55151086,171.51,171.42,43.5]
["bitfinex","SOLUSD",1747708353267,18.64964886,171.53,171.44,3.24581405]
["bitfinex","SOLUSD",1747708353562,21.55151086,171.5,171.44,3.24581405]
["bitfinex","SOLUSD",1747708353763,21.55151086,171.49,171.44,3.24581405]
["bitfinex","SOLUSD",1747708354565,21.55151086,171.49,171.42,26.28432314]
["bitfinex","SOLUSD",1747708354865,27.38309471,171.48,171.41,17.5]
["bitfinex","SOLUSD",1747708355035,21.55151086,171.47,171.41,17.5]
["bitfinex","SOLUSD",1747708355645,20.41054349,171.48,171.41,43.5]
["bitfinex","SOLUSD",1747708356645,41.96205435,171.48,171.41,43.5]
["bitfinex","SOLUSD",1747708356850,41.96205435,171.48,171.4,0.28432314]
["bitfinex","SOLUSD",1747708356851,20.41054349,171.48,171.4,0.28432314]
["bitfinex","SOLUSD",1747708357263,41.96205435,171.48,171.4,0.28432314]
["bitfinex","SOLUSD",1747708357470,21.55151086,171.47,171.4,0.28432314]
["bitfinex","SOLUSD",1747708359676,5.83226408,171.46,171.4,0.28432314]
["bitfinex","SOLUSD",1747708363881,5.83192395,171.47,171.4,0.28432314]
["bitfinex","SOLUSD",1747708364056,21.55151086,171.53,171.43,34.89]
["bitfinex","SOLUSD",1747708364255,21.55151086,171.53,171.44,0.28432314]
["bitfinex","SOLUSD",1747708364471,21.55151086,171.51,171.44,0.28432314]
["bitfinex","SOLUSD",1747708364772,21.55151086,171.5,171.44,0.28432314]
["bitfinex","SOLUSD",1747708365465,5.8312438,171.49,171.44,0.28432314]
["bitfinex","SOLUSD",1747708367278,5.8312438,171.49,171.42,0.28432314]
["bitfinex","SOLUSD",1747708367479,27.38207467,171.51,171.42,0.28432314]
["bitfinex","SOLUSD",1747708367781,21.55151086,171.48,171.42,0.28432314]
["bitfinex","SOLUSD",1747708368086,21.55151086,171.48,171.42,17.76432314]
["bitfinex","SOLUSD",1747708368257,21.55151086,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747708369760,5.83226408,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747708371478,5.83192395,171.47,171.42,25.92558235]
["bitfinex","SOLUSD",1747708375389,21.55151086,171.47,171.42,25.92558235]
["bitfinex","SOLUSD",1747708375590,21.55151086,171.43,171.37,22.94]
["bitfinex","SOLUSD",1747708375770,21.55151086,171.4,171.32,36.4752]
["bitfinex","SOLUSD",1747708375959,21.55151086,171.39,171.32,36.4752]
["bitfinex","SOLUSD",1747708376161,21.55151086,171.38,171.32,17.48]
["bitfinex","SOLUSD",1747708376373,21.55151086,171.38,171.31,22.94]
["bitfinex","SOLUSD",1747708376684,21.55151086,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747708377064,21.55151086,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747708377367,5.83498657,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747708377793,27.38649743,171.38,171.31,22.94]
["bitfinex","SOLUSD",1747708377965,27.38649743,171.38,171.32,17.76432314]
["bitfinex","SOLUSD",1747708378177,27.38649743,171.38,171.32,43.48]
["bitfinex","SOLUSD",1747708378379,5.83498657,171.38,171.32,43.48]
["bitfinex","SOLUSD",1747708379887,5.83498657,171.38,171.33,0.28432314]
["bitfinex","SOLUSD",1747708380099,21.55151086,171.41,171.33,0.28432314]
["bitfinex","SOLUSD",1747708380282,5.83328472,171.43,171.33,0.28432314]
["bitfinex","SOLUSD",1747708380283,5.83328472,171.43,171.36,0.28432314]
["bitfinex","SOLUSD",1747708380484,5.83328472,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747708380789,5.83301843,171.44,171.38,0.28432314]
["bitfinex","SOLUSD",1747708381088,5.83301843,171.44,171.39,17.5]
["bitfinex","SOLUSD",1747708382396,5.83260425,171.45,171.39,17.5]
["bitfinex","SOLUSD",1747708383898,27.38411511,171.45,171.39,17.5]
["bitfinex","SOLUSD",1747708384098,5.83260425,171.45,171.4,0.28432314]
["bitfinex","SOLUSD",1747708384596,5.83260425,171.45,171.4,26.28432314]
["bitfinex","SOLUSD",1747708385437,5.83226408,171.46,171.4,26.28432314]
["bitfinex","SOLUSD",1747708386105,5.83158385,171.48,171.4,26.28432314]
["bitfinex","SOLUSD",1747708386412,21.55151086,171.47,171.4,26.28432314]
["bitfinex","SOLUSD",1747708387487,27.38309471,171.48,171.42,0.28432314]
["bitfinex","SOLUSD",1747708387995,5.83090379,171.5,171.42,0.28432314]
["bitfinex","SOLUSD",1747708388190,21.55151086,171.48,171.42,0.28432314]
["bitfinex","SOLUSD",1747708388397,21.55151086,171.47,171.41,80.9]
["bitfinex","SOLUSD",1747708389408,20.40816326,171.5,171.42,3.25772319]
["bitfinex","SOLUSD",1747708389610,21.55151086,171.47,171.42,3.25772319]
["bitfinex","SOLUSD",1747708390515,5.83226408,171.46,171.42,3.25772319]
["bitfinex","SOLUSD",1747708390714,5.83226408,171.46,171.42,29.25772319]
["bitfinex","SOLUSD",1747708391417,5.83226408,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747708391629,21.55151086,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747708391796,20.40816326,171.5,171.42,26.0]
["bitfinex","SOLUSD",1747708392093,21.55151086,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747708392290,21.55151086,171.45,171.38,64.1824]
["bitfinex","SOLUSD",1747708392494,27.38241465,171.5,171.43,3.26799294]
["bitfinex","SOLUSD",1747708392698,27.38241465,171.5,171.44,0.28432314]
["bitfinex","SOLUSD",1747708392937,5.8305892,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747708393655,5.82988398,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747708393825,21.55151086,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747708394153,5.82988398,171.53,171.47,0.28432314]
["bitfinex","SOLUSD",1747708394451,27.38139484,171.53,171.47,0.28432314]
["bitfinex","SOLUSD",1747708394625,21.55151086,171.52,171.48,3.26524608]
["bitfinex","SOLUSD",1747708395749,5.83056381,171.51,171.48,3.26524608]
["bitfinex","SOLUSD",1747708396051,21.55151086,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747708396249,21.55151086,171.52,171.47,0.28432314]
["bitfinex","SOLUSD",1747708397326,21.55151086,171.53,171.47,0.28432314]
["bitfinex","SOLUSD",1747708398040,5.83022388,171.52,171.47,0.28432314]
["bitfinex","SOLUSD",1747708398556,27.38173474,171.52,171.47,0.28432314]
["bitfinex","SOLUSD",1747708399554,27.38173474,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747708399747,19.28922487,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747708399949,33.86478457,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747708400547,33.86478457,171.52,171.46,43.48]
["bitfinex","SOLUSD",1747708401143,13.45900099,171.51,171.47,3.26184045]
["bitfinex","SOLUSD",1747708401348,13.45900099,171.5,171.47,3.26184045]
["bitfinex","SOLUSD",1747708401551,20.40578358,171.52,171.47,3.26184045]
["bitfinex","SOLUSD",1747708401552,5.83158385,171.48,171.47,3.26184045]
["bitfinex","SOLUSD",1747708401739,19.29058484,171.48,171.47,3.26184045]
["bitfinex","SOLUSD",1747708401938,37.9402337,171.48,171.47,3.26184045]
["bitfinex","SOLUSD",1747708402140,52.51919334,171.48,171.4,17.48]
["bitfinex","SOLUSD",1747708402334,39.06019235,171.48,171.4,17.48]
["bitfinex","SOLUSD",1747708402536,14.57656227,171.51,171.43,26.0]
["bitfinex","SOLUSD",1747708402757,22.68,171.53,171.44,0.28432314]
["bitfinex","SOLUSD",1747708402758,5.83122028,171.5,171.44,0.28432314]
["bitfinex","SOLUSD",1747708403449,19.29022127,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747708403654,13.45900099,171.47,171.43,17.48]
["bitfinex","SOLUSD",1747708404037,5.83158385,171.48,171.44,0.28432314]
["bitfinex","SOLUSD",1747708404242,5.82988398,171.53,171.44,0.28432314]
["bitfinex","SOLUSD",1747708404441,13.45900099,171.51,171.43,17.48]
["bitfinex","SOLUSD",1747708404638,13.45900099,171.52,171.44,0.28432314]
["bitfinex","SOLUSD",1747708405865,5.83056381,171.51,171.45,3.26099796]
["bitfinex","SOLUSD",1747708406059,5.83056381,171.51,171.46,0.28432314]
["bitfinex","SOLUSD",1747708407061,20.40221509,171.55,171.47,26.0]
["bitfinex","SOLUSD",1747708407267,13.45900099,171.53,171.47,26.0]
["bitfinex","SOLUSD",1747708407636,13.45900099,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747708408050,5.83056381,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747708408747,13.45900099,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747708409247,13.45900099,171.53,171.47,29.26099796]
["bitfinex","SOLUSD",1747708409963,28.03286131,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747708411970,33.86240543,171.54,171.48,3.2555105]
["bitfinex","SOLUSD",1747708414249,20.40340444,171.54,171.47,26.0]
["bitfinex","SOLUSD",1747708414450,20.40340444,171.54,171.48,0.28432314]
["bitfinex","SOLUSD",1747708415172,33.86240543,171.54,171.46,1.6038]
["bitfinex","SOLUSD",1747708415373,33.86240543,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747708415558,20.40340444,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747708415761,33.86240543,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747708415962,13.45900099,171.53,171.48,26.0]
["bitfinex","SOLUSD",1747708416173,20.40578358,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747708416555,20.40578358,171.52,171.46,1.6038]
["bitfinex","SOLUSD",1747708416875,20.40578358,171.52,171.45,0.28432314]
["bitfinex","SOLUSD",1747708416876,13.45900099,171.5,171.44,17.48]
["bitfinex","SOLUSD",1747708417264,13.45900099,171.5,171.42,1.61]
["bitfinex","SOLUSD",1747708417463,13.45900099,171.5,171.42,19.09]
["bitfinex","SOLUSD",1747708418075,13.45900099,171.5,171.43,0.28432314]
["bitfinex","SOLUSD",1747708418280,20.40935331,171.49,171.43,0.28432314]
["bitfinex","SOLUSD",1747708419058,20.40935331,171.49,171.44,3.25720872]
["bitfinex","SOLUSD",1747708419558,5.83056381,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747708419779,13.45900099,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747708420079,14.57327648,171.55,171.49,0.28432314]
["bitfinex","SOLUSD",1747708420261,5.82716624,171.61,171.53,0.28432314]
["bitfinex","SOLUSD",1747708420581,31.29055007,171.67,171.53,61.25432314]
["bitfinex","SOLUSD",1747708420582,5.82546895,171.66,171.53,61.25432314]
["bitfinex","SOLUSD",1747708420750,5.82546895,171.66,171.59,0.28432314]
["bitfinex","SOLUSD",1747708420949,5.82546895,171.66,171.59,17.76432314]
["bitfinex","SOLUSD",1747708421694,5.82546895,171.66,171.61,0.28432314]
["bitfinex","SOLUSD",1747708421975,20.38439137,171.7,171.62,26.0]
["bitfinex","SOLUSD",1747708422183,5.82411182,171.7,171.63,26.28432314]
["bitfinex","SOLUSD",1747708422369,15.33703074,171.73,171.63,26.28432314]
["bitfinex","SOLUSD",1747708422370,5.82343349,171.72,171.63,26.28432314]
["bitfinex","SOLUSD",1747708422773,5.82343349,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747708422991,5.82343349,171.72,171.68,0.28432314]
["bitfinex","SOLUSD",1747708423198,9.14228501,171.73,171.7,0.28432314]
["bitfinex","SOLUSD",1747708424127,18.28457002,171.75,171.72,44.933972]
["bitfinex","SOLUSD",1747708424419,73.13828009,171.82,171.77,0.28432314]
["bitfinex","SOLUSD",1747708424420,5.82075228,171.8,171.77,0.28432314]
["bitfinex","SOLUSD",1747708424711,78.95858241,171.82,171.77,0.28432314]
["bitfinex","SOLUSD",1747708425087,5.82049999,171.81,171.77,0.28432314]
["bitfinex","SOLUSD",1747708425383,24.19048614,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747708425384,36.00774589,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747708425783,14.54841713,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747708426207,14.47399948,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747708427007,14.47399948,171.84,171.72,18.64964886]
["bitfinex","SOLUSD",1747708427186,14.47399948,171.84,171.75,18.933972]
["bitfinex","SOLUSD",1747708427384,35.93332824,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747708427615,14.47399948,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747708427779,14.47399948,171.84,171.79,0.28432314]
["bitfinex","SOLUSD",1747708428413,29.09514111,171.85,171.79,0.28432314]
["bitfinex","SOLUSD",1747708428627,21.45932876,171.89,171.79,0.28432314]
["bitfinex","SOLUSD",1747708428812,9.12224974,171.91,171.83,0.28432314]
["bitfinex","SOLUSD",1747708429012,21.45932876,171.9,171.83,0.28432314]
["bitfinex","SOLUSD",1747708429193,9.12224974,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747708429525,9.12224974,171.91,171.88,26.0]
["bitfinex","SOLUSD",1747708430013,21.45932876,171.95,171.88,26.0]
["bitfinex","SOLUSD",1747708430389,1.6277,172.01,171.89,0.28432314]
["bitfinex","SOLUSD",1747708430627,21.45932876,171.97,171.89,0.28432314]
["bitfinex","SOLUSD",1747708430821,21.45932876,171.97,171.88,26.0]
["bitfinex","SOLUSD",1747708430822,21.45932876,171.96,171.88,26.0]
["bitfinex","SOLUSD",1747708431061,20.34765419,172.01,171.89,0.28432314]
["bitfinex","SOLUSD",1747708431236,20.34765419,172.01,171.91,0.28432314]
["bitfinex","SOLUSD",1747708431237,5.81361548,172.01,171.91,0.28432314]
["bitfinex","SOLUSD",1747708431436,5.81361548,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747708431944,5.81260172,172.04,171.96,0.28432314]
["bitfinex","SOLUSD",1747708432453,14.5281765,172.08,171.96,26.28432314]
["bitfinex","SOLUSD",1747708432953,5.81091289,172.09,172.01,0.28432314]
["bitfinex","SOLUSD",1747708433528,21.45932876,172.08,172.0,43.46]
["bitfinex","SOLUSD",1747708433729,5.81091289,172.09,172.0,43.46]
["bitfinex","SOLUSD",1747708433930,18.64964886,172.08,172.0,43.46]
["bitfinex","SOLUSD",1747708434141,21.45932876,172.07,172.0,43.46]
["bitfinex","SOLUSD",1747708434356,20.33819512,172.09,172.0,43.46]
["bitfinex","SOLUSD",1747708434552,5.8115883,172.07,172.0,43.46]
["bitfinex","SOLUSD",1747708434741,20.34055906,172.07,172.0,43.46]
["bitfinex","SOLUSD",1747708435844,35.98829952,172.07,172.0,43.46]
["bitfinex","SOLUSD",1747708436753,41.79988782,172.07,172.0,43.46]
["bitfinex","SOLUSD",1747708437445,21.45932876,172.04,172.0,17.46]
["bitfinex","SOLUSD",1747708438171,21.45932876,172.05,172.0,17.46]
["bitfinex","SOLUSD",1747708438773,20.34410602,172.04,172.0,17.46]
["bitfinex","SOLUSD",1747708438973,41.80343478,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747708439177,21.45932876,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747708439379,21.45932876,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747708439550,21.45932876,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747708439753,21.45932876,172.02,171.97,26.0]
["bitfinex","SOLUSD",1747708440377,21.45932876,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747708440586,21.45932876,172.0,171.95,26.0]
["bitfinex","SOLUSD",1747708440774,68.05676348,172.04,171.91,23.6649]
["bitfinex","SOLUSD",1747708441084,21.45932876,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747708441391,21.45932876,171.95,171.86,8.258]
["bitfinex","SOLUSD",1747708441688,21.45932876,171.91,171.86,6.6602]
["bitfinex","SOLUSD",1747708441893,18.64964886,171.98,171.87,26.0]
["bitfinex","SOLUSD",1747708441894,21.45932876,171.93,171.87,26.0]
["bitfinex","SOLUSD",1747708442095,21.45932876,171.9,171.86,0.28432314]
["bitfinex","SOLUSD",1747708442404,21.45932876,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747708442606,21.45932876,171.91,171.88,26.0]
["bitfinex","SOLUSD",1747708442914,29.07722288,171.96,171.86,0.28432314]
["bitfinex","SOLUSD",1747708443199,21.45932876,171.9,171.85,17.44]
["bitfinex","SOLUSD",1747708443791,21.45932876,171.91,171.85,17.44]
["bitfinex","SOLUSD",1747708444395,21.45932876,171.89,171.84,43.44]
["bitfinex","SOLUSD",1747708444994,5.81801256,171.88,171.84,43.44]
["bitfinex","SOLUSD",1747708446222,21.45932876,171.9,171.84,43.44]
["bitfinex","SOLUSD",1747708446394,21.45932876,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747708447304,49.43584969,171.94,171.85,0.28432314]
["bitfinex","SOLUSD",1747708447507,5.81598231,171.94,171.89,0.28432314]
["bitfinex","SOLUSD",1747708447683,20.3559381,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747708447887,21.45932876,171.93,171.88,26.0]
["bitfinex","SOLUSD",1747708448190,20.3559381,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747708448394,5.81598231,171.94,171.88,0.28432314]
["bitfinex","SOLUSD",1747708449004,27.27531107,171.94,171.88,0.28432314]
["bitfinex","SOLUSD",1747708449708,5.81598231,171.94,171.88,0.28432314]
["bitfinex","SOLUSD",1747708450212,5.8146296,171.98,171.88,0.28432314]
["bitfinex","SOLUSD",1747708450500,5.8146296,171.98,171.91,26.28432314]
["bitfinex","SOLUSD",1747708450712,5.8146296,171.98,171.92,17.44]
["bitfinex","SOLUSD",1747708451611,41.81053238,171.98,171.92,17.44]
["bitfinex","SOLUSD",1747708452189,5.81429152,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747708454410,14.53408228,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747708454623,35.99341104,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747708456414,41.80702652,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747708456915,21.45932876,171.99,171.92,0.28432314]
["bitfinex","SOLUSD",1747708457127,21.45932876,171.94,171.91,17.44]
["bitfinex","SOLUSD",1747708457292,21.45932876,171.93,171.86,19.0998]
["bitfinex","SOLUSD",1747708457491,21.45932876,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747708458294,18.64964886,172.0,171.89,26.0]
["bitfinex","SOLUSD",1747708458524,5.81598231,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747708459096,14.53785787,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747708459316,5.81496772,171.97,171.9,0.28432314]
["bitfinex","SOLUSD",1747708459905,27.27429648,171.97,171.9,0.28432314]
["bitfinex","SOLUSD",1747708460223,5.81496772,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747708460418,14.53741931,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747708460600,35.99674807,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747708461394,21.45932876,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747708461725,14.53741931,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747708461907,21.45932876,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747708462312,21.45932876,171.96,171.88,0.28432314]
["bitfinex","SOLUSD",1747708462515,5.81530588,171.96,171.88,0.28432314]
["bitfinex","SOLUSD",1747708463409,5.81530588,171.96,171.9,0.28432314]
["bitfinex","SOLUSD",1747708464018,5.81496772,171.97,171.9,0.28432314]
["bitfinex","SOLUSD",1747708464537,5.81395348,172.0,171.9,26.28432314]
["bitfinex","SOLUSD",1747708464834,5.81395348,172.0,171.91,3.1860247]
["bitfinex","SOLUSD",1747708465301,5.81395348,172.0,171.93,26.28432314]
["bitfinex","SOLUSD",1747708465504,5.81368846,172.01,171.94,17.44]
["bitfinex","SOLUSD",1747708465808,5.81368846,172.01,171.94,43.44]
["bitfinex","SOLUSD",1747708466005,21.45932876,172.03,171.95,1.4527611]
["bitfinex","SOLUSD",1747708466317,27.27193048,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747708467314,27.27193048,172.04,171.98,1.4527611]
["bitfinex","SOLUSD",1747708467714,5.81327752,172.02,171.98,1.4527611]
["bitfinex","SOLUSD",1747708468507,20.34647133,172.02,171.98,1.4527611]
["bitfinex","SOLUSD",1747708468815,20.34647133,172.02,171.99,1.4527611]
["bitfinex","SOLUSD",1747708469017,21.45932876,172.0,171.99,1.4527611]
["bitfinex","SOLUSD",1747708469408,27.27260628,172.02,171.99,1.4527611]
["bitfinex","SOLUSD",1747708469606,21.45932876,172.0,171.99,1.4527611]
["bitfinex","SOLUSD",1747708469911,27.27328224,172.0,171.99,3.20353892]
["bitfinex","SOLUSD",1747708472111,27.27328224,172.0,171.99,4.65631281]
["bitfinex","SOLUSD",1747708473013,27.27328224,172.0,171.99,3.20353892]
["bitfinex","SOLUSD",1747708474018,45.9229311,172.0,171.99,3.20353892]
["bitfinex","SOLUSD",1747708474815,67.38225986,172.0,171.99,3.20353892]
["bitfinex","SOLUSD",1747708475128,45.9229311,172.0,171.99,3.20353892]
["bitfinex","SOLUSD",1747708475333,60.45781482,172.0,171.92,8.00884731]
["bitfinex","SOLUSD",1747708475561,21.45932876,171.95,171.92,8.00884731]
["bitfinex","SOLUSD",1747708475726,21.45932876,171.93,171.92,8.00884731]
["bitfinex","SOLUSD",1747708476031,27.27564935,171.93,171.92,8.00884731]
["bitfinex","SOLUSD",1747708476227,5.81564408,171.95,171.92,8.00884731]
["bitfinex","SOLUSD",1747708476425,5.81564408,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747708477436,5.81564408,171.95,171.88,26.0]
["bitfinex","SOLUSD",1747708478535,5.81564408,171.95,171.89,29.22033253]
["bitfinex","SOLUSD",1747708479319,21.45932876,171.93,171.86,9.71063134]
["bitfinex","SOLUSD",1747708479523,21.45932876,171.92,171.88,26.0]
["bitfinex","SOLUSD",1747708479724,21.45932876,171.91,171.84,17.44]
["bitfinex","SOLUSD",1747708479928,21.45932876,171.91,171.87,26.0]
["bitfinex","SOLUSD",1747708480926,5.81733566,171.9,171.87,26.0]
["bitfinex","SOLUSD",1747708482031,5.81733566,171.9,171.88,1.45343866]
["bitfinex","SOLUSD",1747708483073,20.35762633,171.93,171.87,26.0]
["bitfinex","SOLUSD",1747708483252,21.45932876,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747708483631,21.45932876,171.91,171.87,26.0]
["bitfinex","SOLUSD",1747708484334,21.45932876,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747708485142,5.81699726,171.91,171.87,26.0]
["bitfinex","SOLUSD",1747708486057,21.45932876,171.9,171.83,26.0]
["bitfinex","SOLUSD",1747708486350,20.35949042,171.91,171.77,10.63855418]
["bitfinex","SOLUSD",1747708486351,21.45932876,171.88,171.77,29.28820304]
["bitfinex","SOLUSD",1747708486547,21.45932876,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747708487141,5.81835107,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747708487341,5.81835107,171.87,171.83,1.45361083]
["bitfinex","SOLUSD",1747708487747,5.81835107,171.87,171.83,36.42361083]
["bitfinex","SOLUSD",1747708487944,5.81835107,171.87,171.83,1.45361083]
["bitfinex","SOLUSD",1747708489157,21.45932876,171.9,171.83,1.45361083]
["bitfinex","SOLUSD",1747708489158,5.81767409,171.89,171.83,1.45361083]
["bitfinex","SOLUSD",1747708490032,5.81632059,171.93,171.84,0.28432314]
["bitfinex","SOLUSD",1747708490235,27.27564935,171.93,171.85,1.45361083]
["bitfinex","SOLUSD",1747708490957,21.45932876,171.92,171.85,1.45361083]
["bitfinex","SOLUSD",1747708491275,20.35712207,171.93,171.82,60.97]
["bitfinex","SOLUSD",1747708491276,27.27734132,171.88,171.86,1.45361083]
["bitfinex","SOLUSD",1747708491441,5.81801256,171.88,171.86,1.45361083]
["bitfinex","SOLUSD",1747708492740,5.81801256,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747708493269,14.5407195,171.94,171.83,0.28432314]
["bitfinex","SOLUSD",1747708493433,14.5407195,171.94,171.85,26.0]
["bitfinex","SOLUSD",1747708493741,21.45932876,171.93,171.85,26.0]
["bitfinex","SOLUSD",1747708494453,5.81665891,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747708494956,5.81665891,171.92,171.85,3.21868233]
["bitfinex","SOLUSD",1747708495257,5.81665891,171.92,171.86,1.45342019]
["bitfinex","SOLUSD",1747708495756,5.81665891,171.92,171.87,1.45342019]
["bitfinex","SOLUSD",1747708496457,27.27598767,171.92,171.87,1.45342019]
["bitfinex","SOLUSD",1747708496843,27.27598767,171.92,171.86,1.45342019]
["bitfinex","SOLUSD",1747708497563,27.27598767,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747708497739,19.21095552,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747708497938,19.21095552,171.92,171.86,60.97]
["bitfinex","SOLUSD",1747708498155,5.81665891,171.92,171.87,1.45342019]
["bitfinex","SOLUSD",1747708498461,19.21095552,171.92,171.87,1.45342019]
["bitfinex","SOLUSD",1747708499165,13.39429661,171.91,171.87,1.45342019]
["bitfinex","SOLUSD",1747708499462,13.39429661,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747708499763,5.81733566,171.9,171.83,43.72432314]
["bitfinex","SOLUSD",1747708499941,5.81733566,171.9,171.79,34.97]
["bitfinex","SOLUSD",1747708499942,13.39429661,171.88,171.79,34.97]
["bitfinex","SOLUSD",1747708500260,13.39429661,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1747708500448,13.39429661,171.87,171.81,1.45382767]
["bitfinex","SOLUSD",1747708500650,20.36067481,171.9,171.81,1.45382767]
["bitfinex","SOLUSD",1747708500838,33.75497142,171.9,171.81,1.45382767]
["bitfinex","SOLUSD",1747708501253,20.36067481,171.9,171.81,1.45382767]
["bitfinex","SOLUSD",1747708501434,5.81733566,171.9,171.82,1.73815081]
["bitfinex","SOLUSD",1747708501648,13.39429661,171.91,171.82,1.73815081]
["bitfinex","SOLUSD",1747708502066,13.39429661,171.91,171.83,1.45382767]
["bitfinex","SOLUSD",1747708502257,13.39429661,171.9,171.83,1.45382767]
["bitfinex","SOLUSD",1747708502562,13.39429661,171.85,171.83,1.45382767]
["bitfinex","SOLUSD",1747708502764,13.39429661,171.84,171.8,3.22218491]
["bitfinex","SOLUSD",1747708502965,13.39429661,171.83,171.8,3.22218491]
["bitfinex","SOLUSD",1747708503141,13.39429661,171.83,171.76,1.6053]
["bitfinex","SOLUSD",1747708503344,13.39429661,171.79,171.71,1.6556]
["bitfinex","SOLUSD",1747708503548,5.8224163,171.75,171.72,1.45467356]
["bitfinex","SOLUSD",1747708504060,27.29399901,171.75,171.72,1.45467356]
["bitfinex","SOLUSD",1747708504371,27.29399901,171.75,171.69,17.44]
["bitfinex","SOLUSD",1747708504538,27.29399901,171.75,171.69,43.44]
["bitfinex","SOLUSD",1747708504743,5.82139946,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747708504941,21.47158271,171.81,171.72,26.0]
["bitfinex","SOLUSD",1747708505163,21.47158271,171.8,171.72,26.0]
["bitfinex","SOLUSD",1747708505661,21.47158271,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747708505870,27.29190643,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747708506262,5.82032372,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747708506968,44.64964886,171.86,171.77,0.28432314]
["bitfinex","SOLUSD",1747708506969,21.47158271,171.86,171.77,0.28432314]
["bitfinex","SOLUSD",1747708507363,21.47158271,171.85,171.77,0.28432314]
["bitfinex","SOLUSD",1747708507553,5.81936685,171.84,171.77,0.28432314]
["bitfinex","SOLUSD",1747708508145,5.81868963,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747708508354,24.36,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747708508355,21.47158271,171.87,171.8,26.0]
["bitfinex","SOLUSD",1747708508559,5.81801256,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747708508851,21.47158271,171.87,171.8,43.44]
["bitfinex","SOLUSD",1747708509548,21.47158271,171.88,171.8,43.44]
["bitfinex","SOLUSD",1747708510067,21.47158271,171.86,171.8,43.44]
["bitfinex","SOLUSD",1747708510268,5.81767409,171.89,171.81,0.28432314]
["bitfinex","SOLUSD",1747708510446,5.81699726,171.91,171.81,0.28432314]
["bitfinex","SOLUSD",1747708510645,5.81663573,171.93,171.85,26.28432314]
["bitfinex","SOLUSD",1747708510851,27.28821844,171.93,171.85,26.0]
["bitfinex","SOLUSD",1747708511065,21.47158271,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747708511665,21.47158271,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747708511666,5.81767409,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747708511854,27.2892568,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747708512572,5.81767409,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747708512762,5.81727049,171.91,171.84,0.28432314]
["bitfinex","SOLUSD",1747708512967,27.2888532,171.91,171.84,0.28432314]
["bitfinex","SOLUSD",1747708513673,5.81727049,171.91,171.84,0.28432314]
["bitfinex","SOLUSD",1747708514174,5.8146296,171.98,171.87,26.0]
["bitfinex","SOLUSD",1747708514369,27.28621231,171.98,171.91,26.0]
["bitfinex","SOLUSD",1747708515148,5.8146296,171.98,171.92,0.28432314]
["bitfinex","SOLUSD",1747708515347,5.81327752,172.02,171.93,26.0]
["bitfinex","SOLUSD",1747708515757,5.8129396,172.03,171.93,26.0]
["bitfinex","SOLUSD",1747708516157,27.28452231,172.03,171.93,26.0]
["bitfinex","SOLUSD",1747708516669,21.47158271,172.01,171.92,26.28432314]
["bitfinex","SOLUSD",1747708517281,41.81687131,172.03,171.92,26.28432314]
["bitfinex","SOLUSD",1747708517458,5.8129396,172.03,171.93,6.2234]
["bitfinex","SOLUSD",1747708517654,5.8129396,172.03,171.94,0.28432314]
["bitfinex","SOLUSD",1747708517860,5.8129396,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747708518057,5.8129396,172.03,171.97,43.44]
["bitfinex","SOLUSD",1747708518472,38.52579228,172.29,171.98,0.28432314]
["bitfinex","SOLUSD",1747708518473,20.33228766,172.14,171.98,0.28432314]
["bitfinex","SOLUSD",1747708518776,21.47158271,172.09,171.98,0.28432314]
["bitfinex","SOLUSD",1747708519077,21.47158271,172.08,171.98,0.28432314]
["bitfinex","SOLUSD",1747708519255,21.47158271,172.08,171.99,3.21639599]
["bitfinex","SOLUSD",1747708519457,18.64964886,172.13,171.99,3.21639599]
["bitfinex","SOLUSD",1747708519763,18.64964886,172.11,171.99,3.21639599]
["bitfinex","SOLUSD",1747708519970,21.47158271,172.08,171.99,3.21639599]
["bitfinex","SOLUSD",1747708520774,5.8115883,172.07,171.99,3.21639599]
["bitfinex","SOLUSD",1747708520976,5.8115883,172.07,171.98,0.28432314]
["bitfinex","SOLUSD",1747708521174,21.47158271,172.05,171.96,0.28432314]
["bitfinex","SOLUSD",1747708521359,21.47158271,172.05,171.99,17.44]
["bitfinex","SOLUSD",1747708522582,21.47158271,172.05,171.99,0.28432314]
["bitfinex","SOLUSD",1747708522777,21.47158271,172.03,171.98,17.44]
["bitfinex","SOLUSD",1747708523458,21.47158271,172.03,171.96,43.44]
["bitfinex","SOLUSD",1747708523778,21.47158271,172.03,171.97,0.28432314]
["bitfinex","SOLUSD",1747708524382,5.81327752,172.02,171.97,0.28432314]
["bitfinex","SOLUSD",1747708525492,20.34647133,172.02,171.97,17.72432314]
["bitfinex","SOLUSD",1747708526590,21.47158271,172.03,171.97,17.72432314]
["bitfinex","SOLUSD",1747708526789,41.81214177,172.07,172.0,26.0]
["bitfinex","SOLUSD",1747708526980,21.47158271,172.06,172.0,26.0]
["bitfinex","SOLUSD",1747708527282,21.47158271,172.05,172.0,26.0]
["bitfinex","SOLUSD",1747708527685,41.81214177,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747708528184,20.34055906,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747708528371,41.81214177,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747708529887,20.34055906,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747708530077,41.81214177,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747708531286,21.47158271,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747708531983,29.05435565,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747708532185,21.47158271,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747708532377,29.05435565,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747708532578,21.47158271,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747708533083,5.3115883,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747708533394,21.47158271,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747708533587,21.47158271,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747708534288,19.84055906,172.07,172.0,43.44]
["bitfinex","SOLUSD",1747708534490,21.47158271,172.06,172.0,43.44]
["bitfinex","SOLUSD",1747708534694,21.47158271,172.05,172.0,43.44]
["bitfinex","SOLUSD",1747708535495,18.64964886,172.09,172.0,43.44]
["bitfinex","SOLUSD",1747708535694,29.05435565,172.1,172.01,0.28432314]
["bitfinex","SOLUSD",1747708535872,21.47158271,172.07,172.01,0.28432314]
["bitfinex","SOLUSD",1747708536287,29.05435565,172.1,172.01,0.28432314]
["bitfinex","SOLUSD",1747708536698,21.47158271,172.06,172.01,0.28432314]
["bitfinex","SOLUSD",1747708537080,21.47158271,172.07,172.01,0.28432314]
["bitfinex","SOLUSD",1747708537491,21.47158271,172.08,172.01,35.25432314]
["bitfinex","SOLUSD",1747708537795,21.47158271,172.09,172.01,35.25432314]
["bitfinex","SOLUSD",1747708538192,21.47158271,172.07,172.01,35.25432314]
["bitfinex","SOLUSD",1747708538577,49.38701991,172.11,172.01,35.25432314]
["bitfinex","SOLUSD",1747708538773,20.33583172,172.11,172.05,26.28432314]
["bitfinex","SOLUSD",1747708538990,41.80741443,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747708539190,21.47158271,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747708539689,21.47158271,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747708540083,21.47158271,172.07,172.03,17.42]
["bitfinex","SOLUSD",1747708540290,21.47158271,172.06,172.03,17.42]
["bitfinex","SOLUSD",1747708541001,21.47158271,172.08,172.03,17.42]
["bitfinex","SOLUSD",1747708541180,20.34055906,172.07,172.03,17.42]
["bitfinex","SOLUSD",1747708542098,29.05118819,172.11,172.03,17.42]
["bitfinex","SOLUSD",1747708542298,21.47158271,172.08,172.03,17.42]
["bitfinex","SOLUSD",1747708542687,21.47158271,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747708543401,20.33465023,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747708543603,21.47158271,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747708545014,5.81057524,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747708545704,20.33701335,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747708545907,21.47158271,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747708546118,20.33701335,172.1,172.04,17.42]
["bitfinex","SOLUSD",1747708546291,21.47158271,172.09,172.04,17.42]
["bitfinex","SOLUSD",1747708547099,20.33937703,172.08,172.04,17.42]
["bitfinex","SOLUSD",1747708547506,21.47158271,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747708547812,13.37001676,172.07,172.03,17.42]
["bitfinex","SOLUSD",1747708548305,20.33937703,172.08,172.03,17.42]
["bitfinex","SOLUSD",1747708548505,33.70939379,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747708548703,13.37001676,172.07,172.03,17.42]
["bitfinex","SOLUSD",1747708549086,13.37001676,172.08,172.03,17.42]
["bitfinex","SOLUSD",1747708549690,21.38910885,172.08,172.03,17.42]
["bitfinex","SOLUSD",1747708550198,21.38910885,172.07,172.03,17.42]
["bitfinex","SOLUSD",1747708550403,5.81192607,172.06,172.03,17.42]
["bitfinex","SOLUSD",1747708550914,20.34174125,172.06,172.03,17.42]
["bitfinex","SOLUSD",1747708551209,20.34174125,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747708551515,21.38910885,172.05,172.03,17.42]
["bitfinex","SOLUSD",1747708552291,20.34410602,172.04,171.98,6.6259]
["bitfinex","SOLUSD",1747708552491,41.73321487,172.04,171.99,43.42]
["bitfinex","SOLUSD",1747708552694,20.34410602,172.04,171.99,43.42]
["bitfinex","SOLUSD",1747708553410,41.73321487,172.04,171.99,26.0]
["bitfinex","SOLUSD",1747708553631,21.38910885,172.0,171.96,17.42]
["bitfinex","SOLUSD",1747708553915,21.38910885,171.98,171.94,26.0]
["bitfinex","SOLUSD",1747708554092,21.38910885,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747708554287,21.38910885,171.97,171.95,17.42]
["bitfinex","SOLUSD",1747708555497,5.81530588,171.96,171.94,17.42]
["bitfinex","SOLUSD",1747708556797,5.81530588,171.96,171.95,26.0]
["bitfinex","SOLUSD",1747708557198,5.81530588,171.96,171.95,43.42]
["bitfinex","SOLUSD",1747708557506,5.8146296,171.98,171.95,43.42]
["bitfinex","SOLUSD",1747708559514,20.3492073,172.0,171.95,43.42]
["bitfinex","SOLUSD",1747708559709,41.73831615,172.0,171.95,43.42]
["bitfinex","SOLUSD",1747708560023,20.3492073,172.0,171.95,43.42]
["bitfinex","SOLUSD",1747708560322,5.81395348,172.0,171.95,43.42]
["bitfinex","SOLUSD",1747708560514,5.81395348,172.0,171.96,0.28432314]
["bitfinex","SOLUSD",1747708560825,20.3488372,172.0,171.95,43.42]
["bitfinex","SOLUSD",1747708561026,41.73794605,172.0,171.95,43.42]
["bitfinex","SOLUSD",1747708561323,21.38910885,171.98,171.94,17.44]
["bitfinex","SOLUSD",1747708561513,5.81496772,171.97,171.94,17.44]
["bitfinex","SOLUSD",1747708561832,5.81496772,171.97,171.93,43.44]
["bitfinex","SOLUSD",1747708562001,20.35238703,171.97,171.93,43.44]
["bitfinex","SOLUSD",1747708562200,20.35238703,171.97,171.93,17.44]
["bitfinex","SOLUSD",1747708562510,20.35238703,171.97,171.93,43.44]
["bitfinex","SOLUSD",1747708563537,20.35238703,171.97,171.9,22.86]
["bitfinex","SOLUSD",1747708563538,41.74149588,171.97,171.9,22.86]
["bitfinex","SOLUSD",1747708563827,21.38910885,171.93,171.87,1.6055]
["bitfinex","SOLUSD",1747708564126,21.38910885,171.93,171.9,17.44]
["bitfinex","SOLUSD",1747708564910,21.38910885,171.91,171.83,1.6055]
["bitfinex","SOLUSD",1747708565222,21.38910885,171.91,171.83,1.1055]
["bitfinex","SOLUSD",1747708565722,27.20644451,171.9,171.83,27.1055]
["bitfinex","SOLUSD",1747708565932,21.38910885,171.89,171.8,49.10438814]
["bitfinex","SOLUSD",1747708566136,21.38910885,171.87,171.8,14.13438814]
["bitfinex","SOLUSD",1747708566339,21.38910885,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747708566508,21.38910885,171.87,171.81,17.44]
["bitfinex","SOLUSD",1747708566817,21.38910885,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747708567004,21.38910885,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747708567201,21.38910885,171.89,171.82,0.14216157]
["bitfinex","SOLUSD",1747708567430,20.20454886,171.89,171.8,8.08668814]
["bitfinex","SOLUSD",1747708567632,5.81936685,171.84,171.8,8.08668814]
["bitfinex","SOLUSD",1747708568026,5.81896886,171.86,171.8,8.08668814]
["bitfinex","SOLUSD",1747708568234,27.20807771,171.86,171.8,8.08668814]
["bitfinex","SOLUSD",1747708568404,5.81896886,171.86,171.8,8.08668814]
["bitfinex","SOLUSD",1747708568610,5.81733566,171.9,171.82,26.0]
["bitfinex","SOLUSD",1747708568812,21.38910885,171.89,171.82,26.0]
["bitfinex","SOLUSD",1747708569005,5.81733566,171.9,171.82,26.0]
["bitfinex","SOLUSD",1747708569206,21.38910885,171.89,171.82,26.0]
["bitfinex","SOLUSD",1747708569434,21.38910885,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747708569741,5.81898015,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747708569938,5.81767409,171.89,171.81,0.28432314]
["bitfinex","SOLUSD",1747708570235,5.81767409,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747708570736,5.81767409,171.89,171.79,23.5766]
["bitfinex","SOLUSD",1747708570737,21.38910885,171.86,171.79,32.1366]
["bitfinex","SOLUSD",1747708570920,18.64964886,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747708571117,21.38910885,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747708571325,18.64964886,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747708571510,21.38910885,171.87,171.81,17.44]
["bitfinex","SOLUSD",1747708572044,21.38910885,171.84,171.81,17.44]
["bitfinex","SOLUSD",1747708572209,21.38910885,171.82,171.76,1.6362]
["bitfinex","SOLUSD",1747708572409,21.38910885,171.82,171.73,34.97]
["bitfinex","SOLUSD",1747708572410,21.38910885,171.81,171.73,34.97]
["bitfinex","SOLUSD",1747708572629,21.38910885,171.81,171.74,17.44]
["bitfinex","SOLUSD",1747708572841,21.38910885,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747708573164,21.38910885,171.81,171.75,43.44]
["bitfinex","SOLUSD",1747708573327,21.38910885,171.83,171.75,43.44]
["bitfinex","SOLUSD",1747708573639,1.5429,171.85,171.76,0.28432314]
["bitfinex","SOLUSD",1747708573939,21.38910885,171.83,171.76,0.28432314]
["bitfinex","SOLUSD",1747708574666,21.38910885,171.86,171.76,0.28432314]
["bitfinex","SOLUSD",1747708575133,21.38910885,171.85,171.76,0.28432314]
["bitfinex","SOLUSD",1747708575521,21.38910885,171.86,171.76,0.28432314]
["bitfinex","SOLUSD",1747708575826,5.81902822,171.85,171.76,0.28432314]
["bitfinex","SOLUSD",1747708576255,27.20784925,171.86,171.76,0.28432314]
["bitfinex","SOLUSD",1747708576842,21.38910885,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747708577237,21.38910885,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747708577531,27.20865768,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747708577832,21.38910885,171.81,171.72,36.4724]
["bitfinex","SOLUSD",1747708578035,21.38910885,171.8,171.76,17.44]
["bitfinex","SOLUSD",1747708579224,21.38910885,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747708579429,5.82106059,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747708580244,5.82106059,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747708581546,21.38910885,171.8,171.73,17.44]
["bitfinex","SOLUSD",1747708581934,21.38910885,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747708582633,18.64964886,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747708582817,21.38910885,171.78,171.7,0.28432314]
["bitfinex","SOLUSD",1747708583021,21.38910885,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747708583333,21.38910885,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747708583651,21.38910885,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747708584235,5.82106059,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747708584547,21.38910885,171.77,171.71,17.58216157]
["bitfinex","SOLUSD",1747708584723,21.38910885,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747708584932,21.38910885,171.74,171.68,1.76576157]
["bitfinex","SOLUSD",1747708585147,21.38910885,171.73,171.68,17.44]
["bitfinex","SOLUSD",1747708585339,18.64964886,171.78,171.68,17.44]
["bitfinex","SOLUSD",1747708585652,21.38910885,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747708586024,21.38910885,171.75,171.69,0.28432314]
["bitfinex","SOLUSD",1747708586231,21.38910885,171.75,171.69,17.72432314]
["bitfinex","SOLUSD",1747708586548,21.38910885,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747708586848,5.82173837,171.77,171.7,26.0]
["bitfinex","SOLUSD",1747708587945,20.59159026,171.85,171.71,0.28432314]
["bitfinex","SOLUSD",1747708588136,20.59159026,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747708588334,5.81936685,171.84,171.77,43.46]
["bitfinex","SOLUSD",1747708590234,27.20819943,171.85,171.78,0.28432314]
["bitfinex","SOLUSD",1747708590433,5.81909058,171.85,171.78,0.28432314]
["bitfinex","SOLUSD",1747708591344,27.20819943,171.85,171.78,0.28432314]
["bitfinex","SOLUSD",1747708591551,27.2077792,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1747708591753,21.38910885,171.86,171.78,0.28432314]
["bitfinex","SOLUSD",1747708591928,5.81867035,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1747708592134,27.2077792,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1747708593636,21.38910885,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1747708594460,5.81868963,171.86,171.78,0.28432314]
["bitfinex","SOLUSD",1747708595454,5.81868963,171.86,171.79,17.46]
["bitfinex","SOLUSD",1747708595673,21.38910885,171.85,171.8,26.0]
["bitfinex","SOLUSD",1747708595842,21.38910885,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747708596046,21.38910885,171.81,171.75,6.4288]
["bitfinex","SOLUSD",1747708596246,21.38910885,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747708596755,21.38910885,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747708596961,5.82038298,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747708597155,5.82038298,171.81,171.74,52.43]
["bitfinex","SOLUSD",1747708597458,5.82038298,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747708597647,21.38910885,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747708597835,27.2084757,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747708598036,27.2084757,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747708598255,18.64964886,171.87,171.78,26.0]
["bitfinex","SOLUSD",1747708598256,21.38910885,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747708598666,5.81835107,171.87,171.79,0.28432314]
["bitfinex","SOLUSD",1747708598966,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1747708599137,27.20678294,171.89,171.82,43.46]
["bitfinex","SOLUSD",1747708600364,5.81835107,171.87,171.82,43.46]
["bitfinex","SOLUSD",1747708600871,5.81632059,171.93,171.83,0.28432314]
["bitfinex","SOLUSD",1747708601070,5.81602786,171.94,171.87,26.28432314]
["bitfinex","SOLUSD",1747708601272,21.38910885,171.95,171.87,26.28432314]
["bitfinex","SOLUSD",1747708601273,5.81568323,171.95,171.87,26.28432314]
["bitfinex","SOLUSD",1747708601637,27.20479208,171.95,171.87,26.28432314]
["bitfinex","SOLUSD",1747708601865,21.38910885,171.93,171.87,26.0]
["bitfinex","SOLUSD",1747708602345,21.38910885,171.93,171.85,26.28432314]
["bitfinex","SOLUSD",1747708602346,5.81665891,171.92,171.85,26.28432314]
["bitfinex","SOLUSD",1747708602662,5.81665891,171.92,171.87,0.28432314]
["bitfinex","SOLUSD",1747708603772,5.81632059,171.93,171.87,0.28432314]
["bitfinex","SOLUSD",1747708607186,27.20542944,171.93,171.87,0.28432314]
["bitfinex","SOLUSD",1747708607480,41.74623092,171.93,171.87,0.28432314]
["bitfinex","SOLUSD",1747708608378,20.35712207,171.93,171.87,0.28432314]
["bitfinex","SOLUSD",1747708609081,5.81530588,171.96,171.91,26.28432314]
["bitfinex","SOLUSD",1747708609255,5.81530588,171.96,171.91,43.72432314]
["bitfinex","SOLUSD",1747708610078,27.20373845,171.98,171.91,43.72432314]
["bitfinex","SOLUSD",1747708610278,27.20373845,171.98,171.91,43.44]
["bitfinex","SOLUSD",1747708610577,41.74031247,171.98,171.91,43.44]
["bitfinex","SOLUSD",1747708612081,20.34647133,172.02,171.91,43.44]
["bitfinex","SOLUSD",1747708612249,18.64964886,172.01,171.91,43.44]
["bitfinex","SOLUSD",1747708612451,21.38910885,171.99,171.91,43.44]
["bitfinex","SOLUSD",1747708613146,5.8146296,171.98,171.91,43.44]
["bitfinex","SOLUSD",1747708614573,5.81327752,172.02,171.92,1.87582314]
["bitfinex","SOLUSD",1747708614788,5.81327752,172.02,171.96,0.28432314]
["bitfinex","SOLUSD",1747708614977,5.81327752,172.02,171.97,26.0]
["bitfinex","SOLUSD",1747708615150,14.53252655,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747708615875,5.81260172,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747708616257,20.34410602,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747708616485,41.73321487,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747708616980,21.38910885,172.01,171.97,26.0]
["bitfinex","SOLUSD",1747708617159,21.38910885,172.01,171.94,23.06432314]
["bitfinex","SOLUSD",1747708617160,20.35002034,171.99,171.95,43.44]
["bitfinex","SOLUSD",1747708617362,41.73912919,171.99,171.95,17.44]
["bitfinex","SOLUSD",1747708617676,41.73912919,171.99,171.95,43.44]
["bitfinex","SOLUSD",1747708618369,21.38910885,171.96,171.89,17.44]
["bitfinex","SOLUSD",1747708618561,21.38910885,171.92,171.88,4.72270525]
["bitfinex","SOLUSD",1747708618772,21.38910885,171.9,171.88,4.72270525]
["bitfinex","SOLUSD",1747708619150,5.81767409,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747708619777,41.75096817,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747708619973,41.75096817,171.89,171.84,17.44]
["bitfinex","SOLUSD",1747708620179,21.38910885,171.88,171.81,262.29976672]
["bitfinex","SOLUSD",1747708620363,21.38910885,171.86,171.81,8.01896672]
["bitfinex","SOLUSD",1747708620669,21.38910885,171.86,171.84,26.0]
["bitfinex","SOLUSD",1747708621588,20.36185932,171.89,171.81,25.45896672]
["bitfinex","SOLUSD",1747708621589,18.64964886,171.84,171.81,8.01896672]
["bitfinex","SOLUSD",1747708621751,21.38910885,171.82,171.81,8.01896672]
["bitfinex","SOLUSD",1747708621947,18.64964886,171.88,171.81,8.01896672]
["bitfinex","SOLUSD",1747708622166,21.38910885,171.85,171.81,8.01896672]
["bitfinex","SOLUSD",1747708622365,21.38910885,171.86,171.81,8.01896672]
["bitfinex","SOLUSD",1747708622765,21.38910885,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747708622959,21.38910885,171.88,171.81,0.28432314]
["bitfinex","SOLUSD",1747708623166,20.36185932,171.89,171.81,0.28432314]
["bitfinex","SOLUSD",1747708623167,5.81767409,171.89,171.81,0.28432314]
["bitfinex","SOLUSD",1747708623364,5.81733566,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747708623556,5.81733566,171.9,171.84,43.44]
["bitfinex","SOLUSD",1747708623873,21.38910885,171.85,171.75,17.44]
["bitfinex","SOLUSD",1747708624174,6.0188,171.87,171.75,17.44]
["bitfinex","SOLUSD",1747708624175,21.38910885,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747708624564,18.64964886,171.86,171.78,26.0]
["bitfinex","SOLUSD",1747708624760,21.38910885,171.82,171.75,52.41]
["bitfinex","SOLUSD",1747708625076,21.38910885,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747708625375,21.38910885,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747708626068,21.38910885,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747708626386,20.36659877,171.85,171.75,17.44]
["bitfinex","SOLUSD",1747708626387,21.38910885,171.8,171.75,17.44]
["bitfinex","SOLUSD",1747708627251,5.82106059,171.79,171.75,17.72432314]
["bitfinex","SOLUSD",1747708627763,27.21016944,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747708627969,27.21016944,171.79,171.74,43.44]
["bitfinex","SOLUSD",1747708628181,5.82106059,171.79,171.74,43.44]
["bitfinex","SOLUSD",1747708628984,21.38910885,171.78,171.74,17.44]
["bitfinex","SOLUSD",1747708629156,5.82106059,171.79,171.72,8.78028663]
["bitfinex","SOLUSD",1747708629157,5.82207731,171.76,171.72,8.78028663]
["bitfinex","SOLUSD",1747708629359,21.38910885,171.75,171.72,8.78028663]
["bitfinex","SOLUSD",1747708629569,21.38910885,171.74,171.72,8.78028663]
["bitfinex","SOLUSD",1747708630170,21.38910885,171.73,171.72,8.78028663]
["bitfinex","SOLUSD",1747708630772,20.30394886,171.75,171.72,8.78028663]
["bitfinex","SOLUSD",1747708630974,21.38910885,171.73,171.72,8.78028663]
["bitfinex","SOLUSD",1747708631280,27.21220324,171.73,171.72,8.78028663]
["bitfinex","SOLUSD",1747708631786,27.21220324,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747708631981,21.38910885,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747708632157,21.38910885,171.69,171.63,34.97]
["bitfinex","SOLUSD",1747708632356,21.38910885,171.64,171.6,4.74376275]
["bitfinex","SOLUSD",1747708632580,21.38910885,171.63,171.56,17.46]
["bitfinex","SOLUSD",1747708632879,21.38910885,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747708633065,21.38910885,171.62,171.59,30.77172074]
["bitfinex","SOLUSD",1747708633271,27.2152566,171.64,171.59,30.77172074]
["bitfinex","SOLUSD",1747708633460,21.38910885,171.65,171.59,30.77172074]
["bitfinex","SOLUSD",1747708633666,27.21483398,171.66,171.59,30.77172074]
["bitfinex","SOLUSD",1747708633862,18.64964886,171.72,171.6,26.28432314]
["bitfinex","SOLUSD",1747708634080,21.38910885,171.7,171.6,26.28432314]
["bitfinex","SOLUSD",1747708634279,5.82343349,171.72,171.6,26.28432314]
["bitfinex","SOLUSD",1747708634280,21.38910885,171.69,171.6,26.28432314]
["bitfinex","SOLUSD",1747708634478,21.38910885,171.68,171.6,26.28432314]
["bitfinex","SOLUSD",1747708634667,1.6543,171.75,171.62,0.28432314]
["bitfinex","SOLUSD",1747708634856,21.38910885,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747708635074,1.6543,171.75,171.66,26.0]
["bitfinex","SOLUSD",1747708635275,21.38910885,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747708635483,27.21236765,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747708635788,5.8232588,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747708636080,21.38910885,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747708636081,5.82270735,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747708636289,21.38910885,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747708637683,5.82106059,171.79,171.69,0.28432314]
["bitfinex","SOLUSD",1747708637888,5.82106059,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747708638095,21.38910885,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747708638583,20.37371208,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747708638769,21.38910885,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747708639571,27.21193996,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747708640589,27.21193996,171.74,171.67,0.28432314]
["bitfinex","SOLUSD",1747708640891,21.38910885,171.73,171.67,0.28432314]
["bitfinex","SOLUSD",1747708641090,21.38910885,171.73,171.68,17.46]
["bitfinex","SOLUSD",1747708641588,21.38910885,171.73,171.68,43.46]
["bitfinex","SOLUSD",1747708641779,5.82343349,171.72,171.68,43.46]
["bitfinex","SOLUSD",1747708642280,27.21254234,171.72,171.68,26.0]
["bitfinex","SOLUSD",1747708642666,27.21254234,171.72,171.61,6.1613]
["bitfinex","SOLUSD",1747708642667,21.38910885,171.69,171.61,6.1613]
["bitfinex","SOLUSD",1747708642868,18.64964886,171.71,171.58,17.46]
["bitfinex","SOLUSD",1747708643073,18.64964886,171.71,171.61,26.0]
["bitfinex","SOLUSD",1747708643269,21.38910885,171.7,171.58,52.43]
["bitfinex","SOLUSD",1747708643470,5.82343349,171.72,171.61,0.28432314]
["bitfinex","SOLUSD",1747708643706,5.82311183,171.73,171.66,0.28432314]
["bitfinex","SOLUSD",1747708643867,24.47206516,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747708644070,5.8224163,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747708644297,21.38910885,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747708644463,27.21152515,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747708644670,21.38910885,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747708644991,21.38910885,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747708645178,5.8224163,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747708645179,21.38910885,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747708645364,5.8224163,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747708645564,27.21152515,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747708645781,21.38910885,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747708645968,5.82309439,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747708646170,27.21187978,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747708646686,21.38910885,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747708647192,5.82277093,171.74,171.67,17.46]
["bitfinex","SOLUSD",1747708647377,5.82277093,171.74,171.68,0.28432314]
["bitfinex","SOLUSD",1747708647584,27.21187978,171.74,171.68,0.28432314]
["bitfinex","SOLUSD",1747708647785,5.82277093,171.74,171.68,0.28432314]
["bitfinex","SOLUSD",1747708648391,6.4601,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747708648588,21.38910885,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747708649193,21.38910885,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747708649693,5.82106059,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747708649991,5.82207731,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747708650197,5.82106059,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747708650400,21.38910885,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747708650895,21.38910885,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747708652201,5.82207731,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747708654202,5.82173837,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747708654505,41.76519314,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747708655805,21.38910885,171.76,171.69,22.74]
["bitfinex","SOLUSD",1747708656109,21.38910885,171.73,171.7,17.46]
["bitfinex","SOLUSD",1747708657110,5.82343349,171.72,171.7,17.46]
["bitfinex","SOLUSD",1747708657404,21.38910885,171.71,171.7,17.46]
["bitfinex","SOLUSD",1747708658102,18.64964886,171.7,171.58,23.7502]
["bitfinex","SOLUSD",1747708658281,21.38910885,171.64,171.58,23.7502]
["bitfinex","SOLUSD",1747708658475,18.64964886,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747708658700,21.38910885,171.67,171.61,26.0]
["bitfinex","SOLUSD",1747708658910,20.38201723,171.72,171.59,4.77825798]
["bitfinex","SOLUSD",1747708659086,21.38910885,171.71,171.62,0.28432314]
["bitfinex","SOLUSD",1747708659405,20.38201723,171.72,171.62,26.28432314]
["bitfinex","SOLUSD",1747708659586,21.38910885,171.71,171.62,26.28432314]
["bitfinex","SOLUSD",1747708659789,21.38910885,171.7,171.62,26.28432314]
["bitfinex","SOLUSD",1747708659987,21.38910885,171.69,171.62,26.28432314]
["bitfinex","SOLUSD",1747708661106,5.8247903,171.68,171.62,26.28432314]
["bitfinex","SOLUSD",1747708661906,5.8247903,171.68,171.63,0.28432314]
["bitfinex","SOLUSD",1747708662208,21.38910885,171.66,171.64,17.46]
["bitfinex","SOLUSD",1747708662503,21.38910885,171.67,171.63,17.46]
["bitfinex","SOLUSD",1747708662805,21.38910885,171.67,171.63,20.70126473]
["bitfinex","SOLUSD",1747708663806,21.38910885,171.67,171.63,17.46]
["bitfinex","SOLUSD",1747708664578,5.82445104,171.69,171.63,17.46]
["bitfinex","SOLUSD",1747708664785,27.21355989,171.69,171.63,17.46]
["bitfinex","SOLUSD",1747708665096,21.38910885,171.67,171.64,3.24759225]
["bitfinex","SOLUSD",1747708665400,5.82445104,171.69,171.64,3.24759225]
["bitfinex","SOLUSD",1747708665596,21.38910885,171.71,171.64,3.24759225]
["bitfinex","SOLUSD",1747708666112,21.38910885,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747708666423,5.82343349,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747708666707,21.38910885,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747708667213,18.64964886,171.71,171.6,0.14216157]
["bitfinex","SOLUSD",1747708667506,21.38910885,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747708667807,27.21508748,171.65,171.61,17.46]
["bitfinex","SOLUSD",1747708668307,5.82597863,171.65,171.61,17.46]
["bitfinex","SOLUSD",1747708668684,27.21508748,171.65,171.61,17.46]
["bitfinex","SOLUSD",1747708668982,27.21508748,171.65,171.62,3.25014767]
["bitfinex","SOLUSD",1747708669180,5.82541026,171.67,171.62,3.25014767]
["bitfinex","SOLUSD",1747708669982,5.82411182,171.7,171.63,3.25014767]
["bitfinex","SOLUSD",1747708670283,21.38910885,171.67,171.63,3.25014767]
["bitfinex","SOLUSD",1747708670498,21.38910885,171.67,171.64,17.46]
["bitfinex","SOLUSD",1747708671282,21.38910885,171.68,171.64,17.46]
["bitfinex","SOLUSD",1747708671905,5.8251296,171.67,171.64,17.46]
["bitfinex","SOLUSD",1747708674815,27.21423845,171.67,171.64,17.46]
["bitfinex","SOLUSD",1747708675514,21.38910885,171.68,171.64,43.46]
["bitfinex","SOLUSD",1747708676018,20.38439137,171.7,171.64,43.46]
["bitfinex","SOLUSD",1747708676192,21.38910885,171.69,171.64,43.46]
["bitfinex","SOLUSD",1747708676589,5.82411182,171.7,171.67,26.0]
["bitfinex","SOLUSD",1747708677218,27.21322067,171.7,171.64,17.46]
["bitfinex","SOLUSD",1747708677399,21.38910885,171.69,171.64,17.46]
["bitfinex","SOLUSD",1747708677599,5.8247903,171.68,171.64,17.46]
["bitfinex","SOLUSD",1747708677920,27.21389915,171.68,171.64,17.46]
["bitfinex","SOLUSD",1747708678115,27.21389915,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747708678301,21.38910885,171.66,171.59,57.63]
["bitfinex","SOLUSD",1747708678511,21.38910885,171.64,171.59,22.66]
["bitfinex","SOLUSD",1747708678898,21.38910885,171.62,171.6,17.46]
["bitfinex","SOLUSD",1747708679098,21.38910885,171.62,171.6,46.71864763]
["bitfinex","SOLUSD",1747708679319,18.64964886,171.67,171.6,3.25864763]
["bitfinex","SOLUSD",1747708679530,21.38910885,171.64,171.6,3.25864763]
["bitfinex","SOLUSD",1747708679817,21.38910885,171.61,171.6,3.25864763]
["bitfinex","SOLUSD",1747708680018,46.17835771,171.61,171.6,3.25864763]
["bitfinex","SOLUSD",1747708680699,18.64964886,171.6,171.54,43.46]
["bitfinex","SOLUSD",1747708680898,21.38910885,171.57,171.54,43.46]
["bitfinex","SOLUSD",1747708681507,21.38910885,171.57,171.54,17.46]
["bitfinex","SOLUSD",1747708681706,5.82886453,171.56,171.54,17.46]
["bitfinex","SOLUSD",1747708682747,27.21797338,171.56,171.54,17.46]
["bitfinex","SOLUSD",1747708683316,5.82886453,171.56,171.54,17.46]
["bitfinex","SOLUSD",1747708683495,27.21797338,171.56,171.54,17.46]
["bitfinex","SOLUSD",1747708683891,27.21797338,171.56,171.53,17.46]
["bitfinex","SOLUSD",1747708684306,21.38910885,171.55,171.53,17.46]
["bitfinex","SOLUSD",1747708684509,21.38910885,171.54,171.53,17.46]
["bitfinex","SOLUSD",1747708685118,40.03875771,171.54,171.42,7.5624]
["bitfinex","SOLUSD",1747708685300,40.03875771,171.54,171.43,75.09]
["bitfinex","SOLUSD",1747708685301,21.38910885,171.52,171.43,75.09]
["bitfinex","SOLUSD",1747708685497,21.38910885,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747708685746,21.38910885,171.51,171.43,75.09]
["bitfinex","SOLUSD",1747708686099,18.64964886,171.54,171.43,22.66]
["bitfinex","SOLUSD",1747708686100,21.38910885,171.5,171.43,22.66]
["bitfinex","SOLUSD",1747708686414,5.83158385,171.48,171.44,17.48]
["bitfinex","SOLUSD",1747708687006,5.83158385,171.48,171.43,22.66]
["bitfinex","SOLUSD",1747708687218,21.38910885,171.47,171.44,17.48]
["bitfinex","SOLUSD",1747708687527,21.38910885,171.46,171.43,17.48]
["bitfinex","SOLUSD",1747708687731,21.38910885,171.47,171.43,17.48]
["bitfinex","SOLUSD",1747708688024,27.2206927,171.48,171.43,17.48]
["bitfinex","SOLUSD",1747708688231,5.83226408,171.46,171.43,17.48]
["bitfinex","SOLUSD",1747708688899,21.38910885,171.44,171.41,17.48]
["bitfinex","SOLUSD",1747708689099,21.38910885,171.44,171.37,8.13299728]
["bitfinex","SOLUSD",1747708689322,20.41292429,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747708689323,5.83226408,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747708689520,5.83226408,171.46,171.38,17.48]
["bitfinex","SOLUSD",1747708689521,27.22137293,171.46,171.38,17.48]
["bitfinex","SOLUSD",1747708689831,19.53654593,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747708690326,21.38910885,171.47,171.41,26.0]
["bitfinex","SOLUSD",1747708690512,21.38910885,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747708690704,40.03875771,171.48,171.41,26.0]
["bitfinex","SOLUSD",1747708691533,18.64964886,171.48,171.4,43.48]
["bitfinex","SOLUSD",1747708691828,21.38910885,171.45,171.4,43.48]
["bitfinex","SOLUSD",1747708692129,21.38910885,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708692316,27.22168874,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708692825,5.83193296,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747708693217,21.38910885,171.46,171.41,0.28432314]
["bitfinex","SOLUSD",1747708693417,21.38910885,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708694135,5.83193296,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747708694310,21.38910885,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708694631,27.22149381,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708695438,21.38910885,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747708695729,27.22149381,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708696109,21.38910885,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708698028,5.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747708698412,27.22141568,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708699712,13.46385404,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708700231,13.46385404,171.48,171.41,0.28432314]
["bitfinex","SOLUSD",1747708700831,13.46385404,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747708701645,5.8312438,171.49,171.41,0.28432314]
["bitfinex","SOLUSD",1747708701818,5.83226408,171.46,171.41,0.28432314]
["bitfinex","SOLUSD",1747708702216,13.46385404,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747708702632,19.29611812,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708703538,5.83226408,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708703838,13.46385404,171.47,171.41,0.28432314]
["bitfinex","SOLUSD",1747708704041,18.64964886,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747708704345,13.46385404,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747708705537,13.46385404,171.45,171.39,26.28432314]
["bitfinex","SOLUSD",1747708705837,5.83294447,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747708706442,19.29679851,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747708706736,5.83294447,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747708706926,13.46385404,171.4,171.3,34.97]
["bitfinex","SOLUSD",1747708707117,13.46385404,171.39,171.31,25.6159]
["bitfinex","SOLUSD",1747708707315,13.46385404,171.39,171.32,0.28432314]
["bitfinex","SOLUSD",1747708707718,18.64964886,171.43,171.31,8.1359]
["bitfinex","SOLUSD",1747708708040,18.64964886,171.41,171.34,26.0]
["bitfinex","SOLUSD",1747708708211,13.46385404,171.4,171.31,8.1359]
["bitfinex","SOLUSD",1747708708409,13.46385404,171.39,171.31,8.1359]
["bitfinex","SOLUSD",1747708708609,13.46385404,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747708709913,5.83498657,171.38,171.34,26.0]
["bitfinex","SOLUSD",1747708713447,5.83396534,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747708713634,5.83396534,171.41,171.35,26.28432314]
["bitfinex","SOLUSD",1747708714151,19.29781938,171.41,171.35,26.28432314]
["bitfinex","SOLUSD",1747708715648,5.83396534,171.41,171.35,26.28432314]
["bitfinex","SOLUSD",1747708716450,19.29781938,171.41,171.35,26.28432314]
["bitfinex","SOLUSD",1747708717360,13.46385404,171.4,171.34,17.5]
["bitfinex","SOLUSD",1747708717550,13.46385404,171.39,171.34,43.5]
["bitfinex","SOLUSD",1747708718035,13.46385404,171.4,171.34,43.5]
["bitfinex","SOLUSD",1747708718442,5.83464612,171.39,171.34,43.5]
["bitfinex","SOLUSD",1747708719444,13.46385404,171.38,171.34,43.5]
["bitfinex","SOLUSD",1747708720251,13.46385404,171.37,171.34,26.0]
["bitfinex","SOLUSD",1747708720432,5.8356676,171.36,171.34,26.0]
["bitfinex","SOLUSD",1747708721557,19.29952164,171.36,171.31,0.28432314]
["bitfinex","SOLUSD",1747708721927,5.8356676,171.36,171.31,0.28432314]
["bitfinex","SOLUSD",1747708722248,5.8353185,171.38,171.32,0.28432314]
["bitfinex","SOLUSD",1747708723730,6.1379,171.43,171.34,26.0]
["bitfinex","SOLUSD",1747708723950,18.64964886,171.42,171.34,26.0]
["bitfinex","SOLUSD",1747708724252,13.46385404,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747708724450,5.83362501,171.42,171.35,0.28432314]
["bitfinex","SOLUSD",1747708725533,5.83226408,171.46,171.35,1.85862314]
["bitfinex","SOLUSD",1747708726034,13.46385404,171.45,171.35,1.85862314]
["bitfinex","SOLUSD",1747708726437,13.46385404,171.43,171.35,1.85862314]
["bitfinex","SOLUSD",1747708726757,5.8334213,171.43,171.35,1.85862314]
["bitfinex","SOLUSD",1747708726935,5.8334213,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747708727135,5.8334213,171.43,171.39,0.28432314]
["bitfinex","SOLUSD",1747708727759,13.46385404,171.44,171.39,0.28432314]
["bitfinex","SOLUSD",1747708728361,13.46385404,171.43,171.4,3.26628273]
["bitfinex","SOLUSD",1747708728964,20.41292429,171.46,171.4,3.26628273]
["bitfinex","SOLUSD",1747708729146,13.46385404,171.43,171.4,3.26628273]
["bitfinex","SOLUSD",1747708729747,5.83362501,171.42,171.4,3.26628273]
["bitfinex","SOLUSD",1747708730784,19.29747905,171.42,171.4,3.26628273]
["bitfinex","SOLUSD",1747708731142,19.29747905,171.42,171.39,3.26628273]
["bitfinex","SOLUSD",1747708731657,5.83362501,171.42,171.39,3.26628273]
["bitfinex","SOLUSD",1747708732463,19.29747905,171.42,171.39,3.26628273]
["bitfinex","SOLUSD",1747708732666,19.29747905,171.42,171.4,3.26628273]
["bitfinex","SOLUSD",1747708734066,13.46385404,171.41,171.4,3.26628273]
["bitfinex","SOLUSD",1747708734761,13.46385404,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747708734938,13.46385404,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747708735571,20.41768754,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747708735764,13.46385404,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747708736346,5.83430571,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747708737561,14.58406253,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747708737745,28.04791657,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747708737946,13.46385404,171.41,171.38,3.28404265]
["bitfinex","SOLUSD",1747708739472,5.83430571,171.4,171.38,3.28404265]
["bitfinex","SOLUSD",1747708739668,5.83430571,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747708740768,13.46385404,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747708741775,14.58406253,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747708741948,13.46385404,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747708742970,13.46385404,171.41,171.36,0.14216157]
["bitfinex","SOLUSD",1747708743275,13.46385404,171.41,171.37,3.2898753]
["bitfinex","SOLUSD",1747708743476,5.83430571,171.4,171.37,3.2898753]
["bitfinex","SOLUSD",1747708744270,19.29815975,171.4,171.38,3.2898753]
["bitfinex","SOLUSD",1747708745664,19.29815975,171.4,171.37,3.2898753]
["bitfinex","SOLUSD",1747708745975,13.46385404,171.39,171.37,3.2898753]
["bitfinex","SOLUSD",1747708746566,39.8112029,171.38,171.37,3.2898753]
["bitfinex","SOLUSD",1747708746766,53.27505694,171.38,171.37,3.2898753]
["bitfinex","SOLUSD",1747708747367,18.64964886,171.37,171.3,8.21010663]
["bitfinex","SOLUSD",1747708747574,13.46385404,171.32,171.3,8.21010663]
["bitfinex","SOLUSD",1747708747770,5.83737084,171.31,171.3,8.21010663]
["bitfinex","SOLUSD",1747708748470,5.83685788,171.33,171.3,8.21010663]
["bitfinex","SOLUSD",1747708748975,5.83685788,171.33,171.3,26.0]
["bitfinex","SOLUSD",1747708749448,19.30071192,171.33,171.3,26.0]
["bitfinex","SOLUSD",1747708750158,13.46385404,171.32,171.3,26.0]
["bitfinex","SOLUSD",1747708750357,13.46385404,171.32,171.31,3.2898753]
["bitfinex","SOLUSD",1747708751853,19.30088415,171.32,171.31,3.2898753]
["bitfinex","SOLUSD",1747708752969,5.83703011,171.32,171.31,3.2898753]
["bitfinex","SOLUSD",1747708753160,5.83703011,171.32,171.3,26.0]
["bitfinex","SOLUSD",1747708754379,19.30088415,171.32,171.3,26.0]
["bitfinex","SOLUSD",1747708755363,19.30088415,171.32,171.28,26.28432314]
["bitfinex","SOLUSD",1747708755668,19.30088415,171.32,171.26,1.6286]
["bitfinex","SOLUSD",1747708755857,19.30088415,171.32,171.26,19.1286]
["bitfinex","SOLUSD",1747708756176,19.30088415,171.32,171.27,3.29505322]
["bitfinex","SOLUSD",1747708757275,19.30088415,171.32,171.29,26.0]
["bitfinex","SOLUSD",1747708758754,19.30088415,171.32,171.26,45.1286]
["bitfinex","SOLUSD",1747708758955,5.83703011,171.32,171.26,45.1286]
["bitfinex","SOLUSD",1747708759155,19.30088415,171.32,171.26,45.1286]
["bitfinex","SOLUSD",1747708760254,19.30088415,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747708760459,13.46385404,171.31,171.28,26.0]
["bitfinex","SOLUSD",1747708760659,20.42790813,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747708760963,13.46385404,171.31,171.28,26.0]
["bitfinex","SOLUSD",1747708761586,20.42790813,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747708761895,5.83634878,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747708762266,19.30020282,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747708762767,22.5,171.4,171.29,0.28432314]
["bitfinex","SOLUSD",1747708762962,41.14964886,171.4,171.29,81.18432314]
["bitfinex","SOLUSD",1747708763164,13.46385404,171.37,171.29,81.18432314]
["bitfinex","SOLUSD",1747708763381,13.46385404,171.36,171.29,81.18432314]
["bitfinex","SOLUSD",1747708763688,13.46385404,171.36,171.31,0.28432314]
["bitfinex","SOLUSD",1747708764480,41.14964886,171.4,171.31,0.28432314]
["bitfinex","SOLUSD",1747708764782,13.46385404,171.36,171.31,0.28432314]
["bitfinex","SOLUSD",1747708764987,13.46385404,171.35,171.3,3.29075129]
["bitfinex","SOLUSD",1747708765176,13.46385404,171.34,171.29,80.9]
["bitfinex","SOLUSD",1747708765363,13.46385404,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747708765989,13.46385404,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747708766289,13.46385404,171.31,171.28,26.0]
["bitfinex","SOLUSD",1747708766660,5.83600817,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747708766864,13.46385404,171.34,171.28,26.0]
["bitfinex","SOLUSD",1747708767064,13.46385404,171.33,171.28,26.0]
["bitfinex","SOLUSD",1747708767379,5.83600817,171.35,171.26,43.5]
["bitfinex","SOLUSD",1747708767380,13.46385404,171.32,171.26,43.5]
["bitfinex","SOLUSD",1747708767686,13.46385404,171.32,171.27,35.0]
["bitfinex","SOLUSD",1747708767988,13.46385404,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747708768362,5.83600817,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747708768563,13.46385404,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747708768984,5.8356676,171.36,171.28,26.0]
["bitfinex","SOLUSD",1747708769187,13.46385404,171.35,171.28,26.0]
["bitfinex","SOLUSD",1747708769493,5.83634878,171.34,171.29,3.29188656]
["bitfinex","SOLUSD",1747708770288,16.20166813,171.38,171.3,0.28432314]
["bitfinex","SOLUSD",1747708770289,1.6136,171.38,171.3,0.28432314]
["bitfinex","SOLUSD",1747708770495,13.46385404,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747708770678,1.6136,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747708770992,5.83540398,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747708771168,19.29925802,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747708771872,13.46385404,171.36,171.32,26.0]
["bitfinex","SOLUSD",1747708772392,20.42372165,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747708772586,13.46385404,171.36,171.32,26.0]
["bitfinex","SOLUSD",1747708772785,5.83540398,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747708773389,5.83540398,171.37,171.32,43.5]
["bitfinex","SOLUSD",1747708773882,13.46385404,171.4,171.33,0.28432314]
["bitfinex","SOLUSD",1747708774483,1.6312,171.42,171.33,0.28432314]
["bitfinex","SOLUSD",1747708774874,13.46385404,171.4,171.33,0.28432314]
["bitfinex","SOLUSD",1747708775096,5.83464612,171.39,171.33,0.28432314]
["bitfinex","SOLUSD",1747708775469,5.83396534,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747708775895,19.29781938,171.41,171.35,0.28432314]
["bitfinex","SOLUSD",1747708776094,13.46385404,171.39,171.34,3.29049808]
["bitfinex","SOLUSD",1747708776271,13.46385404,171.38,171.34,3.29049808]
["bitfinex","SOLUSD",1747708776598,20.4188787,171.41,171.35,3.29049808]
["bitfinex","SOLUSD",1747708776798,13.46385404,171.39,171.35,3.29049808]
["bitfinex","SOLUSD",1747708777302,5.83498657,171.38,171.35,3.29049808]
["bitfinex","SOLUSD",1747708778098,19.29815975,171.4,171.34,3.29049808]
["bitfinex","SOLUSD",1747708778591,13.46385404,171.39,171.34,3.29049808]
["bitfinex","SOLUSD",1747708779493,5.83498657,171.38,171.34,3.29049808]
["bitfinex","SOLUSD",1747708780581,5.83430571,171.4,171.34,3.29049808]
["bitfinex","SOLUSD",1747708780789,19.29815975,171.4,171.34,3.29049808]
["bitfinex","SOLUSD",1747708784200,13.46385404,171.39,171.34,3.29049808]
["bitfinex","SOLUSD",1747708785005,5.83430571,171.4,171.35,0.28432314]
["bitfinex","SOLUSD",1747708785401,5.83362501,171.42,171.35,0.28432314]
["bitfinex","SOLUSD",1747708785601,5.83362501,171.42,171.36,3.29049808]
["bitfinex","SOLUSD",1747708785805,19.29747905,171.42,171.36,3.29049808]
["bitfinex","SOLUSD",1747708787306,20.41590702,171.44,171.37,0.28432314]
["bitfinex","SOLUSD",1747708787512,13.46385404,171.43,171.37,0.28432314]
["bitfinex","SOLUSD",1747708787991,13.46385404,171.43,171.37,26.28432314]
["bitfinex","SOLUSD",1747708788192,13.46385404,171.43,171.38,3.29049808]
["bitfinex","SOLUSD",1747708788809,5.83362501,171.42,171.38,3.29049808]
["bitfinex","SOLUSD",1747708789114,5.83362501,171.42,171.38,20.79049808]
["bitfinex","SOLUSD",1747708789990,13.46385404,171.41,171.38,20.79049808]
["bitfinex","SOLUSD",1747708790194,13.46385404,171.41,171.38,17.5]
["bitfinex","SOLUSD",1747708790914,5.83430571,171.4,171.38,17.5]
["bitfinex","SOLUSD",1747708791316,5.83430571,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747708791616,5.83430571,171.4,171.36,3.28878068]
["bitfinex","SOLUSD",1747708791911,14.58208665,171.45,171.37,0.28432314]
["bitfinex","SOLUSD",1747708792118,13.46385404,171.44,171.37,0.28432314]
["bitfinex","SOLUSD",1747708792299,13.46385404,171.43,171.37,0.28432314]
["bitfinex","SOLUSD",1747708792494,14.58208665,171.45,171.37,0.28432314]
["bitfinex","SOLUSD",1747708792811,19.29679851,171.44,171.37,0.28432314]
["bitfinex","SOLUSD",1747708793193,19.29373802,171.53,171.45,0.28432314]
["bitfinex","SOLUSD",1747708793390,13.46385404,171.52,171.45,0.28432314]
["bitfinex","SOLUSD",1747708793611,5.82988398,171.53,171.45,0.28432314]
["bitfinex","SOLUSD",1747708793808,19.29373802,171.53,171.45,0.28432314]
["bitfinex","SOLUSD",1747708794009,13.46385404,171.5,171.45,0.28432314]
["bitfinex","SOLUSD",1747708794215,13.46385404,171.47,171.43,26.28432314]
["bitfinex","SOLUSD",1747708794416,13.46385404,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747708794596,18.64964886,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747708794799,13.46385404,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747708795012,5.83226408,171.46,171.44,26.0]
["bitfinex","SOLUSD",1747708795822,5.8312438,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747708796024,19.29509784,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747708796219,5.8312438,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747708796419,19.29509784,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747708796925,13.46385404,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747708797127,5.83192395,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747708797801,5.83192395,171.47,171.44,61.0]
["bitfinex","SOLUSD",1747708798105,5.83192395,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747708799428,5.83158385,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747708801126,28.04113435,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747708801719,13.46385404,171.5,171.44,26.0]
["bitfinex","SOLUSD",1747708802023,19.29441785,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747708803123,5.83056381,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747708803312,5.83056381,171.51,171.45,0.28432314]
["bitfinex","SOLUSD",1747708804331,5.83022388,171.52,171.45,0.28432314]
["bitfinex","SOLUSD",1747708804619,13.46385404,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747708804824,13.46385404,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747708805223,18.64964886,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747708805428,5.83022388,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747708805819,13.46385404,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747708806422,5.8312438,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747708806750,5.83056381,171.51,171.46,0.28432314]
["bitfinex","SOLUSD",1747708807231,27.32150287,171.54,171.46,0.28432314]
["bitfinex","SOLUSD",1747708807407,13.46385404,171.57,171.49,26.0]
["bitfinex","SOLUSD",1747708807607,24.47817366,171.57,171.49,43.48]
["bitfinex","SOLUSD",1747708807821,37.9420277,171.57,171.49,43.48]
["bitfinex","SOLUSD",1747708808337,5.8285248,171.57,171.5,0.28432314]
["bitfinex","SOLUSD",1747708808535,33.86319748,171.58,171.5,0.28432314]
["bitfinex","SOLUSD",1747708809037,20.39934344,171.58,171.5,0.28432314]
["bitfinex","SOLUSD",1747708809206,5.8281851,171.58,171.5,0.28432314]
["bitfinex","SOLUSD",1747708810118,20.39864785,171.58,171.5,0.28432314]
["bitfinex","SOLUSD",1747708811835,5.8281851,171.58,171.5,0.28432314]
["bitfinex","SOLUSD",1747708812127,5.8281851,171.58,171.54,0.28432314]
["bitfinex","SOLUSD",1747708812711,14.56813292,171.61,171.54,0.28432314]
["bitfinex","SOLUSD",1747708812912,5.82648721,171.63,171.59,0.28432314]
["bitfinex","SOLUSD",1747708813112,5.82648721,171.63,171.62,26.0]
["bitfinex","SOLUSD",1747708813527,5.82546895,171.66,171.62,26.28432314]
["bitfinex","SOLUSD",1747708814737,5.8247903,171.68,171.63,0.28432314]
["bitfinex","SOLUSD",1747708815626,20.38676606,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747708816233,20.38676606,171.68,171.63,0.28432314]
["bitfinex","SOLUSD",1747708816839,14.56197576,171.68,171.63,0.28432314]
["bitfinex","SOLUSD",1747708817042,5.82411182,171.7,171.63,0.28432314]
["bitfinex","SOLUSD",1747708817714,13.46385404,171.69,171.63,0.28432314]
["bitfinex","SOLUSD",1747708818116,20.38439137,171.7,171.63,0.28432314]
["bitfinex","SOLUSD",1747708818349,13.46385404,171.69,171.63,0.28432314]
["bitfinex","SOLUSD",1747708819035,49.49702333,171.73,171.63,0.28432314]
["bitfinex","SOLUSD",1747708819235,13.46385404,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747708820051,13.46385404,171.69,171.62,17.48]
["bitfinex","SOLUSD",1747708820244,13.46385404,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747708820741,18.64964886,171.71,171.63,26.0]
["bitfinex","SOLUSD",1747708820927,13.46385404,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747708821129,5.82445104,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747708821334,5.82445104,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747708821729,20.38557865,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747708822042,5.82445104,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747708822220,5.82445104,171.69,171.66,0.28432314]
["bitfinex","SOLUSD",1747708822426,5.82445104,171.69,171.66,26.28432314]
["bitfinex","SOLUSD",1747708822625,5.82445104,171.69,171.66,26.0]
["bitfinex","SOLUSD",1747708823226,18.64964886,171.73,171.66,26.0]
["bitfinex","SOLUSD",1747708823421,13.46385404,171.73,171.67,0.28432314]
["bitfinex","SOLUSD",1747708823646,20.37964363,171.74,171.67,0.28432314]
["bitfinex","SOLUSD",1747708824338,33.84349767,171.74,171.67,0.28432314]
["bitfinex","SOLUSD",1747708824650,20.37964363,171.74,171.67,0.28432314]
["bitfinex","SOLUSD",1747708825023,33.84349767,171.74,171.67,0.28432314]
["bitfinex","SOLUSD",1747708825345,20.37964363,171.74,171.67,0.28432314]
["bitfinex","SOLUSD",1747708826022,33.84349767,171.74,171.67,0.28432314]
["bitfinex","SOLUSD",1747708826222,13.46385404,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747708826747,13.46385404,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747708827251,20.38320422,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747708828381,33.84705826,171.71,171.65,0.28432314]
["bitfinex","SOLUSD",1747708828850,20.38320422,171.71,171.65,0.28432314]
["bitfinex","SOLUSD",1747708830256,33.84705826,171.71,171.65,0.28432314]
["bitfinex","SOLUSD",1747708830463,20.38320422,171.71,171.65,0.28432314]
["bitfinex","SOLUSD",1747708830963,5.82377263,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747708831976,5.82377263,171.71,171.69,0.28432314]
["bitfinex","SOLUSD",1747708832565,14.55731363,171.74,171.69,0.28432314]
["bitfinex","SOLUSD",1747708834258,14.55731363,171.74,171.68,0.28432314]
["bitfinex","SOLUSD",1747708835257,5.82207731,171.76,171.68,0.28432314]
["bitfinex","SOLUSD",1747708835459,5.82207731,171.76,171.73,0.28432314]
["bitfinex","SOLUSD",1747708835771,5.82207731,171.76,171.73,26.28432314]
["bitfinex","SOLUSD",1747708836769,13.46385404,171.79,171.73,0.28432314]
["bitfinex","SOLUSD",1747708837059,20.37301723,171.8,171.72,17.46]
["bitfinex","SOLUSD",1747708837249,13.46385404,171.78,171.72,17.46]
["bitfinex","SOLUSD",1747708837439,20.37301723,171.8,171.72,17.46]
["bitfinex","SOLUSD",1747708837639,13.46385404,171.78,171.72,43.46]
["bitfinex","SOLUSD",1747708837841,13.46385404,171.78,171.72,17.46]
["bitfinex","SOLUSD",1747708838165,68.12627493,171.8,171.7,43.46]
["bitfinex","SOLUSD",1747708838350,13.46385404,171.77,171.7,43.46]
["bitfinex","SOLUSD",1747708838744,33.84112464,171.76,171.7,43.46]
["bitfinex","SOLUSD",1747708838945,20.3772706,171.76,171.7,43.46]
["bitfinex","SOLUSD",1747708839158,33.84112464,171.76,171.7,43.46]
["bitfinex","SOLUSD",1747708839359,13.46385404,171.75,171.7,43.46]
["bitfinex","SOLUSD",1747708839553,13.46385404,171.74,171.69,26.28432314]
["bitfinex","SOLUSD",1747708839759,20.3772706,171.76,171.69,26.28432314]
["bitfinex","SOLUSD",1747708840069,13.46385404,171.75,171.69,26.28432314]
["bitfinex","SOLUSD",1747708840961,5.82275532,171.74,171.69,26.28432314]
["bitfinex","SOLUSD",1747708841142,20.37964363,171.74,171.69,26.28432314]
["bitfinex","SOLUSD",1747708842465,14.55688831,171.74,171.69,26.28432314]
["bitfinex","SOLUSD",1747708842968,13.46385404,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747708843345,18.64964886,171.71,171.62,17.46]
["bitfinex","SOLUSD",1747708843671,13.46385404,171.69,171.62,17.46]
["bitfinex","SOLUSD",1747708843861,13.46385404,171.69,171.63,0.28432314]
["bitfinex","SOLUSD",1747708844041,13.46385404,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747708844441,5.8247903,171.68,171.65,26.0]
["bitfinex","SOLUSD",1747708845270,13.46385404,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747708845467,13.46385404,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747708846475,5.82580833,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747708847167,5.82580833,171.65,171.64,26.0]
["bitfinex","SOLUSD",1747708847365,33.85418319,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747708847572,13.46385404,171.63,171.55,8.0625]
["bitfinex","SOLUSD",1747708847777,13.46385404,171.6,171.55,17.46]
["bitfinex","SOLUSD",1747708848067,13.46385404,171.6,171.52,22.12]
["bitfinex","SOLUSD",1747708848068,13.46385404,171.57,171.52,17.46]
["bitfinex","SOLUSD",1747708848285,13.46385404,171.56,171.5,17.46]
["bitfinex","SOLUSD",1747708848457,20.39745905,171.59,171.51,0.28432314]
["bitfinex","SOLUSD",1747708848772,13.46385404,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747708849149,13.46385404,171.55,171.46,8.0121]
["bitfinex","SOLUSD",1747708849443,13.46385404,171.53,171.47,17.46]
["bitfinex","SOLUSD",1747708849655,13.46385404,171.53,171.42,38.43642608]
["bitfinex","SOLUSD",1747708849859,13.46385404,171.53,171.44,0.28432314]
["bitfinex","SOLUSD",1747708850160,13.46385404,171.53,171.47,0.28432314]
["bitfinex","SOLUSD",1747708850363,13.46385404,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747708850563,13.46385404,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747708850759,13.46385404,171.53,171.47,0.28432314]
["bitfinex","SOLUSD",1747708850971,13.46385404,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747708851183,13.46385404,171.53,171.43,17.46]
["bitfinex","SOLUSD",1747708851475,13.46385404,171.53,171.44,3.26242181]
["bitfinex","SOLUSD",1747708851677,13.46385404,171.53,171.47,0.28432314]
["bitfinex","SOLUSD",1747708851975,20.40578358,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747708853579,5.83022388,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747708853754,13.46385404,171.53,171.48,26.0]
["bitfinex","SOLUSD",1747708854263,13.46385404,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747708854568,49.5424608,171.57,171.49,0.28432314]
["bitfinex","SOLUSD",1747708854569,13.46385404,171.56,171.49,0.28432314]
["bitfinex","SOLUSD",1747708854772,33.86369084,171.57,171.49,0.28432314]
["bitfinex","SOLUSD",1747708856673,20.3998368,171.57,171.49,0.28432314]
["bitfinex","SOLUSD",1747708856856,5.8285248,171.57,171.49,0.28432314]
["bitfinex","SOLUSD",1747708857057,5.8285248,171.57,171.54,0.28432314]
["bitfinex","SOLUSD",1747708857975,5.82784544,171.59,171.54,0.28432314]
["bitfinex","SOLUSD",1747708858154,20.39745905,171.59,171.54,0.28432314]
["bitfinex","SOLUSD",1747708858472,13.46385404,171.57,171.53,43.48]
["bitfinex","SOLUSD",1747708858664,13.46385404,171.58,171.53,43.48]
["bitfinex","SOLUSD",1747708858863,13.46385404,171.56,171.53,17.48]
["bitfinex","SOLUSD",1747708859066,20.39745905,171.59,171.53,17.48]
["bitfinex","SOLUSD",1747708859254,13.46385404,171.57,171.53,17.48]
["bitfinex","SOLUSD",1747708859862,14.56961361,171.59,171.53,17.48]
["bitfinex","SOLUSD",1747708860171,28.03346765,171.59,171.53,17.48]
["bitfinex","SOLUSD",1747708861179,13.46385404,171.58,171.53,17.48]
["bitfinex","SOLUSD",1747708862279,5.8285248,171.57,171.53,17.48]
["bitfinex","SOLUSD",1747708862659,5.8285248,171.57,171.56,26.0]
["bitfinex","SOLUSD",1747708862856,19.29237884,171.57,171.52,0.28432314]
["bitfinex","SOLUSD",1747708863170,33.86369084,171.57,171.54,26.0]
["bitfinex","SOLUSD",1747708864671,13.46385404,171.56,171.54,26.0]
["bitfinex","SOLUSD",1747708864978,13.46385404,171.56,171.5,81.18432314]
["bitfinex","SOLUSD",1747708865165,20.3998368,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747708865166,13.46385404,171.55,171.52,26.0]
["bitfinex","SOLUSD",1747708865898,13.46385404,171.54,171.49,17.76432314]
["bitfinex","SOLUSD",1747708866052,13.46385404,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747708866253,13.46385404,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747708866482,5.82954412,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747708866677,43.713936,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747708866678,5.82886453,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747708866981,5.82784544,171.59,171.53,0.28432314]
["bitfinex","SOLUSD",1747708867289,5.82784544,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747708867469,5.82784544,171.59,171.56,43.48]
["bitfinex","SOLUSD",1747708867967,5.82682671,171.62,171.57,0.28432314]
["bitfinex","SOLUSD",1747708868164,18.64964886,171.61,171.56,43.48]
["bitfinex","SOLUSD",1747708868390,13.46385404,171.58,171.56,43.48]
["bitfinex","SOLUSD",1747708868579,18.64964886,171.56,171.49,19.0829]
["bitfinex","SOLUSD",1747708868785,13.46385404,171.54,171.52,26.0]
["bitfinex","SOLUSD",1747708869276,13.46385404,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747708869785,21.51652013,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747708870282,21.51652013,171.55,171.52,26.0]
["bitfinex","SOLUSD",1747708870685,5.82954412,171.54,171.52,26.0]
["bitfinex","SOLUSD",1747708871582,14.571312,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747708871583,21.51652013,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747708871791,21.51652013,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747708872288,21.51652013,171.55,171.52,26.0]
["bitfinex","SOLUSD",1747708872663,21.51652013,171.54,171.52,26.0]
["bitfinex","SOLUSD",1747708872985,5.82988398,171.53,171.52,26.0]
["bitfinex","SOLUSD",1747708873286,5.82988398,171.53,171.49,43.76432314]
["bitfinex","SOLUSD",1747708874885,5.82988398,171.53,171.49,26.28432314]
["bitfinex","SOLUSD",1747708875098,5.82988398,171.53,171.49,17.48]
["bitfinex","SOLUSD",1747708875099,21.51652013,171.53,171.49,17.48]
["bitfinex","SOLUSD",1747708875465,21.51652013,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747708875671,21.51652013,171.5,171.48,26.0]
["bitfinex","SOLUSD",1747708876187,21.51652013,171.5,171.45,17.62216157]
["bitfinex","SOLUSD",1747708876367,21.51652013,171.51,171.45,17.62216157]
["bitfinex","SOLUSD",1747708876567,21.51652013,171.51,171.48,26.0]
["bitfinex","SOLUSD",1747708877090,5.83090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1747708878471,27.34742392,171.5,171.48,26.0]
["bitfinex","SOLUSD",1747708879090,5.83090379,171.5,171.44,0.28432314]
["bitfinex","SOLUSD",1747708879301,5.82988398,171.53,171.46,0.28432314]
["bitfinex","SOLUSD",1747708880795,5.82988398,171.53,171.45,52.48]
["bitfinex","SOLUSD",1747708880796,21.51652013,171.49,171.45,17.48]
["bitfinex","SOLUSD",1747708881085,5.83158385,171.48,171.45,17.48]
["bitfinex","SOLUSD",1747708881298,5.83158385,171.48,171.42,17.48]
["bitfinex","SOLUSD",1747708881299,21.51652013,171.46,171.42,17.48]
["bitfinex","SOLUSD",1747708881467,21.51652013,171.45,171.42,17.48]
["bitfinex","SOLUSD",1747708881670,21.51652013,171.44,171.38,22.06]
["bitfinex","SOLUSD",1747708881869,18.64964886,171.47,171.39,17.48]
["bitfinex","SOLUSD",1747708881870,21.51652013,171.43,171.39,17.48]
["bitfinex","SOLUSD",1747708882574,18.64964886,171.47,171.39,17.48]
["bitfinex","SOLUSD",1747708883176,5.83294447,171.44,171.4,0.28432314]
["bitfinex","SOLUSD",1747708883385,5.83294447,171.44,171.39,17.48]
["bitfinex","SOLUSD",1747708883578,27.3494646,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747708884070,41.93182577,171.44,171.4,26.0]
["bitfinex","SOLUSD",1747708884295,21.51652013,171.43,171.34,6.5059]
["bitfinex","SOLUSD",1747708884490,21.51652013,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747708884798,21.51652013,171.42,171.38,17.48]
["bitfinex","SOLUSD",1747708885195,5.83396534,171.41,171.38,17.48]
["bitfinex","SOLUSD",1747708885993,5.8335633,171.43,171.38,17.48]
["bitfinex","SOLUSD",1747708887296,27.35008343,171.43,171.38,17.48]
["bitfinex","SOLUSD",1747708887592,5.8335633,171.43,171.38,17.48]
["bitfinex","SOLUSD",1747708888409,27.35008343,171.43,171.38,17.48]
["bitfinex","SOLUSD",1747708888575,41.93329523,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747708888780,41.93329523,171.43,171.38,17.48]
["bitfinex","SOLUSD",1747708889100,5.8335633,171.43,171.38,17.48]
["bitfinex","SOLUSD",1747708889296,20.41351662,171.46,171.38,17.48]
["bitfinex","SOLUSD",1747708889493,21.51652013,171.44,171.38,17.48]
["bitfinex","SOLUSD",1747708889870,20.41351662,171.46,171.38,17.48]
["bitfinex","SOLUSD",1747708890075,21.51652013,171.44,171.38,17.48]
["bitfinex","SOLUSD",1747708890301,20.41351662,171.46,171.39,0.28432314]
["bitfinex","SOLUSD",1747708890601,5.83226408,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747708891682,27.34878421,171.46,171.41,26.0]
["bitfinex","SOLUSD",1747708891998,40.16616899,171.45,171.38,0.28432314]
["bitfinex","SOLUSD",1747708892301,18.64964886,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747708892501,5.83226408,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708892690,27.34878421,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747708892878,27.34878421,171.46,171.41,3.27475036]
["bitfinex","SOLUSD",1747708893280,5.83226408,171.46,171.41,3.27475036]
["bitfinex","SOLUSD",1747708894207,18.64964886,171.5,171.43,26.0]
["bitfinex","SOLUSD",1747708895385,5.8312438,171.49,171.44,0.28432314]
["bitfinex","SOLUSD",1747708896303,34.88130545,171.52,171.44,0.28432314]
["bitfinex","SOLUSD",1747708896304,5.83056381,171.51,171.44,0.28432314]
["bitfinex","SOLUSD",1747708896482,5.83056381,171.51,171.44,64.55729512]
["bitfinex","SOLUSD",1747708896680,5.83012816,171.53,171.44,64.55729512]
["bitfinex","SOLUSD",1747708897397,5.82954412,171.54,171.44,29.55729512]
["bitfinex","SOLUSD",1747708897584,27.34606425,171.54,171.44,29.55729512]
["bitfinex","SOLUSD",1747708897904,27.34606425,171.54,171.44,26.28432314]
["bitfinex","SOLUSD",1747708898100,21.51652013,171.52,171.44,26.28432314]
["bitfinex","SOLUSD",1747708898283,21.51652013,171.51,171.44,26.28432314]
["bitfinex","SOLUSD",1747708898701,21.51652013,171.51,171.46,0.28432314]
["bitfinex","SOLUSD",1747708899002,21.51652013,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747708899578,27.34674401,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747708899776,27.34674401,171.52,171.45,3.55666788]
["bitfinex","SOLUSD",1747708899777,21.51652013,171.5,171.45,3.27234474]
["bitfinex","SOLUSD",1747708899982,21.51652013,171.49,171.45,3.27234474]
["bitfinex","SOLUSD",1747708901303,5.83226408,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747708901509,27.34878421,171.46,171.42,17.48]
["bitfinex","SOLUSD",1747708901891,5.83226408,171.46,171.42,17.48]
["bitfinex","SOLUSD",1747708902610,5.83226408,171.46,171.37,88.8089]
["bitfinex","SOLUSD",1747708902908,5.83226408,171.46,171.4,26.14216157]
["bitfinex","SOLUSD",1747708902909,41.92944442,171.46,171.4,26.14216157]
["bitfinex","SOLUSD",1747708903113,41.92944442,171.46,171.41,17.48]
["bitfinex","SOLUSD",1747708903484,20.41292429,171.46,171.41,17.48]
["bitfinex","SOLUSD",1747708903886,5.83226408,171.46,171.41,17.48]
["bitfinex","SOLUSD",1747708904085,21.51652013,171.45,171.41,17.48]
["bitfinex","SOLUSD",1747708904309,5.83226408,171.46,171.39,17.48]
["bitfinex","SOLUSD",1747708904310,21.51652013,171.43,171.39,17.48]
["bitfinex","SOLUSD",1747708904511,18.64964886,171.45,171.35,111.08411243]
["bitfinex","SOLUSD",1747708904731,21.51652013,171.43,171.38,43.48]
["bitfinex","SOLUSD",1747708905487,5.83362501,171.42,171.38,17.48]
["bitfinex","SOLUSD",1747708909213,5.83362501,171.42,171.38,43.48]
["bitfinex","SOLUSD",1747708913005,5.83328472,171.43,171.38,43.48]
["bitfinex","SOLUSD",1747708916095,5.83056381,171.51,171.41,26.0]
["bitfinex","SOLUSD",1747708916296,18.64964886,171.5,171.42,0.28432314]
["bitfinex","SOLUSD",1747708916597,13.46836995,171.48,171.43,26.0]
["bitfinex","SOLUSD",1747708916807,13.46836995,171.48,171.44,17.48]
["bitfinex","SOLUSD",1747708917328,5.83192395,171.47,171.44,17.48]
["bitfinex","SOLUSD",1747708918229,19.29961375,171.49,171.44,17.48]
["bitfinex","SOLUSD",1747708920320,5.8312438,171.49,171.44,17.48]
["bitfinex","SOLUSD",1747708920520,5.82988398,171.53,171.48,0.28432314]
["bitfinex","SOLUSD",1747708920695,5.82988398,171.53,171.48,26.28432314]
["bitfinex","SOLUSD",1747708921325,5.82920431,171.55,171.48,26.28432314]
["bitfinex","SOLUSD",1747708921693,5.82920431,171.55,171.5,0.28432314]
["bitfinex","SOLUSD",1747708921928,14.56921725,171.6,171.52,0.28432314]
["bitfinex","SOLUSD",1747708922129,5.82750582,171.6,171.52,0.28432314]
["bitfinex","SOLUSD",1747708922332,5.82750582,171.6,171.55,0.28432314]
["bitfinex","SOLUSD",1747708922935,19.29587577,171.6,171.54,26.0]
["bitfinex","SOLUSD",1747708923236,19.29587577,171.6,171.55,0.28432314]
["bitfinex","SOLUSD",1747708923440,5.82750582,171.6,171.55,0.28432314]
["bitfinex","SOLUSD",1747708923740,5.82580833,171.65,171.55,62.80112314]
["bitfinex","SOLUSD",1747708923940,5.82580833,171.65,171.57,0.28432314]
["bitfinex","SOLUSD",1747708924231,5.82580833,171.65,171.56,28.574]
["bitfinex","SOLUSD",1747708924232,5.88372844,171.69,171.61,26.0]
["bitfinex","SOLUSD",1747708924433,5.88372844,171.69,171.62,0.28432314]
["bitfinex","SOLUSD",1747708924733,21.49320817,171.68,171.62,0.28432314]
["bitfinex","SOLUSD",1747708925420,27.37693661,171.69,171.62,0.28432314]
["bitfinex","SOLUSD",1747708925829,5.88372844,171.69,171.62,0.28432314]
["bitfinex","SOLUSD",1747708926125,0.0592774,171.69,171.62,0.28432314]
["bitfinex","SOLUSD",1747708928601,0.0592774,171.69,171.64,0.28432314]
["bitfinex","SOLUSD",1747708928801,0.0592774,171.69,171.65,43.48]
["bitfinex","SOLUSD",1747708929127,0.0592774,171.69,171.66,0.28432314]
["bitfinex","SOLUSD",1747708929622,0.0592774,171.69,171.68,26.28432314]
["bitfinex","SOLUSD",1747708933337,21.49320817,171.8,171.69,0.28432314]
["bitfinex","SOLUSD",1747708933839,7.8341,171.87,171.73,1.87002314]
["bitfinex","SOLUSD",1747708934135,7.8341,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1747708934136,5.81868963,171.86,171.78,0.28432314]
["bitfinex","SOLUSD",1747708935149,27.31155924,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1747708935318,5.81835107,171.87,171.78,0.28432314]
["bitfinex","SOLUSD",1747708935638,5.81835107,171.87,171.8,0.28432314]
["bitfinex","SOLUSD",1747708936308,21.49320817,171.86,171.8,0.28432314]
["bitfinex","SOLUSD",1747708936512,21.49320817,171.82,171.78,17.74432314]
["bitfinex","SOLUSD",1747708936816,21.49320817,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747708937150,5.82072176,171.8,171.77,17.46]
["bitfinex","SOLUSD",1747708938161,45.96256255,171.83,171.77,17.46]
["bitfinex","SOLUSD",1747708938544,27.31291369,171.83,171.77,17.46]
["bitfinex","SOLUSD",1747708938749,5.81970552,171.83,171.77,17.46]
["bitfinex","SOLUSD",1747708939048,21.49320817,171.83,171.78,26.28432314]
["bitfinex","SOLUSD",1747708939242,18.64964886,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747708939468,21.49320817,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747708940338,21.49320817,171.82,171.76,17.74432314]
["bitfinex","SOLUSD",1747708940538,5.82038298,171.81,171.76,17.74432314]
["bitfinex","SOLUSD",1747708941157,21.49320817,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1747708941362,5.82038298,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747708941363,21.49320817,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747708941576,5.82038298,171.81,171.73,17.46]
["bitfinex","SOLUSD",1747708941741,5.82038298,171.81,171.74,0.28432314]
["bitfinex","SOLUSD",1747708942065,21.49320817,171.8,171.74,0.28432314]
["bitfinex","SOLUSD",1747708942565,5.82106059,171.79,171.74,0.28432314]
["bitfinex","SOLUSD",1747708943437,27.31426876,171.79,171.7,6.5381]
["bitfinex","SOLUSD",1747708943744,21.49320817,171.78,171.72,0.28432314]
["bitfinex","SOLUSD",1747708944651,27.31494654,171.77,171.72,0.28432314]
["bitfinex","SOLUSD",1747708944858,5.82173837,171.77,171.72,0.28432314]
["bitfinex","SOLUSD",1747708946070,21.49320817,171.8,171.72,0.28432314]
["bitfinex","SOLUSD",1747708946536,21.49320817,171.78,171.72,0.28432314]
["bitfinex","SOLUSD",1747708946736,27.31426876,171.79,171.72,0.28432314]
["bitfinex","SOLUSD",1747708947166,5.82106059,171.79,171.72,0.28432314]
["bitfinex","SOLUSD",1747708947351,5.82081468,171.8,171.72,35.28432314]
["bitfinex","SOLUSD",1747708947846,27.31369743,171.81,171.72,35.28432314]
["bitfinex","SOLUSD",1747708948665,5.82048926,171.81,171.72,61.28432314]
["bitfinex","SOLUSD",1747708949041,27.31369743,171.81,171.72,61.28432314]
["bitfinex","SOLUSD",1747708949956,27.31369743,171.81,171.76,0.28432314]
["bitfinex","SOLUSD",1747708950465,5.82048926,171.81,171.76,0.28432314]
["bitfinex","SOLUSD",1747708951636,1.5393,171.83,171.76,0.28432314]
["bitfinex","SOLUSD",1747708951842,21.49320817,171.83,171.76,0.28432314]
["bitfinex","SOLUSD",1747708952844,45.96188525,171.85,171.76,0.28432314]
["bitfinex","SOLUSD",1747708953147,5.81902822,171.85,171.76,0.28432314]
["bitfinex","SOLUSD",1747708953544,27.31199567,171.86,171.78,0.28432314]
["bitfinex","SOLUSD",1747708953750,27.31199567,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747708953953,5.8187875,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747708955474,5.81835107,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747708955875,21.49320817,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747708956354,21.49320817,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747708957473,5.81902822,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747708958074,5.81872249,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747708958387,21.49320817,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747708958673,21.49320817,171.88,171.83,0.28432314]
["bitfinex","SOLUSD",1747708958879,21.49320817,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747708959052,21.49320817,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747708959376,21.49320817,171.86,171.8,26.28432314]
["bitfinex","SOLUSD",1747708959675,5.81902822,171.85,171.8,26.28432314]
["bitfinex","SOLUSD",1747708959858,21.49320817,171.83,171.78,17.44]
["bitfinex","SOLUSD",1747708960045,21.49320817,171.81,171.75,35.0]
["bitfinex","SOLUSD",1747708960249,21.49320817,171.81,171.76,17.44]
["bitfinex","SOLUSD",1747708960458,21.49320817,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747708960775,21.49320817,171.8,171.74,17.44]
["bitfinex","SOLUSD",1747708961082,21.49320817,171.76,171.72,17.44]
["bitfinex","SOLUSD",1747708961376,21.49320817,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747708961679,5.8224163,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747708962175,27.31562447,171.75,171.68,35.0]
["bitfinex","SOLUSD",1747708962355,27.31562447,171.75,171.67,30.47112396]
["bitfinex","SOLUSD",1747708962356,21.49320817,171.74,171.69,17.44]
["bitfinex","SOLUSD",1747708962746,5.8224163,171.75,171.69,17.44]
["bitfinex","SOLUSD",1747708962966,20.37845705,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747708963155,5.8224163,171.75,171.68,43.44]
["bitfinex","SOLUSD",1747708963496,5.8224163,171.75,171.69,0.28432314]
["bitfinex","SOLUSD",1747708963661,5.82207731,171.76,171.69,3.53134648]
["bitfinex","SOLUSD",1747708964178,5.82207731,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747708964559,27.31528548,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747708964761,41.87047877,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747708965077,41.87047877,171.76,171.72,3.24702334]
["bitfinex","SOLUSD",1747708965764,27.31528548,171.76,171.72,3.24702334]
["bitfinex","SOLUSD",1747708966465,5.82207731,171.76,171.72,3.24702334]
["bitfinex","SOLUSD",1747708967870,5.82173837,171.77,171.72,3.24702334]
["bitfinex","SOLUSD",1747708968072,21.49320817,171.79,171.73,0.28432314]
["bitfinex","SOLUSD",1747708968272,21.49320817,171.79,171.73,3.53134648]
["bitfinex","SOLUSD",1747708968672,20.37252618,171.8,171.73,3.53134648]
["bitfinex","SOLUSD",1747708968877,5.82072176,171.8,171.73,3.53134648]
["bitfinex","SOLUSD",1747708969075,27.31392993,171.8,171.73,3.53134648]
["bitfinex","SOLUSD",1747708969673,27.31392993,171.8,171.74,3.24702334]
["bitfinex","SOLUSD",1747708969862,21.49320817,171.78,171.75,17.46]
["bitfinex","SOLUSD",1747708970380,24.47037062,171.8,171.75,17.46]
["bitfinex","SOLUSD",1747708970581,21.49320817,171.78,171.75,17.46]
["bitfinex","SOLUSD",1747708970784,5.82173837,171.77,171.75,17.46]
["bitfinex","SOLUSD",1747708971170,5.82173837,171.77,171.76,3.24702334]
["bitfinex","SOLUSD",1747708972564,5.82147475,171.78,171.76,3.24702334]
["bitfinex","SOLUSD",1747708974387,5.82072176,171.8,171.76,3.24702334]
["bitfinex","SOLUSD",1747708974570,27.31392993,171.8,171.77,3.24702334]
["bitfinex","SOLUSD",1747708975575,21.49320817,171.78,171.77,3.24702334]
["bitfinex","SOLUSD",1747708975771,40.14285703,171.78,171.76,3.24702334]
["bitfinex","SOLUSD",1747708975980,40.14285703,171.77,171.76,3.24702334]
["bitfinex","SOLUSD",1747708977090,40.14285703,171.77,171.69,3.24702334]
["bitfinex","SOLUSD",1747708977291,21.49320817,171.73,171.69,3.24702334]
["bitfinex","SOLUSD",1747708977685,5.82343349,171.72,171.69,3.24702334]
["bitfinex","SOLUSD",1747708978270,41.8752254,171.72,171.69,3.24702334]
["bitfinex","SOLUSD",1747708979094,21.49320817,171.7,171.69,3.24702334]
["bitfinex","SOLUSD",1747708979889,27.31731999,171.7,171.69,3.24702334]
["bitfinex","SOLUSD",1747708980190,41.87759954,171.7,171.65,17.46]
["bitfinex","SOLUSD",1747708980394,21.49320817,171.66,171.63,8.03112396]
["bitfinex","SOLUSD",1747708980694,21.49320817,171.64,171.63,8.03112396]
["bitfinex","SOLUSD",1747708981075,40.14285703,171.64,171.63,8.03112396]
["bitfinex","SOLUSD",1747708981284,61.6360652,171.64,171.63,8.03112396]
["bitfinex","SOLUSD",1747708981591,18.64964886,171.63,171.53,13.38520661]
["bitfinex","SOLUSD",1747708981806,5.82920431,171.55,171.53,13.38520661]
["bitfinex","SOLUSD",1747708982175,5.82920431,171.55,171.49,8.77660046]
["bitfinex","SOLUSD",1747708982176,21.49320817,171.54,171.49,8.77660046]
["bitfinex","SOLUSD",1747708982375,20.40221509,171.55,171.48,17.46]
["bitfinex","SOLUSD",1747708982576,5.82920431,171.55,171.48,17.46]
["bitfinex","SOLUSD",1747708982809,36.06407428,171.58,171.48,17.46]
["bitfinex","SOLUSD",1747708983103,36.06407428,171.58,171.49,0.14216157]
["bitfinex","SOLUSD",1747708983304,21.49320817,171.58,171.49,0.28432314]
["bitfinex","SOLUSD",1747708983477,21.49320817,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747708983677,24.47762162,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747708983906,21.49320817,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747708984591,24.47762162,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747708984791,45.97082979,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747708985112,5.82679115,171.63,171.52,0.28432314]
["bitfinex","SOLUSD",1747708985278,21.49320817,171.62,171.55,0.28432314]
["bitfinex","SOLUSD",1747708985477,21.49320817,171.62,171.55,17.74432314]
["bitfinex","SOLUSD",1747708985877,26.0,171.5,171.33,6.2106]
["bitfinex","SOLUSD",1747708986080,18.64964886,171.44,171.19,29.13490564]
["bitfinex","SOLUSD",1747708986285,21.49320817,171.31,171.17,29.74575929]
["bitfinex","SOLUSD",1747708986590,21.49320817,171.22,171.2,2.98782515]
["bitfinex","SOLUSD",1747708986787,21.49320817,171.27,171.16,27.35026292]
["bitfinex","SOLUSD",1747708986976,21.49320817,171.17,171.16,27.35026292]
["bitfinex","SOLUSD",1747708987176,21.49320817,171.17,171.16,14.67702052]
["bitfinex","SOLUSD",1747708987377,26.0,171.14,170.96,17.46]
["bitfinex","SOLUSD",1747708987578,26.0,171.06,170.9,29.11812803]
["bitfinex","SOLUSD",1747708987788,21.49320817,171.01,170.9,34.96945886]
["bitfinex","SOLUSD",1747708987998,10.0,171.19,170.95,17.46]
["bitfinex","SOLUSD",1747708988320,21.49320817,171.09,171.02,26.0]
["bitfinex","SOLUSD",1747708988495,5.84214523,171.17,171.03,17.48]
["bitfinex","SOLUSD",1747708988678,14.60059814,171.23,171.06,26.0]
["bitfinex","SOLUSD",1747708988992,21.49320817,171.22,171.1,26.0]
["bitfinex","SOLUSD",1747708989194,21.49320817,171.23,171.14,26.0]
["bitfinex","SOLUSD",1747708989406,21.49320817,171.22,171.14,26.0]
["bitfinex","SOLUSD",1747708989776,31.91751633,171.21,171.14,25.31174062]
["bitfinex","SOLUSD",1747708989997,31.91751633,171.21,171.03,10.0]
["bitfinex","SOLUSD",1747708990274,31.91751633,171.21,171.04,50.32]
["bitfinex","SOLUSD",1747708990479,26.0,171.24,171.06,10.0]
["bitfinex","SOLUSD",1747708990703,26.0,171.24,171.05,30.46185325]
["bitfinex","SOLUSD",1747708990904,31.91751633,171.22,171.19,90.01962774]
["bitfinex","SOLUSD",1747708991787,31.91751633,171.22,171.19,6.22388476]
["bitfinex","SOLUSD",1747708992002,31.91751633,171.24,171.15,5.84282792]
["bitfinex","SOLUSD",1747708992304,31.91751633,171.25,171.15,5.84282792]
["bitfinex","SOLUSD",1747708992809,31.91751633,171.25,171.15,26.0]
["bitfinex","SOLUSD",1747708993007,31.91751633,171.27,171.15,26.0]
["bitfinex","SOLUSD",1747708993184,29.6602064,171.26,171.15,26.0]
["bitfinex","SOLUSD",1747708993542,31.91751633,171.28,171.15,26.0]
["bitfinex","SOLUSD",1747708994002,5.83634878,171.34,171.15,26.0]
["bitfinex","SOLUSD",1747708994205,29.91871668,171.33,171.15,46.44989774]
["bitfinex","SOLUSD",1747708994402,29.95377457,171.29,171.15,46.44989774]
["bitfinex","SOLUSD",1747708994603,29.73358769,171.31,171.15,46.44989774]
["bitfinex","SOLUSD",1747708994802,31.91751633,171.3,171.19,26.0]
["bitfinex","SOLUSD",1747708994986,5.8362768,171.35,171.23,26.0]
["bitfinex","SOLUSD",1747708994987,31.91751633,171.29,171.23,26.0]
["bitfinex","SOLUSD",1747708995184,26.0,171.34,171.23,43.5]
["bitfinex","SOLUSD",1747708995387,31.91751633,171.33,171.23,43.5]
["bitfinex","SOLUSD",1747708996309,29.34166857,171.38,171.23,43.5]
["bitfinex","SOLUSD",1747708996500,61.73344694,171.36,171.23,43.5]
["bitfinex","SOLUSD",1747708996703,29.99044953,171.37,171.23,43.5]
["bitfinex","SOLUSD",1747708996910,29.35236424,171.39,171.26,26.0]
["bitfinex","SOLUSD",1747708997104,29.34166857,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747708997408,31.91751633,171.34,171.31,17.78432314]
["bitfinex","SOLUSD",1747708997708,29.8276795,171.34,171.31,17.78432314]
["bitfinex","SOLUSD",1747708997905,29.21822639,171.35,171.31,17.78432314]
["bitfinex","SOLUSD",1747708998209,61.73344694,171.36,171.33,0.28432314]
["bitfinex","SOLUSD",1747708998393,24.4844307,171.39,171.33,0.28432314]
["bitfinex","SOLUSD",1747708998394,29.34166857,171.38,171.33,0.28432314]
["bitfinex","SOLUSD",1747708998593,61.74519583,171.34,171.33,0.28432314]
["bitfinex","SOLUSD",1747708998806,29.8276795,171.34,171.33,0.28432314]
["bitfinex","SOLUSD",1747708999007,29.21822639,171.35,171.33,0.28432314]
["bitfinex","SOLUSD",1747708999189,61.13574272,171.35,171.33,0.28432314]
["bitfinex","SOLUSD",1747708999585,48.46557947,171.36,171.33,0.28432314]
["bitfinex","SOLUSD",1747708999891,18.64964886,171.33,171.16,16.5894]
["bitfinex","SOLUSD",1747709000093,31.91751633,171.3,171.17,35.0]
["bitfinex","SOLUSD",1747709000290,18.64964886,171.28,171.17,35.0]
["bitfinex","SOLUSD",1747709000489,50.56716519,171.28,171.17,35.0]
["bitfinex","SOLUSD",1747709000694,18.64964886,171.28,171.17,35.0]
["bitfinex","SOLUSD",1747709001094,18.64964886,171.28,171.18,17.5]
["bitfinex","SOLUSD",1747709001286,18.64964886,171.29,171.18,17.5]
["bitfinex","SOLUSD",1747709001700,18.64964886,171.31,171.18,17.5]
["bitfinex","SOLUSD",1747709001910,31.91751633,171.3,171.22,0.28432314]
["bitfinex","SOLUSD",1747709002104,31.91751633,171.3,171.21,9.84228114]
["bitfinex","SOLUSD",1747709002403,31.91751633,171.3,171.17,35.0]
["bitfinex","SOLUSD",1747709002608,18.64964886,171.3,171.17,35.0]
["bitfinex","SOLUSD",1747709002914,18.64964886,171.29,171.17,35.0]
["bitfinex","SOLUSD",1747709003285,18.64964886,171.29,171.18,17.5]
["bitfinex","SOLUSD",1747709003484,18.64964886,171.29,171.17,35.0]
["bitfinex","SOLUSD",1747709003703,50.56716519,171.29,171.18,17.5]
["bitfinex","SOLUSD",1747709004307,50.56716519,171.29,171.22,0.28432314]
["bitfinex","SOLUSD",1747709004912,31.91751633,171.3,171.22,0.28432314]
["bitfinex","SOLUSD",1747709005095,50.56716519,171.29,171.22,0.28432314]
["bitfinex","SOLUSD",1747709005410,5.83743222,171.31,171.18,17.5]
["bitfinex","SOLUSD",1747709005411,18.64964886,171.24,171.18,17.5]
["bitfinex","SOLUSD",1747709005594,31.91751633,171.23,171.16,22.86]
["bitfinex","SOLUSD",1747709005793,18.64964886,171.23,171.16,17.5]
["bitfinex","SOLUSD",1747709006017,18.64964886,171.23,171.16,43.5]
["bitfinex","SOLUSD",1747709006196,31.91751633,171.2,171.15,0.17082]
["bitfinex","SOLUSD",1747709006513,31.91751633,171.19,171.15,0.17082]
["bitfinex","SOLUSD",1747709006714,18.64964886,171.18,171.15,0.17082]
["bitfinex","SOLUSD",1747709007103,18.64964886,171.22,171.16,0.28432314]
["bitfinex","SOLUSD",1747709007411,18.64964886,171.25,171.16,0.28432314]
["bitfinex","SOLUSD",1747709007612,18.64964886,171.26,171.16,0.28432314]
["bitfinex","SOLUSD",1747709007914,18.64964886,171.28,171.15,35.0]
["bitfinex","SOLUSD",1747709008213,5.83771161,171.3,171.15,35.0]
["bitfinex","SOLUSD",1747709008214,5.83771161,171.3,171.15,45.0]
["bitfinex","SOLUSD",1747709008385,14.59067899,171.35,171.17,35.0]
["bitfinex","SOLUSD",1747709008386,5.83668942,171.33,171.17,35.0]
["bitfinex","SOLUSD",1747709008585,5.83668942,171.33,171.19,35.0]
["bitfinex","SOLUSD",1747709008799,5.83668942,171.33,171.2,17.5]
["bitfinex","SOLUSD",1747709008800,50.56716519,171.32,171.2,17.5]
["bitfinex","SOLUSD",1747709009017,18.64964886,171.32,171.2,17.5]
["bitfinex","SOLUSD",1747709009713,56.40451185,171.32,171.2,17.5]
["bitfinex","SOLUSD",1747709009913,56.40451185,171.32,171.24,0.28432314]
["bitfinex","SOLUSD",1747709010119,24.48699552,171.32,171.24,0.28432314]
["bitfinex","SOLUSD",1747709010291,20.42255868,171.38,171.24,0.28432314]
["bitfinex","SOLUSD",1747709010618,18.64964886,171.34,171.24,0.28432314]
["bitfinex","SOLUSD",1747709010786,18.64964886,171.35,171.24,0.28432314]
["bitfinex","SOLUSD",1747709011414,5.83634878,171.34,171.24,0.28432314]
["bitfinex","SOLUSD",1747709012216,50.56716519,171.33,171.24,0.28432314]
["bitfinex","SOLUSD",1747709013323,5.83703011,171.32,171.24,0.28432314]
["bitfinex","SOLUSD",1747709013821,18.64964886,171.31,171.19,0.28432314]
["bitfinex","SOLUSD",1747709014003,31.91751633,171.3,171.24,17.5]
["bitfinex","SOLUSD",1747709014625,31.91751633,171.3,171.25,0.28432314]
["bitfinex","SOLUSD",1747709014826,5.83839327,171.28,171.21,26.0]
["bitfinex","SOLUSD",1747709015015,5.83839327,171.28,171.22,17.5]
["bitfinex","SOLUSD",1747709015527,18.64964886,171.31,171.23,0.28432314]
["bitfinex","SOLUSD",1747709015695,50.56716519,171.31,171.23,0.28432314]
["bitfinex","SOLUSD",1747709016305,5.83771161,171.3,171.23,0.28432314]
["bitfinex","SOLUSD",1747709016505,37.75522794,171.3,171.23,0.28432314]
["bitfinex","SOLUSD",1747709016922,50.56716519,171.29,171.23,0.28432314]
["bitfinex","SOLUSD",1747709017126,50.56716519,171.29,171.22,43.5]
["bitfinex","SOLUSD",1747709017320,50.56716519,171.29,171.22,26.0]
["bitfinex","SOLUSD",1747709017522,18.64964886,171.29,171.22,43.5]
["bitfinex","SOLUSD",1747709017718,18.64964886,171.29,171.23,0.14216157]
["bitfinex","SOLUSD",1747709018031,18.64964886,171.29,171.23,0.28432314]
["bitfinex","SOLUSD",1747709018534,5.83839327,171.28,171.23,0.28432314]
["bitfinex","SOLUSD",1747709018824,18.64964886,171.27,171.22,26.0]
["bitfinex","SOLUSD",1747709019031,18.64964886,171.25,171.19,17.5]
["bitfinex","SOLUSD",1747709019403,50.56716519,171.24,171.16,17.5]
["bitfinex","SOLUSD",1747709019725,10.0400261,171.23,171.16,17.78432314]
["bitfinex","SOLUSD",1747709019933,31.91751633,171.24,171.16,17.5]
["bitfinex","SOLUSD",1747709020629,5.8401164,171.23,171.17,0.28432314]
["bitfinex","SOLUSD",1747709021128,31.91751633,171.24,171.18,69.73619248]
["bitfinex","SOLUSD",1747709021330,31.91751633,171.22,171.18,69.73619248]
["bitfinex","SOLUSD",1747709022430,5.84078032,171.21,171.18,69.73619248]
["bitfinex","SOLUSD",1747709022813,31.91751633,171.25,171.18,69.73619248]
["bitfinex","SOLUSD",1747709023006,31.91751633,171.24,171.18,69.73619248]
["bitfinex","SOLUSD",1747709023311,31.91751633,171.22,171.18,69.73619248]
["bitfinex","SOLUSD",1747709024012,50.56716519,171.23,171.18,69.73619248]
["bitfinex","SOLUSD",1747709024527,5.8404392,171.22,171.18,69.73619248]
["bitfinex","SOLUSD",1747709026641,37.75795553,171.22,171.18,69.73619248]
["bitfinex","SOLUSD",1747709027133,5.8404392,171.22,171.18,69.73619248]
["bitfinex","SOLUSD",1747709027335,20.4415372,171.22,171.18,69.73619248]
["bitfinex","SOLUSD",1747709028448,26.0,171.23,171.18,69.73619248]
["bitfinex","SOLUSD",1747709029344,50.56716519,171.24,171.18,69.73619248]
["bitfinex","SOLUSD",1747709029522,18.64964886,171.24,171.18,69.73619248]
["bitfinex","SOLUSD",1747709030537,5.84009811,171.23,171.18,69.73619248]
["bitfinex","SOLUSD",1747709031346,5.84009811,171.23,171.19,8.74709715]
["bitfinex","SOLUSD",1747709032421,5.84009811,171.23,171.19,0.28432314]
["bitfinex","SOLUSD",1747709032735,18.64964886,171.21,171.2,34.98838861]
["bitfinex","SOLUSD",1747709032914,50.56716519,171.21,171.2,34.98838861]
["bitfinex","SOLUSD",1747709033743,40.26052238,171.21,171.2,34.98838861]
["bitfinex","SOLUSD",1747709034629,46.1013027,171.21,171.2,34.98838861]
["bitfinex","SOLUSD",1747709034925,5.84078032,171.21,171.2,34.98838861]
["bitfinex","SOLUSD",1747709035120,5.84078032,171.21,171.17,8.97974943]
["bitfinex","SOLUSD",1747709035832,5.84078032,171.21,171.16,26.28432314]
["bitfinex","SOLUSD",1747709037137,20.4415372,171.22,171.16,26.28432314]
["bitfinex","SOLUSD",1747709038037,20.4415372,171.22,171.16,0.28432314]
["bitfinex","SOLUSD",1747709038938,46.51407406,171.22,171.16,0.28432314]
["bitfinex","SOLUSD",1747709039337,14.601098,171.22,171.16,0.28432314]
["bitfinex","SOLUSD",1747709039524,5.84009811,171.23,171.16,0.28432314]
["bitfinex","SOLUSD",1747709041448,20.44034339,171.23,171.16,0.28432314]
["bitfinex","SOLUSD",1747709041740,52.35331945,171.23,171.16,0.28432314]
["bitfinex","SOLUSD",1747709042115,31.91297606,171.2,171.12,22.22]
["bitfinex","SOLUSD",1747709042317,31.91297606,171.18,171.15,17.52]
["bitfinex","SOLUSD",1747709042546,31.91297606,171.17,171.13,17.52]
["bitfinex","SOLUSD",1747709042746,18.64964886,171.22,171.13,17.52]
["bitfinex","SOLUSD",1747709042747,31.91297606,171.18,171.13,17.52]
["bitfinex","SOLUSD",1747709043244,20.44631381,171.18,171.13,17.52]
["bitfinex","SOLUSD",1747709043629,52.35928987,171.18,171.13,17.52]
["bitfinex","SOLUSD",1747709044947,31.91297606,171.15,171.07,31.36274955]
["bitfinex","SOLUSD",1747709045158,31.91297606,171.15,171.11,17.52]
["bitfinex","SOLUSD",1747709045445,31.91297606,171.14,171.1,17.52]
["bitfinex","SOLUSD",1747709045608,18.64964886,171.17,171.1,17.52]
["bitfinex","SOLUSD",1747709045609,31.91297606,171.15,171.1,17.52]
["bitfinex","SOLUSD",1747709045813,20.44631381,171.18,171.11,0.28432314]
["bitfinex","SOLUSD",1747709046421,52.35928987,171.18,171.11,0.28432314]
["bitfinex","SOLUSD",1747709046725,20.44631381,171.18,171.11,0.28432314]
["bitfinex","SOLUSD",1747709047921,5.84180394,171.18,171.13,26.0]
["bitfinex","SOLUSD",1747709048127,5.84180394,171.18,171.14,26.28432314]
["bitfinex","SOLUSD",1747709049040,14.60267605,171.21,171.15,26.0]
["bitfinex","SOLUSD",1747709049217,14.60267605,171.21,171.16,17.52]
["bitfinex","SOLUSD",1747709050142,20.44345637,171.21,171.16,17.52]
["bitfinex","SOLUSD",1747709050446,5.84078032,171.21,171.16,17.52]
["bitfinex","SOLUSD",1747709052137,52.35465393,171.22,171.16,17.52]
["bitfinex","SOLUSD",1747709053754,5.8404392,171.22,171.17,0.28432314]
["bitfinex","SOLUSD",1747709053919,5.8404392,171.22,171.19,26.0]
["bitfinex","SOLUSD",1747709054247,20.43865788,171.25,171.19,26.0]
["bitfinex","SOLUSD",1747709054822,31.91297606,171.24,171.19,26.0]
["bitfinex","SOLUSD",1747709055023,31.91297606,171.22,171.17,17.52]
["bitfinex","SOLUSD",1747709055336,18.64964886,171.24,171.17,17.52]
["bitfinex","SOLUSD",1747709055532,20.43865788,171.25,171.18,26.28432314]
["bitfinex","SOLUSD",1747709056054,42.03679658,171.25,171.18,26.28432314]
["bitfinex","SOLUSD",1747709056748,42.03679658,171.25,171.18,0.28432314]
["bitfinex","SOLUSD",1747709057046,20.43865788,171.25,171.18,0.28432314]
["bitfinex","SOLUSD",1747709057250,5.83941605,171.25,171.18,6.12585133]
["bitfinex","SOLUSD",1747709057636,5.83941605,171.25,171.18,0.28432314]
["bitfinex","SOLUSD",1747709058855,27.43755475,171.25,171.18,0.28432314]
["bitfinex","SOLUSD",1747709059038,42.03609489,171.25,171.18,0.28432314]
["bitfinex","SOLUSD",1747709059240,42.03609489,171.25,171.19,17.52]
["bitfinex","SOLUSD",1747709060256,42.03609489,171.25,171.17,0.28432314]
["bitfinex","SOLUSD",1747709060453,42.03609489,171.25,171.16,26.0]
["bitfinex","SOLUSD",1747709060662,42.03609489,171.25,171.15,47.14424897]
["bitfinex","SOLUSD",1747709060663,40.24778756,171.24,171.18,17.52]
["bitfinex","SOLUSD",1747709061036,21.5981387,171.23,171.18,17.52]
["bitfinex","SOLUSD",1747709061539,18.64964886,171.24,171.1,6.5247]
["bitfinex","SOLUSD",1747709061540,18.64964886,171.2,171.1,6.5247]
["bitfinex","SOLUSD",1747709061848,21.5981387,171.17,171.11,17.80432314]
["bitfinex","SOLUSD",1747709062441,5.84248656,171.16,171.11,17.80432314]
["bitfinex","SOLUSD",1747709062636,5.84248656,171.16,171.11,17.66216157]
["bitfinex","SOLUSD",1747709063044,5.84248656,171.16,171.11,17.80432314]
["bitfinex","SOLUSD",1747709063853,5.8421372,171.18,171.11,23.64840755]
["bitfinex","SOLUSD",1747709064349,5.8414627,171.19,171.11,17.80432314]
["bitfinex","SOLUSD",1747709064730,21.5981387,171.18,171.11,17.66216157]
["bitfinex","SOLUSD",1747709065262,21.5981387,171.16,171.11,0.14216157]
["bitfinex","SOLUSD",1747709065447,21.5981387,171.17,171.11,0.14216157]
["bitfinex","SOLUSD",1747709065764,40.24778756,171.18,171.09,0.28432314]
["bitfinex","SOLUSD",1747709065931,40.24778756,171.18,171.08,1.5316]
["bitfinex","SOLUSD",1747709065932,21.5981387,171.14,171.08,1.5316]
["bitfinex","SOLUSD",1747709066137,21.5981387,171.15,171.08,1.5316]
["bitfinex","SOLUSD",1747709066338,21.5981387,171.15,171.09,0.28432314]
["bitfinex","SOLUSD",1747709066943,20.44750831,171.17,171.09,0.28432314]
["bitfinex","SOLUSD",1747709067143,21.5981387,171.15,171.09,0.28432314]
["bitfinex","SOLUSD",1747709067661,20.44750831,171.17,171.09,0.28432314]
["bitfinex","SOLUSD",1747709067834,29.20731351,171.19,171.09,0.28432314]
["bitfinex","SOLUSD",1747709067835,14.6033693,171.2,171.12,0.28432314]
["bitfinex","SOLUSD",1747709068034,20.44449079,171.2,171.12,0.28432314]
["bitfinex","SOLUSD",1747709068260,20.44449079,171.2,171.12,17.80432314]
["bitfinex","SOLUSD",1747709069059,5.8404392,171.22,171.12,23.64803247]
["bitfinex","SOLUSD",1747709069439,27.4385779,171.22,171.12,23.64803247]
["bitfinex","SOLUSD",1747709069761,5.8404392,171.22,171.12,23.64803247]
["bitfinex","SOLUSD",1747709069938,5.8404392,171.22,171.14,0.28432314]
["bitfinex","SOLUSD",1747709070667,5.8404392,171.22,171.14,81.18432314]
["bitfinex","SOLUSD",1747709070858,14.5989332,171.25,171.14,81.18432314]
["bitfinex","SOLUSD",1747709070859,5.83975706,171.24,171.14,81.18432314]
["bitfinex","SOLUSD",1747709071039,5.83975706,171.24,171.14,53.953972]
["bitfinex","SOLUSD",1747709071239,5.83941605,171.25,171.16,0.28432314]
["bitfinex","SOLUSD",1747709071440,26.0,171.24,171.16,0.28432314]
["bitfinex","SOLUSD",1747709072361,5.84009811,171.23,171.18,0.28432314]
["bitfinex","SOLUSD",1747709074378,5.84009811,171.23,171.15,0.28432314]
["bitfinex","SOLUSD",1747709074586,5.84009811,171.23,171.15,6.12705977]
["bitfinex","SOLUSD",1747709076146,5.84009811,171.23,171.15,87.02705977]
["bitfinex","SOLUSD",1747709077458,5.84009811,171.23,171.17,0.28432314]
["bitfinex","SOLUSD",1747709079470,5.84009811,171.23,171.15,0.28432314]
["bitfinex","SOLUSD",1747709079968,5.84009811,171.23,171.17,0.28432314]
["bitfinex","SOLUSD",1747709084067,42.03848209,171.23,171.13,6.1704]
["bitfinex","SOLUSD",1747709084286,42.03848209,171.23,171.14,17.52]
["bitfinex","SOLUSD",1747709084452,42.03848209,171.23,171.15,0.28432314]
["bitfinex","SOLUSD",1747709085079,42.03848209,171.23,171.15,17.80432314]
["bitfinex","SOLUSD",1747709085370,42.03848209,171.23,171.15,0.28432314]
["bitfinex","SOLUSD",1747709085583,42.03848209,171.23,171.15,17.80432314]
["bitfinex","SOLUSD",1747709086072,21.5981387,171.21,171.15,0.28432314]
["bitfinex","SOLUSD",1747709086246,21.5981387,171.21,171.08,8.118]
["bitfinex","SOLUSD",1747709086247,21.5981387,171.2,171.08,8.118]
["bitfinex","SOLUSD",1747709086452,47.5981387,171.19,171.09,17.52]
["bitfinex","SOLUSD",1747709086969,21.5981387,171.14,171.04,6.5864]
["bitfinex","SOLUSD",1747709087150,21.5981387,171.12,171.04,6.5864]
["bitfinex","SOLUSD",1747709087361,21.5981387,171.12,171.04,24.1064]
["bitfinex","SOLUSD",1747709087561,26.0,171.12,171.04,24.1064]
["bitfinex","SOLUSD",1747709087759,44.64964886,171.15,170.99,8.24079383]
["bitfinex","SOLUSD",1747709087760,26.0,171.04,170.99,8.24079383]
["bitfinex","SOLUSD",1747709087970,47.5981387,171.04,170.99,8.24079383]
["bitfinex","SOLUSD",1747709088156,47.5981387,171.0,170.99,8.24079383]
["bitfinex","SOLUSD",1747709088480,26.0,171.0,170.99,8.24079383]
["bitfinex","SOLUSD",1747709088690,20.46424602,171.03,170.99,8.24079383]
["bitfinex","SOLUSD",1747709088856,20.46424602,171.03,170.93,18.64964886]
["bitfinex","SOLUSD",1747709089178,20.46424602,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747709089179,5.84692743,171.03,170.95,26.0]
["bitfinex","SOLUSD",1747709089378,5.84692743,171.03,170.96,26.0]
["bitfinex","SOLUSD",1747709089566,18.64964886,171.08,170.98,0.28432314]
["bitfinex","SOLUSD",1747709089567,5.84624378,171.05,170.98,0.28432314]
["bitfinex","SOLUSD",1747709090154,5.84590202,171.06,170.98,6.13292556]
["bitfinex","SOLUSD",1747709090358,1.6165,171.04,170.85,42.6396]
["bitfinex","SOLUSD",1747709090580,26.0,170.98,170.85,60.1296]
["bitfinex","SOLUSD",1747709090878,26.0,170.98,170.87,26.0]
["bitfinex","SOLUSD",1747709091118,26.0,170.98,170.88,0.28432314]
["bitfinex","SOLUSD",1747709091382,26.0,170.98,170.87,26.0]
["bitfinex","SOLUSD",1747709091579,26.0,170.98,170.86,75.10964886]
["bitfinex","SOLUSD",1747709091882,26.0,170.98,170.87,0.14216157]
["bitfinex","SOLUSD",1747709091883,5.84897935,170.97,170.87,0.14216157]
["bitfinex","SOLUSD",1747709092060,5.84897935,170.97,170.87,26.14216157]
["bitfinex","SOLUSD",1747709092260,5.84897935,170.97,170.87,26.0]
["bitfinex","SOLUSD",1747709092486,21.5981387,170.95,170.8,8.1222]
["bitfinex","SOLUSD",1747709092668,26.0,170.91,170.81,17.52]
["bitfinex","SOLUSD",1747709092873,21.5981387,170.9,170.81,17.52]
["bitfinex","SOLUSD",1747709093569,47.5981387,170.91,170.81,17.52]
["bitfinex","SOLUSD",1747709093891,5.85137507,170.9,170.81,17.52]
["bitfinex","SOLUSD",1747709094063,5.85137507,170.9,170.84,26.0]
["bitfinex","SOLUSD",1747709094380,5.85137507,170.9,170.85,0.28432314]
["bitfinex","SOLUSD",1747709094587,5.85034809,170.93,170.85,0.28432314]
["bitfinex","SOLUSD",1747709095890,21.5981387,170.86,170.68,6.0623]
["bitfinex","SOLUSD",1747709096077,21.96,170.9,170.71,10.0]
["bitfinex","SOLUSD",1747709096282,21.5981387,170.9,170.72,74.47]
["bitfinex","SOLUSD",1747709096479,18.64964886,170.91,170.73,7.6189]
["bitfinex","SOLUSD",1747709096782,78.97969926,170.93,170.77,0.14216157]
["bitfinex","SOLUSD",1747709096783,42.07435702,170.93,170.77,0.14216157]
["bitfinex","SOLUSD",1747709096989,42.07435702,170.93,170.81,26.0]
["bitfinex","SOLUSD",1747709097183,20.47621832,170.93,170.81,26.0]
["bitfinex","SOLUSD",1747709097357,21.5981387,170.9,170.81,26.0]
["bitfinex","SOLUSD",1747709097556,21.5981387,170.9,170.82,0.28432314]
["bitfinex","SOLUSD",1747709097789,5.85171747,170.89,170.82,0.28432314]
["bitfinex","SOLUSD",1747709097966,27.44985617,170.89,170.82,0.28432314]
["bitfinex","SOLUSD",1747709098169,27.44985617,170.89,170.79,47.96]
["bitfinex","SOLUSD",1747709098487,21.5981387,170.86,170.79,26.0]
["bitfinex","SOLUSD",1747709098796,18.64964886,170.88,170.79,26.0]
["bitfinex","SOLUSD",1747709098973,18.64964886,170.88,170.73,7.6189]
["bitfinex","SOLUSD",1747709099289,21.5981387,170.85,170.77,26.0]
["bitfinex","SOLUSD",1747709099788,5.85343011,170.84,170.78,0.28432314]
["bitfinex","SOLUSD",1747709099987,5.85343011,170.84,170.77,26.0]
["bitfinex","SOLUSD",1747709100369,5.85240241,170.87,170.79,0.28432314]
["bitfinex","SOLUSD",1747709100563,20.47382275,170.95,170.83,0.28432314]
["bitfinex","SOLUSD",1747709100764,21.5981387,170.92,170.83,0.28432314]
["bitfinex","SOLUSD",1747709101066,21.5981387,170.9,170.83,0.28432314]
["bitfinex","SOLUSD",1747709101386,21.5981387,170.89,170.83,0.28432314]
["bitfinex","SOLUSD",1747709101775,5.85205992,170.88,170.81,0.28432314]
["bitfinex","SOLUSD",1747709102174,5.85069038,170.92,170.83,0.28432314]
["bitfinex","SOLUSD",1747709102369,42.07555503,170.92,170.84,26.0]
["bitfinex","SOLUSD",1747709102577,18.64964886,170.84,170.69,7.9659]
["bitfinex","SOLUSD",1747709102786,18.64964886,170.84,170.63,6.3052]
["bitfinex","SOLUSD",1747709102787,21.5981387,170.74,170.63,6.3052]
["bitfinex","SOLUSD",1747709102987,18.64964886,170.77,170.63,6.3052]
["bitfinex","SOLUSD",1747709103172,21.5981387,170.71,170.63,6.3052]
["bitfinex","SOLUSD",1747709103764,18.64964886,170.76,170.63,6.3052]
["bitfinex","SOLUSD",1747709103765,21.5981387,170.7,170.63,6.3052]
["bitfinex","SOLUSD",1747709104065,18.64964886,170.71,170.58,17.54]
["bitfinex","SOLUSD",1747709104265,18.64964886,170.72,170.58,17.54]
["bitfinex","SOLUSD",1747709104567,21.5981387,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747709104769,21.5981387,170.67,170.58,35.02]
["bitfinex","SOLUSD",1747709104967,21.5981387,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747709105294,18.64964886,170.72,170.57,6.3052]
["bitfinex","SOLUSD",1747709105494,18.64964886,170.72,170.57,47.187723]
["bitfinex","SOLUSD",1747709105671,2.91298523,170.73,170.6,61.02]
["bitfinex","SOLUSD",1747709105992,5.85823081,170.7,170.65,0.28432314]
["bitfinex","SOLUSD",1747709106492,37.96983299,170.7,170.65,0.28432314]
["bitfinex","SOLUSD",1747709107289,37.96983299,170.7,170.45,5.86682311]
["bitfinex","SOLUSD",1747709107290,18.64964886,170.65,170.45,5.86682311]
["bitfinex","SOLUSD",1747709107490,32.11160218,170.6,170.45,10.62001293]
["bitfinex","SOLUSD",1747709107782,5.86029067,170.64,170.48,5.8657907]
["bitfinex","SOLUSD",1747709107986,5.86029067,170.64,170.53,0.28432314]
["bitfinex","SOLUSD",1747709108187,37.97189285,170.64,170.53,0.14216157]
["bitfinex","SOLUSD",1747709108390,5.86029067,170.64,170.53,0.14216157]
["bitfinex","SOLUSD",1747709108597,5.86029067,170.64,170.53,0.28432314]
["bitfinex","SOLUSD",1747709108889,20.51101734,170.64,170.52,17.54]
["bitfinex","SOLUSD",1747709109074,52.62261952,170.64,170.55,26.0]
["bitfinex","SOLUSD",1747709109276,20.51101734,170.64,170.52,17.56]
["bitfinex","SOLUSD",1747709109592,20.51101734,170.64,170.55,26.28432314]
["bitfinex","SOLUSD",1747709110289,5.86132114,170.61,170.52,17.56]
["bitfinex","SOLUSD",1747709110676,14.64836129,170.67,170.56,26.14216157]
["bitfinex","SOLUSD",1747709110868,14.64836129,170.67,170.57,0.14216157]
["bitfinex","SOLUSD",1747709111188,5.85857402,170.69,170.57,0.14216157]
["bitfinex","SOLUSD",1747709111189,5.85857402,170.69,170.61,0.14216157]
["bitfinex","SOLUSD",1747709111395,5.85857402,170.69,170.65,0.28432314]
["bitfinex","SOLUSD",1747709111575,20.49420306,170.78,170.65,0.28432314]
["bitfinex","SOLUSD",1747709112282,32.11160218,170.72,170.65,0.28432314]
["bitfinex","SOLUSD",1747709112481,37.96948982,170.71,170.65,0.28432314]
["bitfinex","SOLUSD",1747709112793,5.85788764,170.71,170.63,5.86034212]
["bitfinex","SOLUSD",1747709112991,5.85788764,170.71,170.61,23.42103324]
["bitfinex","SOLUSD",1747709114296,37.96948982,170.71,170.61,5.86103324]
["bitfinex","SOLUSD",1747709114591,32.11160218,170.69,170.61,5.86103324]
["bitfinex","SOLUSD",1747709114793,32.11160218,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747709115267,20.49660341,170.76,170.65,0.28432314]
["bitfinex","SOLUSD",1747709115788,32.11160218,170.73,170.65,0.28432314]
["bitfinex","SOLUSD",1747709116496,5.85788764,170.71,170.65,0.28432314]
["bitfinex","SOLUSD",1747709116991,32.11160218,170.74,170.65,6.14399665]
["bitfinex","SOLUSD",1747709117292,5.85651537,170.75,170.65,0.28432314]
["bitfinex","SOLUSD",1747709117597,32.11160218,170.72,170.68,0.28432314]
["bitfinex","SOLUSD",1747709117766,32.11160218,170.73,170.68,0.28432314]
["bitfinex","SOLUSD",1747709118508,5.85582947,170.77,170.68,17.84432314]
["bitfinex","SOLUSD",1747709118797,32.11160218,170.82,170.72,0.28432314]
["bitfinex","SOLUSD",1747709118980,32.11160218,170.83,170.76,0.28432314]
["bitfinex","SOLUSD",1747709119170,32.11160218,170.84,170.76,0.28432314]
["bitfinex","SOLUSD",1747709119587,32.11160218,170.83,170.76,0.28432314]
["bitfinex","SOLUSD",1747709119907,5.85274493,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747709120774,5.85205992,170.88,170.8,0.28432314]
["bitfinex","SOLUSD",1747709121281,5.85205992,170.88,170.76,17.56]
["bitfinex","SOLUSD",1747709121599,5.85205992,170.88,170.8,0.28432314]
["bitfinex","SOLUSD",1747709121794,58.69489418,170.94,170.84,0.28432314]
["bitfinex","SOLUSD",1747709121795,5.85137507,170.9,170.84,0.28432314]
["bitfinex","SOLUSD",1747709121971,32.11160218,170.87,170.82,0.28432314]
["bitfinex","SOLUSD",1747709122171,32.11160218,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747709122390,32.11160218,170.84,170.79,26.0]
["bitfinex","SOLUSD",1747709122596,20.47981275,170.9,170.8,0.28432314]
["bitfinex","SOLUSD",1747709122994,32.11160218,170.88,170.8,0.28432314]
["bitfinex","SOLUSD",1747709123199,32.11160218,170.87,170.8,26.28432314]
["bitfinex","SOLUSD",1747709123495,32.11160218,170.86,170.8,26.28432314]
["bitfinex","SOLUSD",1747709123689,49.73668811,170.9,170.8,26.28432314]
["bitfinex","SOLUSD",1747709123886,32.11160218,170.88,170.8,26.28432314]
["bitfinex","SOLUSD",1747709124078,32.11160218,170.87,170.8,26.28432314]
["bitfinex","SOLUSD",1747709124485,32.11160218,170.87,170.8,0.28432314]
["bitfinex","SOLUSD",1747709124892,43.88531304,170.9,170.79,26.28432314]
["bitfinex","SOLUSD",1747709125106,32.11160218,170.88,170.81,0.28432314]
["bitfinex","SOLUSD",1747709125283,32.11160218,170.87,170.81,0.28432314]
["bitfinex","SOLUSD",1747709125676,21.6915651,170.87,170.81,0.28432314]
["bitfinex","SOLUSD",1747709125885,5.85274493,170.86,170.81,0.28432314]
["bitfinex","SOLUSD",1747709126088,20.48460727,170.86,170.75,139.33643362]
["bitfinex","SOLUSD",1747709126381,20.48460727,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747709126574,5.85274493,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747709126774,355.36,170.98,170.79,0.28432314]
["bitfinex","SOLUSD",1747709126775,5.85205992,170.88,170.79,0.28432314]
["bitfinex","SOLUSD",1747709126979,5.85205992,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747709127807,20.47861446,170.91,170.82,0.28432314]
["bitfinex","SOLUSD",1747709128104,20.47861446,170.91,170.86,0.28432314]
["bitfinex","SOLUSD",1747709129495,5.85034809,170.93,170.86,26.28432314]
["bitfinex","SOLUSD",1747709129701,5.85034809,170.93,170.87,26.28432314]
["bitfinex","SOLUSD",1747709131284,20.46903327,170.99,170.87,0.28432314]
["bitfinex","SOLUSD",1747709131779,42.16059837,170.99,170.87,0.28432314]
["bitfinex","SOLUSD",1747709132102,20.46903327,170.99,170.87,6.13666148]
["bitfinex","SOLUSD",1747709132303,42.16059837,170.99,170.91,26.28432314]
["bitfinex","SOLUSD",1747709132697,21.6915651,170.96,170.91,26.0]
["bitfinex","SOLUSD",1747709133002,21.6915651,170.95,170.91,26.0]
["bitfinex","SOLUSD",1747709133508,5.85000585,170.94,170.91,26.0]
["bitfinex","SOLUSD",1747709133808,27.54157095,170.94,170.91,26.0]
["bitfinex","SOLUSD",1747709134011,21.6915651,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747709134884,21.6915651,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747709135200,20.47502047,170.94,170.88,26.0]
["bitfinex","SOLUSD",1747709135404,21.6915651,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747709135609,42.16898143,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747709135917,20.47741633,170.92,170.8,88.8913]
["bitfinex","SOLUSD",1747709136148,21.6915651,170.88,170.8,7.9913]
["bitfinex","SOLUSD",1747709136278,21.6915651,170.87,170.8,0.28432314]
["bitfinex","SOLUSD",1747709136480,21.6915651,170.87,170.79,17.54]
["bitfinex","SOLUSD",1747709136683,49.73086823,170.92,170.82,26.0]
["bitfinex","SOLUSD",1747709137111,21.6915651,170.89,170.81,26.0]
["bitfinex","SOLUSD",1747709137326,49.73086823,170.92,170.82,26.0]
["bitfinex","SOLUSD",1747709137494,21.6915651,170.9,170.83,26.0]
["bitfinex","SOLUSD",1747709137823,21.6915651,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747709137998,21.6915651,170.87,170.8,35.02]
["bitfinex","SOLUSD",1747709138204,21.6915651,170.86,170.8,35.02]
["bitfinex","SOLUSD",1747709138399,21.6915651,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747709138714,21.6915651,170.82,170.75,6.487]
["bitfinex","SOLUSD",1747709138919,18.64964886,170.9,170.75,6.487]
["bitfinex","SOLUSD",1747709139223,21.6915651,170.82,170.78,26.0]
["bitfinex","SOLUSD",1747709139600,49.73959855,170.89,170.78,26.0]
["bitfinex","SOLUSD",1747709139803,21.6915651,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747709140010,21.6915651,170.85,170.76,0.14216157]
["bitfinex","SOLUSD",1747709140215,21.6915651,170.84,170.76,0.28432314]
["bitfinex","SOLUSD",1747709140514,21.6915651,170.84,170.78,26.0]
["bitfinex","SOLUSD",1747709140713,49.73959855,170.89,170.79,26.28432314]
["bitfinex","SOLUSD",1747709141433,42.17257626,170.89,170.79,26.28432314]
["bitfinex","SOLUSD",1747709141601,21.6915651,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747709141807,42.17257626,170.89,170.82,0.28432314]
["bitfinex","SOLUSD",1747709142124,21.6915651,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747709142320,21.6915651,170.84,170.75,6.487]
["bitfinex","SOLUSD",1747709142628,21.6915651,170.83,170.78,26.0]
["bitfinex","SOLUSD",1747709142823,21.6915651,170.79,170.68,17.54]
["bitfinex","SOLUSD",1747709143120,21.6915651,170.77,170.68,17.54]
["bitfinex","SOLUSD",1747709143339,21.6915651,170.82,170.68,17.54]
["bitfinex","SOLUSD",1747709143516,21.6915651,170.77,170.68,17.54]
["bitfinex","SOLUSD",1747709143700,20.49660341,170.76,170.69,0.28432314]
["bitfinex","SOLUSD",1747709144109,20.49660341,170.76,170.7,26.0]
["bitfinex","SOLUSD",1747709144521,5.8561724,170.76,170.7,26.0]
["bitfinex","SOLUSD",1747709144837,18.64964886,170.87,170.74,0.28432314]
["bitfinex","SOLUSD",1747709145135,21.6915651,170.83,170.74,0.28432314]
["bitfinex","SOLUSD",1747709145333,78.40350935,170.88,170.74,0.28432314]
["bitfinex","SOLUSD",1747709145635,5.85343011,170.84,170.76,26.28432314]
["bitfinex","SOLUSD",1747709145929,5.85343011,170.84,170.76,43.84432314]
["bitfinex","SOLUSD",1747709147228,46.68618743,170.86,170.76,43.84432314]
["bitfinex","SOLUSD",1747709147603,5.85240241,170.87,170.76,84.72039279]
["bitfinex","SOLUSD",1747709147823,5.85240241,170.87,170.8,26.0]
["bitfinex","SOLUSD",1747709148019,20.48340843,170.87,170.81,0.28432314]
["bitfinex","SOLUSD",1747709148420,5.85240241,170.87,170.81,0.28432314]
["bitfinex","SOLUSD",1747709149416,5.85171747,170.89,170.81,0.28432314]
["bitfinex","SOLUSD",1747709149729,40.74964886,170.96,170.81,0.28432314]
["bitfinex","SOLUSD",1747709149730,5.85069038,170.92,170.85,0.28432314]
["bitfinex","SOLUSD",1747709149926,5.85069038,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747709150519,5.85069038,170.92,170.89,0.28432314]
["bitfinex","SOLUSD",1747709150720,32.05402704,170.95,170.89,0.28432314]
["bitfinex","SOLUSD",1747709150721,5.84966364,170.95,170.89,0.28432314]
["bitfinex","SOLUSD",1747709151225,32.05402704,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747709151420,5.85034809,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747709151729,52.53024536,170.93,170.88,26.0]
["bitfinex","SOLUSD",1747709151916,32.05402704,170.92,170.88,26.0]
["bitfinex","SOLUSD",1747709152232,32.05402704,170.91,170.86,26.28432314]
["bitfinex","SOLUSD",1747709153317,32.05402704,170.91,170.86,26.0]
["bitfinex","SOLUSD",1747709153514,5.85205992,170.88,170.84,26.14216157]
["bitfinex","SOLUSD",1747709153712,20.48220973,170.88,170.84,26.14216157]
["bitfinex","SOLUSD",1747709153909,20.48220973,170.88,170.81,17.54]
["bitfinex","SOLUSD",1747709154121,52.53623677,170.88,170.8,35.02]
["bitfinex","SOLUSD",1747709154319,52.53623677,170.88,170.8,52.56]
["bitfinex","SOLUSD",1747709154519,52.53623677,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747709154520,20.48220973,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747709155115,52.53623677,170.88,170.83,26.0]
["bitfinex","SOLUSD",1747709155311,32.05402704,170.87,170.83,26.0]
["bitfinex","SOLUSD",1747709155518,20.48220973,170.88,170.79,22.1]
["bitfinex","SOLUSD",1747709155519,14.63014981,170.88,170.79,39.64]
["bitfinex","SOLUSD",1747709155821,32.05402704,170.86,170.8,26.0]
["bitfinex","SOLUSD",1747709156036,14.63014981,170.88,170.81,0.28432314]
["bitfinex","SOLUSD",1747709156432,46.68417685,170.88,170.81,0.28432314]
["bitfinex","SOLUSD",1747709156818,46.68417685,170.88,170.78,35.02]
["bitfinex","SOLUSD",1747709156819,32.05402704,170.86,170.79,0.28432314]
["bitfinex","SOLUSD",1747709157023,46.68417685,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747709157223,46.68417685,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747709157642,32.05402704,170.89,170.82,26.28432314]
["bitfinex","SOLUSD",1747709158035,32.05402704,170.88,170.82,26.28432314]
["bitfinex","SOLUSD",1747709158332,32.05402704,170.88,170.82,0.28432314]
["bitfinex","SOLUSD",1747709158530,32.05402704,170.88,170.81,26.0]
["bitfinex","SOLUSD",1747709158735,18.64964886,170.78,170.55,10.0]
["bitfinex","SOLUSD",1747709159041,32.05402704,170.78,170.58,32.1]
["bitfinex","SOLUSD",1747709159214,4.2081,170.81,170.66,22.1]
["bitfinex","SOLUSD",1747709159421,50.7036759,170.83,170.66,22.1]
["bitfinex","SOLUSD",1747709159626,52.54463062,170.81,170.66,22.1]
["bitfinex","SOLUSD",1747709159843,32.05402704,170.79,170.66,22.1]
["bitfinex","SOLUSD",1747709160543,32.05402704,170.79,170.66,27.95933433]
["bitfinex","SOLUSD",1747709160738,32.05402704,170.79,170.7,0.14216157]
["bitfinex","SOLUSD",1747709161041,32.05402704,170.8,170.7,0.14216157]
["bitfinex","SOLUSD",1747709161233,32.05402704,170.74,170.67,17.54]
["bitfinex","SOLUSD",1747709161545,32.05402704,170.71,170.61,22.1]
["bitfinex","SOLUSD",1747709161717,32.05402704,170.68,170.61,17.54]
["bitfinex","SOLUSD",1747709161924,32.05402704,170.67,170.57,24.1463]
["bitfinex","SOLUSD",1747709162134,49.79496191,170.7,170.6,26.0]
["bitfinex","SOLUSD",1747709162441,49.79496191,170.7,170.57,24.1463]
["bitfinex","SOLUSD",1747709162442,32.05402704,170.69,170.57,24.1463]
["bitfinex","SOLUSD",1747709162636,32.05402704,170.68,170.57,24.1463]
["bitfinex","SOLUSD",1747709162841,32.05402704,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747709163045,32.05402704,170.67,170.57,24.1463]
["bitfinex","SOLUSD",1747709163219,32.05402704,170.67,170.56,26.8344486]
["bitfinex","SOLUSD",1747709163220,32.05402704,170.65,170.56,22.1]
["bitfinex","SOLUSD",1747709163423,32.05402704,170.62,170.56,22.1]
["bitfinex","SOLUSD",1747709163726,5.86132114,170.61,170.54,17.56]
["bitfinex","SOLUSD",1747709163932,32.05402704,170.6,170.54,17.56]
["bitfinex","SOLUSD",1747709164131,32.05402704,170.59,170.54,17.56]
["bitfinex","SOLUSD",1747709164317,32.05402704,170.58,170.54,17.56]
["bitfinex","SOLUSD",1747709164735,20.51462399,170.61,170.54,17.56]
["bitfinex","SOLUSD",1747709164736,20.51462399,170.61,170.55,0.28432314]
["bitfinex","SOLUSD",1747709165054,20.51462399,170.61,170.57,26.0]
["bitfinex","SOLUSD",1747709165721,20.51462399,170.61,170.55,0.28432314]
["bitfinex","SOLUSD",1747709165919,52.56865103,170.61,170.57,26.0]
["bitfinex","SOLUSD",1747709166323,32.05402704,170.6,170.51,22.1]
["bitfinex","SOLUSD",1747709166531,32.05402704,170.59,170.51,39.66]
["bitfinex","SOLUSD",1747709166731,20.51462399,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747709167049,14.65060292,170.65,170.55,0.28432314]
["bitfinex","SOLUSD",1747709167721,14.64747778,170.68,170.59,0.28432314]
["bitfinex","SOLUSD",1747709167938,20.50639505,170.68,170.59,17.84432314]
["bitfinex","SOLUSD",1747709168143,32.05402704,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747709168342,32.05402704,170.66,170.57,17.84432314]
["bitfinex","SOLUSD",1747709168644,20.50639505,170.68,170.57,17.84432314]
["bitfinex","SOLUSD",1747709168844,52.56042209,170.68,170.57,17.84432314]
["bitfinex","SOLUSD",1747709169033,32.05402704,170.67,170.57,17.84432314]
["bitfinex","SOLUSD",1747709169437,32.05402704,170.66,170.57,17.84432314]
["bitfinex","SOLUSD",1747709169643,32.05402704,170.67,170.57,17.84432314]
["bitfinex","SOLUSD",1747709169848,20.50260675,170.71,170.57,24.2241]
["bitfinex","SOLUSD",1747709170048,20.50260675,170.71,170.61,26.28432314]
["bitfinex","SOLUSD",1747709170231,5.85788764,170.71,170.61,26.28432314]
["bitfinex","SOLUSD",1747709170627,37.91191468,170.71,170.61,26.28432314]
["bitfinex","SOLUSD",1747709170827,5.85788764,170.71,170.61,26.28432314]
["bitfinex","SOLUSD",1747709171442,5.85685838,170.74,170.64,0.28432314]
["bitfinex","SOLUSD",1747709171634,5.85685838,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747709171951,5.85685838,170.74,170.69,0.28432314]
["bitfinex","SOLUSD",1747709172125,5.85582947,170.77,170.69,0.28432314]
["bitfinex","SOLUSD",1747709172454,32.05402704,170.76,170.71,0.28432314]
["bitfinex","SOLUSD",1747709172833,32.05402704,170.74,170.66,0.28432314]
["bitfinex","SOLUSD",1747709173031,32.05402704,170.73,170.68,0.28432314]
["bitfinex","SOLUSD",1747709173856,5.85754451,170.72,170.68,0.28432314]
["bitfinex","SOLUSD",1747709175753,5.85754451,170.72,170.68,26.28432314]
["bitfinex","SOLUSD",1747709175952,32.05402704,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747709176136,32.05402704,170.75,170.7,26.0]
["bitfinex","SOLUSD",1747709177229,14.63916067,170.78,170.7,0.28432314]
["bitfinex","SOLUSD",1747709177230,32.05402704,170.76,170.7,0.28432314]
["bitfinex","SOLUSD",1747709177434,14.63916067,170.78,170.69,0.28432314]
["bitfinex","SOLUSD",1747709177846,5.85514374,170.79,170.72,0.28432314]
["bitfinex","SOLUSD",1747709178050,5.85514374,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747709178436,5.85514374,170.79,170.72,0.28432314]
["bitfinex","SOLUSD",1747709178644,5.85514374,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747709179334,14.63380506,170.84,170.75,0.28432314]
["bitfinex","SOLUSD",1747709179540,5.85377275,170.83,170.75,0.28432314]
["bitfinex","SOLUSD",1747709179942,5.85377275,170.83,170.75,6.14050654]
["bitfinex","SOLUSD",1747709181188,5.85377275,170.83,170.75,0.28432314]
["bitfinex","SOLUSD",1747709181189,32.05402704,170.82,170.75,0.28432314]
["bitfinex","SOLUSD",1747709181633,52.54223168,170.83,170.77,26.0]
["bitfinex","SOLUSD",1747709181832,32.05402704,170.82,170.77,26.0]
["bitfinex","SOLUSD",1747709182039,32.05402704,170.8,170.73,0.28432314]
["bitfinex","SOLUSD",1747709182240,32.05402704,170.8,170.72,17.56]
["bitfinex","SOLUSD",1747709182444,32.05402704,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747709183264,5.85480093,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747709183966,37.90882797,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747709184262,32.05402704,170.79,170.75,26.0]
["bitfinex","SOLUSD",1747709185169,5.85548659,170.78,170.75,26.0]
["bitfinex","SOLUSD",1747709185542,14.63434385,170.84,170.76,0.28432314]
["bitfinex","SOLUSD",1747709185875,37.90711454,170.85,170.76,0.28432314]
["bitfinex","SOLUSD",1747709186648,32.05402704,170.84,170.76,0.28432314]
["bitfinex","SOLUSD",1747709187250,5.85377275,170.83,170.76,6.14041677]
["bitfinex","SOLUSD",1747709187879,5.85377275,170.83,170.76,0.28432314]
["bitfinex","SOLUSD",1747709188169,5.85377275,170.83,170.79,26.0]
["bitfinex","SOLUSD",1747709188864,5.85337698,170.85,170.79,26.0]
["bitfinex","SOLUSD",1747709189061,5.85278327,170.86,170.8,0.28432314]
["bitfinex","SOLUSD",1747709189256,5.85278327,170.86,170.81,31.85445816]
["bitfinex","SOLUSD",1747709189564,32.05402704,170.88,170.84,26.0]
["bitfinex","SOLUSD",1747709189873,32.05402704,170.92,170.84,26.0]
["bitfinex","SOLUSD",1747709190244,5.85034809,170.93,170.84,0.28432314]
["bitfinex","SOLUSD",1747709190444,32.05402704,170.92,170.84,0.28432314]
["bitfinex","SOLUSD",1747709191166,5.85034809,170.93,170.84,0.28432314]
["bitfinex","SOLUSD",1747709191343,5.8510327,170.91,170.84,6.13770373]
["bitfinex","SOLUSD",1747709191669,5.8510327,170.91,170.84,6.13760791]
["bitfinex","SOLUSD",1747709191870,5.8510327,170.91,170.84,0.28432314]
["bitfinex","SOLUSD",1747709192669,37.90505974,170.91,170.84,0.28432314]
["bitfinex","SOLUSD",1747709192876,32.05402704,170.89,170.85,26.0]
["bitfinex","SOLUSD",1747709193049,32.05402704,170.86,170.81,43.56]
["bitfinex","SOLUSD",1747709193376,32.05402704,170.87,170.81,17.56]
["bitfinex","SOLUSD",1747709193574,32.05402704,170.86,170.81,17.56]
["bitfinex","SOLUSD",1747709193755,32.05402704,170.83,170.78,17.56]
["bitfinex","SOLUSD",1747709194048,32.05402704,170.83,170.75,22.24]
["bitfinex","SOLUSD",1747709194049,20.47861446,170.91,170.77,17.56]
["bitfinex","SOLUSD",1747709194249,32.05402704,170.88,170.8,26.0]
["bitfinex","SOLUSD",1747709194457,32.05402704,170.87,170.81,0.28432314]
["bitfinex","SOLUSD",1747709194780,32.05402704,170.82,170.77,17.56]
["bitfinex","SOLUSD",1747709194956,32.05402704,170.81,170.77,17.56]
["bitfinex","SOLUSD",1747709195153,32.05402704,170.81,170.77,43.56]
["bitfinex","SOLUSD",1747709195471,32.05402704,170.82,170.77,43.56]
["bitfinex","SOLUSD",1747709195861,32.05402704,170.83,170.77,43.56]
["bitfinex","SOLUSD",1747709196196,32.05402704,170.85,170.8,26.0]
["bitfinex","SOLUSD",1747709196380,32.05402704,170.81,170.75,22.24]
["bitfinex","SOLUSD",1747709196578,32.05402704,170.79,170.7,28.09811814]
["bitfinex","SOLUSD",1747709196873,32.05402704,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747709197053,32.05402704,170.78,170.74,26.0]
["bitfinex","SOLUSD",1747709197450,5.85582947,170.77,170.74,26.0]
["bitfinex","SOLUSD",1747709197675,5.85582947,170.77,170.7,39.8]
["bitfinex","SOLUSD",1747709197976,37.90985651,170.77,170.71,0.28432314]
["bitfinex","SOLUSD",1747709198358,37.90985651,170.77,170.73,26.0]
["bitfinex","SOLUSD",1747709198676,32.05402704,170.76,170.73,26.0]
["bitfinex","SOLUSD",1747709199470,32.05402704,170.77,170.73,26.0]
["bitfinex","SOLUSD",1747709199671,49.76289442,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747709199974,20.49060358,170.81,170.73,26.0]
["bitfinex","SOLUSD",1747709200181,32.05402704,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747709200375,32.05402704,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747709200680,32.05402704,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747709201177,32.05402704,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747709201391,32.05402704,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747709201557,5.85548659,170.78,170.74,26.0]
["bitfinex","SOLUSD",1747709201976,5.85377275,170.83,170.74,31.85683548]
["bitfinex","SOLUSD",1747709202280,5.85377275,170.83,170.75,0.28432314]
["bitfinex","SOLUSD",1747709202694,32.05402704,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747709202990,32.05402704,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747709203707,5.85480093,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747709204776,5.85445816,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747709205490,5.8530875,170.85,170.75,0.28432314]
["bitfinex","SOLUSD",1747709205675,37.90711454,170.85,170.75,0.28432314]
["bitfinex","SOLUSD",1747709205861,32.05402704,170.83,170.75,0.28432314]
["bitfinex","SOLUSD",1747709206066,32.05402704,170.82,170.74,26.0]
["bitfinex","SOLUSD",1747709206284,32.05402704,170.82,170.74,43.56]
["bitfinex","SOLUSD",1747709206877,49.75124376,170.85,170.74,43.56]
["bitfinex","SOLUSD",1747709206878,32.05402704,170.83,170.74,49.41680819]
["bitfinex","SOLUSD",1747709207781,21.70407691,170.83,170.74,43.56]
["bitfinex","SOLUSD",1747709207972,21.70407691,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747709208178,21.70407691,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747709208377,21.70407691,170.8,170.76,26.0]
["bitfinex","SOLUSD",1747709208883,21.70407691,170.81,170.76,26.0]
["bitfinex","SOLUSD",1747709209390,21.70407691,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747709209898,21.70407691,170.82,170.73,26.0]
["bitfinex","SOLUSD",1747709210188,21.70407691,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747709210396,21.70407691,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747709210769,21.70407691,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747709211069,5.85514374,170.79,170.74,26.0]
["bitfinex","SOLUSD",1747709211687,5.85514374,170.79,170.75,26.0]
["bitfinex","SOLUSD",1747709213597,5.85480093,170.8,170.75,26.0]
["bitfinex","SOLUSD",1747709213889,20.49180327,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747709214095,21.70407691,170.79,170.72,26.0]
["bitfinex","SOLUSD",1747709214791,42.19588018,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747709215618,20.49180327,170.8,170.68,0.14216157]
["bitfinex","SOLUSD",1747709215814,5.85480093,170.8,170.7,0.14216157]
["bitfinex","SOLUSD",1747709216108,5.85480093,170.8,170.73,0.28432314]
["bitfinex","SOLUSD",1747709216711,5.85480093,170.8,170.72,26.0]
["bitfinex","SOLUSD",1747709217076,20.48700538,170.84,170.73,0.28432314]
["bitfinex","SOLUSD",1747709217278,21.70407691,170.83,170.74,26.0]
["bitfinex","SOLUSD",1747709218406,21.70407691,170.83,170.74,0.28432314]
["bitfinex","SOLUSD",1747709218407,5.85411544,170.82,170.74,0.28432314]
["bitfinex","SOLUSD",1747709218898,5.8530875,170.85,170.78,0.28432314]
["bitfinex","SOLUSD",1747709219281,5.8530875,170.85,170.77,43.56]
["bitfinex","SOLUSD",1747709219481,42.18988316,170.85,170.77,43.56]
["bitfinex","SOLUSD",1747709219897,21.70407691,170.83,170.77,43.56]
["bitfinex","SOLUSD",1747709220497,42.19348095,170.82,170.77,26.0]
["bitfinex","SOLUSD",1747709220696,42.19348095,170.82,170.76,26.0]
["bitfinex","SOLUSD",1747709221512,21.70407691,170.81,170.73,17.56]
["bitfinex","SOLUSD",1747709221680,21.70407691,170.81,170.74,26.0]
["bitfinex","SOLUSD",1747709222613,20.49180327,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747709223612,5.85480093,170.8,170.76,26.0]
["bitfinex","SOLUSD",1747709223788,5.85411544,170.82,170.77,26.14216157]
["bitfinex","SOLUSD",1747709224629,20.48580625,170.85,170.78,26.0]
["bitfinex","SOLUSD",1747709225827,5.85240241,170.87,170.79,0.28432314]
["bitfinex","SOLUSD",1747709225993,21.70407691,170.85,170.77,17.84432314]
["bitfinex","SOLUSD",1747709226194,21.70407691,170.83,170.77,26.0]
["bitfinex","SOLUSD",1747709226397,21.70407691,170.81,170.77,26.0]
["bitfinex","SOLUSD",1747709226602,20.49180327,170.8,170.73,17.56]
["bitfinex","SOLUSD",1747709226788,42.19588018,170.8,170.73,17.56]
["bitfinex","SOLUSD",1747709227111,42.19588018,170.8,170.72,0.28432314]
["bitfinex","SOLUSD",1747709227518,42.19588018,170.8,170.71,19.1796]
["bitfinex","SOLUSD",1747709227519,42.19588018,170.8,170.74,26.0]
["bitfinex","SOLUSD",1747709228113,21.70407691,170.75,170.66,19.1796]
["bitfinex","SOLUSD",1747709228315,21.70407691,170.74,170.66,1.6196]
["bitfinex","SOLUSD",1747709228490,21.70407691,170.74,170.66,19.1796]
["bitfinex","SOLUSD",1747709228693,5.85720142,170.73,170.69,26.0]
["bitfinex","SOLUSD",1747709228893,20.50020499,170.73,170.69,26.0]
["bitfinex","SOLUSD",1747709229131,21.70407691,170.7,170.61,7.6668]
["bitfinex","SOLUSD",1747709229304,20.50020499,170.73,170.61,7.6668]
["bitfinex","SOLUSD",1747709229305,21.70407691,170.69,170.61,25.2268]
["bitfinex","SOLUSD",1747709229496,21.70407691,170.69,170.64,26.0]
["bitfinex","SOLUSD",1747709229900,21.70407691,170.69,170.61,23.5956]
["bitfinex","SOLUSD",1747709230103,21.70407691,170.69,170.64,26.0]
["bitfinex","SOLUSD",1747709230301,21.70407691,170.68,170.61,6.0356]
["bitfinex","SOLUSD",1747709230712,29.28131887,170.76,170.64,26.0]
["bitfinex","SOLUSD",1747709230909,21.70407691,170.7,170.62,17.56]
["bitfinex","SOLUSD",1747709231229,21.70407691,170.67,170.57,30.0952]
["bitfinex","SOLUSD",1747709231397,21.70407691,170.64,170.58,17.56]
["bitfinex","SOLUSD",1747709231994,21.70407691,170.64,170.58,43.56]
["bitfinex","SOLUSD",1747709232201,1.6569,170.7,170.57,28.74832314]
["bitfinex","SOLUSD",1747709232202,21.70407691,170.63,170.57,21.98]
["bitfinex","SOLUSD",1747709232409,21.70407691,170.61,170.53,7.6102]
["bitfinex","SOLUSD",1747709232608,21.70407691,170.6,170.53,25.1702]
["bitfinex","SOLUSD",1747709232817,5.86200832,170.59,170.54,26.0]
["bitfinex","SOLUSD",1747709233322,29.2990103,170.66,170.56,26.0]
["bitfinex","SOLUSD",1747709233323,5.86175344,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747709233523,5.86067482,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747709233752,5.85926056,170.67,170.57,0.28432314]
["bitfinex","SOLUSD",1747709233930,5.85897912,170.68,170.57,0.28432314]
["bitfinex","SOLUSD",1747709234226,21.70407691,170.67,170.57,0.28432314]
["bitfinex","SOLUSD",1747709234520,5.85897912,170.68,170.57,0.28432314]
["bitfinex","SOLUSD",1747709234724,5.85857402,170.69,170.58,5.86235197]
["bitfinex","SOLUSD",1747709234926,21.70407691,170.68,170.58,5.86235197]
["bitfinex","SOLUSD",1747709235131,5.85857402,170.69,170.58,5.86235197]
["bitfinex","SOLUSD",1747709235301,21.70407691,170.68,170.58,5.86235197]
["bitfinex","SOLUSD",1747709235705,21.70407691,170.67,170.53,40.9195505]
["bitfinex","SOLUSD",1747709235910,21.70407691,170.66,170.58,0.28432314]
["bitfinex","SOLUSD",1747709236709,21.70407691,170.66,170.56,26.0]
["bitfinex","SOLUSD",1747709236710,21.70407691,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747709236916,18.64964886,170.66,170.54,17.56]
["bitfinex","SOLUSD",1747709237110,21.70407691,170.62,170.55,0.28432314]
["bitfinex","SOLUSD",1747709237422,21.70407691,170.62,170.54,17.56]
["bitfinex","SOLUSD",1747709237602,21.70407691,170.62,170.54,0.28432314]
["bitfinex","SOLUSD",1747709237796,21.70407691,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709238013,18.64964886,170.66,170.56,26.0]
["bitfinex","SOLUSD",1747709238014,21.70407691,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747709238404,21.70407691,170.64,170.56,26.0]
["bitfinex","SOLUSD",1747709238619,21.70407691,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747709238929,20.50981541,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747709239128,42.21389232,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747709239331,20.50981541,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747709239720,5.85994726,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747709239923,21.70407691,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747709241116,27.56265093,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747709241313,42.20908598,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747709241514,20.50500907,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747709241736,42.20908598,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747709243124,42.20908598,170.69,170.61,17.84432314]
["bitfinex","SOLUSD",1747709243307,21.70407691,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747709243509,20.50500907,170.69,170.59,0.28432314]
["bitfinex","SOLUSD",1747709243510,21.70407691,170.66,170.59,0.28432314]
["bitfinex","SOLUSD",1747709243778,20.50500907,170.69,170.59,0.28432314]
["bitfinex","SOLUSD",1747709243908,20.50500907,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747709244109,42.20908598,170.69,170.61,26.0]
["bitfinex","SOLUSD",1747709244305,21.70407691,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747709244546,21.70407691,170.67,170.59,26.28432314]
["bitfinex","SOLUSD",1747709244914,21.70407691,170.68,170.59,26.28432314]
["bitfinex","SOLUSD",1747709245222,72.90422577,170.73,170.59,26.28432314]
["bitfinex","SOLUSD",1747709245223,21.70407691,170.66,170.59,26.28432314]
["bitfinex","SOLUSD",1747709245418,20.50741196,170.67,170.59,26.28432314]
["bitfinex","SOLUSD",1747709245419,42.21148887,170.67,170.59,26.28432314]
["bitfinex","SOLUSD",1747709246015,21.70407691,170.66,170.58,39.54]
["bitfinex","SOLUSD",1747709246723,21.70407691,170.66,170.59,0.28432314]
["bitfinex","SOLUSD",1747709246923,42.21148887,170.67,170.59,0.28432314]
["bitfinex","SOLUSD",1747709247330,21.70407691,170.65,170.58,17.56]
["bitfinex","SOLUSD",1747709247752,21.70407691,170.64,170.57,0.28432314]
["bitfinex","SOLUSD",1747709247929,21.70407691,170.62,170.55,17.56]
["bitfinex","SOLUSD",1747709248838,68.45336362,170.67,170.55,17.56]
["bitfinex","SOLUSD",1747709248839,21.70407691,170.64,170.55,17.56]
["bitfinex","SOLUSD",1747709249045,5.86063412,170.63,170.56,0.28432314]
["bitfinex","SOLUSD",1747709249428,5.86063412,170.63,170.58,0.28432314]
["bitfinex","SOLUSD",1747709249624,5.85960389,170.66,170.6,0.28432314]
["bitfinex","SOLUSD",1747709251151,5.85926056,170.67,170.6,0.28432314]
["bitfinex","SOLUSD",1747709251462,5.85926056,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747709251463,21.70407691,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747709251957,21.70407691,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747709252151,21.70407691,170.65,170.56,0.28432314]
["bitfinex","SOLUSD",1747709252351,21.70407691,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747709253062,21.70407691,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747709253244,20.50981541,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747709253558,20.50981541,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747709253757,5.85926056,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747709253946,5.85754451,170.72,170.61,0.28432314]
["bitfinex","SOLUSD",1747709254152,5.85754451,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747709254334,20.5014058,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747709254929,21.70407691,170.7,170.65,26.0]
["bitfinex","SOLUSD",1747709255129,21.70407691,170.69,170.65,26.0]
["bitfinex","SOLUSD",1747709255449,21.70407691,170.7,170.65,26.0]
["bitfinex","SOLUSD",1747709256653,5.85857402,170.69,170.65,26.0]
["bitfinex","SOLUSD",1747709257946,21.70407691,170.69,170.65,26.0]
["bitfinex","SOLUSD",1747709258650,36.34998036,170.7,170.65,26.0]
["bitfinex","SOLUSD",1747709258855,14.64590345,170.7,170.65,26.0]
["bitfinex","SOLUSD",1747709259152,36.34998036,170.7,170.65,26.0]
["bitfinex","SOLUSD",1747709259667,21.70407691,170.68,170.6,22.26432314]
["bitfinex","SOLUSD",1747709259854,27.5636808,170.66,170.59,17.56]
["bitfinex","SOLUSD",1747709260462,21.70407691,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747709260854,21.70407691,170.65,170.59,17.56]
["bitfinex","SOLUSD",1747709260855,20.50861361,170.66,170.59,17.56]
["bitfinex","SOLUSD",1747709261055,21.70407691,170.65,170.59,17.56]
["bitfinex","SOLUSD",1747709261261,20.50861361,170.66,170.6,26.0]
["bitfinex","SOLUSD",1747709261461,21.70407691,170.65,170.59,17.56]
["bitfinex","SOLUSD",1747709261649,5.86029067,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747709262247,5.86029067,170.64,170.59,17.56]
["bitfinex","SOLUSD",1747709263147,20.51101734,170.64,170.59,17.56]
["bitfinex","SOLUSD",1747709263667,20.51101734,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747709264080,20.51101734,170.64,170.53,7.6102]
["bitfinex","SOLUSD",1747709264294,21.70407691,170.61,170.53,6.0791]
["bitfinex","SOLUSD",1747709264479,21.70407691,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747709264782,21.70407691,170.61,170.53,6.0791]
["bitfinex","SOLUSD",1747709265165,21.70407691,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747709265675,20.51101734,170.64,170.55,26.0]
["bitfinex","SOLUSD",1747709265865,5.86029067,170.64,170.56,0.28432314]
["bitfinex","SOLUSD",1747709266455,5.86029067,170.64,170.55,26.0]
["bitfinex","SOLUSD",1747709266669,21.70407691,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747709267049,21.70407691,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747709267593,5.86166471,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747709268683,5.86166471,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747709269189,20.51582649,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747709269391,20.51582649,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747709270271,42.2199034,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747709270474,20.51582649,170.6,170.52,26.0]
["bitfinex","SOLUSD",1747709270680,20.51582649,170.6,170.54,0.28432314]
["bitfinex","SOLUSD",1747709270681,5.86166471,170.6,170.54,0.28432314]
["bitfinex","SOLUSD",1747709270876,29.29520277,170.68,170.54,0.28432314]
["bitfinex","SOLUSD",1747709270877,5.86097761,170.62,170.54,0.28432314]
["bitfinex","SOLUSD",1747709271188,21.70407691,170.59,170.49,8.0401]
["bitfinex","SOLUSD",1747709271400,21.70407691,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747709271583,18.64964886,170.61,170.52,26.0]
["bitfinex","SOLUSD",1747709271764,20.51943482,170.57,170.52,26.0]
["bitfinex","SOLUSD",1747709272172,42.22351173,170.57,170.48,17.58]
["bitfinex","SOLUSD",1747709272391,42.22351173,170.57,170.44,7.6833]
["bitfinex","SOLUSD",1747709272392,21.70407691,170.56,170.44,7.6833]
["bitfinex","SOLUSD",1747709272595,21.70407691,170.55,170.45,17.58]
["bitfinex","SOLUSD",1747709272772,21.70407691,170.55,170.46,26.28432314]
["bitfinex","SOLUSD",1747709273092,42.22351173,170.57,170.48,26.0]
["bitfinex","SOLUSD",1747709273596,5.86269566,170.57,170.49,0.28432314]
["bitfinex","SOLUSD",1747709273790,36.35879625,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747709274662,5.86132114,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747709274893,5.86132114,170.61,170.54,6.84012314]
["bitfinex","SOLUSD",1747709275067,5.86132114,170.61,170.57,26.0]
["bitfinex","SOLUSD",1747709275883,5.85994726,170.65,170.58,0.28432314]
["bitfinex","SOLUSD",1747709276064,5.85994726,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747709277097,20.50981541,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747709277281,5.85994726,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747709277786,20.50741196,170.67,170.59,0.28432314]
["bitfinex","SOLUSD",1747709278099,20.50741196,170.67,170.58,26.0]
["bitfinex","SOLUSD",1747709278595,20.50741196,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747709279307,42.21148887,170.67,170.6,26.0]
["bitfinex","SOLUSD",1747709279504,21.70407691,170.66,170.57,0.28432314]
["bitfinex","SOLUSD",1747709279682,21.70407691,170.66,170.58,26.28432314]
["bitfinex","SOLUSD",1747709279882,20.50981541,170.65,170.57,0.28432314]
["bitfinex","SOLUSD",1747709280186,20.50981541,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747709280588,42.21389232,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747709281001,20.50981541,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747709281313,5.85994726,170.65,170.58,0.28432314]
["bitfinex","SOLUSD",1747709281606,5.85857402,170.69,170.59,26.0]
["bitfinex","SOLUSD",1747709281781,42.20908598,170.69,170.59,26.0]
["bitfinex","SOLUSD",1747709281980,42.20908598,170.69,170.59,31.86192732]
["bitfinex","SOLUSD",1747709282204,20.50500907,170.69,170.59,31.86192732]
["bitfinex","SOLUSD",1747709282711,20.50500907,170.69,170.6,0.28432314]
["bitfinex","SOLUSD",1747709282890,5.85857402,170.69,170.6,0.28432314]
["bitfinex","SOLUSD",1747709283090,5.85788764,170.71,170.6,18.933972]
["bitfinex","SOLUSD",1747709283293,5.85788764,170.71,170.62,0.28432314]
["bitfinex","SOLUSD",1747709283485,5.85788764,170.71,170.65,26.0]
["bitfinex","SOLUSD",1747709283893,5.85720142,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747709284100,27.56127833,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747709284804,20.50020499,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747709285107,21.70407691,170.72,170.66,26.0]
["bitfinex","SOLUSD",1747709285508,20.50020499,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747709285698,42.2042819,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747709286102,27.56127833,170.73,170.65,31.85961919]
["bitfinex","SOLUSD",1747709286409,5.85720142,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747709287294,5.85720142,170.73,170.66,0.28432314]
["bitfinex","SOLUSD",1747709288319,5.85685838,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747709288516,42.20308124,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747709289001,21.70407691,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747709289206,42.20308124,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747709289907,5.85685838,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747709290608,27.56093529,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747709290811,42.20308124,170.74,170.67,26.0]
["bitfinex","SOLUSD",1747709291525,21.70407691,170.73,170.67,26.0]
["bitfinex","SOLUSD",1747709292321,20.5014058,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747709293319,20.5014058,170.72,170.64,6.24796157]
["bitfinex","SOLUSD",1747709293517,20.5014058,170.72,170.59,6.5824]
["bitfinex","SOLUSD",1747709293518,21.70407691,170.68,170.59,6.5824]
["bitfinex","SOLUSD",1747709293725,21.70407691,170.65,170.56,1.5235]
["bitfinex","SOLUSD",1747709293938,21.70407691,170.62,170.52,8.36361004]
["bitfinex","SOLUSD",1747709294138,21.70407691,170.61,170.52,25.92361004]
["bitfinex","SOLUSD",1747709294315,20.51702913,170.59,170.52,8.36361004]
["bitfinex","SOLUSD",1747709294516,20.51702913,170.59,170.54,26.0]
["bitfinex","SOLUSD",1747709294827,5.85994726,170.65,170.54,26.0]
["bitfinex","SOLUSD",1747709295023,27.56402417,170.65,170.54,26.0]
["bitfinex","SOLUSD",1747709295232,21.70407691,170.64,170.55,0.28432314]
["bitfinex","SOLUSD",1747709295741,21.70407691,170.64,170.57,0.28432314]
["bitfinex","SOLUSD",1747709296120,5.86063412,170.63,170.57,0.28432314]
["bitfinex","SOLUSD",1747709296437,5.86063412,170.63,170.57,6.14698334]
["bitfinex","SOLUSD",1747709297430,5.85960389,170.66,170.57,6.14698334]
["bitfinex","SOLUSD",1747709297741,42.21269052,170.66,170.57,0.28432314]
["bitfinex","SOLUSD",1747709300340,20.50861361,170.66,170.58,0.28432314]
["bitfinex","SOLUSD",1747709301249,42.21269052,170.66,170.58,0.28432314]
["bitfinex","SOLUSD",1747709301546,26.0,170.63,170.52,17.56]
["bitfinex","SOLUSD",1747709301761,26.0,170.63,170.46,8.1477]
["bitfinex","SOLUSD",1747709301762,26.0,170.58,170.46,43.1677]
["bitfinex","SOLUSD",1747709301934,26.0,170.6,170.46,47.86846236]
["bitfinex","SOLUSD",1747709302118,26.0,170.6,170.47,0.28432314]
["bitfinex","SOLUSD",1747709302445,21.70407691,170.56,170.47,0.28432314]
["bitfinex","SOLUSD",1747709302646,21.70407691,170.55,170.46,8.1477]
["bitfinex","SOLUSD",1747709303641,20.52304444,170.54,170.46,8.1477]
["bitfinex","SOLUSD",1747709303844,5.86303939,170.56,170.47,26.28432314]
["bitfinex","SOLUSD",1747709304824,5.86200832,170.59,170.47,78.86432314]
["bitfinex","SOLUSD",1747709305021,5.86200832,170.59,170.51,0.28432314]
["bitfinex","SOLUSD",1747709305245,5.86200832,170.59,170.55,26.0]
["bitfinex","SOLUSD",1747709305679,5.86166471,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747709305887,5.86166471,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747709306053,5.86131358,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747709306555,27.56539049,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709308066,5.86131358,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709308654,21.70407691,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747709308900,27.56539049,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709309248,20.5137576,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709309657,5.86131358,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709309859,5.85994726,170.65,170.57,0.28432314]
["bitfinex","SOLUSD",1747709310452,20.50981541,170.65,170.57,0.28432314]
["bitfinex","SOLUSD",1747709310661,42.21389232,170.65,170.57,0.28432314]
["bitfinex","SOLUSD",1747709311671,21.70407691,170.64,170.56,26.0]
["bitfinex","SOLUSD",1747709311867,20.51342163,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709313457,14.65244402,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709313776,14.65244402,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747709314274,5.86063412,170.63,170.57,26.0]
["bitfinex","SOLUSD",1747709314868,5.85926056,170.67,170.58,0.28432314]
["bitfinex","SOLUSD",1747709315176,5.85926056,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747709315379,14.64786423,170.68,170.62,26.0]
["bitfinex","SOLUSD",1747709315577,27.56230772,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747709316467,20.50380784,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747709316666,20.50380784,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747709316882,21.70407691,170.68,170.62,26.0]
["bitfinex","SOLUSD",1747709317087,21.70407691,170.66,170.6,26.0]
["bitfinex","SOLUSD",1747709317381,5.85994726,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747709317583,5.85994726,170.65,170.59,98.48]
["bitfinex","SOLUSD",1747709317877,5.85994726,170.65,170.59,124.48]
["bitfinex","SOLUSD",1747709319385,5.85960389,170.66,170.59,124.48]
["bitfinex","SOLUSD",1747709320068,5.85960389,170.66,170.59,43.58]
["bitfinex","SOLUSD",1747709320382,29.29115407,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747709320383,5.85891727,170.68,170.62,26.0]
["bitfinex","SOLUSD",1747709321381,14.64606977,170.7,170.62,31.860913]
["bitfinex","SOLUSD",1747709321382,20.50430058,170.7,170.62,31.860913]
["bitfinex","SOLUSD",1747709321976,5.85823081,170.7,170.63,0.28432314]
["bitfinex","SOLUSD",1747709322483,5.85823081,170.7,170.63,17.86432314]
["bitfinex","SOLUSD",1747709323180,21.70407691,170.68,170.63,17.58]
["bitfinex","SOLUSD",1747709323681,43.40815382,170.64,170.47,8.0794]
["bitfinex","SOLUSD",1747709323869,21.70407691,170.58,170.47,43.2294]
["bitfinex","SOLUSD",1747709324068,21.70407691,170.57,170.47,8.0794]
["bitfinex","SOLUSD",1747709324367,21.70407691,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747709324570,21.70407691,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747709324764,21.84,170.62,170.5,26.0]
["bitfinex","SOLUSD",1747709325083,21.70407691,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747709325285,21.84,170.62,170.5,26.0]
["bitfinex","SOLUSD",1747709325470,5.86235197,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747709325871,42.22230881,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747709326187,42.22230881,170.58,170.49,0.28432314]
["bitfinex","SOLUSD",1747709326379,21.70407691,170.57,170.5,0.28432314]
["bitfinex","SOLUSD",1747709326581,21.70407691,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747709327594,47.95447349,170.63,170.5,26.0]
["bitfinex","SOLUSD",1747709327595,49.81830968,170.62,170.5,26.0]
["bitfinex","SOLUSD",1747709327891,21.70407691,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747709328392,21.70407691,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747709329201,49.81830968,170.62,170.51,26.0]
["bitfinex","SOLUSD",1747709329393,21.70407691,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747709330001,5.86235197,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709330573,42.22230881,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709330776,20.5182319,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709330989,21.70407691,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747709331691,21.70407691,170.57,170.5,80.9]
["bitfinex","SOLUSD",1747709331882,21.70407691,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747709332306,20.52063788,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747709332794,21.70407691,170.55,170.51,26.0]
["bitfinex","SOLUSD",1747709332976,21.70407691,170.55,170.5,26.0]
["bitfinex","SOLUSD",1747709333294,21.70407691,170.55,170.47,8.0794]
["bitfinex","SOLUSD",1747709333485,20.52063788,170.56,170.44,80.9]
["bitfinex","SOLUSD",1747709333486,21.70407691,170.53,170.45,17.58]
["bitfinex","SOLUSD",1747709333870,21.70407691,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747709334087,21.70407691,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747709334288,5.86441473,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747709334895,20.52545155,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747709335273,21.70407691,170.51,170.45,26.0]
["bitfinex","SOLUSD",1747709335473,20.52545155,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747709336081,42.22952846,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747709336283,20.52785922,170.5,170.45,26.0]
["bitfinex","SOLUSD",1747709337601,5.86510263,170.5,170.45,26.0]
["bitfinex","SOLUSD",1747709338382,5.86475866,170.51,170.45,26.0]
["bitfinex","SOLUSD",1747709339787,5.86475866,170.51,170.45,31.86679693]
["bitfinex","SOLUSD",1747709340003,5.86475866,170.51,170.45,26.0]
["bitfinex","SOLUSD",1747709340605,21.70407691,170.51,170.37,49.82349552]
["bitfinex","SOLUSD",1747709340794,21.70407691,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747709341501,21.70407691,170.5,170.41,0.28432314]
["bitfinex","SOLUSD",1747709341707,21.70407691,170.51,170.41,26.28432314]
["bitfinex","SOLUSD",1747709341894,20.52545155,170.52,170.41,26.28432314]
["bitfinex","SOLUSD",1747709342213,21.70407691,170.51,170.41,26.28432314]
["bitfinex","SOLUSD",1747709342681,21.70407691,170.51,170.42,5.86785588]
["bitfinex","SOLUSD",1747709342883,21.70407691,170.51,170.41,32.15241711]
["bitfinex","SOLUSD",1747709343118,21.70407691,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747709344210,5.86510263,170.5,170.42,31.86784961]
["bitfinex","SOLUSD",1747709345704,5.86510263,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747709345896,42.23193613,170.5,170.41,31.8680738]
["bitfinex","SOLUSD",1747709347013,42.23193613,170.5,170.38,49.82293708]
["bitfinex","SOLUSD",1747709347014,21.70407691,170.46,170.38,80.9]
["bitfinex","SOLUSD",1747709347306,20.53026747,170.48,170.35,13.88592109]
["bitfinex","SOLUSD",1747709347706,21.70407691,170.47,170.38,26.0]
["bitfinex","SOLUSD",1747709348589,27.57090002,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709349409,5.86682311,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709350107,8.2079,170.49,170.36,6.15390536]
["bitfinex","SOLUSD",1747709350108,5.8657907,170.48,170.39,26.0]
["bitfinex","SOLUSD",1747709350309,21.70407691,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747709350517,21.70407691,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747709350815,21.70407691,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747709351404,21.70407691,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747709353312,21.70407691,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747709353717,5.86682311,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747709353944,20.53388089,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747709354598,20.53388089,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709354917,34.15777221,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709355110,20.53388089,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709355308,34.15777221,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709356614,34.15777221,170.45,170.35,8.0157]
["bitfinex","SOLUSD",1747709356615,13.62389132,170.44,170.35,8.0157]
["bitfinex","SOLUSD",1747709356914,13.62389132,170.44,170.35,34.0157]
["bitfinex","SOLUSD",1747709357303,20.53629055,170.43,170.36,35.15]
["bitfinex","SOLUSD",1747709357505,20.53629055,170.43,170.35,34.0157]
["bitfinex","SOLUSD",1747709358318,26.0,170.4,170.2,8.0515]
["bitfinex","SOLUSD",1747709358523,26.0,170.4,170.15,94.81496173]
["bitfinex","SOLUSD",1747709358524,18.64964886,170.36,170.29,0.03518648]
["bitfinex","SOLUSD",1747709358820,18.64964886,170.36,170.15,13.91496173]
["bitfinex","SOLUSD",1747709358821,18.64964886,170.32,170.15,13.91496173]
["bitfinex","SOLUSD",1747709358997,6.3877,170.31,170.14,11.07983427]
["bitfinex","SOLUSD",1747709359406,20.55317398,170.29,170.14,6.4301]
["bitfinex","SOLUSD",1747709359616,18.64964886,170.27,170.14,6.4301]
["bitfinex","SOLUSD",1747709359828,21.8557403,170.23,170.14,6.4301]
["bitfinex","SOLUSD",1747709360029,26.0,170.24,170.12,17.58]
["bitfinex","SOLUSD",1747709360531,1.5901,170.27,170.12,17.58]
["bitfinex","SOLUSD",1747709360725,1.5901,170.27,170.15,26.0]
["bitfinex","SOLUSD",1747709360898,18.64964886,170.26,170.15,26.0]
["bitfinex","SOLUSD",1747709361098,21.8557403,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747709361318,18.64964886,170.26,170.15,26.0]
["bitfinex","SOLUSD",1747709361619,5.87371512,170.25,170.15,26.0]
["bitfinex","SOLUSD",1747709362027,5.87371512,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747709362331,5.8732298,170.27,170.18,0.28432314]
["bitfinex","SOLUSD",1747709362521,5.87260791,170.29,170.19,26.0]
["bitfinex","SOLUSD",1747709362721,5.87260791,170.29,170.23,26.0]
["bitfinex","SOLUSD",1747709362921,35.60210319,170.37,170.24,26.28432314]
["bitfinex","SOLUSD",1747709362922,20.92810678,170.37,170.24,26.28432314]
["bitfinex","SOLUSD",1747709363104,5.86992251,170.36,170.26,0.28432314]
["bitfinex","SOLUSD",1747709363303,5.86949731,170.38,170.25,18.933972]
["bitfinex","SOLUSD",1747709363508,5.86820022,170.41,170.3,26.0]
["bitfinex","SOLUSD",1747709363800,5.86820022,170.41,170.31,0.28432314]
["bitfinex","SOLUSD",1747709364124,27.72394052,170.41,170.31,0.28432314]
["bitfinex","SOLUSD",1747709364426,14.92378004,170.41,170.31,0.28432314]
["bitfinex","SOLUSD",1747709364605,36.77952034,170.41,170.31,0.28432314]
["bitfinex","SOLUSD",1747709364799,14.92378004,170.41,170.31,0.28432314]
["bitfinex","SOLUSD",1747709365120,21.8557403,170.39,170.31,26.0]
["bitfinex","SOLUSD",1747709365628,14.92378004,170.41,170.32,0.28432314]
["bitfinex","SOLUSD",1747709366003,21.8557403,170.4,170.32,0.28432314]
["bitfinex","SOLUSD",1747709366319,14.92378004,170.41,170.31,26.0]
["bitfinex","SOLUSD",1747709366320,21.8557403,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747709366496,21.8557403,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747709366701,5.86957797,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747709366907,5.8685446,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747709367224,5.8685446,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747709368120,21.8557403,170.4,170.31,26.0]
["bitfinex","SOLUSD",1747709368322,21.8557403,170.41,170.32,0.28432314]
["bitfinex","SOLUSD",1747709368705,21.8557403,170.4,170.32,26.28432314]
["bitfinex","SOLUSD",1747709369402,21.8557403,170.41,170.32,0.28432314]
["bitfinex","SOLUSD",1747709369603,21.8557403,170.4,170.32,0.28432314]
["bitfinex","SOLUSD",1747709370724,5.86888901,170.39,170.32,6.1556095]
["bitfinex","SOLUSD",1747709370929,5.86888901,170.39,170.35,26.0]
["bitfinex","SOLUSD",1747709371505,5.86888901,170.39,170.32,0.28432314]
["bitfinex","SOLUSD",1747709371506,5.86888901,170.39,170.32,26.28432314]
["bitfinex","SOLUSD",1747709372409,5.86820022,170.41,170.32,26.28432314]
["bitfinex","SOLUSD",1747709372604,5.86820022,170.41,170.31,26.28432314]
["bitfinex","SOLUSD",1747709372605,20.53870077,170.41,170.31,26.28432314]
["bitfinex","SOLUSD",1747709372825,5.86820022,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747709373206,5.86647893,170.46,170.36,0.28432314]
["bitfinex","SOLUSD",1747709373416,27.72221923,170.46,170.36,0.28432314]
["bitfinex","SOLUSD",1747709373627,5.86647893,170.46,170.36,0.28432314]
["bitfinex","SOLUSD",1747709373839,27.72221923,170.46,170.36,0.28432314]
["bitfinex","SOLUSD",1747709374129,21.8557403,170.45,170.36,0.28432314]
["bitfinex","SOLUSD",1747709374625,27.72290763,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747709374835,5.86716733,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747709375136,5.86716733,170.44,170.36,26.28432314]
["bitfinex","SOLUSD",1747709375925,20.53508565,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747709376134,42.39082595,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747709376311,20.53508565,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747709376515,21.8557403,170.46,170.38,26.0]
["bitfinex","SOLUSD",1747709378338,5.86682311,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709379117,5.86682311,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747709379729,20.53388089,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747709379922,20.53388089,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709380827,20.53388089,170.45,170.32,20.70826168]
["bitfinex","SOLUSD",1747709380828,21.8557403,170.41,170.32,6.0304]
["bitfinex","SOLUSD",1747709381133,21.8557403,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747709381525,49.86799646,170.45,170.35,26.0]
["bitfinex","SOLUSD",1747709381833,21.8557403,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747709382028,21.8557403,170.41,170.32,6.0304]
["bitfinex","SOLUSD",1747709382226,21.8557403,170.4,170.32,6.0304]
["bitfinex","SOLUSD",1747709382441,21.8557403,170.4,170.31,1.5082]
["bitfinex","SOLUSD",1747709382738,21.8557403,170.41,170.33,26.0]
["bitfinex","SOLUSD",1747709382936,49.87677501,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747709383134,21.8557403,170.41,170.33,26.0]
["bitfinex","SOLUSD",1747709383340,21.8557403,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747709385036,5.86888901,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709385838,20.54111155,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709387857,20.54111155,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747709388232,42.39685185,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747709388432,20.54111155,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747709389038,21.8557403,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747709389835,20.53749559,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747709390150,21.8557403,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747709390657,21.8557403,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747709390963,20.53749559,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747709391143,14.66963971,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747709391965,14.66963971,170.42,170.34,6.15485082]
["bitfinex","SOLUSD",1747709392975,14.66963971,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747709393144,36.52538001,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747709393645,36.52538001,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747709394160,14.66963971,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747709394365,36.52538001,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747709394868,42.39323589,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747709396179,20.53749559,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747709396479,5.86785588,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747709396653,5.86785588,170.42,170.34,31.87059916]
["bitfinex","SOLUSD",1747709397066,20.53660647,170.43,170.34,31.87059916]
["bitfinex","SOLUSD",1747709398251,5.86751158,170.43,170.35,6.1545597]
["bitfinex","SOLUSD",1747709398855,5.86751158,170.43,170.34,31.87051291]
["bitfinex","SOLUSD",1747709399061,21.8557403,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747709399553,42.39203085,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747709399749,42.39203085,170.43,170.34,17.6]
["bitfinex","SOLUSD",1747709399975,21.8557403,170.42,170.34,17.6]
["bitfinex","SOLUSD",1747709400150,49.86547724,170.46,170.34,23.47056531]
["bitfinex","SOLUSD",1747709400349,20.53267627,170.46,170.34,23.47056531]
["bitfinex","SOLUSD",1747709400667,21.8557403,170.44,170.34,23.47056531]
["bitfinex","SOLUSD",1747709401577,21.8557403,170.44,170.34,17.6]
["bitfinex","SOLUSD",1747709401868,13.6266702,170.43,170.34,17.6]
["bitfinex","SOLUSD",1747709402076,13.6266702,170.44,170.34,23.470501]
["bitfinex","SOLUSD",1747709402470,5.86751158,170.43,170.34,23.470501]
["bitfinex","SOLUSD",1747709403715,5.86544665,170.49,170.38,6.1636]
["bitfinex","SOLUSD",1747709404007,5.86544665,170.49,170.42,0.28432314]
["bitfinex","SOLUSD",1747709404169,5.86544665,170.49,170.42,17.6]
["bitfinex","SOLUSD",1747709404495,29.31885421,170.54,170.41,26.0]
["bitfinex","SOLUSD",1747709404496,13.6266702,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747709404796,5.86510263,170.5,170.37,17.88432314]
["bitfinex","SOLUSD",1747709404797,13.6266702,170.45,170.37,17.6]
["bitfinex","SOLUSD",1747709405362,13.6266702,170.47,170.37,17.6]
["bitfinex","SOLUSD",1747709405860,13.6266702,170.48,170.37,17.6]
["bitfinex","SOLUSD",1747709406371,20.52906328,170.49,170.37,23.46947259]
["bitfinex","SOLUSD",1747709406583,34.15573348,170.49,170.38,0.28432314]
["bitfinex","SOLUSD",1747709406772,20.52906328,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747709407280,34.15573348,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747709408172,34.15573348,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747709408173,20.52906328,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747709408982,20.52906328,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747709410090,14.66361663,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747709410291,14.66361663,170.49,170.41,0.28432314]
["bitfinex","SOLUSD",1747709410605,5.86510263,170.5,170.43,0.28432314]
["bitfinex","SOLUSD",1747709411581,14.66165376,170.52,170.43,0.28432314]
["bitfinex","SOLUSD",1747709411977,14.66165376,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747709412200,28.28832396,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747709412588,14.66165376,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747709412773,28.28832396,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747709412974,28.28832396,170.52,170.43,26.28432314]
["bitfinex","SOLUSD",1747709413273,14.66165376,170.52,170.43,26.28432314]
["bitfinex","SOLUSD",1747709413596,20.52606849,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747709414807,20.52606849,170.52,170.43,32.15169298]
["bitfinex","SOLUSD",1747709415501,20.52606849,170.52,170.43,26.28432314]
["bitfinex","SOLUSD",1747709415684,14.66165376,170.52,170.43,32.15167353]
["bitfinex","SOLUSD",1747709416193,14.66165376,170.52,170.43,26.28432314]
["bitfinex","SOLUSD",1747709416397,14.66165376,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747709417102,5.86372698,170.54,170.46,26.28432314]
["bitfinex","SOLUSD",1747709417289,5.86372698,170.54,170.46,35.43432314]
["bitfinex","SOLUSD",1747709417678,14.65783934,170.56,170.45,45.1858]
["bitfinex","SOLUSD",1747709417679,13.6266702,170.55,170.45,45.1858]
["bitfinex","SOLUSD",1747709417983,13.6266702,170.55,170.45,19.1858]
["bitfinex","SOLUSD",1747709419401,13.6266702,170.54,170.45,19.1858]
["bitfinex","SOLUSD",1747709419583,20.52424792,170.53,170.45,19.1858]
["bitfinex","SOLUSD",1747709420302,20.52424792,170.53,170.45,1.6058]
["bitfinex","SOLUSD",1747709420598,20.52424792,170.53,170.45,19.1858]
["bitfinex","SOLUSD",1747709421885,5.86407083,170.53,170.46,26.28432314]
["bitfinex","SOLUSD",1747709423412,5.86407083,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747709423613,5.86303939,170.56,170.48,26.0]
["bitfinex","SOLUSD",1747709423785,5.86303939,170.56,170.48,31.86573973]
["bitfinex","SOLUSD",1747709424102,20.52063788,170.56,170.48,31.86575406]
["bitfinex","SOLUSD",1747709425110,14.65759849,170.56,170.48,31.86575406]
["bitfinex","SOLUSD",1747709425323,14.65759849,170.56,170.46,0.28432314]
["bitfinex","SOLUSD",1747709425602,5.86269566,170.57,170.5,26.0]
["bitfinex","SOLUSD",1747709426382,20.51943482,170.57,170.54,26.0]
["bitfinex","SOLUSD",1747709426893,5.86269566,170.57,170.54,26.0]
["bitfinex","SOLUSD",1747709427099,20.51943482,170.57,170.54,26.0]
["bitfinex","SOLUSD",1747709427408,5.86235197,170.58,170.54,26.0]
["bitfinex","SOLUSD",1747709428510,5.86235197,170.58,170.51,17.58]
["bitfinex","SOLUSD",1747709428511,20.5182319,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709429307,14.65587993,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709429608,14.65587993,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747709429609,13.6266702,170.56,170.5,26.0]
["bitfinex","SOLUSD",1747709429792,13.6266702,170.56,170.48,17.58]
["bitfinex","SOLUSD",1747709429987,14.65587993,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747709430489,28.28255013,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747709431111,13.6266702,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747709431486,20.5182319,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747709431691,13.6266702,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747709431906,20.5182319,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747709432102,34.1449021,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747709433291,13.6266702,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747709434211,20.5182319,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747709434413,34.1449021,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747709435006,5.86303939,170.56,170.51,26.0]
["bitfinex","SOLUSD",1747709436306,5.86269566,170.57,170.51,26.0]
["bitfinex","SOLUSD",1747709438715,29.30526318,170.62,170.51,26.0]
["bitfinex","SOLUSD",1747709438716,5.86166471,170.6,170.54,26.0]
["bitfinex","SOLUSD",1747709439203,20.51582649,170.6,170.54,26.0]
["bitfinex","SOLUSD",1747709439411,5.86166471,170.6,170.54,26.0]
["bitfinex","SOLUSD",1747709440315,5.86132114,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747709440527,5.86029067,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747709441811,5.86029067,170.64,170.58,31.86205892]
["bitfinex","SOLUSD",1747709442118,28.27642456,170.66,170.58,31.86205892]
["bitfinex","SOLUSD",1747709442119,19.48627409,170.66,170.58,31.86205892]
["bitfinex","SOLUSD",1747709442321,19.48627409,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747709442715,13.6266702,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747709443211,13.6266702,170.61,170.58,26.0]
["bitfinex","SOLUSD",1747709443529,20.50861361,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747709443714,13.6266702,170.62,170.58,26.0]
["bitfinex","SOLUSD",1747709443914,19.48799134,170.61,170.58,26.0]
["bitfinex","SOLUSD",1747709444115,13.6266702,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747709444418,5.86132114,170.61,170.55,17.58]
["bitfinex","SOLUSD",1747709444826,5.86132114,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747709445142,5.86132114,170.61,170.58,26.0]
["bitfinex","SOLUSD",1747709446334,5.86097761,170.62,170.58,26.0]
["bitfinex","SOLUSD",1747709447837,13.6266702,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747709448452,5.86166471,170.6,170.55,26.0]
["bitfinex","SOLUSD",1747709449927,13.6266702,170.59,170.51,43.42]
["bitfinex","SOLUSD",1747709450128,20.51582649,170.6,170.51,25.84]
["bitfinex","SOLUSD",1747709450129,13.6266702,170.57,170.51,25.84]
["bitfinex","SOLUSD",1747709450442,13.6266702,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747709451025,5.86303939,170.56,170.53,26.0]
["bitfinex","SOLUSD",1747709452128,13.6266702,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709452849,13.6266702,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747709453864,5.86235197,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709454425,20.5182319,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709454652,34.1449021,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709454851,20.5182319,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709456052,5.86200832,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747709461550,20.51526499,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747709461745,5.86063412,170.63,170.56,26.0]
["bitfinex","SOLUSD",1747709462047,5.85960389,170.66,170.57,0.28432314]
["bitfinex","SOLUSD",1747709462357,5.85960389,170.66,170.57,1.91032314]
["bitfinex","SOLUSD",1747709462860,5.85891727,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747709463057,5.85891727,170.68,170.62,0.28432314]
["bitfinex","SOLUSD",1747709463252,5.85788764,170.71,170.62,26.28432314]
["bitfinex","SOLUSD",1747709463658,20.5008178,170.73,170.62,26.28432314]
["bitfinex","SOLUSD",1747709463869,34.127488,170.73,170.62,30.95984251]
["bitfinex","SOLUSD",1747709464076,20.5008178,170.73,170.62,36.82077773]
["bitfinex","SOLUSD",1747709464243,20.5008178,170.73,170.62,30.95984251]
["bitfinex","SOLUSD",1747709465152,34.127488,170.73,170.62,30.95984251]
["bitfinex","SOLUSD",1747709465358,34.127488,170.73,170.63,26.0]
["bitfinex","SOLUSD",1747709465557,9.1340355,170.72,170.63,26.0]
["bitfinex","SOLUSD",1747709465753,20.50260675,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747709466155,20.50260675,170.71,170.62,30.95984251]
["bitfinex","SOLUSD",1747709466358,20.50260675,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747709467555,20.50260675,170.71,170.62,30.95984251]
["bitfinex","SOLUSD",1747709469343,20.50260675,170.71,170.62,36.82074787]
["bitfinex","SOLUSD",1747709469562,20.50260675,170.71,170.62,30.95984251]
["bitfinex","SOLUSD",1747709469842,20.50260675,170.71,170.63,26.0]
["bitfinex","SOLUSD",1747709470056,20.50260675,170.71,170.67,26.0]
["bitfinex","SOLUSD",1747709470662,5.85788764,170.71,170.67,26.0]
["bitfinex","SOLUSD",1747709471648,5.85480093,170.8,170.67,32.3587]
["bitfinex","SOLUSD",1747709471847,5.85480093,170.8,170.71,26.0]
["bitfinex","SOLUSD",1747709471848,14.63891986,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747709472184,28.26559006,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747709472347,13.6266702,170.75,170.66,25.4422]
["bitfinex","SOLUSD",1747709472547,13.6266702,170.72,170.66,23.92]
["bitfinex","SOLUSD",1747709472755,13.6266702,170.72,170.67,26.0]
["bitfinex","SOLUSD",1747709472975,13.6266702,170.72,170.64,0.28432314]
["bitfinex","SOLUSD",1747709473154,13.6266702,170.72,170.66,26.0]
["bitfinex","SOLUSD",1747709473477,13.6266702,170.71,170.63,23.6305]
["bitfinex","SOLUSD",1747709473675,13.6266702,170.71,170.66,26.0]
["bitfinex","SOLUSD",1747709474055,5.85823081,170.7,170.66,26.0]
["bitfinex","SOLUSD",1747709475164,13.6266702,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747709475571,29.28369108,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747709475772,13.6266702,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747709475977,13.6266702,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747709476951,29.28369108,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747709477455,13.6266702,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747709478078,29.28369108,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747709478279,13.6266702,170.74,170.66,26.0]
["bitfinex","SOLUSD",1747709478460,13.6266702,170.74,170.68,26.0]
["bitfinex","SOLUSD",1747709479777,63.41288233,170.73,170.63,86.9705]
["bitfinex","SOLUSD",1747709479977,63.41288233,170.73,170.62,1.6284]
["bitfinex","SOLUSD",1747709479978,13.6266702,170.7,170.62,1.6284]
["bitfinex","SOLUSD",1747709480167,13.6266702,170.7,170.64,26.0]
["bitfinex","SOLUSD",1747709480355,13.6266702,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747709480555,13.6266702,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747709481063,13.6266702,170.72,170.62,1.6284]
["bitfinex","SOLUSD",1747709481602,13.6266702,170.72,170.64,26.0]
["bitfinex","SOLUSD",1747709481779,20.50260675,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747709482080,34.12927695,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747709485085,13.6266702,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747709485977,13.6266702,170.7,170.63,26.0]
["bitfinex","SOLUSD",1747709486374,20.50500907,170.69,170.63,26.0]
["bitfinex","SOLUSD",1747709488068,20.50500907,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747709488269,14.64643505,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747709489466,13.6266702,170.68,170.62,26.0]
["bitfinex","SOLUSD",1747709490172,20.50741196,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747709490484,34.13408216,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747709490682,20.50741196,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747709490987,34.13408216,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747709492092,13.6266702,170.66,170.61,26.0]
["bitfinex","SOLUSD",1747709492399,5.86029067,170.64,170.57,17.56]
["bitfinex","SOLUSD",1747709492691,5.86029067,170.64,170.6,26.0]
["bitfinex","SOLUSD",1747709493288,5.86029067,170.64,170.59,26.0]
["bitfinex","SOLUSD",1747709493878,20.51101734,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747709496082,5.86029067,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747709496287,5.85960389,170.66,170.57,31.86265323]
["bitfinex","SOLUSD",1747709496882,20.50861361,170.66,170.57,31.86265323]
["bitfinex","SOLUSD",1747709497495,5.85891727,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747709498684,14.64662638,170.69,170.61,31.86121435]
["bitfinex","SOLUSD",1747709498886,5.85788764,170.71,170.61,112.76121435]
["bitfinex","SOLUSD",1747709499194,5.85788764,170.71,170.62,1.92182314]
["bitfinex","SOLUSD",1747709499392,5.85788764,170.71,170.66,26.0]
["bitfinex","SOLUSD",1747709500671,20.49838461,170.75,170.66,26.0]
["bitfinex","SOLUSD",1747709500872,20.49838461,170.75,170.66,31.85958933]
["bitfinex","SOLUSD",1747709501708,20.49838461,170.75,170.67,0.28432314]
["bitfinex","SOLUSD",1747709501709,5.85651537,170.75,170.67,0.28432314]
["bitfinex","SOLUSD",1747709502004,5.85582947,170.77,170.71,1.6199]
["bitfinex","SOLUSD",1747709502301,5.85582947,170.77,170.75,26.0]
["bitfinex","SOLUSD",1747709502673,20.49121417,170.81,170.75,26.0]
["bitfinex","SOLUSD",1747709505396,20.49121417,170.81,170.72,17.56]
["bitfinex","SOLUSD",1747709505397,13.6266702,170.79,170.72,17.56]
["bitfinex","SOLUSD",1747709505586,13.6266702,170.79,170.73,26.0]
["bitfinex","SOLUSD",1747709506188,13.6266702,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747709506605,20.49420306,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747709508001,5.85548659,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747709508900,20.49180327,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747709509197,34.11847347,170.8,170.73,26.0]
["bitfinex","SOLUSD",1747709509382,13.6266702,170.78,170.68,17.56]
["bitfinex","SOLUSD",1747709509575,13.6266702,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747709510705,5.85582947,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747709512498,20.4944638,170.78,170.71,26.0]
["bitfinex","SOLUSD",1747709512802,20.4944638,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747709513006,5.85548659,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747709513886,20.49420306,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747709514087,34.12087326,170.78,170.73,26.0]
["bitfinex","SOLUSD",1747709514817,34.12087326,170.78,170.7,17.56]
["bitfinex","SOLUSD",1747709515111,13.6266702,170.76,170.71,26.0]
["bitfinex","SOLUSD",1747709515309,13.6266702,170.77,170.71,26.0]
["bitfinex","SOLUSD",1747709515512,13.6266702,170.77,170.7,26.0]
["bitfinex","SOLUSD",1747709515715,20.49420306,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747709515890,34.12087326,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747709516387,20.49420306,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747709518515,34.12087326,170.78,170.7,26.0]
["bitfinex","SOLUSD",1747709519293,34.12087326,170.78,170.72,26.0]
["bitfinex","SOLUSD",1747709520694,13.6266702,170.77,170.72,26.0]
["bitfinex","SOLUSD",1747709520898,13.6266702,170.74,170.65,80.9]
["bitfinex","SOLUSD",1747709521216,13.6266702,170.73,170.68,26.0]
["bitfinex","SOLUSD",1747709521717,13.6266702,170.72,170.65,17.56]
["bitfinex","SOLUSD",1747709521899,13.6266702,170.72,170.68,26.0]
["bitfinex","SOLUSD",1747709522098,13.6266702,170.71,170.65,17.56]
["bitfinex","SOLUSD",1747709522294,13.6266702,170.71,170.65,43.56]
["bitfinex","SOLUSD",1747709522500,18.64964886,170.74,170.65,43.56]
["bitfinex","SOLUSD",1747709522699,13.6266702,170.73,170.63,30.54432327]
["bitfinex","SOLUSD",1747709522888,5.85754451,170.72,170.64,17.56]
["bitfinex","SOLUSD",1747709523089,5.85754451,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747709523490,20.5014058,170.72,170.65,26.0]
["bitfinex","SOLUSD",1747709524297,13.6266702,170.69,170.59,82.4018]
["bitfinex","SOLUSD",1747709524488,13.6266702,170.63,170.55,8.36583501]
["bitfinex","SOLUSD",1747709524892,5.86097761,170.62,170.58,26.0]
["bitfinex","SOLUSD",1747709525294,5.85994726,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747709525619,34.13648561,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747709526115,34.13648561,170.65,170.57,26.0]
["bitfinex","SOLUSD",1747709527105,13.6266702,170.62,170.54,1.5018]
["bitfinex","SOLUSD",1747709527306,13.6266702,170.62,170.53,23.7258]
["bitfinex","SOLUSD",1747709527610,18.64964886,170.64,170.53,23.7258]
["bitfinex","SOLUSD",1747709527795,20.50981541,170.65,170.56,26.0]
["bitfinex","SOLUSD",1747709528196,34.13648561,170.65,170.56,26.0]
["bitfinex","SOLUSD",1747709528423,13.6266702,170.64,170.56,26.0]
["bitfinex","SOLUSD",1747709528621,13.6266702,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709529422,20.51390157,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709530798,5.86097761,170.62,170.58,26.0]
["bitfinex","SOLUSD",1747709531017,5.86097761,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747709531405,5.86029067,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747709533537,5.86029067,170.64,170.56,31.8629961]
["bitfinex","SOLUSD",1747709534524,14.65041114,170.65,170.56,31.8629961]
["bitfinex","SOLUSD",1747709535116,5.85960389,170.66,170.56,31.8629961]
["bitfinex","SOLUSD",1747709535422,5.85960389,170.66,170.56,112.7629961]
["bitfinex","SOLUSD",1747709536232,20.50861361,170.66,170.56,112.7629961]
["bitfinex","SOLUSD",1747709536530,13.6266702,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709536735,13.6266702,170.61,170.52,17.56]
["bitfinex","SOLUSD",1747709537029,18.64964886,170.65,170.55,26.0]
["bitfinex","SOLUSD",1747709537030,13.6266702,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747709537436,18.64964886,170.65,170.55,26.0]
["bitfinex","SOLUSD",1747709537608,20.51462399,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747709538428,20.51462399,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747709538618,13.6266702,170.59,170.5,1.76316157]
["bitfinex","SOLUSD",1747709538816,13.6266702,170.58,170.5,1.621]
["bitfinex","SOLUSD",1747709539029,13.6266702,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747709539242,13.6266702,170.59,170.5,1.621]
["bitfinex","SOLUSD",1747709539454,13.6266702,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747709539761,35.71569419,170.61,170.5,1.621]
["bitfinex","SOLUSD",1747709540046,35.71569419,170.61,170.53,26.0]
["bitfinex","SOLUSD",1747709540649,13.6266702,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747709541036,32.27631906,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747709541762,20.51702913,170.59,170.53,26.0]
["bitfinex","SOLUSD",1747709543138,13.6266702,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709543539,13.6266702,170.58,170.52,26.0]
["bitfinex","SOLUSD",1747709544460,20.51702913,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747709545377,34.14369933,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747709547467,20.51702913,170.59,170.52,26.0]
["bitfinex","SOLUSD",1747709549065,5.86200832,170.59,170.52,31.8643457]
["bitfinex","SOLUSD",1747709549654,5.86200832,170.59,170.53,0.28432314]
["bitfinex","SOLUSD",1747709549852,5.86200832,170.59,170.56,26.0]
["bitfinex","SOLUSD",1747709550049,5.86029067,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747709551263,14.65062438,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747709552181,5.85926056,170.67,170.58,33.46704811]
["bitfinex","SOLUSD",1747709552388,20.50741196,170.67,170.58,33.46704811]
["bitfinex","SOLUSD",1747709552862,5.85926056,170.67,170.59,0.28432314]
["bitfinex","SOLUSD",1747709553175,20.50434047,170.7,170.62,26.0]
["bitfinex","SOLUSD",1747709554270,13.6266702,170.68,170.6,26.0]
["bitfinex","SOLUSD",1747709554475,13.6266702,170.66,170.57,6.1279]
["bitfinex","SOLUSD",1747709554668,13.6266702,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747709555181,20.51101734,170.64,170.59,26.0]
["bitfinex","SOLUSD",1747709555781,13.6266702,170.63,170.54,1.6047]
["bitfinex","SOLUSD",1747709555984,13.6266702,170.61,170.53,23.7079]
["bitfinex","SOLUSD",1747709556193,13.6266702,170.6,170.51,40.16]
["bitfinex","SOLUSD",1747709556487,32.27631906,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747709556696,18.64964886,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747709556875,32.27631906,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747709557300,20.51462399,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747709557690,20.51462399,170.61,170.51,40.16]
["bitfinex","SOLUSD",1747709557986,34.14129419,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747709559386,20.51462399,170.61,170.54,26.0]
["bitfinex","SOLUSD",1747709561393,20.51462399,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747709561703,5.86132114,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747709561993,5.86093914,170.63,170.59,26.0]
["bitfinex","SOLUSD",1747709562393,14.64862263,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747709562581,5.85960389,170.66,170.61,26.0]
["bitfinex","SOLUSD",1747709562777,14.64862263,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747709565003,20.50788319,170.67,170.61,26.0]
["bitfinex","SOLUSD",1747709565694,20.50788319,170.67,170.58,80.9]
["bitfinex","SOLUSD",1747709565695,63.43085619,170.67,170.58,80.9]
["bitfinex","SOLUSD",1747709565893,13.6266702,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747709566100,13.6266702,170.65,170.58,26.0]
["bitfinex","SOLUSD",1747709566985,14.65072667,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747709569697,20.51101734,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747709570975,49.81247069,170.64,170.55,1.5518]
["bitfinex","SOLUSD",1747709571306,13.6266702,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747709571489,13.6266702,170.6,170.52,6.06]
["bitfinex","SOLUSD",1747709571681,20.5182319,170.58,170.52,23.64]
["bitfinex","SOLUSD",1747709571885,20.5182319,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709574006,34.1449021,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709574180,34.1449021,170.58,170.51,27.5619]
["bitfinex","SOLUSD",1747709574507,13.6266702,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747709574803,34.1449021,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709575578,49.82999177,170.58,170.48,6.5698]
["bitfinex","SOLUSD",1747709575804,13.6266702,170.53,170.43,13.17201747]
["bitfinex","SOLUSD",1747709575990,13.6266702,170.53,170.44,17.58]
["bitfinex","SOLUSD",1747709576195,13.6266702,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747709576389,13.6266702,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747709576594,13.6266702,170.52,170.44,17.58]
["bitfinex","SOLUSD",1747709576892,13.6266702,170.5,170.43,25.95677205]
["bitfinex","SOLUSD",1747709577075,13.6266702,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747709577603,14.66570258,170.47,170.43,8.37677205]
["bitfinex","SOLUSD",1747709578305,14.66570258,170.47,170.43,26.0]
["bitfinex","SOLUSD",1747709578804,36.46179368,170.47,170.43,26.0]
["bitfinex","SOLUSD",1747709579103,5.8657907,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747709579822,20.52843322,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747709580320,5.86510263,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747709581309,5.86441473,170.52,170.44,6.15149047]
["bitfinex","SOLUSD",1747709582125,5.86338317,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747709582299,5.86338317,170.55,170.47,43.58]
["bitfinex","SOLUSD",1747709583319,20.5218411,170.55,170.47,43.58]
["bitfinex","SOLUSD",1747709584226,21.7960911,170.54,170.44,81.18432314]
["bitfinex","SOLUSD",1747709584521,42.3179322,170.55,170.46,17.58]
["bitfinex","SOLUSD",1747709585017,21.7960911,170.54,170.46,17.58]
["bitfinex","SOLUSD",1747709585903,5.86407083,170.53,170.46,17.58]
["bitfinex","SOLUSD",1747709586905,20.52424792,170.53,170.46,17.58]
["bitfinex","SOLUSD",1747709588013,14.66017709,170.53,170.46,17.58]
["bitfinex","SOLUSD",1747709588215,21.7960911,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747709588908,21.7960911,170.52,170.44,26.0]
["bitfinex","SOLUSD",1747709589221,21.7960911,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747709589399,36.45626819,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747709589930,42.32033902,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747709590228,21.7960911,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747709591203,21.7960911,170.52,170.42,0.28432314]
["bitfinex","SOLUSD",1747709591410,21.7960911,170.52,170.43,17.58]
["bitfinex","SOLUSD",1747709591611,21.7960911,170.52,170.43,43.58]
["bitfinex","SOLUSD",1747709591814,20.52424792,170.53,170.43,43.58]
["bitfinex","SOLUSD",1747709592115,14.66017709,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747709593109,14.66017709,170.53,170.45,5.86680958]
["bitfinex","SOLUSD",1747709593507,14.66017709,170.53,170.44,31.86705396]
["bitfinex","SOLUSD",1747709594620,14.66017709,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747709594815,5.86372698,170.54,170.45,0.28432314]
["bitfinex","SOLUSD",1747709595221,5.86372698,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747709595421,5.86372698,170.54,170.49,17.58]
["bitfinex","SOLUSD",1747709595822,36.45159786,170.59,170.49,17.58]
["bitfinex","SOLUSD",1747709596026,14.65550676,170.59,170.49,25.2152]
["bitfinex","SOLUSD",1747709596438,36.45159786,170.59,170.49,25.2152]
["bitfinex","SOLUSD",1747709596839,5.86235197,170.58,170.49,25.2152]
["bitfinex","SOLUSD",1747709597048,5.86235197,170.58,170.49,31.08056029]
["bitfinex","SOLUSD",1747709597341,20.5182319,170.58,170.49,31.08056029]
["bitfinex","SOLUSD",1747709598446,20.5182319,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709599543,14.65587993,170.58,170.53,26.0]
["bitfinex","SOLUSD",1747709600051,5.86166471,170.6,170.51,5.86452575]
["bitfinex","SOLUSD",1747709600360,13.6030785,170.57,170.5,98.48]
["bitfinex","SOLUSD",1747709600640,13.6030785,170.56,170.5,98.48]
["bitfinex","SOLUSD",1747709601019,13.6030785,170.56,170.5,17.58]
["bitfinex","SOLUSD",1747709601539,5.86338317,170.55,170.5,17.58]
["bitfinex","SOLUSD",1747709602234,20.5218411,170.55,170.5,17.58]
["bitfinex","SOLUSD",1747709602626,20.5218411,170.55,170.47,17.58]
["bitfinex","SOLUSD",1747709602829,20.5218411,170.55,170.48,17.58]
["bitfinex","SOLUSD",1747709603635,13.6030785,170.54,170.45,25.5545]
["bitfinex","SOLUSD",1747709604638,13.6030785,170.54,170.45,7.9745]
["bitfinex","SOLUSD",1747709604849,13.6030785,170.53,170.45,25.5545]
["bitfinex","SOLUSD",1747709605837,14.66103682,170.52,170.45,25.5545]
["bitfinex","SOLUSD",1747709606229,14.66103682,170.52,170.45,7.9745]
["bitfinex","SOLUSD",1747709607948,20.52545155,170.52,170.45,7.9745]
["bitfinex","SOLUSD",1747709610053,14.66103682,170.52,170.45,7.9745]
["bitfinex","SOLUSD",1747709611846,28.26411532,170.52,170.44,80.9]
["bitfinex","SOLUSD",1747709612154,13.6030785,170.48,170.41,6.629]
["bitfinex","SOLUSD",1747709612458,13.6030785,170.47,170.4,19.1603]
["bitfinex","SOLUSD",1747709612637,13.6030785,170.47,170.4,1.5803]
["bitfinex","SOLUSD",1747709612976,18.64964886,170.49,170.38,22.54]
["bitfinex","SOLUSD",1747709613153,20.53267627,170.46,170.38,40.12]
["bitfinex","SOLUSD",1747709614651,34.13575477,170.46,170.38,40.12]
["bitfinex","SOLUSD",1747709614852,34.13575477,170.46,170.38,17.58]
["bitfinex","SOLUSD",1747709615153,34.13575477,170.46,170.36,8.2378]
["bitfinex","SOLUSD",1747709615360,34.13575477,170.46,170.37,17.58]
["bitfinex","SOLUSD",1747709615853,34.13575477,170.46,170.36,25.8178]
["bitfinex","SOLUSD",1747709616051,34.13575477,170.46,170.36,8.2378]
["bitfinex","SOLUSD",1747709616262,34.13575477,170.46,170.36,25.8178]
["bitfinex","SOLUSD",1747709616554,13.6030785,170.45,170.36,8.2378]
["bitfinex","SOLUSD",1747709616775,13.6030785,170.45,170.36,25.8178]
["bitfinex","SOLUSD",1747709616934,28.26927584,170.46,170.36,31.68742093]
["bitfinex","SOLUSD",1747709617462,5.8661348,170.47,170.37,0.28432314]
["bitfinex","SOLUSD",1747709617965,5.8661348,170.47,170.38,35.18]
["bitfinex","SOLUSD",1747709618635,5.86475866,170.51,170.39,6.15321215]
["bitfinex","SOLUSD",1747709618846,19.46783716,170.51,170.39,6.15321215]
["bitfinex","SOLUSD",1747709619641,13.6030785,170.49,170.38,121.94913516]
["bitfinex","SOLUSD",1747709620241,5.86475866,170.51,170.43,26.0]
["bitfinex","SOLUSD",1747709620451,5.86475866,170.51,170.38,5.86913516]
["bitfinex","SOLUSD",1747709620452,13.6030785,170.5,170.38,5.86913516]
["bitfinex","SOLUSD",1747709620655,5.86544665,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747709621056,20.52906328,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747709621355,13.6030785,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747709621747,20.52906328,170.49,170.41,26.0]
["bitfinex","SOLUSD",1747709621748,13.6030785,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747709621947,13.6030785,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747709622437,13.6030785,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747709622844,13.6030785,170.4,170.35,8.39219112]
["bitfinex","SOLUSD",1747709623039,13.6030785,170.36,170.35,8.39219112]
["bitfinex","SOLUSD",1747709623545,13.6030785,170.38,170.35,8.39219112]
["bitfinex","SOLUSD",1747709623757,13.6030785,170.41,170.35,8.39219112]
["bitfinex","SOLUSD",1747709624358,13.6030785,170.4,170.35,8.39219112]
["bitfinex","SOLUSD",1747709624854,5.86888901,170.39,170.35,8.39219112]
["bitfinex","SOLUSD",1747709625057,20.54111155,170.39,170.35,8.39219112]
["bitfinex","SOLUSD",1747709625252,20.54111155,170.39,170.3,5.87171194]
["bitfinex","SOLUSD",1747709625253,20.54111155,170.39,170.32,43.6]
["bitfinex","SOLUSD",1747709625450,5.86888901,170.39,170.35,26.0]
["bitfinex","SOLUSD",1747709625955,5.86888901,170.39,170.36,26.0]
["bitfinex","SOLUSD",1747709626966,14.67028585,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747709627766,5.86751158,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747709629173,21.80773869,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747709629671,21.80773869,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747709630353,21.80773869,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747709630850,21.80773869,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747709631156,21.80773869,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747709631359,21.80773869,170.4,170.35,17.6]
["bitfinex","SOLUSD",1747709631676,21.80773869,170.4,170.33,82.5108]
["bitfinex","SOLUSD",1747709631878,21.80773869,170.4,170.35,26.0]
["bitfinex","SOLUSD",1747709633168,5.86888901,170.39,170.35,26.0]
["bitfinex","SOLUSD",1747709634177,20.54111155,170.39,170.31,26.0]
["bitfinex","SOLUSD",1747709634483,21.80773869,170.38,170.33,26.0]
["bitfinex","SOLUSD",1747709634980,20.54111155,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709635281,42.34885024,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709635494,20.54111155,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709636683,5.86888901,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709637388,14.67001489,170.42,170.33,26.0]
["bitfinex","SOLUSD",1747709637582,36.47775358,170.42,170.33,31.87094208]
["bitfinex","SOLUSD",1747709637883,21.80773869,170.41,170.33,26.0]
["bitfinex","SOLUSD",1747709638473,14.67001489,170.42,170.33,31.87092264]
["bitfinex","SOLUSD",1747709638673,14.67001489,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747709638874,5.86716733,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747709639187,27.67490602,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747709639395,20.53508565,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747709639591,20.53508565,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747709639777,21.80773869,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747709640393,21.80773869,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747709640988,20.53508565,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747709641175,42.34282434,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747709641489,36.47565701,170.44,170.36,26.0]
["bitfinex","SOLUSD",1747709641694,36.47565701,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747709641874,21.80773869,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747709643074,5.86785588,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747709643678,42.34523428,170.42,170.31,35.18]
["bitfinex","SOLUSD",1747709643976,21.80773869,170.4,170.32,17.6]
["bitfinex","SOLUSD",1747709644186,21.80773869,170.4,170.33,26.0]
["bitfinex","SOLUSD",1747709644790,21.80773869,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747709645390,5.86888901,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747709646489,21.80773869,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747709646696,21.80773869,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747709646876,20.53388089,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747709647077,21.80773869,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747709647789,13.62753486,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747709648089,13.62753486,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747709648794,5.86785588,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747709652195,5.86785588,170.42,170.37,27.6053]
["bitfinex","SOLUSD",1747709652688,20.53331728,170.46,170.37,27.6053]
["bitfinex","SOLUSD",1747709652878,34.16085214,170.46,170.37,108.5053]
["bitfinex","SOLUSD",1747709653282,13.62753486,170.45,170.37,108.5053]
["bitfinex","SOLUSD",1747709653486,20.53331728,170.46,170.37,108.5053]
["bitfinex","SOLUSD",1747709653487,13.62753486,170.44,170.37,108.5053]
["bitfinex","SOLUSD",1747709654306,5.86751158,170.43,170.37,108.5053]
["bitfinex","SOLUSD",1747709655306,5.86751158,170.43,170.37,114.37474798]
["bitfinex","SOLUSD",1747709655991,5.86751158,170.43,170.37,33.47474798]
["bitfinex","SOLUSD",1747709656302,20.53331728,170.46,170.37,33.47474798]
["bitfinex","SOLUSD",1747709657409,34.16085214,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747709657893,20.53331728,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747709658091,34.16085214,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747709659797,20.53331728,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747709659999,34.16085214,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747709663227,13.62753486,170.45,170.39,26.0]
["bitfinex","SOLUSD",1747709664229,20.53508565,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747709664809,34.16262051,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747709665014,13.62753486,170.41,170.35,17.6]
["bitfinex","SOLUSD",1747709665197,13.62753486,170.41,170.35,43.6]
["bitfinex","SOLUSD",1747709665548,13.62753486,170.4,170.33,1.6022]
["bitfinex","SOLUSD",1747709665696,13.62753486,170.39,170.33,1.6022]
["bitfinex","SOLUSD",1747709665894,13.62753486,170.39,170.33,27.6022]
["bitfinex","SOLUSD",1747709666108,13.62753486,170.37,170.31,17.6]
["bitfinex","SOLUSD",1747709666313,13.62753486,170.37,170.29,113.28764351]
["bitfinex","SOLUSD",1747709666314,20.5447288,170.36,170.3,43.6]
["bitfinex","SOLUSD",1747709666611,13.62753486,170.35,170.29,9.96764351]
["bitfinex","SOLUSD",1747709666820,13.62753486,170.35,170.29,35.96764351]
["bitfinex","SOLUSD",1747709667125,34.17226366,170.36,170.29,35.96764351]
["bitfinex","SOLUSD",1747709667830,5.86923347,170.38,170.32,26.0]
["bitfinex","SOLUSD",1747709668516,5.86820022,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747709669031,13.62753486,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747709669417,13.62753486,170.4,170.31,80.9]
["bitfinex","SOLUSD",1747709670223,34.16623563,170.41,170.31,80.9]
["bitfinex","SOLUSD",1747709671235,34.16623563,170.41,170.31,86.77148017]
["bitfinex","SOLUSD",1747709671433,20.53870077,170.41,170.31,86.77148017]
["bitfinex","SOLUSD",1747709671635,5.86751158,170.43,170.35,32.0844]
["bitfinex","SOLUSD",1747709671833,5.86751158,170.43,170.37,1.6296]
["bitfinex","SOLUSD",1747709672036,20.53629055,170.43,170.37,1.6296]
["bitfinex","SOLUSD",1747709672847,14.66877897,170.43,170.37,1.6296]
["bitfinex","SOLUSD",1747709673339,5.86716733,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747709675448,28.29413506,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747709677352,34.16061399,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747709677532,34.16061399,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747709677730,20.53307913,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747709679157,34.16061399,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747709679641,20.53307913,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747709680142,20.53307913,170.46,170.41,26.0]
["bitfinex","SOLUSD",1747709682627,20.53307913,170.46,170.37,82.5296]
["bitfinex","SOLUSD",1747709682950,34.16061399,170.46,170.37,82.5296]
["bitfinex","SOLUSD",1747709685853,49.86547382,170.46,170.37,82.5296]
["bitfinex","SOLUSD",1747709686043,13.62753486,170.44,170.37,82.5296]
["bitfinex","SOLUSD",1747709686950,20.53629055,170.43,170.37,82.5296]
["bitfinex","SOLUSD",1747709687857,14.66877897,170.43,170.37,82.5296]
["bitfinex","SOLUSD",1747709688556,13.62753486,170.42,170.35,17.6]
["bitfinex","SOLUSD",1747709688940,13.62753486,170.42,170.35,43.6]
["bitfinex","SOLUSD",1747709689836,34.16382541,170.43,170.35,43.6]
["bitfinex","SOLUSD",1747709690139,20.53629055,170.43,170.35,43.6]
["bitfinex","SOLUSD",1747709690342,5.86751158,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747709691426,5.86682311,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709691627,34.16141575,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709692651,13.62753486,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709693057,34.16141575,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709693356,13.62753486,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709693655,5.86751158,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747709695862,5.86716733,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709697660,20.53508565,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709700059,34.16262051,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709700241,20.53508565,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709700657,34.16262051,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709701367,13.62753486,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747709701548,13.62753486,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709702266,13.62753486,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747709702468,13.62753486,170.4,170.32,1.63]
["bitfinex","SOLUSD",1747709702682,13.62753486,170.38,170.32,1.63]
["bitfinex","SOLUSD",1747709702856,13.62753486,170.39,170.32,1.63]
["bitfinex","SOLUSD",1747709703173,13.62753486,170.4,170.32,1.63]
["bitfinex","SOLUSD",1747709703565,7.7712,170.42,170.32,1.63]
["bitfinex","SOLUSD",1747709703870,13.62753486,170.39,170.32,1.63]
["bitfinex","SOLUSD",1747709705272,28.29909915,170.4,170.32,1.63]
["bitfinex","SOLUSD",1747709705473,5.86820022,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747709705677,5.86751158,170.43,170.35,0.28432314]
["bitfinex","SOLUSD",1747709706776,5.86716733,170.44,170.35,0.28432314]
["bitfinex","SOLUSD",1747709706950,5.82247385,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709707149,5.82247385,170.44,170.38,43.6]
["bitfinex","SOLUSD",1747709710078,47.9786024,170.48,170.39,1.5523]
["bitfinex","SOLUSD",1747709710079,5.8657907,170.48,170.39,1.5523]
["bitfinex","SOLUSD",1747709710255,20.53026747,170.48,170.39,1.5523]
["bitfinex","SOLUSD",1747709711371,20.53026747,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747709715690,14.66447677,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747709718088,5.86544665,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747709718283,5.86544665,170.49,170.44,106.9]
["bitfinex","SOLUSD",1747709718587,5.86544665,170.49,170.45,17.6]
["bitfinex","SOLUSD",1747709719275,13.62753486,170.52,170.45,17.6]
["bitfinex","SOLUSD",1747709720711,20.52665532,170.51,170.45,17.6]
["bitfinex","SOLUSD",1747709722698,13.62753486,170.53,170.48,25.95530651]
["bitfinex","SOLUSD",1747709723897,20.52304444,170.54,170.48,25.95530651]
["bitfinex","SOLUSD",1747709724080,13.62753486,170.53,170.48,25.95530651]
["bitfinex","SOLUSD",1747709724904,20.52545155,170.52,170.48,25.95530651]
["bitfinex","SOLUSD",1747709726104,14.66103682,170.52,170.48,25.95530651]
["bitfinex","SOLUSD",1747709728007,20.52545155,170.52,170.48,25.95530651]
["bitfinex","SOLUSD",1747709729009,23.75851104,170.65,170.48,25.95530651]
["bitfinex","SOLUSD",1747709729010,20.51582649,170.6,170.49,18.64964886]
["bitfinex","SOLUSD",1747709729188,34.14336135,170.6,170.52,0.28432314]
["bitfinex","SOLUSD",1747709729390,34.14336135,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747709730607,19.48919957,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747709731508,5.86166471,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747709732309,34.14095649,170.62,170.57,35.18]
["bitfinex","SOLUSD",1747709732610,34.14095649,170.62,170.56,26.0]
["bitfinex","SOLUSD",1747709732611,13.62753486,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747709733602,13.62753486,170.61,170.56,26.0]
["bitfinex","SOLUSD",1747709733997,13.62753486,170.6,170.56,26.0]
["bitfinex","SOLUSD",1747709734308,13.62753486,170.57,170.49,1.6537]
["bitfinex","SOLUSD",1747709734491,1.6548,170.6,170.48,109.63]
["bitfinex","SOLUSD",1747709734492,13.62753486,170.54,170.48,17.58]
["bitfinex","SOLUSD",1747709734908,13.62753486,170.54,170.51,26.0]
["bitfinex","SOLUSD",1747709735213,13.62753486,170.53,170.48,17.58]
["bitfinex","SOLUSD",1747709735418,13.62753486,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747709735705,5.86407083,170.53,170.48,17.58]
["bitfinex","SOLUSD",1747709736089,5.86407083,170.53,170.49,26.0]
["bitfinex","SOLUSD",1747709736788,5.86372698,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747709738607,20.52304444,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747709740894,5.86372698,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747709742095,5.86338317,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747709742300,5.86338317,170.55,170.49,61.18]
["bitfinex","SOLUSD",1747709742504,5.86338317,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747709743317,13.62753486,170.53,170.45,1.6281]
["bitfinex","SOLUSD",1747709743520,13.62753486,170.51,170.48,26.0]
["bitfinex","SOLUSD",1747709744019,5.86510263,170.5,170.48,26.0]
["bitfinex","SOLUSD",1747709744408,13.62753486,170.49,170.41,17.58]
["bitfinex","SOLUSD",1747709744609,13.62753486,170.47,170.44,26.0]
["bitfinex","SOLUSD",1747709745116,20.52785922,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747709745938,34.15539408,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747709747052,20.52785922,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747709747336,5.86510263,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747709748420,5.86510263,170.5,170.41,17.58]
["bitfinex","SOLUSD",1747709748616,13.62753486,170.48,170.41,17.58]
["bitfinex","SOLUSD",1747709748818,13.62753486,170.47,170.39,6.0401]
["bitfinex","SOLUSD",1747709749123,13.62753486,170.45,170.42,26.0]
["bitfinex","SOLUSD",1747709749320,13.62753486,170.46,170.42,26.0]
["bitfinex","SOLUSD",1747709749826,13.62753486,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747709750222,5.8657907,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747709750426,5.8657907,170.48,170.41,0.28432314]
["bitfinex","SOLUSD",1747709750835,5.86510263,170.5,170.41,0.28432314]
["bitfinex","SOLUSD",1747709751224,14.66246397,170.51,170.42,5.86785588]
["bitfinex","SOLUSD",1747709752029,14.66246397,170.51,170.45,26.0]
["bitfinex","SOLUSD",1747709752543,14.66246397,170.51,170.44,17.58]
["bitfinex","SOLUSD",1747709752736,14.66246397,170.51,170.39,133.68]
["bitfinex","SOLUSD",1747709752737,13.62753486,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747709753442,20.52906328,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747709754337,20.52906328,170.49,170.37,80.9]
["bitfinex","SOLUSD",1747709754338,13.62753486,170.46,170.37,80.9]
["bitfinex","SOLUSD",1747709754520,18.64964886,170.48,170.37,17.58]
["bitfinex","SOLUSD",1747709754723,18.64964886,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747709754934,13.62753486,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747709755447,20.53388089,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747709755841,34.16141575,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747709756335,13.62753486,170.42,170.35,87.4758]
["bitfinex","SOLUSD",1747709756547,13.62753486,170.42,170.34,22.1]
["bitfinex","SOLUSD",1747709756750,13.62753486,170.42,170.35,17.58]
["bitfinex","SOLUSD",1747709757043,13.62753486,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747709757447,22.08398089,170.45,170.38,26.0]
["bitfinex","SOLUSD",1747709757646,13.62753486,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709758145,13.62753486,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747709759121,13.62753486,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709759353,5.86682311,170.45,170.38,31.86922815]
["bitfinex","SOLUSD",1747709759572,5.8657907,170.48,170.39,0.28432314]
["bitfinex","SOLUSD",1747709759746,5.8657907,170.48,170.42,26.0]
["bitfinex","SOLUSD",1747709760982,5.8657907,170.48,170.42,43.58]
["bitfinex","SOLUSD",1747709761182,5.86441473,170.52,170.43,0.28432314]
["bitfinex","SOLUSD",1747709761355,5.86441473,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747709761555,34.15298641,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747709762775,13.62753486,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747709763075,13.62753486,170.5,170.43,106.9]
["bitfinex","SOLUSD",1747709763293,13.62753486,170.5,170.43,26.0]
["bitfinex","SOLUSD",1747709763702,5.86544665,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747709764427,19.49298151,170.49,170.43,26.0]
["bitfinex","SOLUSD",1747709764710,13.62753486,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747709764884,13.62753486,170.48,170.42,17.58]
["bitfinex","SOLUSD",1747709765599,5.8661348,170.47,170.42,17.58]
["bitfinex","SOLUSD",1747709765797,13.62753486,170.46,170.41,26.0]
["bitfinex","SOLUSD",1747709766106,13.62753486,170.46,170.38,17.58]
["bitfinex","SOLUSD",1747709766107,13.62753486,170.44,170.38,17.58]
["bitfinex","SOLUSD",1747709766310,6.0611,170.46,170.38,17.58]
["bitfinex","SOLUSD",1747709766605,20.5314718,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747709766778,34.15900666,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747709767283,5.8661348,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747709767683,5.86475866,170.51,170.42,6.4386]
["bitfinex","SOLUSD",1747709768569,34.15419018,170.51,170.42,6.4386]
["bitfinex","SOLUSD",1747709768774,13.62753486,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747709768973,13.62753486,170.47,170.41,26.0]
["bitfinex","SOLUSD",1747709769594,13.62753486,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747709769905,5.86647893,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747709771305,13.62753486,170.44,170.36,45.1902]
["bitfinex","SOLUSD",1747709771517,13.62753486,170.43,170.33,141.09486195]
["bitfinex","SOLUSD",1747709771699,6.0104,170.45,170.34,26.01923256]
["bitfinex","SOLUSD",1747709771700,13.62753486,170.42,170.34,26.01923256]
["bitfinex","SOLUSD",1747709772005,5.86785588,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747709772596,5.86785588,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747709773982,34.16503045,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747709774183,13.62753486,170.4,170.32,1.5327]
["bitfinex","SOLUSD",1747709774442,13.62753486,170.39,170.32,17.6]
["bitfinex","SOLUSD",1747709774615,13.62753486,170.38,170.27,7.45392688]
["bitfinex","SOLUSD",1747709774785,13.62753486,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747709774987,13.62753486,170.39,170.31,26.0]
["bitfinex","SOLUSD",1747709775704,5.86820022,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747709775897,5.86820022,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747709777398,14.66963971,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747709777904,5.86751158,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747709778108,14.66487995,170.48,170.36,1.91282314]
["bitfinex","SOLUSD",1747709778517,13.62753486,170.47,170.36,1.91282314]
["bitfinex","SOLUSD",1747709779312,34.16021113,170.46,170.36,1.6285]
["bitfinex","SOLUSD",1747709779719,20.53267627,170.46,170.36,7.49842091]
["bitfinex","SOLUSD",1747709780311,20.53267627,170.46,170.37,0.28432314]
["bitfinex","SOLUSD",1747709780491,20.53267627,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747709781609,14.66619734,170.46,170.39,26.0]
["bitfinex","SOLUSD",1747709781816,14.66619734,170.46,170.37,0.28432314]
["bitfinex","SOLUSD",1747709781817,36.46780953,170.46,170.37,0.28432314]
["bitfinex","SOLUSD",1747709782111,21.80161219,170.45,170.36,27.6285]
["bitfinex","SOLUSD",1747709782311,40.45126105,170.44,170.36,35.18]
["bitfinex","SOLUSD",1747709782510,21.80161219,170.43,170.34,17.6]
["bitfinex","SOLUSD",1747709782704,21.80161219,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747709783532,21.80161219,170.44,170.35,26.0]
["bitfinex","SOLUSD",1747709784018,20.53629055,170.43,170.34,17.6]
["bitfinex","SOLUSD",1747709784318,40.45126105,170.42,170.32,7.8971]
["bitfinex","SOLUSD",1747709784489,21.80161219,170.4,170.32,25.4971]
["bitfinex","SOLUSD",1747709784897,21.80161219,170.4,170.32,43.6]
["bitfinex","SOLUSD",1747709785319,21.80161219,170.4,170.32,17.6]
["bitfinex","SOLUSD",1747709785492,21.80161219,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747709785695,46.49036105,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747709785904,42.34031296,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747709786102,20.53870077,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747709786595,42.34031296,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747709787001,21.80161219,170.4,170.34,26.0]
["bitfinex","SOLUSD",1747709787516,21.80161219,170.4,170.32,17.6]
["bitfinex","SOLUSD",1747709787715,21.80161219,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747709788222,60.9923726,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709788715,60.9923726,170.39,170.3,17.6]
["bitfinex","SOLUSD",1747709788911,60.9923726,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709790526,39.19076041,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709790823,60.9923726,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709791018,20.54111155,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709792804,14.67222254,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709794716,36.47383473,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709795122,42.34272374,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709795294,20.54111155,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709796908,21.80161219,170.37,170.33,26.0]
["bitfinex","SOLUSD",1747709797219,21.80161219,170.35,170.28,1.5815]
["bitfinex","SOLUSD",1747709797602,42.34634099,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747709798732,5.86992251,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747709799435,20.54352291,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747709799805,42.3451351,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747709800706,42.3451351,170.37,170.28,1.5815]
["bitfinex","SOLUSD",1747709800909,42.3451351,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747709801325,21.80161219,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747709801531,36.47555713,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747709801829,15.14629,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747709803126,5.87026709,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747709805319,5.86923347,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747709806339,20.54231716,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747709808352,5.86923347,170.38,170.31,31.87164467]
["bitfinex","SOLUSD",1747709808729,5.86923347,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747709809034,5.86923347,170.38,170.29,0.28432314]
["bitfinex","SOLUSD",1747709809246,34.18300716,170.38,170.29,17.6]
["bitfinex","SOLUSD",1747709809833,13.64069,170.37,170.27,32.15725645]
["bitfinex","SOLUSD",1747709810132,13.64069,170.37,170.28,17.6]
["bitfinex","SOLUSD",1747709810915,20.54231716,170.38,170.28,17.6]
["bitfinex","SOLUSD",1747709811237,34.18300716,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747709812142,34.18300716,170.38,170.32,26.0]
["bitfinex","SOLUSD",1747709812743,34.18300716,170.38,170.29,17.6]
["bitfinex","SOLUSD",1747709812943,34.1854188,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747709813143,34.1854188,170.36,170.27,17.6]
["bitfinex","SOLUSD",1747709813318,20.5447288,170.36,170.27,17.6]
["bitfinex","SOLUSD",1747709813647,34.1854188,170.36,170.27,17.6]
["bitfinex","SOLUSD",1747709813837,34.1854188,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747709814357,13.64069,170.35,170.3,26.0]
["bitfinex","SOLUSD",1747709815040,20.5447288,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747709815229,13.64069,170.35,170.25,22.16432314]
["bitfinex","SOLUSD",1747709815419,34.187831,170.34,170.25,21.88]
["bitfinex","SOLUSD",1747709815619,34.187831,170.34,170.25,17.6]
["bitfinex","SOLUSD",1747709815854,34.187831,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747709816015,34.187831,170.34,170.25,17.6]
["bitfinex","SOLUSD",1747709817140,34.187831,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747709817335,20.547141,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747709817645,5.87061171,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747709818720,5.86992251,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747709819049,20.5447288,170.36,170.3,26.0]
["bitfinex","SOLUSD",1747709819428,34.1854188,170.36,170.28,26.0]
["bitfinex","SOLUSD",1747709819825,18.64964886,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747709820019,13.64069,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747709820231,18.64964886,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747709820433,32.29033886,170.35,170.28,26.0]
["bitfinex","SOLUSD",1747709820758,20.547141,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747709821133,34.187831,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747709821454,20.547141,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747709822849,34.187831,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747709824360,20.547141,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747709824769,34.187831,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747709826242,20.547141,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747709829835,5.87061171,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747709830035,5.87061171,170.34,170.26,0.28432314]
["bitfinex","SOLUSD",1747709830036,5.87061171,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747709830930,20.5441474,170.37,170.28,26.0]
["bitfinex","SOLUSD",1747709831247,13.64069,170.34,170.29,26.0]
["bitfinex","SOLUSD",1747709832354,13.64069,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747709832663,13.64069,170.34,170.27,26.0]
["bitfinex","SOLUSD",1747709832841,13.64069,170.34,170.28,26.0]
["bitfinex","SOLUSD",1747709833039,20.54834731,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747709834242,34.18903731,170.33,170.25,17.6]
["bitfinex","SOLUSD",1747709834434,34.18903731,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747709836458,20.54834731,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747709836653,5.87095637,170.33,170.27,26.0]
["bitfinex","SOLUSD",1747709838341,5.87095637,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747709839164,20.54384315,170.37,170.27,31.87300793]
["bitfinex","SOLUSD",1747709840262,20.54384315,170.37,170.28,0.28432314]
["bitfinex","SOLUSD",1747709841363,20.54384315,170.37,170.28,32.15692881]
["bitfinex","SOLUSD",1747709841665,20.54384315,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747709842154,29.3450143,170.39,170.32,108.4227]
["bitfinex","SOLUSD",1747709842155,5.86888901,170.39,170.32,108.4227]
["bitfinex","SOLUSD",1747709842353,149.84069,170.44,170.33,0.28432314]
["bitfinex","SOLUSD",1747709842558,20.53629055,170.43,170.33,0.28432314]
["bitfinex","SOLUSD",1747709843047,20.53629055,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747709843259,20.53629055,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747709843447,14.66877897,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747709845668,28.30946897,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747709848460,14.66877897,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747709848867,34.17698055,170.43,170.38,26.0]
["bitfinex","SOLUSD",1747709849351,34.17698055,170.43,170.35,17.6]
["bitfinex","SOLUSD",1747709849352,13.64069,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747709849553,13.64069,170.42,170.35,43.6]
["bitfinex","SOLUSD",1747709849960,5.86820022,170.41,170.35,43.6]
["bitfinex","SOLUSD",1747709850171,20.53870077,170.41,170.35,43.6]
["bitfinex","SOLUSD",1747709851464,20.15694886,170.45,170.35,43.6]
["bitfinex","SOLUSD",1747709851465,39.18473451,170.44,170.35,43.6]
["bitfinex","SOLUSD",1747709851775,13.64069,170.42,170.35,43.6]
["bitfinex","SOLUSD",1747709852362,68.52057116,170.44,170.35,43.6]
["bitfinex","SOLUSD",1747709852557,13.64069,170.43,170.35,43.6]
["bitfinex","SOLUSD",1747709852763,13.64069,170.42,170.35,43.6]
["bitfinex","SOLUSD",1747709853972,20.53870077,170.41,170.35,17.6]
["bitfinex","SOLUSD",1747709855192,5.86820022,170.41,170.36,26.0]
["bitfinex","SOLUSD",1747709855350,24.51612779,170.46,170.36,32.4178]
["bitfinex","SOLUSD",1747709855552,5.8657907,170.48,170.37,1.79822314]
["bitfinex","SOLUSD",1747709855750,5.86544665,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747709855955,19.50613665,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747709856174,13.64069,170.47,170.41,17.6]
["bitfinex","SOLUSD",1747709856362,13.64069,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747709856877,18.64964886,170.48,170.41,17.6]
["bitfinex","SOLUSD",1747709857060,13.64069,170.46,170.41,17.6]
["bitfinex","SOLUSD",1747709857463,18.64964886,170.48,170.41,17.6]
["bitfinex","SOLUSD",1747709857779,18.64964886,170.46,170.41,17.6]
["bitfinex","SOLUSD",1747709857978,5.86682311,170.45,170.41,17.6]
["bitfinex","SOLUSD",1747709858578,20.53388089,170.45,170.41,17.6]
["bitfinex","SOLUSD",1747709858875,34.17457089,170.45,170.41,17.6]
["bitfinex","SOLUSD",1747709859886,20.53388089,170.45,170.41,17.6]
["bitfinex","SOLUSD",1747709860384,5.86682311,170.45,170.41,17.6]
["bitfinex","SOLUSD",1747709861286,5.8661348,170.47,170.44,26.0]
["bitfinex","SOLUSD",1747709862284,20.5308455,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747709863074,5.8657907,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747709866190,13.64069,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747709867264,39.17750808,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747709867879,20.52785922,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747709869686,14.66275659,170.5,170.44,26.0]
["bitfinex","SOLUSD",1747709870868,5.86475866,170.51,170.45,26.0]
["bitfinex","SOLUSD",1747709871761,5.86441473,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747709872167,5.86441473,170.52,170.44,1.6632]
["bitfinex","SOLUSD",1747709872488,5.86441473,170.52,170.46,26.0]
["bitfinex","SOLUSD",1747709873487,32.29033886,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747709873889,20.52785922,170.5,170.46,26.0]
["bitfinex","SOLUSD",1747709875198,5.86510263,170.5,170.46,26.0]
["bitfinex","SOLUSD",1747709875882,14.66030976,170.53,170.46,26.0]
["bitfinex","SOLUSD",1747709876281,14.66030976,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747709876988,20.52438059,170.53,170.47,43.58]
["bitfinex","SOLUSD",1747709877182,5.86407083,170.53,170.47,43.58]
["bitfinex","SOLUSD",1747709878507,20.52304444,170.54,170.47,43.58]
["bitfinex","SOLUSD",1747709879795,14.65931746,170.54,170.47,43.58]
["bitfinex","SOLUSD",1747709880976,28.30000746,170.54,170.47,43.58]
["bitfinex","SOLUSD",1747709881991,34.16373444,170.54,170.47,43.58]
["bitfinex","SOLUSD",1747709882386,13.64069,170.53,170.47,43.58]
["bitfinex","SOLUSD",1747709883397,13.64069,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747709883599,13.64069,170.53,170.49,26.0]
["bitfinex","SOLUSD",1747709884106,5.86441473,170.52,170.49,26.0]
["bitfinex","SOLUSD",1747709886593,5.86441473,170.52,170.44,82.5632]
["bitfinex","SOLUSD",1747709886594,13.64069,170.51,170.47,26.0]
["bitfinex","SOLUSD",1747709887103,13.64069,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747709887712,5.86510263,170.5,170.46,26.0]
["bitfinex","SOLUSD",1747709888781,5.86510263,170.5,170.45,26.0]
["bitfinex","SOLUSD",1747709889992,13.64069,170.49,170.45,26.0]
["bitfinex","SOLUSD",1747709890913,13.64069,170.49,170.43,17.58]
["bitfinex","SOLUSD",1747709891705,5.8657907,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747709892300,34.17095747,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747709892504,13.64069,170.45,170.4,1.5444]
["bitfinex","SOLUSD",1747709892704,13.64069,170.44,170.37,23.6608]
["bitfinex","SOLUSD",1747709892890,13.64069,170.44,170.4,26.0]
["bitfinex","SOLUSD",1747709893094,20.23554886,170.43,170.32,10.63589609]
["bitfinex","SOLUSD",1747709893292,13.64069,170.41,170.32,10.63589609]
["bitfinex","SOLUSD",1747709893514,13.64069,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747709893707,5.86785588,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747709894185,19.50854588,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747709894381,5.86785588,170.42,170.36,26.0]
["bitfinex","SOLUSD",1747709895713,20.5365837,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747709896089,20.5365837,170.43,170.34,1.6653]
["bitfinex","SOLUSD",1747709896408,20.5365837,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747709897406,34.1772737,170.43,170.36,26.0]
["bitfinex","SOLUSD",1747709898012,13.64069,170.41,170.34,26.0]
["bitfinex","SOLUSD",1747709898310,13.64069,170.41,170.31,43.6]
["bitfinex","SOLUSD",1747709898694,32.29033886,170.42,170.31,43.6]
["bitfinex","SOLUSD",1747709899108,5.86820022,170.41,170.31,49.47140644]
["bitfinex","SOLUSD",1747709899496,5.86820022,170.41,170.31,54.20813513]
["bitfinex","SOLUSD",1747709900100,5.86820022,170.41,170.32,0.28432314]
["bitfinex","SOLUSD",1747709900290,5.86820022,170.41,170.36,26.0]
["bitfinex","SOLUSD",1747709901721,20.5365837,170.43,170.34,31.87050391]
["bitfinex","SOLUSD",1747709905414,32.29033886,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747709905609,18.64964886,170.42,170.35,26.0]
["bitfinex","SOLUSD",1747709907427,5.86820022,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747709908022,5.82478572,170.41,170.35,26.0]
["bitfinex","SOLUSD",1747709910828,20.5365837,170.43,170.35,26.0]
["bitfinex","SOLUSD",1747709914238,20.5365837,170.43,170.35,31.87021432]
["bitfinex","SOLUSD",1747709918048,20.5365837,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747709920143,19.5365837,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747709921440,5.86751158,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747709924561,20.53629055,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747709930541,20.53629055,170.43,170.35,17.6]
["bitfinex","SOLUSD",1747709931853,18.64964886,170.42,170.35,17.6]
["bitfinex","SOLUSD",1747709932045,18.64964886,170.42,170.34,17.6]
["bitfinex","SOLUSD",1747709932735,18.64964886,170.42,170.3,0.28432314]
["bitfinex","SOLUSD",1747709932736,8.72318321,170.41,170.3,0.28432314]
["bitfinex","SOLUSD",1747709933053,54.99293207,170.4,170.29,1.5229]
["bitfinex","SOLUSD",1747709933240,18.64964886,170.38,170.3,17.6]
["bitfinex","SOLUSD",1747709933934,5.86957797,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747709934249,5.86957797,170.37,170.28,18.95221335]
["bitfinex","SOLUSD",1747709934555,5.86957797,170.37,170.3,26.0]
["bitfinex","SOLUSD",1747709935540,5.86957797,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747709935734,20.54352291,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747709938132,5.86957797,170.37,170.32,26.0]
["bitfinex","SOLUSD",1747709939841,34.94174276,170.4,170.32,26.0]
["bitfinex","SOLUSD",1747709939842,39.19076041,170.39,170.32,26.0]
["bitfinex","SOLUSD",1747709940039,52.82846841,170.39,170.32,26.0]
["bitfinex","SOLUSD",1747709942057,13.637708,170.38,170.29,26.0]
["bitfinex","SOLUSD",1747709942230,13.637708,170.38,170.28,17.6]
["bitfinex","SOLUSD",1747709942436,13.637708,170.38,170.31,26.0]
["bitfinex","SOLUSD",1747709943058,18.64964886,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747709943254,20.54352291,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747709943551,5.86957797,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747709944154,5.86957797,170.37,170.33,26.0]
["bitfinex","SOLUSD",1747709944454,5.86888901,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747709945051,24.51750474,170.42,170.34,26.0]
["bitfinex","SOLUSD",1747709945361,5.86785588,170.42,170.38,26.0]
["bitfinex","SOLUSD",1747709945946,5.86716733,170.44,170.38,26.0]
["bitfinex","SOLUSD",1747709946934,5.86716733,170.44,170.39,26.0]
["bitfinex","SOLUSD",1747709948564,5.86716733,170.44,170.4,26.0]
["bitfinex","SOLUSD",1747709948878,5.86647893,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747709950943,20.52945294,170.49,170.4,31.8684837]
["bitfinex","SOLUSD",1747709953470,20.52945294,170.49,170.4,26.0]
["bitfinex","SOLUSD",1747709954165,20.52945294,170.49,170.4,31.86852872]
["bitfinex","SOLUSD",1747709955469,5.86544665,170.49,170.44,26.0]
["bitfinex","SOLUSD",1747709955768,5.86544665,170.49,170.44,43.6]
["bitfinex","SOLUSD",1747709956555,14.66158261,170.52,170.44,43.6]
["bitfinex","SOLUSD",1747709957050,5.86441473,170.52,170.48,26.0]
["bitfinex","SOLUSD",1747709957565,39.1726933,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747709961868,52.8104013,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747709963988,39.1726933,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747709964481,52.8104013,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747709965661,13.637708,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747709966082,5.86441473,170.52,170.48,26.0]
["bitfinex","SOLUSD",1747709970053,5.86407083,170.53,170.48,26.0]
["bitfinex","SOLUSD",1747709972088,5.86372698,170.54,170.48,26.0]
["bitfinex","SOLUSD",1747709972799,136.2,170.65,170.5,6.0791]
["bitfinex","SOLUSD",1747709972969,13.637708,170.62,170.54,26.0]
["bitfinex","SOLUSD",1747709973268,20.51157978,170.64,170.54,26.0]
["bitfinex","SOLUSD",1747709973269,13.637708,170.59,170.54,26.0]
["bitfinex","SOLUSD",1747709973484,13.637708,170.58,170.54,26.0]
["bitfinex","SOLUSD",1747709974090,13.637708,170.58,170.54,25.95658549]
["bitfinex","SOLUSD",1747709974264,5.86269566,170.57,170.54,25.95658549]
["bitfinex","SOLUSD",1747709974465,19.50040366,170.57,170.54,25.95658549]
["bitfinex","SOLUSD",1747709974789,34.15714282,170.57,170.5,23.6591]
["bitfinex","SOLUSD",1747709974991,13.637708,170.55,170.5,17.58]
["bitfinex","SOLUSD",1747709975170,13.637708,170.56,170.5,17.58]
["bitfinex","SOLUSD",1747709975584,20.51943482,170.57,170.5,17.58]
["bitfinex","SOLUSD",1747709975984,20.51943482,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747709976291,14.65673916,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747709979686,20.51943482,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747709980871,34.15714282,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747709981572,34.15714282,170.57,170.5,17.58]
["bitfinex","SOLUSD",1747709981897,34.1595491,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747709982972,34.1595491,170.55,170.46,45.1208]
["bitfinex","SOLUSD",1747709983594,20.5218411,170.55,170.49,26.0]
["bitfinex","SOLUSD",1747709983795,5.86441473,170.52,170.49,26.0]
["bitfinex","SOLUSD",1747709987501,34.15834588,170.56,170.49,26.0]
["bitfinex","SOLUSD",1747709988101,32.28735686,170.55,170.45,1.5596]
["bitfinex","SOLUSD",1747709988278,13.637708,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747709989088,0.3867,170.49,170.47,26.0]
["bitfinex","SOLUSD",1747709989603,5.8657907,170.48,170.47,26.0]
["bitfinex","SOLUSD",1747709992901,5.8657907,170.48,170.45,26.0]
["bitfinex","SOLUSD",1747709993108,5.8657907,170.48,170.47,26.0]
["bitfinex","SOLUSD",1747709993496,20.52747993,170.51,170.47,26.0]
["bitfinex","SOLUSD",1747709994691,20.52747993,170.51,170.47,25.6133]
["bitfinex","SOLUSD",1747709995606,14.66272127,170.51,170.47,25.6133]
["bitfinex","SOLUSD",1747709997195,14.66272127,170.51,170.46,26.0]
["bitfinex","SOLUSD",1747709997601,20.52304444,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747709999316,49.84167936,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747709999909,20.52304444,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747710001712,14.65931746,170.54,170.46,26.0]
["bitfinex","SOLUSD",1747710002007,14.65931746,170.54,170.47,1.5997]
["bitfinex","SOLUSD",1747710002986,14.65931746,170.54,170.49,26.0]
["bitfinex","SOLUSD",1747710003309,14.65931746,170.54,170.49,43.58]
["bitfinex","SOLUSD",1747710004194,20.51943482,170.57,170.49,43.58]
["bitfinex","SOLUSD",1747710004393,5.86269566,170.57,170.5,0.28432314]
["bitfinex","SOLUSD",1747710004712,5.86269566,170.57,170.53,26.0]
["bitfinex","SOLUSD",1747710005594,20.51643443,170.6,170.53,26.0]
["bitfinex","SOLUSD",1747710006498,20.51643443,170.6,170.54,1.6299]
["bitfinex","SOLUSD",1747710006694,5.86166471,170.6,170.58,26.0]
["bitfinex","SOLUSD",1747710007593,14.65196922,170.63,170.58,26.0]
["bitfinex","SOLUSD",1747710009011,5.86029067,170.64,170.58,26.0]
["bitfinex","SOLUSD",1747710009710,20.50902254,170.66,170.58,26.0]
["bitfinex","SOLUSD",1747710009910,20.50902254,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747710011600,14.64941865,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747710012418,14.64941865,170.66,170.59,106.9]
["bitfinex","SOLUSD",1747710012708,5.85926056,170.67,170.6,0.28432314]
["bitfinex","SOLUSD",1747710012917,5.85926056,170.67,170.62,26.0]
["bitfinex","SOLUSD",1747710013695,20.50557343,170.69,170.62,26.0]
["bitfinex","SOLUSD",1747710014530,20.50557343,170.69,170.64,26.0]
["bitfinex","SOLUSD",1747710015740,14.64699941,170.69,170.64,26.0]
["bitfinex","SOLUSD",1747710016098,20.50260675,170.71,170.64,26.0]
["bitfinex","SOLUSD",1747710016836,5.85788764,170.71,170.66,26.0]
["bitfinex","SOLUSD",1747710017000,5.85788764,170.71,170.67,17.58]
["bitfinex","SOLUSD",1747710017822,5.85720142,170.73,170.67,17.58]
["bitfinex","SOLUSD",1747710019427,20.49945969,170.74,170.67,17.58]
["bitfinex","SOLUSD",1747710020529,14.64260131,170.74,170.68,1.5706]
["bitfinex","SOLUSD",1747710020715,13.637708,170.72,170.66,26.0]
["bitfinex","SOLUSD",1747710020914,32.28735686,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747710021127,18.64964886,170.73,170.66,26.0]
["bitfinex","SOLUSD",1747710021633,18.64964886,170.71,170.61,4.59475314]
["bitfinex","SOLUSD",1747710021805,13.637708,170.65,170.55,7.9639]
["bitfinex","SOLUSD",1747710022009,13.637708,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747710022231,0.28432314,170.71,170.59,26.0]
["bitfinex","SOLUSD",1747710022232,13.637708,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747710022527,5.85994726,170.65,170.59,26.0]
["bitfinex","SOLUSD",1747710023024,5.85994726,170.65,170.57,0.28432314]
["bitfinex","SOLUSD",1747710023234,5.85994726,170.65,170.57,27.0447382]
["bitfinex","SOLUSD",1747710023407,5.85994726,170.65,170.6,26.0]
["bitfinex","SOLUSD",1747710024617,5.85891727,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747710025339,20.50621045,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747710026536,14.64729318,170.68,170.61,26.0]
["bitfinex","SOLUSD",1747710030837,13.637708,170.67,170.58,81.04216157]
["bitfinex","SOLUSD",1747710031056,13.637708,170.65,170.58,98.46]
["bitfinex","SOLUSD",1747710031214,13.637708,170.63,170.58,17.56]
["bitfinex","SOLUSD",1747710031415,14.64729318,170.68,170.56,17.56]
["bitfinex","SOLUSD",1747710031416,13.637708,170.62,170.56,17.56]
["bitfinex","SOLUSD",1747710031743,13.637708,170.62,170.55,17.56]
["bitfinex","SOLUSD",1747710032230,32.28735686,170.61,170.55,17.56]
["bitfinex","SOLUSD",1747710032435,18.64964886,170.63,170.52,17.56]
["bitfinex","SOLUSD",1747710032735,18.64964886,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747710032923,32.28735686,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747710033123,18.64964886,170.61,170.55,26.0]
["bitfinex","SOLUSD",1747710033327,34.15112963,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747710033731,20.51342163,170.62,170.55,26.0]
["bitfinex","SOLUSD",1747710034532,14.65244402,170.62,170.57,26.0]
["bitfinex","SOLUSD",1747710041829,5.86029067,170.64,170.57,26.0]
["bitfinex","SOLUSD",1747710042834,5.86029067,170.64,170.62,26.0]
["bitfinex","SOLUSD",1747710043034,5.86029067,170.64,170.63,26.0]
["bitfinex","SOLUSD",1747710043444,14.64778156,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747710043445,20.50669883,170.68,170.63,26.0]
["bitfinex","SOLUSD",1747710044022,13.637708,170.66,170.56,17.58]
["bitfinex","SOLUSD",1747710044527,32.28735686,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747710044727,18.64964886,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747710044945,32.28735686,170.67,170.59,26.0]
["bitfinex","SOLUSD",1747710045547,20.50861361,170.66,170.59,26.0]
["bitfinex","SOLUSD",1747710053052,13.637708,170.64,170.59,26.0]
["bitfinex","SOLUSD",1747710053948,13.637708,170.62,170.53,1.5303]
["bitfinex","SOLUSD",1747710054139,68.46503888,170.63,170.53,1.5303]
["bitfinex","SOLUSD",1747710054140,13.637708,170.6,170.54,17.58]
["bitfinex","SOLUSD",1747710054446,68.46503888,170.63,170.47,23.5927]
["bitfinex","SOLUSD",1747710054447,13.637708,170.56,170.47,23.5927]
["bitfinex","SOLUSD",1747710054647,8.1784,170.59,170.5,26.0]
["bitfinex","SOLUSD",1747710054952,21.816108,170.59,170.5,26.0]
["bitfinex","SOLUSD",1747710055854,20.5182319,170.58,170.5,26.0]
["bitfinex","SOLUSD",1747710056154,20.5182319,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747710058052,20.4830681,170.58,170.51,26.0]
["bitfinex","SOLUSD",1747710061039,20.4830681,170.58,170.52,17.58]
["bitfinex","SOLUSD",1747710062757,20.4830681,170.58,170.52,52.78]
["bitfinex","SOLUSD",1747710062964,20.4830681,170.58,170.52,17.58]
["bitfinex","SOLUSD",1747710065843,13.637708,170.55,170.51,26.0]
["bitfinex","SOLUSD",1747710066160,13.637708,170.55,170.53,26.0]
["bitfinex","SOLUSD",1747710066462,13.637708,170.55,170.5,17.58]
["bitfinex","SOLUSD",1747710066463,13.637708,170.55,170.48,80.9]
["bitfinex","SOLUSD",1747710066651,32.28735686,170.52,170.44,82.4685]
["bitfinex","SOLUSD",1747710066842,13.637708,170.51,170.45,17.58]
["bitfinex","SOLUSD",1747710067571,20.52785922,170.5,170.45,17.58]
["bitfinex","SOLUSD",1747710067748,20.52785922,170.5,170.46,26.0]
["bitfinex","SOLUSD",1747710068277,20.52785922,170.5,170.45,17.58]
["bitfinex","SOLUSD",1747710069643,29.32209744,170.52,170.45,17.58]
["bitfinex","SOLUSD",1747710070245,34.16195592,170.53,170.45,17.58]
["bitfinex","SOLUSD",1747710071249,20.52424792,170.53,170.45,17.58]
["bitfinex","SOLUSD",1747710072670,34.16195592,170.53,170.44,26.0]
["bitfinex","SOLUSD",1747710072851,34.16195592,170.53,170.46,17.58]
["bitfinex","SOLUSD",1747710073055,32.28735686,170.52,170.46,17.58]
["bitfinex","SOLUSD",1747710073243,13.637708,170.5,170.41,101.86]
["bitfinex","SOLUSD",1747710073449,13.637708,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747710073649,13.637708,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747710073843,20.52906328,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747710074270,34.16677128,170.49,170.42,26.0]
["bitfinex","SOLUSD",1747710075270,34.16677128,170.49,170.41,119.44]
["bitfinex","SOLUSD",1747710075271,13.637708,170.47,170.4,45.1121]
["bitfinex","SOLUSD",1747710075572,13.637708,170.47,170.4,43.58]
["bitfinex","SOLUSD",1747710075771,32.28735686,170.46,170.36,322.7758]
["bitfinex","SOLUSD",1747710075958,32.28735686,170.46,170.38,26.0]
["bitfinex","SOLUSD",1747710076160,20.094508,170.48,170.38,26.0]
["bitfinex","SOLUSD",1747710076456,25.10644886,170.48,170.38,26.0]
["bitfinex","SOLUSD",1747710076657,25.10644886,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747710077778,20.5314718,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747710078775,49.86214581,170.47,170.4,26.0]
["bitfinex","SOLUSD",1747710078979,18.64964886,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747710079656,32.28735686,170.46,170.4,26.0]
["bitfinex","SOLUSD",1747710080058,20.53388089,170.45,170.4,26.0]
["bitfinex","SOLUSD",1747710081382,20.53388089,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747710081383,32.28735686,170.44,170.37,26.0]
["bitfinex","SOLUSD",1747710081579,13.637708,170.43,170.33,0.14216157]
["bitfinex","SOLUSD",1747710081785,13.637708,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747710082073,20.53870077,170.41,170.37,26.0]
["bitfinex","SOLUSD",1747710082283,20.53870077,170.41,170.35,17.58]
["bitfinex","SOLUSD",1747710082284,18.64964886,170.37,170.24,1.5191]
["bitfinex","SOLUSD",1747710082468,39.637708,170.38,170.24,1.5191]
["bitfinex","SOLUSD",1747710082469,13.637708,170.34,170.25,17.58]
["bitfinex","SOLUSD",1747710082672,13.637708,170.33,170.23,6.0602]
["bitfinex","SOLUSD",1747710082865,18.64964886,170.33,170.24,17.58]
["bitfinex","SOLUSD",1747710083173,18.64964886,170.33,170.25,26.0]
["bitfinex","SOLUSD",1747710084255,20.54955378,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747710084760,34.18726178,170.32,170.24,17.6]
["bitfinex","SOLUSD",1747710085580,34.18726178,170.32,170.25,26.0]
["bitfinex","SOLUSD",1747710086588,32.28735686,170.31,170.22,17.6]
["bitfinex","SOLUSD",1747710086752,13.637708,170.3,170.23,26.0]
["bitfinex","SOLUSD",1747710087158,13.637708,170.3,170.22,43.6]
["bitfinex","SOLUSD",1747710087659,18.64964886,170.28,170.2,1.5611]
["bitfinex","SOLUSD",1747710087862,13.637708,170.28,170.2,19.1611]
["bitfinex","SOLUSD",1747710088153,13.637708,170.28,170.21,26.0]
["bitfinex","SOLUSD",1747710088357,18.64964886,170.27,170.17,4.58955016]
["bitfinex","SOLUSD",1747710088563,20.55679547,170.26,170.17,22.18955016]
["bitfinex","SOLUSD",1747710088787,34.19450347,170.26,170.17,22.18955016]
["bitfinex","SOLUSD",1747710088963,20.55679547,170.26,170.17,22.18955016]
["bitfinex","SOLUSD",1747710089158,20.55679547,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747710089380,20.55679547,170.26,170.17,17.6]
["bitfinex","SOLUSD",1747710089781,20.55679547,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747710090292,20.55679547,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747710090589,34.19450347,170.26,170.21,26.0]
["bitfinex","SOLUSD",1747710091170,34.19450347,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747710091772,32.28735686,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747710092378,32.28735686,170.25,170.16,43.6]
["bitfinex","SOLUSD",1747710093176,34.19691852,170.24,170.16,17.6]
["bitfinex","SOLUSD",1747710093925,13.637708,170.23,170.16,17.6]
["bitfinex","SOLUSD",1747710094186,18.64964886,170.2,170.09,1.5423]
["bitfinex","SOLUSD",1747710094405,18.64964886,170.18,170.1,17.6]
["bitfinex","SOLUSD",1747710094566,32.28735686,170.18,170.13,26.0]
["bitfinex","SOLUSD",1747710094765,33.83465686,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747710095168,20.56766762,170.17,170.08,22.37553421]
["bitfinex","SOLUSD",1747710095370,20.56766762,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747710096288,20.56766762,170.17,170.07,9.07558949]
["bitfinex","SOLUSD",1747710096289,49.95004994,170.17,170.07,2.91146709]
["bitfinex","SOLUSD",1747710096488,18.64964886,170.16,170.07,2.91146709]
["bitfinex","SOLUSD",1747710096789,15.233708,170.23,170.11,0.28432314]
["bitfinex","SOLUSD",1747710096968,18.64964886,170.22,170.11,0.28432314]
["bitfinex","SOLUSD",1747710097162,20.56057057,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747710097574,34.19827857,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747710097779,18.64964886,170.22,170.13,26.0]
["bitfinex","SOLUSD",1747710098781,32.28735686,170.22,170.13,26.0]
["bitfinex","SOLUSD",1747710099195,34.20054214,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747710099395,18.64964886,170.2,170.13,26.0]
["bitfinex","SOLUSD",1747710100591,20.56525059,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747710102695,42.43179703,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747710103599,42.43179703,170.19,170.11,26.0]
["bitfinex","SOLUSD",1747710103986,21.86654644,170.14,170.07,2.91146709]
["bitfinex","SOLUSD",1747710104182,18.64964886,170.16,170.07,2.91146709]
["bitfinex","SOLUSD",1747710104183,21.86654644,170.13,170.07,2.91146709]
["bitfinex","SOLUSD",1747710104385,18.64964886,170.16,170.07,2.91146709]
["bitfinex","SOLUSD",1747710104386,21.86654644,170.12,170.07,2.91146709]
["bitfinex","SOLUSD",1747710104790,21.86654644,170.11,170.07,2.91146709]
["bitfinex","SOLUSD",1747710105283,21.86654644,170.14,170.07,2.91146709]
["bitfinex","SOLUSD",1747710105887,21.86654644,170.13,170.07,2.91146709]
["bitfinex","SOLUSD",1747710106200,20.57371267,170.12,170.07,2.91146709]
["bitfinex","SOLUSD",1747710106783,40.5161953,170.11,170.07,2.91146709]
["bitfinex","SOLUSD",1747710107000,18.64964886,170.1,170.07,2.91146709]
["bitfinex","SOLUSD",1747710107305,18.64964886,170.09,170.07,2.91146709]
["bitfinex","SOLUSD",1747710107602,47.86654644,170.1,170.07,2.91146709]
["bitfinex","SOLUSD",1747710107900,20.57371267,170.12,170.07,2.91146709]
["bitfinex","SOLUSD",1747710107901,46.57371267,170.12,170.07,2.91146709]
["bitfinex","SOLUSD",1747710108396,21.86654644,170.11,170.07,2.91146709]
["bitfinex","SOLUSD",1747710108800,20.57371267,170.12,170.07,2.91146709]
["bitfinex","SOLUSD",1747710108801,42.1672953,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710109184,20.30074886,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710109383,40.5161953,170.09,170.07,2.91146709]
["bitfinex","SOLUSD",1747710110178,18.64964886,170.11,170.07,2.91146709]
["bitfinex","SOLUSD",1747710110502,5.87889476,170.1,170.07,2.91146709]
["bitfinex","SOLUSD",1747710113087,14.69344289,170.15,170.07,2.91146709]
["bitfinex","SOLUSD",1747710113088,5.8778581,170.13,170.07,2.91146709]
["bitfinex","SOLUSD",1747710113301,5.8778581,170.13,170.09,26.0]
["bitfinex","SOLUSD",1747710113910,18.64964886,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747710114112,39.21731648,170.17,170.09,26.0]
["bitfinex","SOLUSD",1747710114511,39.21731648,170.17,170.07,2.91146709]
["bitfinex","SOLUSD",1747710114716,18.64964886,170.15,170.07,2.91146709]
["bitfinex","SOLUSD",1747710115418,18.64964886,170.16,170.07,2.91146709]
["bitfinex","SOLUSD",1747710116199,20.57008521,170.15,170.07,2.91146709]
["bitfinex","SOLUSD",1747710116395,21.86654644,170.09,170.07,2.91146709]
["bitfinex","SOLUSD",1747710116788,21.86654644,170.1,170.07,2.91146709]
["bitfinex","SOLUSD",1747710116988,21.86654644,170.09,170.07,2.91146709]
["bitfinex","SOLUSD",1747710117488,5.87958607,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710119921,5.87889476,170.1,170.07,2.91146709]
["bitfinex","SOLUSD",1747710120107,27.7454412,170.1,170.07,2.91146709]
["bitfinex","SOLUSD",1747710120422,5.87889476,170.1,170.07,2.91146709]
["bitfinex","SOLUSD",1747710121495,27.7454412,170.1,170.07,2.91146709]
["bitfinex","SOLUSD",1747710122203,21.86654644,170.09,170.07,2.91146709]
["bitfinex","SOLUSD",1747710122706,40.5161953,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710123320,18.64964886,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710123615,40.5161953,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710123828,46.39578137,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710125689,5.87958607,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710127397,46.39578137,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710127594,24.52923493,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710128326,5.87958607,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710128533,46.39578137,170.08,170.07,2.91146709]
["bitfinex","SOLUSD",1747710130521,18.64964886,170.03,169.92,1.6085]
["bitfinex","SOLUSD",1747710130694,39.48964886,170.03,169.92,1.6085]
["bitfinex","SOLUSD",1747710130894,21.86654644,169.98,169.86,5.8868585]
["bitfinex","SOLUSD",1747710131112,21.86654644,169.98,169.86,41.0868585]
["bitfinex","SOLUSD",1747710131412,25.95924886,170.0,169.86,41.0868585]
["bitfinex","SOLUSD",1747710131733,39.48964886,170.03,169.89,26.0]
["bitfinex","SOLUSD",1747710131895,18.64964886,170.02,169.93,26.0]
["bitfinex","SOLUSD",1747710132100,7.8724,170.04,169.93,26.0]
["bitfinex","SOLUSD",1747710132329,18.64964886,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747710132703,20.58581343,170.02,169.93,26.0]
["bitfinex","SOLUSD",1747710133204,18.64964886,170.04,169.93,26.0]
["bitfinex","SOLUSD",1747710133205,21.10200873,170.04,169.93,26.0]
["bitfinex","SOLUSD",1747710134107,21.86654644,170.03,169.93,26.0]
["bitfinex","SOLUSD",1747710134418,20.58581343,170.02,169.93,26.0]
["bitfinex","SOLUSD",1747710138020,42.45235987,170.02,169.93,26.0]
["bitfinex","SOLUSD",1747710138410,20.58581343,170.02,169.93,26.0]
["bitfinex","SOLUSD",1747710140309,20.58581343,170.02,169.96,1.6145]
["bitfinex","SOLUSD",1747710140512,5.88166098,170.02,169.96,1.6145]
["bitfinex","SOLUSD",1747710141602,20.58581343,170.02,169.96,1.6145]
["bitfinex","SOLUSD",1747710142257,20.58581343,170.02,169.9,25.24744886]
["bitfinex","SOLUSD",1747710142258,21.86654644,170.0,169.9,6.5978]
["bitfinex","SOLUSD",1747710142405,21.86654644,170.01,169.9,32.5978]
["bitfinex","SOLUSD",1747710142735,21.86654644,170.01,169.9,6.5978]
["bitfinex","SOLUSD",1747710142939,21.86654644,170.01,169.9,32.5978]
["bitfinex","SOLUSD",1747710143117,36.57069889,170.02,169.9,32.5978]
["bitfinex","SOLUSD",1747710143315,36.57069889,170.02,169.9,6.5978]
["bitfinex","SOLUSD",1747710143506,5.88096918,170.04,169.93,26.0]
["bitfinex","SOLUSD",1747710144206,21.86654644,170.02,169.92,26.0]
["bitfinex","SOLUSD",1747710144416,21.86654644,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747710144614,36.57069889,170.02,169.92,26.0]
["bitfinex","SOLUSD",1747710146035,14.70415245,170.02,169.9,32.5978]
["bitfinex","SOLUSD",1747710147632,14.70415245,170.02,169.93,26.0]
["bitfinex","SOLUSD",1747710148232,20.58581343,170.02,169.93,26.0]
["bitfinex","SOLUSD",1747710148612,26.67794886,170.01,169.86,5.88709357]
["bitfinex","SOLUSD",1747710148933,49.99411833,170.02,169.9,26.0]
["bitfinex","SOLUSD",1747710149118,71.86066477,170.02,169.9,26.0]
["bitfinex","SOLUSD",1747710150610,71.86066477,170.02,169.91,26.0]
["bitfinex","SOLUSD",1747710151337,20.58581343,170.02,169.92,26.0]
["bitfinex","SOLUSD",1747710151520,20.58581343,170.02,169.93,1.6386]
["bitfinex","SOLUSD",1747710151724,5.88096918,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747710152426,5.88096918,170.04,169.91,6.02729751]
["bitfinex","SOLUSD",1747710152427,20.58339213,170.04,169.91,6.02729751]
["bitfinex","SOLUSD",1747710152631,20.58339213,170.04,169.94,26.0]
["bitfinex","SOLUSD",1747710152834,20.58339213,170.04,169.95,8.0094]
["bitfinex","SOLUSD",1747710153435,20.57976127,170.07,169.95,8.0094]
["bitfinex","SOLUSD",1747710153639,20.57976127,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747710154836,42.44630771,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747710155144,42.44630771,170.07,170.02,20.0]
["bitfinex","SOLUSD",1747710155520,20.57976127,170.07,170.02,20.0]
["bitfinex","SOLUSD",1747710155828,21.86654644,170.06,170.02,20.0]
["bitfinex","SOLUSD",1747710156025,42.44630771,170.07,170.02,20.0]
["bitfinex","SOLUSD",1747710156530,21.86654644,170.05,170.02,20.0]
["bitfinex","SOLUSD",1747710156740,27.74751562,170.04,170.02,20.0]
["bitfinex","SOLUSD",1747710157339,5.88096918,170.04,170.02,20.0]
["bitfinex","SOLUSD",1747710158042,5.83789568,170.04,170.02,20.0]
["bitfinex","SOLUSD",1747710158633,27.70444212,170.04,170.02,20.0]
["bitfinex","SOLUSD",1747710159728,5.83789568,170.04,170.02,20.0]
["bitfinex","SOLUSD",1747710159945,27.70444212,170.04,170.02,20.0]
["bitfinex","SOLUSD",1747710160454,5.83789568,170.04,170.02,20.0]
["bitfinex","SOLUSD",1747710160635,5.88062334,170.05,170.02,20.0]
["bitfinex","SOLUSD",1747710161345,49.77766958,170.03,170.02,20.0]
["bitfinex","SOLUSD",1747710161550,21.86654644,169.99,169.91,1.5093]
["bitfinex","SOLUSD",1747710161736,12.1788509,169.98,169.91,1.5093]
["bitfinex","SOLUSD",1747710162256,12.1788509,169.97,169.93,8.4651872]
["bitfinex","SOLUSD",1747710162437,12.1788509,169.96,169.93,8.4651872]
["bitfinex","SOLUSD",1747710162746,5.88442979,169.94,169.93,8.4651872]
["bitfinex","SOLUSD",1747710163152,5.88442979,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747710163935,14.70919643,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747710164253,40.08049593,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747710164676,20.59550428,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747710166448,20.59550428,169.94,169.86,1.5093]
["bitfinex","SOLUSD",1747710166449,19.48741522,169.91,169.86,1.5093]
["bitfinex","SOLUSD",1747710166948,40.08776836,169.9,169.84,6.5411]
["bitfinex","SOLUSD",1747710167145,40.08776836,169.9,169.82,1.6524]
["bitfinex","SOLUSD",1747710167450,40.08776836,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747710167639,19.48741522,169.89,169.83,26.0]
["bitfinex","SOLUSD",1747710168051,40.08776836,169.9,169.83,26.0]
["bitfinex","SOLUSD",1747710169058,20.60035314,169.9,169.82,1.6524]
["bitfinex","SOLUSD",1747710169946,40.08776836,169.9,169.82,1.6524]
["bitfinex","SOLUSD",1747710170442,5.88581518,169.9,169.82,1.6524]
["bitfinex","SOLUSD",1747710170757,19.48741522,169.91,169.82,7.54094722]
["bitfinex","SOLUSD",1747710170758,5.88546877,169.91,169.82,7.54094722]
["bitfinex","SOLUSD",1747710170947,25.37288399,169.91,169.82,33.54094722]
["bitfinex","SOLUSD",1747710171555,5.88546877,169.91,169.82,33.54094722]
["bitfinex","SOLUSD",1747710172068,5.88546877,169.91,169.85,26.0]
["bitfinex","SOLUSD",1747710172857,5.88546877,169.91,169.83,31.8881312]
["bitfinex","SOLUSD",1747710175065,25.37288399,169.91,169.83,26.0]
["bitfinex","SOLUSD",1747710176060,25.37288399,169.91,169.83,31.88809282]
["bitfinex","SOLUSD",1747710176665,20.76,169.99,169.88,26.0]
["bitfinex","SOLUSD",1747710176847,19.48741522,169.96,169.89,1.5634]
["bitfinex","SOLUSD",1747710177042,23.71728163,169.99,169.89,1.5634]
["bitfinex","SOLUSD",1747710177253,20.59065772,169.98,169.89,1.5634]
["bitfinex","SOLUSD",1747710177460,19.48741522,169.95,169.89,1.5634]
["bitfinex","SOLUSD",1747710177657,5.88304506,169.98,169.89,1.5634]
["bitfinex","SOLUSD",1747710177948,19.48741522,169.97,169.89,1.5634]
["bitfinex","SOLUSD",1747710178153,25.37046028,169.98,169.89,1.5634]
["bitfinex","SOLUSD",1747710178341,19.48741522,169.97,169.89,1.5634]
["bitfinex","SOLUSD",1747710178538,25.37115256,169.96,169.89,1.5634]
["bitfinex","SOLUSD",1747710178740,25.37115256,169.96,169.89,7.44955809]
["bitfinex","SOLUSD",1747710179353,19.48741522,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747710179845,19.48741522,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747710180354,25.36942216,170.01,169.92,31.88503323]
["bitfinex","SOLUSD",1747710180755,25.36942216,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747710181366,5.88200694,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747710181571,25.36942216,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747710181952,40.07443951,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747710182355,14.70501735,170.01,169.94,6.6288]
["bitfinex","SOLUSD",1747710182670,25.36873028,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747710182671,5.88131506,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747710182844,20.58460271,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747710186772,40.07201793,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747710186974,20.58460271,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747710187297,20.58460271,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747710187298,5.88131506,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747710187651,5.88131506,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747710187954,5.88131506,170.03,169.99,26.0]
["bitfinex","SOLUSD",1747710188669,5.88062334,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747710189176,20.5821817,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747710192675,5.88062334,170.05,169.97,106.9]
["bitfinex","SOLUSD",1747710192853,28.3877277,170.08,170.0,26.0]
["bitfinex","SOLUSD",1747710193053,28.3877277,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747710193267,13.68815688,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747710193474,13.68815688,170.06,170.01,26.0]
["bitfinex","SOLUSD",1747710193665,14.69957082,170.08,170.01,26.0]
["bitfinex","SOLUSD",1747710193869,13.68815688,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747710194063,13.68815688,170.06,170.01,26.0]
["bitfinex","SOLUSD",1747710194272,18.64964886,169.96,169.8,1.626]
["bitfinex","SOLUSD",1747710194451,13.68815688,169.88,169.8,1.626]
["bitfinex","SOLUSD",1747710194822,13.68815688,169.86,169.8,1.626]
["bitfinex","SOLUSD",1747710194959,5.88754783,169.85,169.8,1.626]
["bitfinex","SOLUSD",1747710196254,5.88754783,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747710196455,5.88754783,169.85,169.8,1.626]
["bitfinex","SOLUSD",1747710196782,5.88754783,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747710197090,19.51062464,169.86,169.8,1.626]
["bitfinex","SOLUSD",1747710197257,19.51062464,169.85,169.75,1.5709]
["bitfinex","SOLUSD",1747710197457,19.51062464,169.83,169.75,1.5709]
["bitfinex","SOLUSD",1747710197990,19.51062464,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747710198280,19.51062464,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747710198659,19.51062464,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747710198888,5.88893469,169.81,169.77,26.0]
["bitfinex","SOLUSD",1747710199289,20.60035314,169.9,169.81,26.0]
["bitfinex","SOLUSD",1747710199460,5.88581518,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747710199661,25.39643982,169.9,169.82,26.0]
["bitfinex","SOLUSD",1747710200374,5.88546877,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747710200579,5.88546877,169.91,169.83,0.28432314]
["bitfinex","SOLUSD",1747710201090,14.70939572,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747710201258,5.88408355,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747710201980,25.39470819,169.95,169.87,26.0]
["bitfinex","SOLUSD",1747710202180,19.51062464,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747710202359,19.51062464,169.93,169.87,26.0]
["bitfinex","SOLUSD",1747710202561,19.51062464,169.91,169.87,26.0]
["bitfinex","SOLUSD",1747710203472,19.51062464,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747710203672,19.51062464,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747710203873,19.51062464,169.93,169.84,26.0]
["bitfinex","SOLUSD",1747710204174,14.70788513,169.98,169.87,26.0]
["bitfinex","SOLUSD",1747710204495,33.35753399,169.98,169.87,26.0]
["bitfinex","SOLUSD",1747710204661,19.51062464,169.94,169.87,26.0]
["bitfinex","SOLUSD",1747710205592,33.35753399,169.98,169.85,5.88754783]
["bitfinex","SOLUSD",1747710205593,20.59093019,169.98,169.88,26.0]
["bitfinex","SOLUSD",1747710205774,19.51062464,169.97,169.88,26.0]
["bitfinex","SOLUSD",1747710206687,5.88373734,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747710207379,5.88373734,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747710207569,5.88373734,169.96,169.91,26.0]
["bitfinex","SOLUSD",1747710208484,5.88373734,169.96,169.92,26.0]
["bitfinex","SOLUSD",1747710208686,5.88304506,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747710208982,25.3936697,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747710210177,5.88304506,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747710210591,44.64964886,170.04,169.92,26.0]
["bitfinex","SOLUSD",1747710210592,20.58339213,170.04,169.93,26.0]
["bitfinex","SOLUSD",1747710210769,19.51062464,169.98,169.93,26.0]
["bitfinex","SOLUSD",1747710211474,19.51062464,169.98,169.9,7.8567]
["bitfinex","SOLUSD",1747710211689,19.51062464,169.97,169.9,7.8567]
["bitfinex","SOLUSD",1747710211864,19.51062464,169.97,169.9,33.8567]
["bitfinex","SOLUSD",1747710212064,5.88373734,169.96,169.9,33.8567]
["bitfinex","SOLUSD",1747710212670,19.51062464,169.95,169.9,26.0]
["bitfinex","SOLUSD",1747710212865,19.51062464,169.94,169.9,26.0]
["bitfinex","SOLUSD",1747710213793,19.51062464,169.95,169.9,26.0]
["bitfinex","SOLUSD",1747710213981,5.88442979,169.94,169.9,26.0]
["bitfinex","SOLUSD",1747710215495,14.70934337,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747710215496,19.51062464,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747710215799,20.58944643,169.99,169.9,26.0]
["bitfinex","SOLUSD",1747710215978,20.58944643,169.99,169.93,26.0]
["bitfinex","SOLUSD",1747710216179,40.10007107,169.99,169.92,26.0]
["bitfinex","SOLUSD",1747710217081,19.51062464,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747710217700,5.88408355,169.95,169.9,26.0]
["bitfinex","SOLUSD",1747710218799,19.51062464,169.94,169.89,26.0]
["bitfinex","SOLUSD",1747710219183,19.51062464,169.92,169.86,1.6396]
["bitfinex","SOLUSD",1747710219577,19.51062464,169.92,169.86,27.6396]
["bitfinex","SOLUSD",1747710219776,16.26824962,169.97,169.86,27.6396]
["bitfinex","SOLUSD",1747710219777,19.51062464,169.93,169.86,27.6396]
["bitfinex","SOLUSD",1747710221001,5.88512241,169.92,169.86,27.6396]
["bitfinex","SOLUSD",1747710221199,6.0832,169.98,169.86,27.6396]
["bitfinex","SOLUSD",1747710221200,25.39436198,169.96,169.87,0.28432314]
["bitfinex","SOLUSD",1747710221784,5.88373734,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747710222203,34.21698735,170.0,169.9,26.0]
["bitfinex","SOLUSD",1747710222505,14.70636271,170.0,169.9,26.0]
["bitfinex","SOLUSD",1747710222877,14.70636271,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747710222878,40.09934029,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747710223583,40.09934029,170.0,169.91,6.16972224]
["bitfinex","SOLUSD",1747710223584,40.09934029,170.0,169.91,0.28432314]
["bitfinex","SOLUSD",1747710224082,40.09934029,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747710224083,5.88235294,170.0,169.94,26.0]
["bitfinex","SOLUSD",1747710224385,5.88199096,170.02,169.95,19.1408]
["bitfinex","SOLUSD",1747710225081,19.51062464,170.04,169.95,19.1408]
["bitfinex","SOLUSD",1747710225282,19.51062464,170.03,169.95,19.1408]
["bitfinex","SOLUSD",1747710226987,14.70115382,170.06,169.95,25.0248549]
["bitfinex","SOLUSD",1747710227203,19.51062464,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747710228102,19.51062464,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747710228300,19.51062464,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747710229202,20.58581343,170.02,169.95,27.5008]
["bitfinex","SOLUSD",1747710231711,20.58581343,170.02,169.95,108.4008]
["bitfinex","SOLUSD",1747710233113,19.51062464,170.03,169.95,108.4008]
["bitfinex","SOLUSD",1747710234223,40.09643807,170.02,169.95,108.4008]
["bitfinex","SOLUSD",1747710234513,19.51062464,169.99,169.95,80.9]
["bitfinex","SOLUSD",1747710234689,19.51062464,169.99,169.92,17.64]
["bitfinex","SOLUSD",1747710234889,19.51062464,169.99,169.92,43.64]
["bitfinex","SOLUSD",1747710235103,19.51062464,169.99,169.92,26.0]
["bitfinex","SOLUSD",1747710236598,20.59065772,169.98,169.92,26.0]
["bitfinex","SOLUSD",1747710239287,20.59065772,169.98,169.9,106.9]
["bitfinex","SOLUSD",1747710239288,19.51062464,169.94,169.9,106.9]
["bitfinex","SOLUSD",1747710239494,19.51062464,169.94,169.9,26.0]
["bitfinex","SOLUSD",1747710240233,5.88477608,169.93,169.9,26.0]
["bitfinex","SOLUSD",1747710240592,40.10734093,169.93,169.87,1.6176]
["bitfinex","SOLUSD",1747710241287,5.88477608,169.93,169.89,26.0]
["bitfinex","SOLUSD",1747710241688,5.88477608,169.93,169.9,26.0]
["bitfinex","SOLUSD",1747710241906,14.70994194,169.96,169.9,26.0]
["bitfinex","SOLUSD",1747710242516,14.70994194,169.96,169.91,26.0]
["bitfinex","SOLUSD",1747710242814,5.88339118,169.97,169.91,26.0]
["bitfinex","SOLUSD",1747710244117,5.88200694,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747710244305,5.88200694,170.01,169.94,17.64]
["bitfinex","SOLUSD",1747710244501,5.88200694,170.01,169.97,26.0]
["bitfinex","SOLUSD",1747710245092,5.88096918,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747710245519,5.88096918,170.04,169.98,0.28432314]
["bitfinex","SOLUSD",1747710246416,14.69947914,170.08,169.97,26.0]
["bitfinex","SOLUSD",1747710246417,19.51062464,170.05,169.97,26.28432314]
["bitfinex","SOLUSD",1747710246605,19.51062464,170.03,169.97,26.0]
["bitfinex","SOLUSD",1747710247003,19.51062464,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747710248204,69.48762023,170.08,169.98,26.0]
["bitfinex","SOLUSD",1747710248412,19.51062464,170.04,169.98,26.0]
["bitfinex","SOLUSD",1747710248602,19.51062464,170.02,169.97,26.0]
["bitfinex","SOLUSD",1747710248923,19.51062464,170.01,169.95,26.0]
["bitfinex","SOLUSD",1747710249120,19.51062464,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747710250624,5.88269898,169.99,169.95,26.0]
["bitfinex","SOLUSD",1747710251728,25.39297758,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747710252027,5.88235294,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747710252827,5.88235294,170.0,169.94,17.64]
["bitfinex","SOLUSD",1747710252828,19.51062464,169.98,169.92,19.197]
["bitfinex","SOLUSD",1747710253011,19.51062464,169.98,169.92,17.64]
["bitfinex","SOLUSD",1747710253332,19.51062464,169.97,169.92,17.64]
["bitfinex","SOLUSD",1747710253706,5.88373734,169.96,169.92,26.0]
["bitfinex","SOLUSD",1747710255528,19.51062464,169.99,169.92,26.0]
["bitfinex","SOLUSD",1747710255727,40.09885993,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747710256527,40.09885993,170.0,169.92,31.88508732]
["bitfinex","SOLUSD",1747710256727,5.88235294,170.0,169.93,0.28432314]
["bitfinex","SOLUSD",1747710256917,5.88235294,170.0,169.94,6.1632]
["bitfinex","SOLUSD",1747710257530,20.58498521,170.03,169.94,12.04759388]
["bitfinex","SOLUSD",1747710257928,20.58498521,170.03,169.95,1.80262314]
["bitfinex","SOLUSD",1747710258130,20.58498521,170.03,169.96,17.64]
["bitfinex","SOLUSD",1747710258332,5.88131506,170.03,169.97,0.28432314]
["bitfinex","SOLUSD",1747710258623,5.88131506,170.03,169.99,26.0]
["bitfinex","SOLUSD",1747710259616,34.21182542,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747710259617,5.88062334,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747710261234,5.88027754,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747710262034,19.51062464,170.05,169.99,26.0]
["bitfinex","SOLUSD",1747710262445,20.58097141,170.06,169.99,26.0]
["bitfinex","SOLUSD",1747710262730,5.88027754,170.06,170.01,26.0]
["bitfinex","SOLUSD",1747710262946,5.87958607,170.08,169.99,5.88267984]
["bitfinex","SOLUSD",1747710263122,5.87889476,170.1,170.03,1.51]
["bitfinex","SOLUSD",1747710263431,5.8778581,170.13,170.05,31.88060712]
["bitfinex","SOLUSD",1747710263737,5.8778581,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747710263936,14.69325957,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747710263937,5.8771672,170.15,170.07,26.0]
["bitfinex","SOLUSD",1747710264236,5.8771672,170.15,170.08,26.28432314]
["bitfinex","SOLUSD",1747710265440,20.56677679,170.18,170.09,5.8792404]
["bitfinex","SOLUSD",1747710265637,5.87613115,170.18,170.12,26.0]
["bitfinex","SOLUSD",1747710265819,5.87544065,170.2,170.14,26.0]
["bitfinex","SOLUSD",1747710266221,5.87475032,170.22,170.15,0.28432314]
["bitfinex","SOLUSD",1747710266441,5.87475032,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747710266739,8.95636758,170.24,170.17,0.28432314]
["bitfinex","SOLUSD",1747710266922,34.34125251,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747710267126,14.83062787,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747710267325,14.83062787,170.24,170.17,0.28432314]
["bitfinex","SOLUSD",1747710267528,5.87302519,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747710270143,19.51062464,170.22,170.08,8.38751056]
["bitfinex","SOLUSD",1747710270335,19.51062464,170.09,170.08,8.38751056]
["bitfinex","SOLUSD",1747710270838,5.87958607,170.08,169.97,5.88332537]
["bitfinex","SOLUSD",1747710271045,25.39021071,170.08,169.97,5.88332537]
["bitfinex","SOLUSD",1747710271228,25.39021071,170.08,169.98,18.933972]
["bitfinex","SOLUSD",1747710271425,25.39021071,170.08,169.98,0.28432314]
["bitfinex","SOLUSD",1747710271652,19.51062464,170.07,169.97,20.62]
["bitfinex","SOLUSD",1747710271834,19.51062464,170.07,170.0,26.0]
["bitfinex","SOLUSD",1747710272328,20.57855126,170.08,169.97,38.24]
["bitfinex","SOLUSD",1747710272329,19.51062464,170.05,169.97,38.24]
["bitfinex","SOLUSD",1747710272646,19.51062464,170.06,169.97,64.24]
["bitfinex","SOLUSD",1747710272847,5.88062334,170.05,169.97,38.24]
["bitfinex","SOLUSD",1747710273235,5.88062334,170.05,169.97,64.24]
["bitfinex","SOLUSD",1747710273431,5.88062334,170.05,169.97,70.12338537]
["bitfinex","SOLUSD",1747710273823,5.88062334,170.05,169.98,0.14216157]
["bitfinex","SOLUSD",1747710274023,5.88062334,170.05,169.98,0.28432314]
["bitfinex","SOLUSD",1747710274538,19.51062464,170.04,169.98,0.28432314]
["bitfinex","SOLUSD",1747710274741,19.51062464,170.03,169.94,18.64964886]
["bitfinex","SOLUSD",1747710274944,34.212183,170.05,169.94,36.26964886]
["bitfinex","SOLUSD",1747710275138,34.212183,170.05,169.95,26.0]
["bitfinex","SOLUSD",1747710275346,34.212183,170.05,169.96,0.14216157]
["bitfinex","SOLUSD",1747710275547,5.87993179,170.07,169.98,0.28432314]
["bitfinex","SOLUSD",1747710275728,5.87993179,170.07,169.98,26.28432314]
["bitfinex","SOLUSD",1747710275927,19.51062464,170.06,169.98,26.28432314]
["bitfinex","SOLUSD",1747710276249,5.87993179,170.07,169.98,26.28432314]
["bitfinex","SOLUSD",1747710276451,25.39055643,170.07,169.98,26.28432314]
["bitfinex","SOLUSD",1747710276846,25.39055643,170.07,169.98,43.87432314]
["bitfinex","SOLUSD",1747710277048,25.39055643,170.07,169.98,32.16735078]
["bitfinex","SOLUSD",1747710277459,5.87993179,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747710277758,20.56408923,170.2,170.06,26.28432314]
["bitfinex","SOLUSD",1747710277936,40.07471387,170.2,170.07,26.0]
["bitfinex","SOLUSD",1747710278136,40.07471387,170.2,170.11,26.0]
["bitfinex","SOLUSD",1747710278453,5.87544065,170.2,170.15,25.82935019]
["bitfinex","SOLUSD",1747710278958,25.38502985,170.23,170.14,0.28432314]
["bitfinex","SOLUSD",1747710279348,5.87440521,170.23,170.14,0.28432314]
["bitfinex","SOLUSD",1747710280153,5.87440521,170.23,170.14,6.16175255]
["bitfinex","SOLUSD",1747710280351,38.15607992,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747710282142,5.87371512,170.25,170.17,26.0]
["bitfinex","SOLUSD",1747710282348,32.28167471,170.23,170.17,26.0]
["bitfinex","SOLUSD",1747710282657,32.28167471,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747710282858,20.55800293,170.25,170.16,26.0]
["bitfinex","SOLUSD",1747710282859,32.28167471,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747710283153,32.28167471,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747710283878,20.55800293,170.25,170.16,26.0]
["bitfinex","SOLUSD",1747710284042,32.28167471,170.23,170.16,26.0]
["bitfinex","SOLUSD",1747710284242,5.87475032,170.22,170.16,26.0]
["bitfinex","SOLUSD",1747710285242,5.87475032,170.22,170.17,0.28432314]
["bitfinex","SOLUSD",1747710285562,50.93132357,170.18,169.96,11.599]
["bitfinex","SOLUSD",1747710285870,32.28167471,170.15,170.01,18.64964886]
["bitfinex","SOLUSD",1747710286049,32.28167471,170.16,170.01,40.14964886]
["bitfinex","SOLUSD",1747710286252,5.8771672,170.15,170.01,40.14964886]
["bitfinex","SOLUSD",1747710287339,14.69119365,170.17,170.01,60.73667315]
["bitfinex","SOLUSD",1747710287563,46.97286836,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747710287747,32.28167471,170.15,170.08,43.62]
["bitfinex","SOLUSD",1747710288458,32.28167471,170.16,170.08,43.62]
["bitfinex","SOLUSD",1747710288646,32.28167471,170.14,170.08,43.62]
["bitfinex","SOLUSD",1747710288845,5.8778581,170.13,170.08,43.62]
["bitfinex","SOLUSD",1747710289046,20.57250337,170.13,170.08,43.62]
["bitfinex","SOLUSD",1747710290066,52.85417808,170.13,170.08,43.62]
["bitfinex","SOLUSD",1747710290441,20.57250337,170.13,170.08,43.62]
["bitfinex","SOLUSD",1747710290970,52.85417808,170.13,170.08,43.62]
["bitfinex","SOLUSD",1747710291167,20.57250337,170.13,170.08,43.62]
["bitfinex","SOLUSD",1747710291466,52.85417808,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747710291651,20.57250337,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747710292165,52.85417808,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747710292550,20.57250337,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747710292775,18.64964886,170.17,170.08,26.0]
["bitfinex","SOLUSD",1747710292949,32.28167471,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747710293147,32.28167471,170.13,170.05,0.28432314]
["bitfinex","SOLUSD",1747710293148,32.28167471,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747710294547,32.28167471,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747710295362,5.8778581,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747710296481,14.69392959,170.14,170.08,26.0]
["bitfinex","SOLUSD",1747710296774,38.15884191,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747710297771,52.85175992,170.15,170.08,26.0]
["bitfinex","SOLUSD",1747710298571,32.28167471,170.13,170.08,26.0]
["bitfinex","SOLUSD",1747710298886,20.57008521,170.15,170.1,26.0]
["bitfinex","SOLUSD",1747710299066,5.8771672,170.15,170.1,26.0]
["bitfinex","SOLUSD",1747710301274,6.5848,170.28,170.12,26.0]
["bitfinex","SOLUSD",1747710301570,21.8660622,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747710301760,20.55558817,170.27,170.19,17.62]
["bitfinex","SOLUSD",1747710302276,5.87302519,170.27,170.22,26.0]
["bitfinex","SOLUSD",1747710302781,21.8660622,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747710302952,21.8660622,170.25,170.22,26.0]
["bitfinex","SOLUSD",1747710303150,5.87302519,170.27,170.19,17.62]
["bitfinex","SOLUSD",1747710303376,21.8660622,170.22,170.19,17.62]
["bitfinex","SOLUSD",1747710303552,21.8660622,170.21,170.19,17.62]
["bitfinex","SOLUSD",1747710303755,21.8660622,170.2,170.15,26.0]
["bitfinex","SOLUSD",1747710303959,21.8660622,170.19,170.15,43.62]
["bitfinex","SOLUSD",1747710304673,5.87613115,170.18,170.15,43.62]
["bitfinex","SOLUSD",1747710305391,21.8660622,170.17,170.15,43.62]
["bitfinex","SOLUSD",1747710305589,21.8660622,170.17,170.12,0.14216157]
["bitfinex","SOLUSD",1747710305879,5.87613115,170.18,170.14,26.0]
["bitfinex","SOLUSD",1747710305880,21.8660622,170.15,170.14,26.0]
["bitfinex","SOLUSD",1747710306069,21.8660622,170.15,170.11,17.62]
["bitfinex","SOLUSD",1747710306381,21.8660622,170.15,170.13,26.0]
["bitfinex","SOLUSD",1747710306582,21.8660622,170.16,170.13,26.0]
["bitfinex","SOLUSD",1747710306789,5.8771672,170.15,170.13,26.0]
["bitfinex","SOLUSD",1747710306956,5.87647646,170.17,170.13,26.0]
["bitfinex","SOLUSD",1747710307557,5.87647646,170.17,170.12,26.0]
["bitfinex","SOLUSD",1747710308079,5.87578588,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747710308466,27.74184808,170.19,170.13,26.0]
["bitfinex","SOLUSD",1747710309463,27.74184808,170.19,170.11,5.87840618]
["bitfinex","SOLUSD",1747710309970,5.87578588,170.19,170.14,26.0]
["bitfinex","SOLUSD",1747710310175,14.6847261,170.25,170.14,26.0]
["bitfinex","SOLUSD",1747710310353,21.8660622,170.23,170.14,26.0]
["bitfinex","SOLUSD",1747710310769,14.6847261,170.25,170.14,26.0]
["bitfinex","SOLUSD",1747710310966,5.87440521,170.23,170.18,26.0]
["bitfinex","SOLUSD",1747710311172,5.87337013,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747710311564,21.8660622,170.23,170.17,8.2347]
["bitfinex","SOLUSD",1747710311769,21.8660622,170.22,170.17,26.0]
["bitfinex","SOLUSD",1747710312084,20.55679547,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747710312486,21.8660622,170.24,170.18,26.0]
["bitfinex","SOLUSD",1747710312794,21.8660622,170.25,170.18,26.0]
["bitfinex","SOLUSD",1747710312976,20.55679547,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747710312977,21.8660622,170.26,170.18,31.87594648]
["bitfinex","SOLUSD",1747710313178,20.55359621,170.29,170.18,31.87594648]
["bitfinex","SOLUSD",1747710313383,21.8660622,170.26,170.18,31.87594648]
["bitfinex","SOLUSD",1747710313572,21.8660622,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747710313773,20.55359621,170.29,170.19,0.28432314]
["bitfinex","SOLUSD",1747710313973,21.8660622,170.27,170.19,0.28432314]
["bitfinex","SOLUSD",1747710314986,5.87337013,170.26,170.19,26.28432314]
["bitfinex","SOLUSD",1747710315483,21.8660622,170.28,170.22,26.0]
["bitfinex","SOLUSD",1747710315683,21.8660622,170.26,170.22,26.0]
["bitfinex","SOLUSD",1747710315876,21.8660622,170.25,170.22,26.0]
["bitfinex","SOLUSD",1747710316203,21.8660622,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747710316503,21.8660622,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747710316787,27.73977732,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747710316993,21.8660622,170.23,170.16,0.28432314]
["bitfinex","SOLUSD",1747710317290,21.8660622,170.24,170.15,43.62]
["bitfinex","SOLUSD",1747710317489,21.8660622,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747710317796,20.55800293,170.25,170.16,26.14216157]
["bitfinex","SOLUSD",1747710318089,21.8660622,170.24,170.16,26.14216157]
["bitfinex","SOLUSD",1747710318597,27.73977732,170.25,170.17,0.14216157]
["bitfinex","SOLUSD",1747710318891,21.8660622,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747710320293,20.55447147,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747710320495,21.8660622,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747710320792,21.8660622,170.26,170.2,26.0]
["bitfinex","SOLUSD",1747710321195,5.87371512,170.25,170.18,31.87600198]
["bitfinex","SOLUSD",1747710321888,5.87371512,170.25,170.2,26.0]
["bitfinex","SOLUSD",1747710322694,5.87371512,170.25,170.18,5.87609429]
["bitfinex","SOLUSD",1747710322988,5.87371512,170.25,170.21,26.0]
["bitfinex","SOLUSD",1747710323371,5.8719906,170.3,170.22,3.37130906]
["bitfinex","SOLUSD",1747710323570,21.8660622,170.29,170.22,3.37130906]
["bitfinex","SOLUSD",1747710323780,21.8660622,170.28,170.23,26.0]
["bitfinex","SOLUSD",1747710325097,20.55196711,170.3,170.24,3.37130906]
["bitfinex","SOLUSD",1747710325291,5.87302519,170.27,170.24,3.37130906]
["bitfinex","SOLUSD",1747710325993,5.87302519,170.27,170.21,31.87507751]
["bitfinex","SOLUSD",1747710326590,5.87302519,170.27,170.22,17.62]
["bitfinex","SOLUSD",1747710326793,21.8660622,170.26,170.22,17.62]
["bitfinex","SOLUSD",1747710327003,21.8660622,170.25,170.22,17.62]
["bitfinex","SOLUSD",1747710327169,20.55558817,170.27,170.22,17.62]
["bitfinex","SOLUSD",1747710327375,5.87302519,170.27,170.22,43.62]
["bitfinex","SOLUSD",1747710329099,27.73908739,170.27,170.22,43.62]
["bitfinex","SOLUSD",1747710329682,21.8660622,170.24,170.15,8.4202478]
["bitfinex","SOLUSD",1747710330002,21.8660622,170.23,170.19,26.0]
["bitfinex","SOLUSD",1747710331198,21.8660622,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747710331373,21.8660622,170.25,170.19,26.0]
["bitfinex","SOLUSD",1747710331794,5.87406015,170.24,170.19,26.0]
["bitfinex","SOLUSD",1747710333594,5.87337013,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747710333793,5.87302519,170.27,170.21,26.0]
["bitfinex","SOLUSD",1747710336395,27.73908739,170.27,170.23,26.0]
["bitfinex","SOLUSD",1747710336603,5.87302519,170.27,170.23,43.62]
["bitfinex","SOLUSD",1747710338201,5.87233542,170.29,170.23,43.62]
["bitfinex","SOLUSD",1747710338388,5.87233542,170.29,170.24,21.36]
["bitfinex","SOLUSD",1747710338782,21.8660622,170.32,170.24,21.36]
["bitfinex","SOLUSD",1747710338783,5.87130108,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747710339698,27.73632929,170.35,170.27,26.0]
["bitfinex","SOLUSD",1747710341006,5.87026709,170.35,170.28,26.28432314]
["bitfinex","SOLUSD",1747710341386,5.87026709,170.35,170.29,1.6053]
["bitfinex","SOLUSD",1747710341588,5.87026709,170.35,170.31,26.0]
["bitfinex","SOLUSD",1747710342579,14.67433629,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747710343000,21.8660622,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747710343897,14.67433629,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747710344098,36.54039849,170.37,170.31,26.0]
["bitfinex","SOLUSD",1747710344302,21.8660622,170.36,170.31,26.0]
["bitfinex","SOLUSD",1747710345014,5.86888901,170.39,170.33,26.0]
["bitfinex","SOLUSD",1747710345216,4.80802581,170.46,170.33,26.0]
["bitfinex","SOLUSD",1747710345217,5.86751158,170.43,170.33,26.0]
["bitfinex","SOLUSD",1747710345510,21.8660622,170.41,170.33,26.0]
["bitfinex","SOLUSD",1747710345682,5.86751158,170.43,170.33,26.0]
["bitfinex","SOLUSD",1747710345887,21.8660622,170.42,170.34,0.28432314]
["bitfinex","SOLUSD",1747710346086,5.86751158,170.43,170.34,0.28432314]
["bitfinex","SOLUSD",1747710346283,21.8660622,170.42,170.37,26.0]
["bitfinex","SOLUSD",1747710346502,21.8660622,170.42,170.38,17.6]
["bitfinex","SOLUSD",1747710347005,27.73357378,170.43,170.38,19.231]
["bitfinex","SOLUSD",1747710347191,21.8660622,170.41,170.38,17.6]
["bitfinex","SOLUSD",1747710347399,5.86751158,170.43,170.38,17.6]
["bitfinex","SOLUSD",1747710347400,21.8660622,170.4,170.38,17.6]
["bitfinex","SOLUSD",1747710348817,27.73491259,170.4,170.38,17.6]
["bitfinex","SOLUSD",1747710349199,21.8660622,170.39,170.38,17.6]
["bitfinex","SOLUSD",1747710349507,5.86885039,170.4,170.38,17.6]
["bitfinex","SOLUSD",1747710349714,21.8660622,170.39,170.38,17.6]
["bitfinex","SOLUSD",1747710350211,27.73495121,170.39,170.38,17.6]
["bitfinex","SOLUSD",1747710351411,27.73495121,170.39,170.36,17.6]
["bitfinex","SOLUSD",1747710351614,21.8660622,170.38,170.36,17.6]
["bitfinex","SOLUSD",1747710352017,27.73495121,170.39,170.36,17.6]
["bitfinex","SOLUSD",1747710354610,5.86888901,170.39,170.36,17.6]
["bitfinex","SOLUSD",1747710355518,27.73495121,170.39,170.36,17.6]
["bitfinex","SOLUSD",1747710355720,27.73495121,170.39,170.33,1.5715]
["bitfinex","SOLUSD",1747710355721,21.8660622,170.37,170.33,1.5715]
["bitfinex","SOLUSD",1747710355912,21.8660622,170.36,170.33,43.6]
["bitfinex","SOLUSD",1747710356113,5.87061171,170.34,170.33,17.6]
["bitfinex","SOLUSD",1747710357211,26.0,170.25,170.21,8.346419]
["bitfinex","SOLUSD",1747710357526,21.8660622,170.22,170.21,8.346419]
["bitfinex","SOLUSD",1747710358222,27.74081252,170.22,170.21,8.346419]
["bitfinex","SOLUSD",1747710359708,5.87475032,170.22,170.21,8.346419]
["bitfinex","SOLUSD",1747710362026,5.87440521,170.23,170.21,8.346419]
["bitfinex","SOLUSD",1747710363034,21.8660622,170.23,170.21,8.346419]
["bitfinex","SOLUSD",1747710364634,5.87475032,170.22,170.21,8.346419]
["bitfinex","SOLUSD",1747710366434,5.87440521,170.23,170.21,8.346419]
["bitfinex","SOLUSD",1747710367626,5.87406015,170.24,170.21,8.346419]
["bitfinex","SOLUSD",1747710370838,21.8660622,170.26,170.21,8.346419]
["bitfinex","SOLUSD",1747710371418,21.8660622,170.27,170.21,8.346419]
["bitfinex","SOLUSD",1747710372542,21.8660622,170.26,170.21,8.346419]
["bitfinex","SOLUSD",1747710373135,5.87371512,170.25,170.21,8.346419]
["bitfinex","SOLUSD",1747710375120,5.87337013,170.26,170.21,8.346419]
["bitfinex","SOLUSD",1747710375438,27.73943233,170.26,170.21,8.346419]
["bitfinex","SOLUSD",1747710375739,13.65274469,170.25,170.21,8.346419]
["bitfinex","SOLUSD",1747710375943,5.87337013,170.26,170.21,8.346419]
["bitfinex","SOLUSD",1747710376242,5.87337013,170.26,168.62,880.49591755]
["bitfinex","SOLUSD",1747710376243,26.0,170.18,170.08,8.346419]
["bitfinex","SOLUSD",1747710376537,18.64964886,170.21,170.08,8.346419]
["bitfinex","SOLUSD",1747710376538,13.65274469,170.15,170.08,8.346419]
["bitfinex","SOLUSD",1747710377148,5.8778581,170.13,170.08,8.346419]
["bitfinex","SOLUSD",1747710377542,13.65274469,170.12,170.04,20.98]
["bitfinex","SOLUSD",1747710377853,34.22524806,170.13,170.04,20.98]
["bitfinex","SOLUSD",1747710378144,34.22524806,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747710378440,13.65274469,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747710378641,16.2701,170.07,169.96,52.91]
["bitfinex","SOLUSD",1747710378825,16.2701,170.07,169.87,18.28851468]
["bitfinex","SOLUSD",1747710378826,0.28432314,170.04,169.87,18.28851468]
["bitfinex","SOLUSD",1747710379028,0.28432314,170.04,169.89,13.95783881]
["bitfinex","SOLUSD",1747710379029,18.64964886,170.01,169.89,13.95783881]
["bitfinex","SOLUSD",1747710379226,13.65274469,170.0,169.89,19.84395678]
["bitfinex","SOLUSD",1747710379641,20.58581343,170.02,169.9,35.29]
["bitfinex","SOLUSD",1747710379841,21.90298567,170.01,169.91,1.5005]
["bitfinex","SOLUSD",1747710380026,21.90298567,170.01,169.92,18.933972]
["bitfinex","SOLUSD",1747710380228,21.90298567,170.01,169.95,26.0]
["bitfinex","SOLUSD",1747710380429,21.90298567,170.0,169.95,26.0]
["bitfinex","SOLUSD",1747710381038,27.78516566,170.01,169.95,26.0]
["bitfinex","SOLUSD",1747710381239,5.88096918,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747710381551,21.90298567,170.02,169.95,26.0]
["bitfinex","SOLUSD",1747710382339,5.88027754,170.06,170.0,26.0]
["bitfinex","SOLUSD",1747710382546,21.90298567,170.07,170.0,43.62]
["bitfinex","SOLUSD",1747710383626,27.78313066,170.07,170.0,43.62]
["bitfinex","SOLUSD",1747710383833,21.90298567,170.06,170.0,43.62]
["bitfinex","SOLUSD",1747710385334,21.90298567,170.07,170.0,43.62]
["bitfinex","SOLUSD",1747710385532,21.90298567,170.08,170.0,49.50221563]
["bitfinex","SOLUSD",1747710386429,5.87854917,170.11,170.01,18.933972]
["bitfinex","SOLUSD",1747710386653,21.90298567,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747710387554,5.87854917,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747710387758,21.90298567,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747710389151,21.90298567,170.09,170.05,26.0]
["bitfinex","SOLUSD",1747710389350,27.78216308,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747710389755,5.87917741,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747710390256,21.90298567,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747710391353,5.87889476,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747710392360,5.87860055,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747710394163,21.90298567,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747710394360,21.90298567,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747710395366,27.78182863,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747710395859,27.78182863,170.11,170.04,31.88094786]
["bitfinex","SOLUSD",1747710396252,5.87884296,170.11,170.04,31.88094786]
["bitfinex","SOLUSD",1747710396452,5.87884296,170.11,170.04,26.0]
["bitfinex","SOLUSD",1747710396453,21.90298567,170.08,170.04,26.0]
["bitfinex","SOLUSD",1747710396652,21.90298567,170.07,170.05,26.0]
["bitfinex","SOLUSD",1747710396856,5.87884296,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747710397039,21.90298567,170.08,170.05,26.0]
["bitfinex","SOLUSD",1747710397239,21.90298567,170.09,170.05,26.0]
["bitfinex","SOLUSD",1747710397477,5.87958607,170.08,170.05,26.0]
["bitfinex","SOLUSD",1747710397857,5.87958607,170.08,170.02,17.62]
["bitfinex","SOLUSD",1747710398365,5.87958607,170.08,170.05,26.0]
["bitfinex","SOLUSD",1747710398953,5.87922783,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747710399672,27.7822135,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747710400966,5.87922783,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747710401352,5.87922783,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747710403361,21.90298567,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747710403753,13.67651629,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747710404163,13.67651629,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747710404574,5.87854917,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747710405472,5.87854917,170.11,170.05,31.88058415]
["bitfinex","SOLUSD",1747710406371,5.87823264,170.12,170.05,31.88058415]
["bitfinex","SOLUSD",1747710406875,13.67651629,170.13,170.05,31.88058415]
["bitfinex","SOLUSD",1747710407567,13.67651629,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747710408560,5.87820362,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747710410076,19.55471991,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747710410854,34.25022896,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747710411081,13.67651629,170.1,170.07,26.0]
["bitfinex","SOLUSD",1747710411758,20.57371267,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747710414984,20.57371267,170.12,170.03,5.88124497]
["bitfinex","SOLUSD",1747710414985,34.25022896,170.12,170.05,26.0]
["bitfinex","SOLUSD",1747710415882,13.67651629,170.1,170.05,43.62]
["bitfinex","SOLUSD",1747710416258,13.67651629,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747710416464,13.67651629,170.08,170.03,17.62]
["bitfinex","SOLUSD",1747710416973,5.87958607,170.08,170.03,43.62]
["bitfinex","SOLUSD",1747710417864,5.87958607,170.08,170.03,26.0]
["bitfinex","SOLUSD",1747710418169,5.87958607,170.08,170.04,17.62]
["bitfinex","SOLUSD",1747710418386,5.8792404,170.09,170.04,17.62]
["bitfinex","SOLUSD",1747710419083,5.87820362,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747710419580,13.67651629,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747710419766,13.67651629,170.1,170.04,17.62]
["bitfinex","SOLUSD",1747710420686,5.8792404,170.09,170.04,17.62]
["bitfinex","SOLUSD",1747710421073,5.87820362,170.12,170.07,26.0]
["bitfinex","SOLUSD",1747710424088,13.67651629,170.14,170.07,26.0]
["bitfinex","SOLUSD",1747710425781,5.87682181,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747710425782,5.8342407,170.16,170.08,26.0]
["bitfinex","SOLUSD",1747710425986,5.8342407,170.16,170.09,31.87921979]
["bitfinex","SOLUSD",1747710426194,5.8342407,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747710426399,5.8342407,170.16,170.1,26.0]
["bitfinex","SOLUSD",1747710426693,19.51075699,170.16,170.11,17.62]
["bitfinex","SOLUSD",1747710426991,5.8342407,170.16,170.11,17.62]
["bitfinex","SOLUSD",1747710427798,5.8342407,170.16,170.11,19.2226]
["bitfinex","SOLUSD",1747710430200,20.56697942,170.18,170.11,19.2226]
["bitfinex","SOLUSD",1747710430504,13.67651629,170.17,170.11,19.2226]
["bitfinex","SOLUSD",1747710430687,20.56697942,170.18,170.07,20.72]
["bitfinex","SOLUSD",1747710430688,13.67651629,170.13,170.08,43.62]
["bitfinex","SOLUSD",1747710431978,13.67651629,170.09,170.02,36.92306116]
["bitfinex","SOLUSD",1747710432179,5.87993179,170.07,170.02,30.80146116]
["bitfinex","SOLUSD",1747710432386,5.87993179,170.07,170.03,17.62]
["bitfinex","SOLUSD",1747710432599,5.87993179,170.07,170.03,43.62]
["bitfinex","SOLUSD",1747710434391,13.67651629,170.1,170.03,43.62]
["bitfinex","SOLUSD",1747710435098,49.96198392,170.13,170.03,43.62]
["bitfinex","SOLUSD",1747710435283,5.8792404,170.09,170.03,43.62]
["bitfinex","SOLUSD",1747710437709,5.8778581,170.13,170.06,26.0]
["bitfinex","SOLUSD",1747710437892,13.67651629,170.12,170.06,26.0]
["bitfinex","SOLUSD",1747710438090,13.67651629,170.11,170.06,26.0]
["bitfinex","SOLUSD",1747710438395,13.67651629,170.09,170.03,61.22]
["bitfinex","SOLUSD",1747710438594,13.67651629,170.09,170.04,26.0]
["bitfinex","SOLUSD",1747710438795,13.67651629,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747710439812,49.96179391,170.13,170.04,26.0]
["bitfinex","SOLUSD",1747710440007,13.67651629,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747710441611,49.96179391,170.13,170.04,26.0]
["bitfinex","SOLUSD",1747710441914,13.67651629,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747710443516,5.87889476,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747710447294,5.87889476,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747710448819,5.87889476,170.1,170.07,26.0]
["bitfinex","SOLUSD",1747710449019,20.57292185,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747710449796,34.24943814,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747710450393,13.67651629,170.11,170.07,26.0]
["bitfinex","SOLUSD",1747710450703,13.67651629,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747710450914,13.67651629,170.1,170.05,26.0]
["bitfinex","SOLUSD",1747710451098,13.67651629,170.1,170.05,43.62]
["bitfinex","SOLUSD",1747710451298,13.67651629,170.09,170.05,43.62]
["bitfinex","SOLUSD",1747710451807,0.6,170.12,170.05,43.62]
["bitfinex","SOLUSD",1747710452008,13.67651629,170.1,170.05,43.62]
["bitfinex","SOLUSD",1747710452719,5.8792404,170.09,170.05,43.62]
["bitfinex","SOLUSD",1747710456627,49.95972434,170.14,170.05,43.62]
["bitfinex","SOLUSD",1747710456835,13.67651629,170.11,170.05,43.62]
["bitfinex","SOLUSD",1747710457422,13.67651629,170.12,170.05,43.62]
["bitfinex","SOLUSD",1747710457628,0.6,170.13,170.05,43.62]
["bitfinex","SOLUSD",1747710458029,13.67651629,170.1,170.05,43.62]
["bitfinex","SOLUSD",1747710458924,20.5773414,170.09,170.02,45.2557]
["bitfinex","SOLUSD",1747710459133,13.67651629,170.08,170.03,43.62]
["bitfinex","SOLUSD",1747710460019,13.67651629,170.09,170.03,43.62]
["bitfinex","SOLUSD",1747710460430,13.67651629,170.09,170.03,26.0]
["bitfinex","SOLUSD",1747710460604,13.67651629,170.09,170.03,43.62]
["bitfinex","SOLUSD",1747710461241,34.25506755,170.08,170.02,27.6557]
["bitfinex","SOLUSD",1747710461404,34.25506755,170.08,170.03,17.62]
["bitfinex","SOLUSD",1747710462523,20.57855126,170.08,170.03,17.62]
["bitfinex","SOLUSD",1747710463310,13.67651629,170.09,170.03,17.62]
["bitfinex","SOLUSD",1747710464009,0.28432314,170.12,170.03,17.62]
["bitfinex","SOLUSD",1747710464010,13.67651629,170.08,170.03,17.62]
["bitfinex","SOLUSD",1747710465127,5.87993179,170.07,170.03,17.62]
["bitfinex","SOLUSD",1747710466221,14.69871057,170.09,170.03,17.62]
["bitfinex","SOLUSD",1747710466222,5.8792404,170.09,170.03,17.62]
["bitfinex","SOLUSD",1747710466423,26.0,169.97,169.93,8.42092641]
["bitfinex","SOLUSD",1747710466624,58.61048829,169.94,169.93,8.42092641]
["bitfinex","SOLUSD",1747710467303,32.32616515,169.94,169.93,8.42092641]
["bitfinex","SOLUSD",1747710468228,38.21059494,169.94,169.93,8.42092641]
["bitfinex","SOLUSD",1747710468427,19.56094608,169.94,169.93,8.42092641]
["bitfinex","SOLUSD",1747710469128,5.88442979,169.94,169.93,8.42092641]
["bitfinex","SOLUSD",1747710469546,5.88442979,169.94,169.89,17.62]
["bitfinex","SOLUSD",1747710469711,19.56094608,169.94,169.89,17.62]
["bitfinex","SOLUSD",1747710475236,5.88442979,169.94,169.89,17.62]
["bitfinex","SOLUSD",1747710475419,19.56094608,169.94,169.89,17.62]
["bitfinex","SOLUSD",1747710475615,13.67651629,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747710475820,13.67651629,169.91,169.86,43.64]
["bitfinex","SOLUSD",1747710476127,13.67651629,169.9,169.86,17.64]
["bitfinex","SOLUSD",1747710476443,13.67651629,169.91,169.86,43.64]
["bitfinex","SOLUSD",1747710476831,5.88581518,169.9,169.86,43.64]
["bitfinex","SOLUSD",1747710477139,19.56233147,169.9,169.86,43.64]
["bitfinex","SOLUSD",1747710478838,13.67651629,169.91,169.86,43.64]
["bitfinex","SOLUSD",1747710479139,20.59550428,169.94,169.86,43.64]
["bitfinex","SOLUSD",1747710479140,13.67651629,169.92,169.86,43.64]
["bitfinex","SOLUSD",1747710479342,13.67651629,169.91,169.86,43.64]
["bitfinex","SOLUSD",1747710479726,13.67651629,169.91,169.86,25.95741888]
["bitfinex","SOLUSD",1747710480743,5.88581518,169.9,169.86,25.95741888]
["bitfinex","SOLUSD",1747710480921,5.88581518,169.9,169.87,17.64]
["bitfinex","SOLUSD",1747710481121,5.88553846,169.91,169.87,17.64]
["bitfinex","SOLUSD",1747710483423,19.56205475,169.91,169.87,17.64]
["bitfinex","SOLUSD",1747710484839,19.56205475,169.91,169.86,43.59741888]
["bitfinex","SOLUSD",1747710485046,13.67651629,169.88,169.85,17.64]
["bitfinex","SOLUSD",1747710485726,13.67651629,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747710485923,13.67651629,169.88,169.83,43.64]
["bitfinex","SOLUSD",1747710486652,13.67651629,169.88,169.83,26.0]
["bitfinex","SOLUSD",1747710486955,13.67651629,169.88,169.83,43.64]
["bitfinex","SOLUSD",1747710487260,19.56337094,169.87,169.83,43.64]
["bitfinex","SOLUSD",1747710487437,5.88685465,169.87,169.83,43.64]
["bitfinex","SOLUSD",1747710489433,5.85813645,169.87,169.83,43.64]
["bitfinex","SOLUSD",1747710489650,13.67651629,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747710490149,13.67651629,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747710490737,20.57527308,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747710490941,5.85813645,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747710491345,19.82921629,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747710491346,19.56302441,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747710491736,20.16302441,169.88,169.82,26.0]
["bitfinex","SOLUSD",1747710493644,13.67651629,169.87,169.82,26.0]
["bitfinex","SOLUSD",1747710493849,13.67651629,169.85,169.82,26.0]
["bitfinex","SOLUSD",1747710494551,13.67651629,169.86,169.82,26.0]
["bitfinex","SOLUSD",1747710494947,5.88754783,169.85,169.82,26.0]
["bitfinex","SOLUSD",1747710495355,5.88754783,169.85,169.79,43.64]
["bitfinex","SOLUSD",1747710495653,20.60641742,169.85,169.79,43.64]
["bitfinex","SOLUSD",1747710497056,14.71886959,169.85,169.79,43.64]
["bitfinex","SOLUSD",1747710498233,18.64964886,169.89,169.79,43.64]
["bitfinex","SOLUSD",1747710498438,18.64964886,169.89,169.79,17.64]
["bitfinex","SOLUSD",1747710498439,13.67651629,169.86,169.79,17.64]
["bitfinex","SOLUSD",1747710498829,13.67651629,169.85,169.78,27.6359]
["bitfinex","SOLUSD",1747710499033,13.67651629,169.84,169.78,17.64]
["bitfinex","SOLUSD",1747710499448,13.67651629,169.85,169.78,17.64]
["bitfinex","SOLUSD",1747710499646,13.67651629,169.86,169.78,17.64]
["bitfinex","SOLUSD",1747710500338,34.28293371,169.85,169.78,17.64]
["bitfinex","SOLUSD",1747710500653,20.60641742,169.85,169.78,17.64]
["bitfinex","SOLUSD",1747710501762,14.71886959,169.85,169.78,17.64]
["bitfinex","SOLUSD",1747710502346,14.71886959,169.85,169.78,43.64]
["bitfinex","SOLUSD",1747710503948,20.60641742,169.85,169.78,43.64]
["bitfinex","SOLUSD",1747710504451,20.60641742,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747710504635,5.88754783,169.85,169.81,26.0]
["bitfinex","SOLUSD",1747710506044,20.60326159,169.88,169.81,26.0]
["bitfinex","SOLUSD",1747710506639,0.6,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747710508158,5.88720122,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747710508456,20.60520428,169.86,169.81,26.0]
["bitfinex","SOLUSD",1747710510039,34.28172057,169.86,169.78,17.66]
["bitfinex","SOLUSD",1747710511442,13.67651629,169.85,169.78,17.66]
["bitfinex","SOLUSD",1747710511643,13.67651629,169.84,169.77,17.66]
["bitfinex","SOLUSD",1747710512247,14.71886959,169.85,169.77,17.66]
["bitfinex","SOLUSD",1747710514689,18.64964886,169.84,169.74,1.5056]
["bitfinex","SOLUSD",1747710514854,13.67651629,169.83,169.75,17.66]
["bitfinex","SOLUSD",1747710515054,32.32616515,169.84,169.75,17.66]
["bitfinex","SOLUSD",1747710515256,13.67651629,169.83,169.75,17.66]
["bitfinex","SOLUSD",1747710515457,18.64964886,169.84,169.75,17.66]
["bitfinex","SOLUSD",1747710515784,13.67651629,169.83,169.75,17.66]
["bitfinex","SOLUSD",1747710516169,13.67651629,169.82,169.75,17.66]
["bitfinex","SOLUSD",1747710516857,20.61127141,169.81,169.75,17.66]
["bitfinex","SOLUSD",1747710517257,20.61127141,169.81,169.74,19.1656]
["bitfinex","SOLUSD",1747710517868,14.72233672,169.81,169.74,19.1656]
["bitfinex","SOLUSD",1747710518170,14.72233672,169.81,169.74,45.1656]
["bitfinex","SOLUSD",1747710522697,20.61127141,169.81,169.74,45.1656]
["bitfinex","SOLUSD",1747710524776,14.72233672,169.81,169.74,45.1656]
["bitfinex","SOLUSD",1747710526287,68.69380546,169.85,169.74,45.1656]
["bitfinex","SOLUSD",1747710526465,13.67651629,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747710526666,13.67651629,169.79,169.71,43.66]
["bitfinex","SOLUSD",1747710527867,13.67651629,169.79,169.71,26.0]
["bitfinex","SOLUSD",1747710528196,93.15841207,169.85,169.72,17.66]
["bitfinex","SOLUSD",1747710528973,93.15841207,169.85,169.72,23.55204686]
["bitfinex","SOLUSD",1747710531098,93.15841207,169.85,169.72,17.66]
["bitfinex","SOLUSD",1747710531795,0.6,169.84,169.72,23.55203757]
["bitfinex","SOLUSD",1747710531964,13.67651629,169.81,169.73,17.66]
["bitfinex","SOLUSD",1747710532168,13.67651629,169.8,169.71,17.66]
["bitfinex","SOLUSD",1747710532624,13.67651629,169.81,169.71,17.66]
["bitfinex","SOLUSD",1747710533093,50.05889279,169.8,169.71,17.66]
["bitfinex","SOLUSD",1747710533671,50.05889279,169.8,169.7,43.66]
["bitfinex","SOLUSD",1747710533672,63.73540908,169.8,169.7,43.66]
["bitfinex","SOLUSD",1747710535106,63.73540908,169.8,169.7,26.0]
["bitfinex","SOLUSD",1747710535310,13.67651629,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747710535510,13.67651629,169.77,169.63,17.66]
["bitfinex","SOLUSD",1747710535511,13.67651629,169.73,169.63,17.66]
["bitfinex","SOLUSD",1747710535670,2.95101118,169.75,169.64,26.0]
["bitfinex","SOLUSD",1747710535872,13.67651629,169.73,169.65,17.66]
["bitfinex","SOLUSD",1747710536899,20.62220126,169.72,169.65,17.66]
["bitfinex","SOLUSD",1747710537999,5.8920575,169.72,169.65,17.66]
["bitfinex","SOLUSD",1747710539291,20.6190486,169.75,169.65,17.66]
["bitfinex","SOLUSD",1747710540394,34.29556489,169.75,169.65,17.66]
["bitfinex","SOLUSD",1747710540786,20.6190486,169.75,169.65,17.66]
["bitfinex","SOLUSD",1747710542390,34.29556489,169.75,169.65,17.66]
["bitfinex","SOLUSD",1747710543502,14.7280324,169.75,169.65,17.66]
["bitfinex","SOLUSD",1747710544002,14.7280324,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747710545402,14.7280324,169.75,169.65,23.55443539]
["bitfinex","SOLUSD",1747710545588,5.8903222,169.77,169.67,5.89379383]
["bitfinex","SOLUSD",1747710545783,5.8903222,169.77,169.67,49.49379383]
["bitfinex","SOLUSD",1747710546186,20.6161277,169.77,169.67,49.49379383]
["bitfinex","SOLUSD",1747710548798,5.88962836,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747710550201,14.72361334,169.8,169.7,31.89255398]
["bitfinex","SOLUSD",1747710551003,14.72361334,169.8,169.67,35.32]
["bitfinex","SOLUSD",1747710551004,14.72361334,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747710551214,28.40012963,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747710551382,28.40012963,169.8,169.7,26.0]
["bitfinex","SOLUSD",1747710551588,28.40012963,169.8,169.7,43.66]
["bitfinex","SOLUSD",1747710552405,34.28941113,169.8,169.7,43.66]
["bitfinex","SOLUSD",1747710552795,20.61289484,169.8,169.7,49.55268963]
["bitfinex","SOLUSD",1747710553803,14.72361334,169.8,169.7,49.55268963]
["bitfinex","SOLUSD",1747710554193,28.40012963,169.8,169.7,43.66]
["bitfinex","SOLUSD",1747710556115,34.28941113,169.8,169.7,43.66]
["bitfinex","SOLUSD",1747710556507,20.61289484,169.8,169.7,43.66]
["bitfinex","SOLUSD",1747710556895,5.8892815,169.8,169.72,0.28432314]
["bitfinex","SOLUSD",1747710557914,20.6100577,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747710559890,50.0441566,169.85,169.74,26.0]
["bitfinex","SOLUSD",1747710560115,20.60641742,169.85,169.75,0.28432314]
["bitfinex","SOLUSD",1747710560412,20.60641742,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747710560612,20.60641742,169.85,169.77,17.66]
["bitfinex","SOLUSD",1747710561516,14.71886959,169.85,169.77,17.66]
["bitfinex","SOLUSD",1747710562719,13.67651629,169.78,169.68,8.42126584]
["bitfinex","SOLUSD",1747710562906,32.32616515,169.76,169.68,8.42126584]
["bitfinex","SOLUSD",1747710563102,26.604172,169.8,169.68,8.42126584]
["bitfinex","SOLUSD",1747710563103,13.67651629,169.75,169.68,8.42126584]
["bitfinex","SOLUSD",1747710564508,13.67651629,169.75,169.65,19.1848]
["bitfinex","SOLUSD",1747710564509,20.61977141,169.74,169.65,19.1848]
["bitfinex","SOLUSD",1747710564692,20.61977141,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747710565391,20.61977141,169.74,169.65,19.1848]
["bitfinex","SOLUSD",1747710565392,34.2962877,169.74,169.65,19.1848]
["bitfinex","SOLUSD",1747710565791,40.16423807,169.74,169.65,19.1848]
["bitfinex","SOLUSD",1747710566805,69.62105437,169.74,169.65,19.1848]
["bitfinex","SOLUSD",1747710568529,10.0,169.6,169.4,9.21986578]
["bitfinex","SOLUSD",1747710568700,10.0,169.56,169.4,9.21986578]
["bitfinex","SOLUSD",1747710569024,50.62952228,169.55,169.33,11.6151]
["bitfinex","SOLUSD",1747710569329,20.62,169.54,169.37,26.0]
["bitfinex","SOLUSD",1747710569535,20.62,169.54,169.41,26.0]
["bitfinex","SOLUSD",1747710569830,19.54446666,169.56,169.38,17.66]
["bitfinex","SOLUSD",1747710569997,23.50024001,169.6,169.4,10.0]
["bitfinex","SOLUSD",1747710570197,220.4,169.62,169.43,32.1097]
["bitfinex","SOLUSD",1747710570424,5.89587878,169.61,169.48,26.0]
["bitfinex","SOLUSD",1747710570638,5.89587878,169.61,169.49,26.0]
["bitfinex","SOLUSD",1747710570843,2.93949571,169.67,169.49,26.0]
["bitfinex","SOLUSD",1747710571000,5.89275191,169.7,169.52,10.0]
["bitfinex","SOLUSD",1747710571199,5.89275191,169.7,169.56,26.0]
["bitfinex","SOLUSD",1747710571629,5.89275191,169.7,169.55,26.0]
["bitfinex","SOLUSD",1747710572225,25.43687135,169.71,169.56,5.89761736]
["bitfinex","SOLUSD",1747710572421,5.89240469,169.71,169.56,5.89761736]
["bitfinex","SOLUSD",1747710572722,25.43687135,169.71,169.56,5.89761736]
["bitfinex","SOLUSD",1747710573098,25.43687135,169.71,169.54,26.0]
["bitfinex","SOLUSD",1747710573099,25.43687135,169.71,169.55,5.8979652]
["bitfinex","SOLUSD",1747710573802,5.89240469,169.71,169.56,26.0]
["bitfinex","SOLUSD",1747710574021,25.43687135,169.71,169.56,26.0]
["bitfinex","SOLUSD",1747710574828,5.89240469,169.71,169.6,26.0]
["bitfinex","SOLUSD",1747710575013,5.89240469,169.71,169.62,26.0]
["bitfinex","SOLUSD",1747710576216,25.43652416,169.72,169.62,26.0]
["bitfinex","SOLUSD",1747710576830,5.8920575,169.72,169.62,26.0]
["bitfinex","SOLUSD",1747710577527,19.54446666,169.72,169.62,31.89548095]
["bitfinex","SOLUSD",1747710578653,5.8920575,169.72,169.62,31.89548095]
["bitfinex","SOLUSD",1747710579425,25.43652416,169.72,169.62,31.89548095]
["bitfinex","SOLUSD",1747710579835,5.8920575,169.72,169.62,31.89548095]
["bitfinex","SOLUSD",1747710580608,5.88581518,169.9,169.67,26.0]
["bitfinex","SOLUSD",1747710580807,5.88581518,169.9,169.74,26.28432314]
["bitfinex","SOLUSD",1747710581037,5.88581518,169.9,169.78,26.0]
["bitfinex","SOLUSD",1747710581416,25.43028184,169.9,169.78,26.0]
["bitfinex","SOLUSD",1747710581931,18.64964886,169.89,169.79,5.88962836]
["bitfinex","SOLUSD",1747710582234,20.60035314,169.9,169.79,5.88962836]
["bitfinex","SOLUSD",1747710582235,5.88581518,169.9,169.79,5.88962836]
["bitfinex","SOLUSD",1747710582439,5.88512241,169.92,169.8,0.28432314]
["bitfinex","SOLUSD",1747710583009,5.88512241,169.92,169.82,26.0]
["bitfinex","SOLUSD",1747710583237,22.04,169.93,169.82,26.0]
["bitfinex","SOLUSD",1747710583438,5.88408355,169.95,169.82,26.0]
["bitfinex","SOLUSD",1747710583614,18.64964886,169.94,169.82,26.0]
["bitfinex","SOLUSD",1747710583814,5.88477608,169.93,169.83,5.88824118]
["bitfinex","SOLUSD",1747710584013,18.64964886,169.82,169.65,5.89448865]
["bitfinex","SOLUSD",1747710584237,19.54446666,169.77,169.65,5.89448865]
["bitfinex","SOLUSD",1747710584536,18.64964886,169.77,169.65,5.89448865]
["bitfinex","SOLUSD",1747710584837,18.64964886,169.77,169.62,6.2361]
["bitfinex","SOLUSD",1747710584838,18.64964886,169.77,169.68,26.0]
["bitfinex","SOLUSD",1747710585208,18.64964886,169.77,169.66,26.0]
["bitfinex","SOLUSD",1747710585922,5.89066918,169.76,169.64,5.89468824]
["bitfinex","SOLUSD",1747710586122,5.89066918,169.76,169.62,6.2361]
["bitfinex","SOLUSD",1747710586123,5.89066918,169.76,169.65,0.28432314]
["bitfinex","SOLUSD",1747710586322,5.89066918,169.76,169.66,26.0]
["bitfinex","SOLUSD",1747710586519,5.89066918,169.76,169.59,22.04]
["bitfinex","SOLUSD",1747710586520,28.86159596,169.72,169.55,2.93580847]
["bitfinex","SOLUSD",1747710586727,18.64964886,169.65,169.55,2.93580847]
["bitfinex","SOLUSD",1747710586911,40.68964886,169.65,169.55,2.93580847]
["bitfinex","SOLUSD",1747710587111,28.86159596,169.64,169.55,2.93580847]
["bitfinex","SOLUSD",1747710587413,28.86159596,169.64,169.52,26.0]
["bitfinex","SOLUSD",1747710587414,28.86159596,169.64,169.53,26.0]
["bitfinex","SOLUSD",1747710587620,28.86159596,169.64,169.51,0.28432314]
["bitfinex","SOLUSD",1747710587936,5.89518363,169.63,169.53,26.0]
["bitfinex","SOLUSD",1747710588321,0.14216157,169.74,169.54,49.34432314]
["bitfinex","SOLUSD",1747710588626,24.54101212,169.74,169.58,26.0]
["bitfinex","SOLUSD",1747710588929,20.61977141,169.74,169.62,26.0]
["bitfinex","SOLUSD",1747710589129,49.48136737,169.74,169.62,26.0]
["bitfinex","SOLUSD",1747710589431,28.86159596,169.73,169.62,26.0]
["bitfinex","SOLUSD",1747710589738,5.89136326,169.74,169.63,0.28432314]
["bitfinex","SOLUSD",1747710589917,34.75261216,169.75,169.64,31.89482646]
["bitfinex","SOLUSD",1747710590118,28.86159596,169.74,169.64,26.0]
["bitfinex","SOLUSD",1747710590849,5.8910162,169.75,169.64,26.0]
["bitfinex","SOLUSD",1747710590850,34.75261216,169.75,169.64,26.0]
["bitfinex","SOLUSD",1747710591636,34.75261216,169.75,169.64,31.89459331]
["bitfinex","SOLUSD",1747710591831,28.86159596,169.74,169.64,31.89459331]
["bitfinex","SOLUSD",1747710592015,34.75330632,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747710592624,5.89171036,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747710592826,34.75330632,169.73,169.64,31.89479825]
["bitfinex","SOLUSD",1747710593025,34.75330632,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747710593838,34.75330632,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747710594243,34.75330632,169.73,169.63,5.8951721]
["bitfinex","SOLUSD",1747710594628,14.72758453,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747710594629,5.89136326,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747710594826,28.86159596,169.77,169.66,26.0]
["bitfinex","SOLUSD",1747710595621,5.8903222,169.77,169.64,26.28432314]
["bitfinex","SOLUSD",1747710595817,34.75191816,169.77,169.64,26.28432314]
["bitfinex","SOLUSD",1747710596244,28.86159596,169.75,169.64,26.0]
["bitfinex","SOLUSD",1747710596544,28.86159596,169.76,169.65,0.28432314]
["bitfinex","SOLUSD",1747710596749,5.8910162,169.75,169.66,5.89414122]
["bitfinex","SOLUSD",1747710599036,5.8910162,169.75,169.65,0.28432314]
["bitfinex","SOLUSD",1747710600432,5.8910162,169.75,169.66,17.66]
["bitfinex","SOLUSD",1747710600961,5.8910162,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747710602050,28.86159596,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747710602235,28.86159596,169.77,169.66,17.66]
["bitfinex","SOLUSD",1747710602236,28.86159596,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747710602441,20.61734213,169.76,169.63,17.66]
["bitfinex","SOLUSD",1747710602642,20.61734213,169.76,169.64,26.0]
["bitfinex","SOLUSD",1747710602845,28.86159596,169.74,169.63,17.66]
["bitfinex","SOLUSD",1747710603258,28.86159596,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747710603556,20.61734213,169.76,169.66,26.0]
["bitfinex","SOLUSD",1747710603557,28.86159596,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747710604653,5.89136326,169.74,169.66,26.0]
["bitfinex","SOLUSD",1747710604857,5.89136326,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747710605433,5.89136326,169.74,169.65,5.89422582]
["bitfinex","SOLUSD",1747710605637,5.89136326,169.74,169.68,26.0]
["bitfinex","SOLUSD",1747710606448,5.8910162,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747710606756,5.8910162,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747710607136,5.88997526,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747710607857,5.88997526,169.78,169.68,23.06]
["bitfinex","SOLUSD",1747710608044,5.88997526,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747710608958,19.53628113,169.79,169.68,23.06]
["bitfinex","SOLUSD",1747710609167,19.53628113,169.78,169.69,17.66]
["bitfinex","SOLUSD",1747710609558,19.53628113,169.78,169.69,43.66]
["bitfinex","SOLUSD",1747710609933,50.05933179,169.8,169.69,17.66]
["bitfinex","SOLUSD",1747710609934,19.53628113,169.75,169.69,17.66]
["bitfinex","SOLUSD",1747710610140,19.53628113,169.76,169.69,17.66]
["bitfinex","SOLUSD",1747710610340,19.53628113,169.77,169.69,17.66]
["bitfinex","SOLUSD",1747710610562,20.61292426,169.8,169.69,17.66]
["bitfinex","SOLUSD",1747710610872,40.14920539,169.8,169.7,26.28432314]
["bitfinex","SOLUSD",1747710611037,20.61292426,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747710612074,19.53628113,169.79,169.72,26.0]
["bitfinex","SOLUSD",1747710612362,19.53628113,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747710613070,20.6161277,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747710615189,14.7258055,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747710617166,20.6161277,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747710617351,40.15240883,169.77,169.68,43.66]
["bitfinex","SOLUSD",1747710618767,20.6161277,169.77,169.68,43.66]
["bitfinex","SOLUSD",1747710621459,20.6161277,169.77,169.68,49.55317265]
["bitfinex","SOLUSD",1747710622559,20.61127141,169.81,169.68,49.55317265]
["bitfinex","SOLUSD",1747710622763,40.14755254,169.81,169.69,0.28432314]
["bitfinex","SOLUSD",1747710622965,19.53628113,169.8,169.69,0.28432314]
["bitfinex","SOLUSD",1747710623572,20.61127141,169.81,169.7,6.5097]
["bitfinex","SOLUSD",1747710623881,20.61127141,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747710628776,5.88893469,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747710629082,19.53628113,169.84,169.74,0.28432314]
["bitfinex","SOLUSD",1747710629979,19.53628113,169.83,169.75,17.66]
["bitfinex","SOLUSD",1747710630159,19.53628113,169.82,169.75,17.66]
["bitfinex","SOLUSD",1747710630354,18.64964886,169.86,169.75,17.66]
["bitfinex","SOLUSD",1747710630561,19.53628113,169.84,169.75,17.66]
["bitfinex","SOLUSD",1747710630869,50.03826454,169.87,169.75,17.66]
["bitfinex","SOLUSD",1747710630870,19.53628113,169.83,169.75,17.66]
["bitfinex","SOLUSD",1747710631073,20.6100577,169.82,169.75,17.66]
["bitfinex","SOLUSD",1747710631284,5.88858791,169.82,169.75,17.66]
["bitfinex","SOLUSD",1747710631486,5.88858791,169.82,169.75,43.66]
["bitfinex","SOLUSD",1747710632653,5.88858791,169.82,169.76,0.28432314]
["bitfinex","SOLUSD",1747710632882,5.88720122,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747710633074,50.02426159,169.92,169.79,0.28432314]
["bitfinex","SOLUSD",1747710633274,50.02426159,169.92,169.78,31.88972142]
["bitfinex","SOLUSD",1747710633275,20.59792843,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747710633476,20.59792843,169.92,169.83,43.66]
["bitfinex","SOLUSD",1747710635567,20.59792843,169.92,169.84,0.28432314]
["bitfinex","SOLUSD",1747710636886,14.71280602,169.92,169.87,26.0]
["bitfinex","SOLUSD",1747710637794,14.71280602,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747710638468,34.24908715,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747710638675,14.71280602,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747710639283,19.53628113,169.93,169.86,26.0]
["bitfinex","SOLUSD",1747710640111,18.64964886,169.89,169.62,20.63435914]
["bitfinex","SOLUSD",1747710640265,18.64964886,169.89,169.61,35.32]
["bitfinex","SOLUSD",1747710640266,19.53628113,169.72,169.61,14.05789113]
["bitfinex","SOLUSD",1747710640464,19.53628113,169.71,169.61,14.05789113]
["bitfinex","SOLUSD",1747710640693,19.53628113,169.7,169.61,14.05789113]
["bitfinex","SOLUSD",1747710640873,19.53628113,169.68,169.61,14.05789113]
["bitfinex","SOLUSD",1747710641170,5.89379383,169.67,169.61,14.05789113]
["bitfinex","SOLUSD",1747710641778,5.89379383,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1747710641985,5.85276042,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1747710642287,5.85276042,169.67,169.65,26.0]
["bitfinex","SOLUSD",1747710642667,5.85276042,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1747710642668,5.85276042,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747710642901,26.28432314,169.77,169.62,26.0]
["bitfinex","SOLUSD",1747710642902,221.9294,169.89,169.63,26.0]
["bitfinex","SOLUSD",1747710643186,20.60399128,169.87,169.68,32.17762134]
["bitfinex","SOLUSD",1747710643391,20.60399128,169.87,169.72,26.0]
["bitfinex","SOLUSD",1747710643778,19.53628113,169.84,169.72,26.0]
["bitfinex","SOLUSD",1747710643982,19.53628113,169.82,169.73,0.28432314]
["bitfinex","SOLUSD",1747710644166,18.64964886,169.85,169.73,0.28432314]
["bitfinex","SOLUSD",1747710644167,19.53628113,169.83,169.73,0.28432314]
["bitfinex","SOLUSD",1747710644365,19.53628113,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747710644597,19.53628113,169.78,169.68,26.0]
["bitfinex","SOLUSD",1747710644779,19.53628113,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747710645096,5.8903222,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747710645397,20.6161277,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747710645695,19.53628113,169.75,169.71,26.0]
["bitfinex","SOLUSD",1747710645892,19.53628113,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1747710646100,19.53628113,169.71,169.62,0.28432314]
["bitfinex","SOLUSD",1747710646278,18.64964886,169.76,169.64,26.0]
["bitfinex","SOLUSD",1747710646599,19.53628113,169.74,169.65,0.28432314]
["bitfinex","SOLUSD",1747710646793,19.53628113,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747710646999,5.89275191,169.7,169.64,26.0]
["bitfinex","SOLUSD",1747710647707,20.61248526,169.8,169.68,26.0]
["bitfinex","SOLUSD",1747710647884,19.53628113,169.76,169.68,43.66]
["bitfinex","SOLUSD",1747710648694,18.64964886,169.79,169.68,43.66]
["bitfinex","SOLUSD",1747710649007,19.53628113,169.76,169.68,43.66]
["bitfinex","SOLUSD",1747710649209,20.61491341,169.78,169.68,43.66]
["bitfinex","SOLUSD",1747710649388,19.53628113,169.76,169.68,43.66]
["bitfinex","SOLUSD",1747710649804,28.85679188,169.76,169.68,43.66]
["bitfinex","SOLUSD",1747710650006,20.61491341,169.78,169.68,43.66]
["bitfinex","SOLUSD",1747710650310,20.61491341,169.78,169.69,0.28432314]
["bitfinex","SOLUSD",1747710650311,28.85679188,169.77,169.69,0.28432314]
["bitfinex","SOLUSD",1747710650535,20.61491341,169.78,169.69,0.28432314]
["bitfinex","SOLUSD",1747710650811,20.61491341,169.78,169.63,14.7372987]
["bitfinex","SOLUSD",1747710650812,10.0,169.71,169.45,36.9605]
["bitfinex","SOLUSD",1747710651001,5.89414122,169.66,169.52,1.514294]
["bitfinex","SOLUSD",1747710651186,5.89414122,169.66,169.53,23.42]
["bitfinex","SOLUSD",1747710651393,5.89414122,169.66,169.54,23.42]
["bitfinex","SOLUSD",1747710652016,20.62949427,169.66,169.54,23.42]
["bitfinex","SOLUSD",1747710652219,20.62949427,169.66,169.58,8.44370663]
["bitfinex","SOLUSD",1747710652691,49.48628615,169.66,169.58,8.44370663]
["bitfinex","SOLUSD",1747710653013,49.48628615,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747710653184,49.48628615,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747710654910,20.62949427,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747710656115,28.85679188,169.67,169.58,26.0]
["bitfinex","SOLUSD",1747710656412,28.85679188,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747710658025,50.09274449,169.69,169.58,26.0]
["bitfinex","SOLUSD",1747710658194,20.63071028,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747710658391,35.50629188,169.59,169.46,2.7634764]
["bitfinex","SOLUSD",1747710658694,35.50629188,169.59,169.42,8.45183019]
["bitfinex","SOLUSD",1747710658695,6.6495,169.59,169.42,45.49856689]
["bitfinex","SOLUSD",1747710659032,28.85679188,169.61,169.45,18.64964886]
["bitfinex","SOLUSD",1747710659209,28.85679188,169.61,169.45,53.96964886]
["bitfinex","SOLUSD",1747710659531,28.85679188,169.6,169.45,53.96964886]
["bitfinex","SOLUSD",1747710659833,18.933972,169.63,169.46,17.68]
["bitfinex","SOLUSD",1747710659989,18.933972,169.63,169.46,53.0]
["bitfinex","SOLUSD",1747710660195,20.63679244,169.6,169.47,5.90074939]
["bitfinex","SOLUSD",1747710660395,28.85679188,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747710660927,28.85679188,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747710661297,28.85679188,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747710661533,28.85679188,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747710661828,28.85679188,169.59,169.51,26.0]
["bitfinex","SOLUSD",1747710662328,20.63922631,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747710664648,28.85679188,169.57,169.51,17.68]
["bitfinex","SOLUSD",1747710664950,20.63922631,169.58,169.51,17.68]
["bitfinex","SOLUSD",1747710664951,49.49601819,169.58,169.51,17.68]
["bitfinex","SOLUSD",1747710665268,49.49601819,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747710665269,20.63922631,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747710665414,20.63922631,169.58,169.35,35.32]
["bitfinex","SOLUSD",1747710665415,18.64964886,169.54,169.35,35.32]
["bitfinex","SOLUSD",1747710665610,26.0,169.56,169.35,17.67]
["bitfinex","SOLUSD",1747710665815,18.64964886,169.56,169.38,26.0]
["bitfinex","SOLUSD",1747710666014,28.85679188,169.55,169.44,26.0]
["bitfinex","SOLUSD",1747710666229,28.85679188,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747710666425,28.85679188,169.54,169.45,17.68]
["bitfinex","SOLUSD",1747710666426,20.6453135,169.53,169.45,17.68]
["bitfinex","SOLUSD",1747710666642,20.6453135,169.53,169.46,26.0]
["bitfinex","SOLUSD",1747710667023,20.6453135,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747710668129,5.898661,169.53,169.5,26.0]
["bitfinex","SOLUSD",1747710668635,49.49795823,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747710669750,0.02,169.51,169.5,26.0]
["bitfinex","SOLUSD",1747710672841,0.02,169.51,169.5,32.18402815]
["bitfinex","SOLUSD",1747710673247,0.02,169.51,169.5,86.15367701]
["bitfinex","SOLUSD",1747710674854,5.89587878,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747710675038,5.89587878,169.61,169.55,17.68]
["bitfinex","SOLUSD",1747710676143,5.89553118,169.62,169.55,17.68]
["bitfinex","SOLUSD",1747710677160,28.85679188,169.6,169.55,17.68]
["bitfinex","SOLUSD",1747710677376,28.85679188,169.59,169.54,26.34]
["bitfinex","SOLUSD",1747710677539,28.85679188,169.59,169.54,44.02]
["bitfinex","SOLUSD",1747710677868,28.85679188,169.6,169.54,44.02]
["bitfinex","SOLUSD",1747710678040,28.85679188,169.59,169.54,44.02]
["bitfinex","SOLUSD",1747710678381,5.8969218,169.58,169.54,44.02]
["bitfinex","SOLUSD",1747710678671,49.49601819,169.58,169.54,26.34]
["bitfinex","SOLUSD",1747710678838,49.49601819,169.58,169.52,17.68]
["bitfinex","SOLUSD",1747710678839,20.63922631,169.58,169.52,17.68]
["bitfinex","SOLUSD",1747710679037,28.85679188,169.55,169.52,17.68]
["bitfinex","SOLUSD",1747710679965,28.85679188,169.54,169.48,26.34]
["bitfinex","SOLUSD",1747710680144,28.85679188,169.52,169.48,44.02]
["bitfinex","SOLUSD",1747710680551,5.89935697,169.51,169.48,44.02]
["bitfinex","SOLUSD",1747710680741,5.89935697,169.51,169.48,26.34]
["bitfinex","SOLUSD",1747710680947,34.75614885,169.51,169.48,26.34]
["bitfinex","SOLUSD",1747710681347,34.75614885,169.51,169.47,17.68]
["bitfinex","SOLUSD",1747710682866,5.89935697,169.51,169.47,17.68]
["bitfinex","SOLUSD",1747710685357,5.89935697,169.51,169.45,25.95896658]
["bitfinex","SOLUSD",1747710685556,6.3394,169.56,169.43,5.90201811]
["bitfinex","SOLUSD",1747710685557,20.6428782,169.55,169.43,5.90201811]
["bitfinex","SOLUSD",1747710685954,20.6428782,169.55,169.44,0.28432314]
["bitfinex","SOLUSD",1747710686372,40.22761647,169.55,169.44,0.28432314]
["bitfinex","SOLUSD",1747710686762,40.22761647,169.55,169.45,17.68]
["bitfinex","SOLUSD",1747710687161,19.58473827,169.54,169.45,17.68]
["bitfinex","SOLUSD",1747710687563,19.58473827,169.54,169.47,26.0]
["bitfinex","SOLUSD",1747710687768,19.58473827,169.51,169.42,26.34]
["bitfinex","SOLUSD",1747710688071,19.58473827,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747710688281,19.58473827,169.51,169.46,17.68]
["bitfinex","SOLUSD",1747710689153,5.89970501,169.5,169.46,17.68]
["bitfinex","SOLUSD",1747710690183,19.58473827,169.49,169.42,26.34]
["bitfinex","SOLUSD",1747710690479,19.58473827,169.49,169.43,17.68]
["bitfinex","SOLUSD",1747710690688,19.58473827,169.49,169.43,43.68]
["bitfinex","SOLUSD",1747710691483,5.90040122,169.48,169.43,43.68]
["bitfinex","SOLUSD",1747710693889,5.89970501,169.5,169.43,43.68]
["bitfinex","SOLUSD",1747710694457,5.89970501,169.5,169.46,26.0]
["bitfinex","SOLUSD",1747710694662,14.74462749,169.56,169.46,26.0]
["bitfinex","SOLUSD",1747710695667,25.48270347,169.55,169.46,31.90099078]
["bitfinex","SOLUSD",1747710696281,19.58473827,169.52,169.42,26.34]
["bitfinex","SOLUSD",1747710696478,19.58473827,169.52,169.47,17.68]
["bitfinex","SOLUSD",1747710696680,20.6428782,169.55,169.47,17.68]
["bitfinex","SOLUSD",1747710696878,40.22761647,169.55,169.47,17.68]
["bitfinex","SOLUSD",1747710697081,19.58473827,169.54,169.47,17.68]
["bitfinex","SOLUSD",1747710697388,19.58473827,169.52,169.47,17.68]
["bitfinex","SOLUSD",1747710697889,5.89935697,169.51,169.47,17.68]
["bitfinex","SOLUSD",1747710698584,14.74446066,169.56,169.47,17.68]
["bitfinex","SOLUSD",1747710698585,25.48270347,169.55,169.47,17.68]
["bitfinex","SOLUSD",1747710698766,5.8979652,169.55,169.47,17.68]
["bitfinex","SOLUSD",1747710699387,40.22761647,169.55,169.47,17.68]
["bitfinex","SOLUSD",1747710700290,19.58473827,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747710700475,19.58473827,169.53,169.48,17.68]
["bitfinex","SOLUSD",1747710701089,19.58473827,169.54,169.48,17.68]
["bitfinex","SOLUSD",1747710701269,40.22761647,169.55,169.48,17.68]
["bitfinex","SOLUSD",1747710701781,20.6428782,169.55,169.48,17.68]
["bitfinex","SOLUSD",1747710702178,19.58473827,169.55,169.48,17.68]
["bitfinex","SOLUSD",1747710702393,19.58473827,169.54,169.48,17.68]
["bitfinex","SOLUSD",1747710702896,50.12383534,169.58,169.48,17.68]
["bitfinex","SOLUSD",1747710702897,19.58473827,169.53,169.48,17.68]
["bitfinex","SOLUSD",1747710703406,19.58473827,169.52,169.48,17.68]
["bitfinex","SOLUSD",1747710703572,19.58473827,169.53,169.48,17.68]
["bitfinex","SOLUSD",1747710703764,50.12383534,169.58,169.48,17.68]
["bitfinex","SOLUSD",1747710703964,19.58473827,169.55,169.48,17.68]
["bitfinex","SOLUSD",1747710704167,25.48305135,169.54,169.48,17.68]
["bitfinex","SOLUSD",1747710704394,40.22883405,169.54,169.48,17.68]
["bitfinex","SOLUSD",1747710706092,19.58473827,169.52,169.48,17.68]
["bitfinex","SOLUSD",1747710706272,19.58473827,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747710706473,19.58473827,169.5,169.44,25.34]
["bitfinex","SOLUSD",1747710706673,19.58473827,169.5,169.45,17.68]
["bitfinex","SOLUSD",1747710707198,19.58473827,169.51,169.45,17.68]
["bitfinex","SOLUSD",1747710707987,50.13566119,169.54,169.45,17.68]
["bitfinex","SOLUSD",1747710708185,20.64774939,169.51,169.45,17.68]
["bitfinex","SOLUSD",1747710708687,20.64774939,169.51,169.46,17.68]
["bitfinex","SOLUSD",1747710710488,40.22761647,169.55,169.46,43.68]
["bitfinex","SOLUSD",1747710710867,19.58473827,169.53,169.46,43.68]
["bitfinex","SOLUSD",1747710713893,44.23473901,169.55,169.46,43.68]
["bitfinex","SOLUSD",1747710714093,19.58473827,169.54,169.46,43.68]
["bitfinex","SOLUSD",1747710714597,40.23005177,169.53,169.46,43.68]
["bitfinex","SOLUSD",1747710716798,19.58473827,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747710716976,19.58473827,169.52,169.45,17.68]
["bitfinex","SOLUSD",1747710718090,20.64774939,169.51,169.45,17.68]
["bitfinex","SOLUSD",1747710720098,14.74839242,169.51,169.45,17.68]
["bitfinex","SOLUSD",1747710720487,5.89900896,169.52,169.45,17.68]
["bitfinex","SOLUSD",1747710720985,5.89900896,169.52,169.45,23.58134006]
["bitfinex","SOLUSD",1747710721371,5.89900896,169.52,169.45,17.68]
["bitfinex","SOLUSD",1747710722302,20.64446577,169.54,169.45,23.58143788]
["bitfinex","SOLUSD",1747710722501,20.64446577,169.54,169.45,17.68]
["bitfinex","SOLUSD",1747710722801,20.64446577,169.54,169.45,23.58141263]
["bitfinex","SOLUSD",1747710723001,20.64446577,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747710723002,5.89831308,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747710723503,5.89761736,169.56,169.48,50.42]
["bitfinex","SOLUSD",1747710723710,5.89761736,169.56,169.48,56.8325]
["bitfinex","SOLUSD",1747710724000,5.89761736,169.56,169.48,100.4325]
["bitfinex","SOLUSD",1747710724375,5.89657409,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747710724586,5.89657409,169.59,169.53,17.68]
["bitfinex","SOLUSD",1747710725705,20.63738253,169.6,169.53,17.68]
["bitfinex","SOLUSD",1747710726610,5.89622641,169.6,169.53,17.68]
["bitfinex","SOLUSD",1747710726981,5.89483612,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747710727180,5.89483612,169.64,169.57,1.6507]
["bitfinex","SOLUSD",1747710727398,19.58473827,169.67,169.58,26.0]
["bitfinex","SOLUSD",1747710727705,5.89414122,169.66,169.58,31.89680614]
["bitfinex","SOLUSD",1747710728895,19.58473827,169.64,169.53,43.6]
["bitfinex","SOLUSD",1747710729096,19.58473827,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747710729502,19.58473827,169.62,169.57,26.0]
["bitfinex","SOLUSD",1747710730095,19.58473827,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747710730899,5.89518363,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747710731607,5.89518363,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747710732817,5.89483612,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747710733310,5.89483612,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747710734891,19.58473827,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747710735410,20.62706269,169.68,169.57,26.0]
["bitfinex","SOLUSD",1747710735588,19.58473827,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747710736212,19.58473827,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747710736391,19.58473827,169.63,169.58,17.68]
["bitfinex","SOLUSD",1747710736713,69.67903339,169.68,169.58,17.68]
["bitfinex","SOLUSD",1747710736714,19.58473827,169.64,169.58,17.68]
["bitfinex","SOLUSD",1747710737132,69.67903339,169.68,169.58,17.68]
["bitfinex","SOLUSD",1747710737296,19.58473827,169.64,169.58,17.68]
["bitfinex","SOLUSD",1747710738228,69.67903339,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747710738229,5.89344648,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747710738518,6.2832,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747710738519,5.89240469,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747710738685,5.89240469,169.71,169.65,17.68]
["bitfinex","SOLUSD",1747710739213,40.20693953,169.72,169.65,17.68]
["bitfinex","SOLUSD",1747710739598,19.58473827,169.7,169.65,17.68]
["bitfinex","SOLUSD",1747710741299,25.47783745,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747710741501,5.89309918,169.69,169.64,17.68]
["bitfinex","SOLUSD",1747710742211,5.89309918,169.69,169.65,17.68]
["bitfinex","SOLUSD",1747710743512,19.58473827,169.7,169.65,17.68]
["bitfinex","SOLUSD",1747710743823,19.58473827,169.68,169.59,27.44033401]
["bitfinex","SOLUSD",1747710744002,68.72623657,169.74,169.64,17.68]
["bitfinex","SOLUSD",1747710744003,19.58473827,169.67,169.64,17.68]
["bitfinex","SOLUSD",1747710744404,19.58473827,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747710744598,19.58473827,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747710744802,19.58473827,169.66,169.61,17.68]
["bitfinex","SOLUSD",1747710745331,5.89448865,169.65,169.61,17.68]
["bitfinex","SOLUSD",1747710746722,34.31786908,169.69,169.61,17.68]
["bitfinex","SOLUSD",1747710746723,5.89344648,169.68,169.61,17.68]
["bitfinex","SOLUSD",1747710747307,20.62622999,169.69,169.61,17.68]
["bitfinex","SOLUSD",1747710748912,20.62622999,169.69,169.62,17.68]
["bitfinex","SOLUSD",1747710749107,19.58473827,169.68,169.62,17.68]
["bitfinex","SOLUSD",1747710749720,19.58473827,169.67,169.62,17.68]
["bitfinex","SOLUSD",1747710750417,19.58473827,169.68,169.62,17.68]
["bitfinex","SOLUSD",1747710750621,50.08248879,169.72,169.62,17.68]
["bitfinex","SOLUSD",1747710750832,19.58473827,169.68,169.62,17.68]
["bitfinex","SOLUSD",1747710751835,5.89379383,169.67,169.62,17.68]
["bitfinex","SOLUSD",1747710754937,40.21301668,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747710755233,40.21301668,169.67,169.62,17.68]
["bitfinex","SOLUSD",1747710756225,20.62827841,169.67,169.62,17.68]
["bitfinex","SOLUSD",1747710757007,20.62827841,169.67,169.63,17.68]
["bitfinex","SOLUSD",1747710758631,32.84850151,169.67,169.63,17.68]
["bitfinex","SOLUSD",1747710760125,20.62827841,169.67,169.63,17.68]
["bitfinex","SOLUSD",1747710762826,32.84850151,169.67,169.63,17.68]
["bitfinex","SOLUSD",1747710763027,12.2202231,169.66,169.59,25.1636]
["bitfinex","SOLUSD",1747710763226,12.2202231,169.62,169.55,1.5703]
["bitfinex","SOLUSD",1747710763531,12.2202231,169.62,169.56,17.68]
["bitfinex","SOLUSD",1747710764105,5.89587878,169.61,169.55,1.5703]
["bitfinex","SOLUSD",1747710764431,12.2202231,169.6,169.56,17.68]
["bitfinex","SOLUSD",1747710766044,12.2202231,169.58,169.53,22.62]
["bitfinex","SOLUSD",1747710766541,12.2202231,169.58,169.54,17.68]
["bitfinex","SOLUSD",1747710767208,20.63800931,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747710767209,12.2202231,169.57,169.54,26.0]
["bitfinex","SOLUSD",1747710768240,5.89761736,169.56,169.54,26.0]
["bitfinex","SOLUSD",1747710768931,5.89725632,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747710770836,12.2202231,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747710770837,5.89657409,169.59,169.54,26.0]
["bitfinex","SOLUSD",1747710779140,5.89622641,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747710779445,18.11644951,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747710780375,5.89622641,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747710780724,18.11644951,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747710780925,5.89622641,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747710781239,18.11644951,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747710782545,5.89622641,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747710782853,18.11644951,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747710783349,32.85701554,169.6,169.54,26.0]
["bitfinex","SOLUSD",1747710784244,32.85701554,169.6,169.54,25.138766]
["bitfinex","SOLUSD",1747710784751,20.63679244,169.6,169.54,25.138766]
["bitfinex","SOLUSD",1747710784954,32.85701554,169.6,169.54,25.138766]
["bitfinex","SOLUSD",1747710787047,136.2,169.65,169.54,25.138766]
["bitfinex","SOLUSD",1747710787048,20.63192642,169.64,169.54,25.138766]
["bitfinex","SOLUSD",1747710787551,12.2202231,169.6,169.54,60.458766]
["bitfinex","SOLUSD",1747710787871,12.2202231,169.6,169.54,25.138766]
["bitfinex","SOLUSD",1747710788551,5.89657409,169.59,169.54,25.138766]
["bitfinex","SOLUSD",1747710789646,20.63800931,169.59,169.54,25.138766]
["bitfinex","SOLUSD",1747710789840,12.2202231,169.58,169.54,25.138766]
["bitfinex","SOLUSD",1747710790044,12.2202231,169.58,169.54,42.818766]
["bitfinex","SOLUSD",1747710790244,20.63800931,169.59,169.54,42.818766]
["bitfinex","SOLUSD",1747710790447,32.85823241,169.59,169.54,42.818766]
["bitfinex","SOLUSD",1747710791555,29.47647359,169.63,169.54,42.818766]
["bitfinex","SOLUSD",1747710791754,12.2202231,169.61,169.54,42.818766]
["bitfinex","SOLUSD",1747710792358,12.2202231,169.62,169.54,42.818766]
["bitfinex","SOLUSD",1747710792953,12.2202231,169.61,169.54,42.818766]
["bitfinex","SOLUSD",1747710793248,12.2202231,169.6,169.54,42.818766]
["bitfinex","SOLUSD",1747710793856,5.89657409,169.59,169.54,42.818766]
["bitfinex","SOLUSD",1747710795952,50.10610703,169.64,169.54,42.818766]
["bitfinex","SOLUSD",1747710796150,12.2202231,169.61,169.54,42.818766]
["bitfinex","SOLUSD",1747710796349,12.2202231,169.6,169.54,42.818766]
["bitfinex","SOLUSD",1747710796548,12.2202231,169.55,169.46,14.9567854]
["bitfinex","SOLUSD",1747710796755,12.2202231,169.54,169.47,17.68]
["bitfinex","SOLUSD",1747710796953,12.2202231,169.54,169.48,17.68]
["bitfinex","SOLUSD",1747710797248,1.5824,169.58,169.48,17.68]
["bitfinex","SOLUSD",1747710797568,12.2202231,169.56,169.48,17.68]
["bitfinex","SOLUSD",1747710797743,12.2202231,169.56,169.48,43.68]
["bitfinex","SOLUSD",1747710798147,20.6428782,169.55,169.48,43.68]
["bitfinex","SOLUSD",1747710798738,5.8979652,169.55,169.51,26.0]
["bitfinex","SOLUSD",1747710799938,20.63982849,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747710800238,32.86005159,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747710800961,32.86005159,169.58,169.48,49.58030953]
["bitfinex","SOLUSD",1747710801661,20.63982849,169.58,169.48,49.58030953]
["bitfinex","SOLUSD",1747710801862,5.8969218,169.58,169.48,93.18030953]
["bitfinex","SOLUSD",1747710802244,5.8969218,169.58,169.49,21.98]
["bitfinex","SOLUSD",1747710802443,18.1171449,169.58,169.49,21.98]
["bitfinex","SOLUSD",1747710802756,5.8969218,169.58,169.49,21.98]
["bitfinex","SOLUSD",1747710803240,32.85823241,169.59,169.5,5.89970501]
["bitfinex","SOLUSD",1747710805161,14.74143522,169.59,169.5,5.89970501]
["bitfinex","SOLUSD",1747710805533,14.74143522,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747710806980,5.89622641,169.6,169.53,31.89863795]
["bitfinex","SOLUSD",1747710807261,5.89622641,169.6,169.54,1.5447]
["bitfinex","SOLUSD",1747710807467,5.89622641,169.6,169.55,17.68]
["bitfinex","SOLUSD",1747710808165,14.73888433,169.62,169.55,17.68]
["bitfinex","SOLUSD",1747710808166,20.63441551,169.62,169.55,17.68]
["bitfinex","SOLUSD",1747710809959,32.85463861,169.62,169.55,17.68]
["bitfinex","SOLUSD",1747710810261,20.63679244,169.6,169.55,17.68]
["bitfinex","SOLUSD",1747710810767,12.2202231,169.59,169.55,17.68]
["bitfinex","SOLUSD",1747710810966,12.2202231,169.58,169.55,17.68]
["bitfinex","SOLUSD",1747710811369,12.2202231,169.57,169.52,17.68]
["bitfinex","SOLUSD",1747710812270,20.64166076,169.56,169.46,4.37298525]
["bitfinex","SOLUSD",1747710812475,12.2202231,169.51,169.47,17.68]
["bitfinex","SOLUSD",1747710812780,6.6454,169.55,169.47,17.68]
["bitfinex","SOLUSD",1747710812781,12.2202231,169.52,169.47,17.68]
["bitfinex","SOLUSD",1747710812966,12.2202231,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747710813149,12.2202231,169.49,169.43,43.68]
["bitfinex","SOLUSD",1747710813354,12.2202231,169.48,169.43,17.68]
["bitfinex","SOLUSD",1747710813675,12.2202231,169.48,169.42,1.6428]
["bitfinex","SOLUSD",1747710813975,12.2202231,169.48,169.42,19.3228]
["bitfinex","SOLUSD",1747710814141,12.2202231,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747710814347,5.90040122,169.48,169.43,26.0]
["bitfinex","SOLUSD",1747710816355,12.2202231,169.47,169.42,17.68]
["bitfinex","SOLUSD",1747710817066,12.2202231,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747710817262,12.2202231,169.47,169.41,43.68]
["bitfinex","SOLUSD",1747710817471,5.9010976,169.46,169.41,43.68]
["bitfinex","SOLUSD",1747710818069,5.9010976,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747710818279,5.9010976,169.46,169.42,17.68]
["bitfinex","SOLUSD",1747710819472,5.90074939,169.47,169.42,17.68]
["bitfinex","SOLUSD",1747710820880,5.89970501,169.5,169.42,23.5824548]
["bitfinex","SOLUSD",1747710821554,14.74879449,169.51,169.42,23.5824548]
["bitfinex","SOLUSD",1747710821859,20.64815146,169.51,169.42,23.5824548]
["bitfinex","SOLUSD",1747710822370,12.2202231,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747710822572,12.2202231,169.49,169.42,17.68]
["bitfinex","SOLUSD",1747710822761,32.86837456,169.51,169.42,17.68]
["bitfinex","SOLUSD",1747710825578,12.2202231,169.5,169.42,17.68]
["bitfinex","SOLUSD",1747710825760,50.14493631,169.51,169.42,17.68]
["bitfinex","SOLUSD",1747710825761,12.2202231,169.49,169.42,17.68]
["bitfinex","SOLUSD",1747710826086,20.65140428,169.48,169.42,17.68]
["bitfinex","SOLUSD",1747710826472,5.90040122,169.48,169.42,17.68]
["bitfinex","SOLUSD",1747710827483,26.96901225,169.51,169.42,17.68]
["bitfinex","SOLUSD",1747710828682,32.86836922,169.51,169.42,17.68]
["bitfinex","SOLUSD",1747710829876,12.2202231,169.49,169.42,17.68]
["bitfinex","SOLUSD",1747710830073,20.64814612,169.51,169.42,17.68]
["bitfinex","SOLUSD",1747710830263,12.2202231,169.5,169.42,17.68]
["bitfinex","SOLUSD",1747710830974,12.2202231,169.49,169.42,17.68]
["bitfinex","SOLUSD",1747710831483,12.2202231,169.48,169.42,17.68]
["bitfinex","SOLUSD",1747710832556,12.2202231,169.46,169.4,26.0]
["bitfinex","SOLUSD",1747710832760,20.6562795,169.44,169.4,26.0]
["bitfinex","SOLUSD",1747710833065,32.8765026,169.44,169.38,17.7]
["bitfinex","SOLUSD",1747710833263,18.64964886,169.43,169.32,1.5573]
["bitfinex","SOLUSD",1747710833459,12.2202231,169.41,169.32,19.2573]
["bitfinex","SOLUSD",1747710833676,12.2202231,169.41,169.33,26.0]
["bitfinex","SOLUSD",1747710833984,12.2202231,169.42,169.33,26.0]
["bitfinex","SOLUSD",1747710834470,12.2202231,169.43,169.33,26.0]
["bitfinex","SOLUSD",1747710834675,12.2202231,169.43,169.32,19.2573]
["bitfinex","SOLUSD",1747710834878,32.8765026,169.44,169.33,26.0]
["bitfinex","SOLUSD",1747710835369,20.6562795,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747710835569,5.90179414,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747710836788,5.90144585,169.45,169.35,31.90460642]
["bitfinex","SOLUSD",1747710839687,5.90144585,169.45,169.35,38.04720642]
["bitfinex","SOLUSD",1747710840416,13.7558231,169.49,169.39,26.0]
["bitfinex","SOLUSD",1747710840690,12.2202231,169.49,169.4,17.7]
["bitfinex","SOLUSD",1747710841070,5.90040122,169.48,169.4,17.7]
["bitfinex","SOLUSD",1747710841889,5.90040122,169.48,169.4,19.2082]
["bitfinex","SOLUSD",1747710842091,5.9000531,169.49,169.4,25.11124773]
["bitfinex","SOLUSD",1747710843690,5.9000531,169.49,169.43,31.90204894]
["bitfinex","SOLUSD",1747710845184,5.89935697,169.51,169.43,31.90204894]
["bitfinex","SOLUSD",1747710845693,32.86797249,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747710846896,20.64774939,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747710847065,12.2202231,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747710847273,5.9000531,169.49,169.43,43.7]
["bitfinex","SOLUSD",1747710848391,5.9000531,169.49,169.43,17.7]
["bitfinex","SOLUSD",1747710850598,20.65018585,169.49,169.43,17.7]
["bitfinex","SOLUSD",1747710852382,14.75013275,169.49,169.43,17.7]
["bitfinex","SOLUSD",1747710854497,12.2202231,169.5,169.43,17.7]
["bitfinex","SOLUSD",1747710855199,12.2202231,169.49,169.43,17.7]
["bitfinex","SOLUSD",1747710855406,12.2202231,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747710855407,12.2202231,169.47,169.41,17.7]
["bitfinex","SOLUSD",1747710855705,12.2202231,169.48,169.41,17.7]
["bitfinex","SOLUSD",1747710856599,20.65262287,169.47,169.41,17.7]
["bitfinex","SOLUSD",1747710857382,20.65262287,169.47,169.4,27.5082]
["bitfinex","SOLUSD",1747710857707,20.65262287,169.47,169.4,45.2082]
["bitfinex","SOLUSD",1747710858003,20.65262287,169.47,169.4,27.5082]
["bitfinex","SOLUSD",1747710858205,20.65262287,169.47,169.41,17.7]
["bitfinex","SOLUSD",1747710858689,18.64964886,169.5,169.41,17.7]
["bitfinex","SOLUSD",1747710858890,12.2202231,169.48,169.41,17.7]
["bitfinex","SOLUSD",1747710859202,12.2202231,169.45,169.38,17.7]
["bitfinex","SOLUSD",1747710859792,12.2202231,169.45,169.37,17.7]
["bitfinex","SOLUSD",1747710860300,12.2202231,169.44,169.37,17.7]
["bitfinex","SOLUSD",1747710860991,20.65749866,169.43,169.37,17.7]
["bitfinex","SOLUSD",1747710863406,12.2202231,169.42,169.37,17.7]
["bitfinex","SOLUSD",1747710863892,12.2202231,169.41,169.34,26.0]
["bitfinex","SOLUSD",1747710864089,12.2202231,169.41,169.35,17.7]
["bitfinex","SOLUSD",1747710864292,12.2202231,169.42,169.34,26.0]
["bitfinex","SOLUSD",1747710864485,12.2202231,169.42,169.34,43.7]
["bitfinex","SOLUSD",1747710865303,20.65993742,169.41,169.34,43.7]
["bitfinex","SOLUSD",1747710865507,20.61975954,169.41,169.34,43.7]
["bitfinex","SOLUSD",1747710865887,20.61975954,169.41,169.34,87.3]
["bitfinex","SOLUSD",1747710865888,5.86266138,169.41,169.34,87.3]
["bitfinex","SOLUSD",1747710866510,5.90214247,169.43,169.34,93.20515628]
["bitfinex","SOLUSD",1747710867298,5.90144585,169.45,169.34,93.20515628]
["bitfinex","SOLUSD",1747710868009,5.90144585,169.45,169.37,26.0]
["bitfinex","SOLUSD",1747710870403,5.90144585,169.45,169.37,31.90416817]
["bitfinex","SOLUSD",1747710870644,20.65322286,169.47,169.37,75.50416817]
["bitfinex","SOLUSD",1747710871137,32.87344596,169.47,169.37,69.6]
["bitfinex","SOLUSD",1747710872528,12.2202231,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747710872839,12.2202231,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747710873056,12.2202231,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747710873720,18.12236557,169.43,169.38,17.7]
["bitfinex","SOLUSD",1747710874536,5.90214247,169.43,169.38,17.7]
["bitfinex","SOLUSD",1747710874715,18.12236557,169.43,169.38,17.7]
["bitfinex","SOLUSD",1747710874917,5.90214247,169.43,169.38,17.7]
["bitfinex","SOLUSD",1747710875126,18.12236557,169.43,169.38,17.7]
["bitfinex","SOLUSD",1747710876839,32.87772176,169.43,169.35,47.52]
["bitfinex","SOLUSD",1747710877044,32.87772176,169.43,169.36,17.7]
["bitfinex","SOLUSD",1747710877443,20.65749866,169.43,169.36,17.7]
["bitfinex","SOLUSD",1747710877648,5.90214247,169.43,169.39,26.0]
["bitfinex","SOLUSD",1747710878140,5.90214247,169.43,169.39,27.5432]
["bitfinex","SOLUSD",1747710878715,5.90214247,169.43,169.39,1.5432]
["bitfinex","SOLUSD",1747710878915,20.65696937,169.44,169.36,43.7]
["bitfinex","SOLUSD",1747710883436,20.65696937,169.44,169.36,17.7]
["bitfinex","SOLUSD",1747710887165,14.75517523,169.44,169.36,17.7]
["bitfinex","SOLUSD",1747710887653,14.75517523,169.44,169.38,26.0]
["bitfinex","SOLUSD",1747710888762,20.65696937,169.44,169.36,17.7]
["bitfinex","SOLUSD",1747710889535,5.90179414,169.44,169.36,23.6043604]
["bitfinex","SOLUSD",1747710890348,5.90179414,169.44,169.36,67.2043604]
["bitfinex","SOLUSD",1747710890543,5.9010976,169.46,169.37,0.28432314]
["bitfinex","SOLUSD",1747710890951,14.75242105,169.47,169.38,5.90388475]
["bitfinex","SOLUSD",1747710891248,14.75242105,169.47,169.38,49.50388475]
["bitfinex","SOLUSD",1747710892165,14.75242105,169.47,169.38,43.6]
["bitfinex","SOLUSD",1747710895858,12.2202231,169.46,169.38,17.7]
["bitfinex","SOLUSD",1747710896369,26.97264415,169.47,169.38,17.7]
["bitfinex","SOLUSD",1747710896567,32.87339354,169.47,169.38,17.7]
["bitfinex","SOLUSD",1747710897139,20.65317044,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747710901664,5.9000531,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747710901852,5.9000531,169.49,169.41,5.90274002]
["bitfinex","SOLUSD",1747710902053,5.9000531,169.49,169.43,1.5263]
["bitfinex","SOLUSD",1747710902374,5.89900896,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747710902585,5.89900896,169.52,169.43,1.5263]
["bitfinex","SOLUSD",1747710902586,5.89900896,169.52,169.48,26.0]
["bitfinex","SOLUSD",1747710903686,14.74453118,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747710904295,5.89726956,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747710904864,5.89587878,169.61,169.51,1.5407]
["bitfinex","SOLUSD",1747710905056,5.89587878,169.61,169.55,26.0]
["bitfinex","SOLUSD",1747710906179,14.73938069,169.62,169.55,26.0]
["bitfinex","SOLUSD",1747710906387,5.89518363,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747710906881,20.63314271,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747710907056,32.85336581,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747710911300,20.63314271,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747710911486,20.63314271,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747710913297,50.10146096,169.66,169.54,31.89816875]
["bitfinex","SOLUSD",1747710913507,62.32168406,169.66,169.54,31.89816875]
["bitfinex","SOLUSD",1747710913798,30.86987196,169.65,169.54,26.0]
["bitfinex","SOLUSD",1747710913977,18.64964886,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747710914297,18.64964886,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747710915503,20.63192642,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747710915913,32.85214952,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747710917026,20.63192642,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747710917195,32.85214952,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747710917509,30.86987196,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747710917723,12.2202231,169.6,169.51,1.5407]
["bitfinex","SOLUSD",1747710917891,12.2202231,169.59,169.51,1.5407]
["bitfinex","SOLUSD",1747710918092,12.2202231,169.59,169.51,27.5407]
["bitfinex","SOLUSD",1747710918604,2.4,169.58,169.51,27.5407]
["bitfinex","SOLUSD",1747710918805,5.89726956,169.57,169.51,27.5407]
["bitfinex","SOLUSD",1747710919515,5.89726956,169.57,169.51,1.5407]
["bitfinex","SOLUSD",1747710920408,20.63968139,169.58,169.51,1.5407]
["bitfinex","SOLUSD",1747710920616,20.63968139,169.58,169.51,27.5407]
["bitfinex","SOLUSD",1747710923208,21.35725313,169.61,169.52,0.28432314]
["bitfinex","SOLUSD",1747710923415,5.89622641,169.6,169.55,26.28432314]
["bitfinex","SOLUSD",1747710924621,14.73770055,169.64,169.55,26.28432314]
["bitfinex","SOLUSD",1747710926127,5.89448865,169.65,169.59,1.5878]
["bitfinex","SOLUSD",1747710926327,20.62501268,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747710926616,20.62501268,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747710927321,20.62501268,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747710928925,32.84523578,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747710929428,20.62501268,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747710930519,5.89275191,169.7,169.63,0.28432314]
["bitfinex","SOLUSD",1747710930740,5.8920575,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747710931240,20.62220126,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747710933253,20.62220126,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747710934354,14.73014376,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747710935619,14.73014376,169.72,169.66,43.68]
["bitfinex","SOLUSD",1747710936023,30.86987196,169.71,169.66,17.68]
["bitfinex","SOLUSD",1747710936230,12.2202231,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747710936426,12.2202231,169.68,169.61,17.68]
["bitfinex","SOLUSD",1747710936648,12.2202231,169.67,169.61,17.68]
["bitfinex","SOLUSD",1747710937024,6.4018,169.7,169.61,17.68]
["bitfinex","SOLUSD",1747710937025,12.2202231,169.68,169.61,17.68]
["bitfinex","SOLUSD",1747710937428,6.4018,169.7,169.61,17.68]
["bitfinex","SOLUSD",1747710937744,12.2202231,169.68,169.61,17.68]
["bitfinex","SOLUSD",1747710937930,18.64964886,169.68,169.61,17.68]
["bitfinex","SOLUSD",1747710938732,5.89309918,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747710939745,5.89240469,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747710940045,14.73047279,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747710941046,14.73047279,169.72,169.64,31.89474235]
["bitfinex","SOLUSD",1747710941628,5.89171036,169.73,169.65,0.28432314]
["bitfinex","SOLUSD",1747710941829,5.89171036,169.73,169.67,0.28432314]
["bitfinex","SOLUSD",1747710942036,5.8910162,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747710943232,18.64964886,169.74,169.68,17.68]
["bitfinex","SOLUSD",1747710944057,5.89171036,169.73,169.68,17.68]
["bitfinex","SOLUSD",1747710944548,20.62098626,169.73,169.68,17.68]
["bitfinex","SOLUSD",1747710946758,14.7292759,169.73,169.68,17.68]
["bitfinex","SOLUSD",1747710947544,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747710948762,20.61759392,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747710949142,32.83781702,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747710949461,18.64964886,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747710950968,20.61977141,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747710951161,12.2202231,169.7,169.63,39.04]
["bitfinex","SOLUSD",1747710951361,12.2202231,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747710951562,12.2202231,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747710952168,18.64964886,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747710952366,18.64964886,169.71,169.63,17.66]
["bitfinex","SOLUSD",1747710952669,18.64964886,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747710953161,20.62463169,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747710953562,5.89275191,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747710954769,20.62156217,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747710955068,32.84178527,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747710955260,1.9,169.72,169.66,26.0]
["bitfinex","SOLUSD",1747710955455,12.2202231,169.69,169.58,22.8658]
["bitfinex","SOLUSD",1747710955668,12.2202231,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747710955850,12.2202231,169.68,169.62,25.95982211]
["bitfinex","SOLUSD",1747710956372,18.64964886,169.69,169.62,25.95982211]
["bitfinex","SOLUSD",1747710956851,5.89344648,169.68,169.62,25.95982211]
["bitfinex","SOLUSD",1747710957256,20.62706269,169.68,169.62,25.95982211]
["bitfinex","SOLUSD",1747710957565,20.62706269,169.68,169.59,17.66]
["bitfinex","SOLUSD",1747710957956,20.38706269,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747710958471,32.60728579,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747710959259,20.38706269,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747710960267,2.4,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747710960451,20.38706269,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747710962278,5.65344648,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747710962466,5.65344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747710962779,5.65344648,169.68,169.64,26.0]
["bitfinex","SOLUSD",1747710963579,20.62401748,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747710963750,12.2202231,169.69,169.55,35.39]
["bitfinex","SOLUSD",1747710963950,50.08604093,169.71,169.56,17.68]
["bitfinex","SOLUSD",1747710963951,30.86987196,169.67,169.56,17.68]
["bitfinex","SOLUSD",1747710964155,18.64964886,169.65,169.57,17.68]
["bitfinex","SOLUSD",1747710964562,18.64964886,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747710964784,36.94027196,169.67,169.58,26.0]
["bitfinex","SOLUSD",1747710965475,20.63192642,169.64,169.53,1.5257]
["bitfinex","SOLUSD",1747710965673,18.64964886,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747710966497,12.2202231,169.58,169.48,8.36174728]
["bitfinex","SOLUSD",1747710966782,12.2202231,169.56,169.48,8.36174728]
["bitfinex","SOLUSD",1747710966961,18.64964886,169.57,169.48,8.36174728]
["bitfinex","SOLUSD",1747710967287,18.64964886,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747710967586,20.64166076,169.56,169.49,26.0]
["bitfinex","SOLUSD",1747710969467,18.64964886,169.55,169.41,41.29283926]
["bitfinex","SOLUSD",1747710969664,18.64964886,169.55,169.42,19.2832]
["bitfinex","SOLUSD",1747710969665,19.581582,169.53,169.42,19.2832]
["bitfinex","SOLUSD",1747710969868,19.581582,169.51,169.42,19.2832]
["bitfinex","SOLUSD",1747710970379,19.581582,169.51,169.42,17.68]
["bitfinex","SOLUSD",1747710970380,19.581582,169.45,169.42,17.68]
["bitfinex","SOLUSD",1747710970561,19.581582,169.45,169.33,6.0795]
["bitfinex","SOLUSD",1747710970562,38.23123086,169.47,169.36,17.68]
["bitfinex","SOLUSD",1747710970761,38.23123086,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747710971161,38.23123086,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747710971377,18.64964886,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747710971577,18.64964886,169.45,169.37,26.0]
["bitfinex","SOLUSD",1747710972163,18.64964886,169.45,169.34,8.36174728]
["bitfinex","SOLUSD",1747710972164,18.64964886,169.43,169.34,8.36174728]
["bitfinex","SOLUSD",1747710972367,19.581582,169.4,169.34,8.36174728]
["bitfinex","SOLUSD",1747710972568,6.28517616,169.41,169.34,8.36174728]
["bitfinex","SOLUSD",1747710973582,5.90318772,169.4,169.3,17.68]
["bitfinex","SOLUSD",1747710973886,5.90318772,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747710974078,20.66115702,169.4,169.34,0.03540135]
["bitfinex","SOLUSD",1747710975359,18.64964886,169.39,169.34,0.03540135]
["bitfinex","SOLUSD",1747710975565,19.581582,169.38,169.21,17.68]
["bitfinex","SOLUSD",1747710975773,38.23123086,169.39,169.26,0.03540135]
["bitfinex","SOLUSD",1747710975994,18.64964886,169.39,169.25,18.64964886]
["bitfinex","SOLUSD",1747710976177,18.64964886,169.39,169.27,26.0]
["bitfinex","SOLUSD",1747710976383,26.0,169.36,169.26,0.28432314]
["bitfinex","SOLUSD",1747710976599,5.90493061,169.35,169.26,0.31972449]
["bitfinex","SOLUSD",1747710976772,5.90493061,169.35,169.26,6.22777603]
["bitfinex","SOLUSD",1747710977698,5.90493061,169.35,169.26,0.31972449]
["bitfinex","SOLUSD",1747710978279,5.90493061,169.35,169.28,0.28432314]
["bitfinex","SOLUSD",1747710978606,5.90493061,169.35,169.29,17.73540135]
["bitfinex","SOLUSD",1747710978783,5.90458195,169.36,169.29,17.73540135]
["bitfinex","SOLUSD",1747710979296,5.90458195,169.36,169.32,26.0]
["bitfinex","SOLUSD",1747710979596,5.90458195,169.36,169.33,0.03540135]
["bitfinex","SOLUSD",1747710980003,20.66115702,169.4,169.33,0.03540135]
["bitfinex","SOLUSD",1747710982301,19.581582,169.39,169.33,0.03540135]
["bitfinex","SOLUSD",1747710982478,18.64964886,169.38,169.28,26.0]
["bitfinex","SOLUSD",1747710982674,18.64964886,169.39,169.29,0.03540135]
["bitfinex","SOLUSD",1747710983020,20.66115702,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747710983187,20.66115702,169.4,169.33,0.03540135]
["bitfinex","SOLUSD",1747710983397,5.90318772,169.4,169.33,18.82721178]
["bitfinex","SOLUSD",1747710984303,14.75560535,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747710987282,14.75560535,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747710987488,14.75560535,169.43,169.34,1.5287]
["bitfinex","SOLUSD",1747710987792,14.75560535,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747710990785,14.75560535,169.43,169.34,27.5287]
["bitfinex","SOLUSD",1747710990986,14.75560535,169.43,169.35,17.7]
["bitfinex","SOLUSD",1747710991221,14.75560535,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747710994509,50.1684602,169.43,169.33,26.0]
["bitfinex","SOLUSD",1747710994716,1.6022,169.42,169.34,0.03540135]
["bitfinex","SOLUSD",1747710995910,50.1684602,169.43,169.34,26.03540135]
["bitfinex","SOLUSD",1747710996112,50.1684602,169.43,169.34,26.0]
["bitfinex","SOLUSD",1747710996697,44.26631773,169.43,169.34,26.0]
["bitfinex","SOLUSD",1747710997308,14.75560535,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747710997802,5.90179414,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747710998015,5.90179414,169.44,169.39,26.0]
["bitfinex","SOLUSD",1747710998206,5.90179414,169.44,169.39,45.314]
["bitfinex","SOLUSD",1747710998616,50.15212927,169.49,169.39,45.314]
["bitfinex","SOLUSD",1747710999003,50.15212927,169.49,169.39,43.7]
["bitfinex","SOLUSD",1747710999203,38.515554,169.48,169.39,43.7]
["bitfinex","SOLUSD",1747710999402,38.515554,169.48,169.37,26.0]
["bitfinex","SOLUSD",1747710999403,19.581582,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747710999618,38.515554,169.48,169.37,26.0]
["bitfinex","SOLUSD",1747711002036,50.15636984,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747711002330,20.65262287,169.47,169.38,26.0]
["bitfinex","SOLUSD",1747711002540,20.65262287,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747711002936,20.65262287,169.47,169.43,26.0]
["bitfinex","SOLUSD",1747711004143,14.75187348,169.47,169.43,26.0]
["bitfinex","SOLUSD",1747711007729,5.9000531,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747711007933,50.13566119,169.54,169.44,26.0]
["bitfinex","SOLUSD",1747711008542,50.13566119,169.54,169.46,26.0]
["bitfinex","SOLUSD",1747711009425,50.13566119,169.54,169.43,45.3604]
["bitfinex","SOLUSD",1747711015158,19.581582,169.53,169.43,45.3604]
["bitfinex","SOLUSD",1747711015462,44.64964886,169.52,169.43,17.7]
["bitfinex","SOLUSD",1747711015849,44.64964886,169.52,169.4,87.3]
["bitfinex","SOLUSD",1747711016035,26.0,169.51,169.4,43.7]
["bitfinex","SOLUSD",1747711016646,26.0,169.51,169.4,26.0]
["bitfinex","SOLUSD",1747711016854,26.0,169.5,169.41,17.7]
["bitfinex","SOLUSD",1747711017848,20.65018585,169.49,169.41,17.7]
["bitfinex","SOLUSD",1747711023947,20.65018585,169.49,169.42,17.7]
["bitfinex","SOLUSD",1747711025171,14.75013275,169.49,169.42,17.7]
["bitfinex","SOLUSD",1747711025347,14.75013275,169.49,169.39,27.5981]
["bitfinex","SOLUSD",1747711025542,27.00000216,169.49,169.39,27.5981]
["bitfinex","SOLUSD",1747711025864,14.75013275,169.49,169.39,27.5981]
["bitfinex","SOLUSD",1747711027568,50.15045135,169.49,169.39,27.5981]
["bitfinex","SOLUSD",1747711029656,14.75013275,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747711029861,14.75013275,169.49,169.39,56.89576206]
["bitfinex","SOLUSD",1747711030267,14.75013275,169.49,169.39,27.5981]
["bitfinex","SOLUSD",1747711031556,20.65018585,169.49,169.39,27.5981]
["bitfinex","SOLUSD",1747711031964,20.65018585,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747711033051,14.75013275,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747711034480,14.75013275,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747711035988,14.75013275,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747711036286,14.75013275,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747711039801,14.75013275,169.49,169.43,18.64964886]
["bitfinex","SOLUSD",1747711039980,14.75013275,169.49,169.44,17.7]
["bitfinex","SOLUSD",1747711040290,29.4954725,169.52,169.44,17.7]
["bitfinex","SOLUSD",1747711040291,20.64653137,169.52,169.44,17.7]
["bitfinex","SOLUSD",1747711041088,29.49678485,169.51,169.44,17.7]
["bitfinex","SOLUSD",1747711043600,29.49678485,169.51,169.39,1.5981]
["bitfinex","SOLUSD",1747711043780,29.49678485,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747711044176,50.14453424,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747711044377,62.39440365,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747711044580,31.18384141,169.5,169.41,26.0]
["bitfinex","SOLUSD",1747711045295,12.24986941,169.45,169.35,1.54]
["bitfinex","SOLUSD",1747711045496,12.24986941,169.46,169.35,1.54]
["bitfinex","SOLUSD",1747711045697,12.24986941,169.46,169.35,27.54]
["bitfinex","SOLUSD",1747711046002,25.423072,169.48,169.35,27.54]
["bitfinex","SOLUSD",1747711046003,12.24986941,169.47,169.35,27.54]
["bitfinex","SOLUSD",1747711046179,50.15932963,169.46,169.35,27.54]
["bitfinex","SOLUSD",1747711049286,56.50810144,169.46,169.35,27.54]
["bitfinex","SOLUSD",1747711050407,62.40919904,169.46,169.35,27.54]
["bitfinex","SOLUSD",1747711052002,62.40919904,169.46,169.36,26.0]
["bitfinex","SOLUSD",1747711052003,148.44986941,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747711052201,12.24986941,169.44,169.36,26.0]
["bitfinex","SOLUSD",1747711052394,50.16821104,169.43,169.35,1.54]
["bitfinex","SOLUSD",1747711052607,50.16821104,169.43,169.34,26.0]
["bitfinex","SOLUSD",1747711052801,26.0,169.39,169.31,1.649]
["bitfinex","SOLUSD",1747711053310,6.2643,169.41,169.31,1.649]
["bitfinex","SOLUSD",1747711054406,50.17709562,169.4,169.31,1.649]
["bitfinex","SOLUSD",1747711055317,20.66115702,169.4,169.31,1.649]
["bitfinex","SOLUSD",1747711055490,20.66115702,169.4,169.33,26.0]
["bitfinex","SOLUSD",1747711056313,20.66115702,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747711056810,29.51071238,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747711057395,41.76058179,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747711058826,62.41808045,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747711059018,62.41808045,169.43,169.33,26.0]
["bitfinex","SOLUSD",1747711059606,12.24986941,169.4,169.31,1.649]
["bitfinex","SOLUSD",1747711059818,12.24986941,169.4,169.31,27.649]
["bitfinex","SOLUSD",1747711060927,50.18005784,169.39,169.31,27.649]
["bitfinex","SOLUSD",1747711061132,62.42992725,169.39,169.28,17.7]
["bitfinex","SOLUSD",1747711061320,50.18005784,169.39,169.28,43.7]
["bitfinex","SOLUSD",1747711064311,62.42992725,169.39,169.28,43.7]
["bitfinex","SOLUSD",1747711065234,62.42992725,169.39,169.28,26.0]
["bitfinex","SOLUSD",1747711065431,12.24986941,169.34,169.23,17.7]
["bitfinex","SOLUSD",1747711065618,12.24986941,169.33,169.22,1.5164]
["bitfinex","SOLUSD",1747711065825,26.0,169.34,169.23,17.7]
["bitfinex","SOLUSD",1747711066025,38.24986941,169.34,169.23,43.7]
["bitfinex","SOLUSD",1747711066540,12.24986941,169.32,169.22,1.5164]
["bitfinex","SOLUSD",1747711066738,12.24986941,169.31,169.22,1.5164]
["bitfinex","SOLUSD",1747711066940,12.24986941,169.31,169.22,27.5164]
["bitfinex","SOLUSD",1747711067131,20.67336089,169.3,169.22,1.5164]
["bitfinex","SOLUSD",1747711067321,32.9232303,169.3,169.22,1.5164]
["bitfinex","SOLUSD",1747711067727,20.67336089,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747711069336,62.44251717,169.35,169.23,26.0]
["bitfinex","SOLUSD",1747711070046,20.66725715,169.35,169.24,18.933972]
["bitfinex","SOLUSD",1747711070252,20.66725715,169.35,169.25,17.7]
["bitfinex","SOLUSD",1747711070755,32.91712656,169.35,169.25,17.7]
["bitfinex","SOLUSD",1747711071441,62.44177964,169.35,169.25,17.7]
["bitfinex","SOLUSD",1747711071635,12.24986941,169.34,169.25,17.7]
["bitfinex","SOLUSD",1747711072051,12.24986941,169.33,169.22,1.5164]
["bitfinex","SOLUSD",1747711072369,6.2439,169.31,169.22,1.5164]
["bitfinex","SOLUSD",1747711073446,50.2067336,169.3,169.22,1.5164]
["bitfinex","SOLUSD",1747711074065,50.2067336,169.3,169.22,27.5164]
["bitfinex","SOLUSD",1747711074737,18.64964886,169.29,169.18,1.6658]
["bitfinex","SOLUSD",1747711074946,12.24986941,169.26,169.18,1.6658]
["bitfinex","SOLUSD",1747711075151,12.24986941,169.27,169.18,1.6658]
["bitfinex","SOLUSD",1747711075346,12.24986941,169.26,169.17,26.0]
["bitfinex","SOLUSD",1747711075552,50.22156571,169.25,169.17,26.0]
["bitfinex","SOLUSD",1747711076067,62.47143512,169.25,169.14,8.0178]
["bitfinex","SOLUSD",1747711076943,62.47143512,169.25,169.14,34.0178]
["bitfinex","SOLUSD",1747711077150,12.24986941,169.24,169.14,8.0178]
["bitfinex","SOLUSD",1747711077365,38.24986941,169.22,169.1,19.245]
["bitfinex","SOLUSD",1747711077553,50.23343773,169.21,169.1,19.245]
["bitfinex","SOLUSD",1747711077754,20.68435671,169.21,169.1,19.245]
["bitfinex","SOLUSD",1747711078444,20.68435671,169.21,169.1,25.1586521]
["bitfinex","SOLUSD",1747711079052,20.68435671,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747711079857,5.90911776,169.23,169.11,39.87181043]
["bitfinex","SOLUSD",1747711080035,5.90911776,169.23,169.15,26.0]
["bitfinex","SOLUSD",1747711080975,14.77230588,169.24,169.15,31.91166573]
["bitfinex","SOLUSD",1747711082683,5.90807042,169.26,169.17,26.0]
["bitfinex","SOLUSD",1747711083371,20.67824648,169.26,169.17,26.0]
["bitfinex","SOLUSD",1747711084504,14.77017606,169.26,169.17,26.0]
["bitfinex","SOLUSD",1747711084862,14.77017606,169.26,169.18,17.72]
["bitfinex","SOLUSD",1747711092703,14.77017606,169.26,169.18,23.63079139]
["bitfinex","SOLUSD",1747711093005,5.90772139,169.27,169.18,23.63079139]
["bitfinex","SOLUSD",1747711093309,5.90772139,169.27,169.19,18.64964886]
["bitfinex","SOLUSD",1747711094487,14.76783516,169.29,169.19,24.55994092]
["bitfinex","SOLUSD",1747711094687,14.76783516,169.29,169.2,0.28432314]
["bitfinex","SOLUSD",1747711095202,5.90632567,169.31,169.22,18.933972]
["bitfinex","SOLUSD",1747711095417,5.90632567,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747711095605,5.90632567,169.31,169.25,43.72]
["bitfinex","SOLUSD",1747711095930,29.52067409,169.38,169.26,18.933972]
["bitfinex","SOLUSD",1747711095931,5.90527931,169.34,169.26,18.933972]
["bitfinex","SOLUSD",1747711096128,5.90527931,169.34,169.27,1.5339]
["bitfinex","SOLUSD",1747711096324,5.90423333,169.37,169.3,18.64964886]
["bitfinex","SOLUSD",1747711096524,14.76006963,169.38,169.3,18.64964886]
["bitfinex","SOLUSD",1747711096919,14.76006963,169.38,169.27,1.5339]
["bitfinex","SOLUSD",1747711097123,14.76006963,169.38,169.27,27.5339]
["bitfinex","SOLUSD",1747711097322,14.76006963,169.38,169.27,33.44152751]
["bitfinex","SOLUSD",1747711098433,14.76006963,169.38,169.29,26.0]
["bitfinex","SOLUSD",1747711100810,14.76006963,169.38,169.29,30.10180163]
["bitfinex","SOLUSD",1747711101518,14.76006963,169.38,169.27,1.5339]
["bitfinex","SOLUSD",1747711101829,27.00993904,169.38,169.27,45.2539]
["bitfinex","SOLUSD",1747711102235,12.24986941,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747711103211,12.24986941,169.33,169.23,38.8]
["bitfinex","SOLUSD",1747711103415,12.24986941,169.33,169.22,1.5242]
["bitfinex","SOLUSD",1747711103416,12.24986941,169.31,169.22,1.5242]
["bitfinex","SOLUSD",1747711103745,20.67336089,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747711104332,20.67336089,169.3,169.2,17.72]
["bitfinex","SOLUSD",1747711104538,20.67336089,169.3,169.21,26.0]
["bitfinex","SOLUSD",1747711104855,12.24986941,169.28,169.18,21.02]
["bitfinex","SOLUSD",1747711105053,12.24986941,169.28,169.19,26.0]
["bitfinex","SOLUSD",1747711105260,12.24986941,169.26,169.17,1.5242]
["bitfinex","SOLUSD",1747711105423,12.24986941,169.26,169.16,26.0]
["bitfinex","SOLUSD",1747711105743,20.67946823,169.25,169.14,17.7]
["bitfinex","SOLUSD",1747711105925,20.67946823,169.25,169.14,36.34964886]
["bitfinex","SOLUSD",1747711106247,20.67946823,169.25,169.15,18.933972]
["bitfinex","SOLUSD",1747711107436,20.67458207,169.29,169.18,26.0]
["bitfinex","SOLUSD",1747711110831,14.76755862,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747711111035,5.90667454,169.3,169.22,26.0]
["bitfinex","SOLUSD",1747711111329,12.24986941,169.29,169.2,1.5364]
["bitfinex","SOLUSD",1747711111750,32.9232303,169.3,169.2,1.5364]
["bitfinex","SOLUSD",1747711112136,50.2067336,169.3,169.2,1.5364]
["bitfinex","SOLUSD",1747711113552,1.9,169.29,169.2,1.5364]
["bitfinex","SOLUSD",1747711115046,20.6758034,169.28,169.2,1.5364]
["bitfinex","SOLUSD",1747711119635,20.6758034,169.28,169.21,26.0]
["bitfinex","SOLUSD",1747711122258,50.2126654,169.28,169.2,1.5364]
["bitfinex","SOLUSD",1747711122557,50.2126654,169.28,169.19,26.0]
["bitfinex","SOLUSD",1747711122851,18.41746941,169.27,169.16,1.5186]
["bitfinex","SOLUSD",1747711123072,18.41746941,169.27,169.12,5.91288042]
["bitfinex","SOLUSD",1747711123073,12.24986941,169.24,169.12,18.64964886]
["bitfinex","SOLUSD",1747711123258,13.87316941,169.23,169.11,43.87762672]
["bitfinex","SOLUSD",1747711123554,12.24986941,169.22,169.11,8.43762672]
["bitfinex","SOLUSD",1747711123866,6.1676,169.21,169.11,34.43762672]
["bitfinex","SOLUSD",1747711124078,6.1676,169.21,169.11,8.43762672]
["bitfinex","SOLUSD",1747711124374,20.68069014,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747711126676,14.77192153,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747711126984,20.67702486,169.27,169.18,26.0]
["bitfinex","SOLUSD",1747711129759,2.4,169.26,169.18,26.0]
["bitfinex","SOLUSD",1747711130583,5.90841949,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747711130786,5.90841949,169.25,169.19,26.0]
["bitfinex","SOLUSD",1747711130972,5.90841949,169.25,169.19,27.5668]
["bitfinex","SOLUSD",1747711131168,5.90841949,169.25,169.2,26.0]
["bitfinex","SOLUSD",1747711131873,29.53337271,169.3,169.2,26.0]
["bitfinex","SOLUSD",1747711132486,29.53337271,169.3,169.2,31.91007162]
["bitfinex","SOLUSD",1747711132687,29.53337271,169.3,169.2,26.0]
["bitfinex","SOLUSD",1747711133592,20.67213985,169.31,169.21,18.933972]
["bitfinex","SOLUSD",1747711133797,14.76581418,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747711134798,14.76581418,169.31,169.22,17.72]
["bitfinex","SOLUSD",1747711135004,2.4,169.3,169.22,17.72]
["bitfinex","SOLUSD",1747711135188,34.41734955,169.31,169.22,17.72]
["bitfinex","SOLUSD",1747711135809,40.32367522,169.31,169.22,17.72]
["bitfinex","SOLUSD",1747711136705,69.85530359,169.31,169.22,17.72]
["bitfinex","SOLUSD",1747711137092,19.65153537,169.3,169.19,1.5668]
["bitfinex","SOLUSD",1747711137406,19.61215165,169.27,169.19,1.5668]
["bitfinex","SOLUSD",1747711137582,19.65153537,169.28,169.19,1.5668]
["bitfinex","SOLUSD",1747711137983,20.67702486,169.27,169.19,1.5668]
["bitfinex","SOLUSD",1747711138816,5.90772139,169.27,169.2,26.0]
["bitfinex","SOLUSD",1747711139704,5.90772139,169.27,169.19,1.5668]
["bitfinex","SOLUSD",1747711139896,20.67946823,169.25,169.19,1.5668]
["bitfinex","SOLUSD",1747711140786,20.67946823,169.25,169.16,17.72]
["bitfinex","SOLUSD",1747711141000,20.67946823,169.25,169.16,43.72]
["bitfinex","SOLUSD",1747711141909,20.67946823,169.25,169.16,26.0]
["bitfinex","SOLUSD",1747711143109,56.36046571,169.25,169.15,1.5191]
["bitfinex","SOLUSD",1747711143311,19.65153537,169.23,169.12,20.96]
["bitfinex","SOLUSD",1747711143499,19.65153537,169.23,169.13,43.72]
["bitfinex","SOLUSD",1747711144325,50.2304692,169.22,169.11,1.5035]
["bitfinex","SOLUSD",1747711144491,20.68313437,169.22,169.11,20.15314886]
["bitfinex","SOLUSD",1747711144692,20.68313437,169.22,169.12,26.0]
["bitfinex","SOLUSD",1747711144900,2.4,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747711145116,2.4,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747711145317,20.68313437,169.22,169.14,26.0]
["bitfinex","SOLUSD",1747711145516,40.33466974,169.22,169.14,26.0]
["bitfinex","SOLUSD",1747711146311,69.88200457,169.22,169.11,27.5035]
["bitfinex","SOLUSD",1747711146622,69.88200457,169.22,169.11,1.5035]
["bitfinex","SOLUSD",1747711147285,19.65153537,169.19,169.1,26.0]
["bitfinex","SOLUSD",1747711147491,27.85003537,169.18,169.1,26.0]
["bitfinex","SOLUSD",1747711148319,20.6892475,169.17,169.1,26.0]
["bitfinex","SOLUSD",1747711148999,20.6892475,169.17,169.06,19.3779]
["bitfinex","SOLUSD",1747711149320,19.65153537,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747711149690,40.34078287,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747711149913,1.9,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747711150504,5.91226203,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747711150701,1.9,169.15,169.08,31.91433117]
["bitfinex","SOLUSD",1747711150895,5.91121357,169.17,169.08,31.91433117]
["bitfinex","SOLUSD",1747711152220,5.91121357,169.17,169.09,18.933972]
["bitfinex","SOLUSD",1747711152605,20.68615575,169.2,169.1,5.9136083]
["bitfinex","SOLUSD",1747711153730,14.77599027,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747711154598,5.9098162,169.21,169.12,43.72]
["bitfinex","SOLUSD",1747711155016,1.1,169.2,169.13,20.556672]
["bitfinex","SOLUSD",1747711155324,1.1,169.2,169.13,7.8074]
["bitfinex","SOLUSD",1747711155711,20.68113718,169.24,169.13,13.71976832]
["bitfinex","SOLUSD",1747711155912,20.68113718,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747711157235,14.77236857,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747711157948,14.77236857,169.24,169.15,26.0]
["bitfinex","SOLUSD",1747711159334,14.77236857,169.24,169.13,19.3427]
["bitfinex","SOLUSD",1747711159335,19.65153537,169.23,169.13,19.3427]
["bitfinex","SOLUSD",1747711159920,1.1,169.22,169.13,19.3427]
["bitfinex","SOLUSD",1747711160240,20.68435671,169.21,169.13,19.3427]
["bitfinex","SOLUSD",1747711161018,20.68435671,169.21,169.13,1.6227]
["bitfinex","SOLUSD",1747711164830,20.68435671,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747711165028,5.9098162,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747711166237,20.68126893,169.24,169.14,26.0]
["bitfinex","SOLUSD",1747711166619,20.68126893,169.24,169.15,26.0]
["bitfinex","SOLUSD",1747711166940,20.68126893,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747711168331,14.77250032,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747711176045,27.06369274,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747711176868,62.51630441,169.24,169.13,1.6227]
["bitfinex","SOLUSD",1747711177048,12.29119242,169.23,169.15,26.0]
["bitfinex","SOLUSD",1747711177739,12.29119242,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747711178070,136.2,169.23,169.15,26.0]
["bitfinex","SOLUSD",1747711178847,20.68313437,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747711180453,1.7,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747711180756,20.68313437,169.22,169.15,26.0]
["bitfinex","SOLUSD",1747711182274,29.54209748,169.25,169.15,26.0]
["bitfinex","SOLUSD",1747711182472,41.8332899,169.25,169.15,26.0]
["bitfinex","SOLUSD",1747711182641,29.54209748,169.25,169.15,26.0]
["bitfinex","SOLUSD",1747711183467,62.51275813,169.25,169.15,26.0]
["bitfinex","SOLUSD",1747711184545,62.51275813,169.25,169.13,19.3427]
["bitfinex","SOLUSD",1747711184546,12.29119242,169.24,169.13,19.3427]
["bitfinex","SOLUSD",1747711185142,50.22156571,169.25,169.13,19.3427]
["bitfinex","SOLUSD",1747711185358,62.51275813,169.25,169.13,19.3427]
["bitfinex","SOLUSD",1747711185748,20.67946823,169.25,169.14,18.933972]
["bitfinex","SOLUSD",1747711185951,1.7,169.23,169.14,18.933972]
["bitfinex","SOLUSD",1747711186152,20.67946823,169.25,169.14,18.933972]
["bitfinex","SOLUSD",1747711186551,20.67946823,169.25,169.17,26.0]
["bitfinex","SOLUSD",1747711186757,5.90841949,169.25,169.2,1.557]
["bitfinex","SOLUSD",1747711186953,5.90841949,169.25,169.21,17.72]
["bitfinex","SOLUSD",1747711187567,14.76906373,169.28,169.21,17.72]
["bitfinex","SOLUSD",1747711188872,5.90667454,169.3,169.24,26.0]
["bitfinex","SOLUSD",1747711189477,7.614,169.36,169.26,1.5045]
["bitfinex","SOLUSD",1747711189478,5.90562806,169.33,169.26,1.5045]
["bitfinex","SOLUSD",1747711189652,5.90493061,169.35,169.27,26.0]
["bitfinex","SOLUSD",1747711189856,5.90493061,169.35,169.28,17.72]
["bitfinex","SOLUSD",1747711191656,5.90388475,169.38,169.28,17.72]
["bitfinex","SOLUSD",1747711192071,50.18302042,169.38,169.28,17.72]
["bitfinex","SOLUSD",1747711193180,20.66359664,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747711193386,20.66359664,169.38,169.32,26.0]
["bitfinex","SOLUSD",1747711193547,29.51537919,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747711193749,29.51537919,169.41,169.31,26.0]
["bitfinex","SOLUSD",1747711194066,41.80657161,169.41,169.31,26.0]
["bitfinex","SOLUSD",1747711194263,12.29119242,169.39,169.26,1.5045]
["bitfinex","SOLUSD",1747711194479,29.51537919,169.41,169.27,43.72]
["bitfinex","SOLUSD",1747711194480,12.29119242,169.38,169.27,43.72]
["bitfinex","SOLUSD",1747711194666,29.51537919,169.41,169.27,43.72]
["bitfinex","SOLUSD",1747711194867,12.29119242,169.39,169.27,43.72]
["bitfinex","SOLUSD",1747711195671,20.66481666,169.37,169.27,43.72]
["bitfinex","SOLUSD",1747711197593,20.66481666,169.37,169.28,18.933972]
["bitfinex","SOLUSD",1747711199187,5.90423333,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747711199361,14.75823608,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747711199362,5.90353621,169.39,169.32,20.539872]
["bitfinex","SOLUSD",1747711199766,20.65795166,169.43,169.32,26.44572982]
["bitfinex","SOLUSD",1747711201802,5.90214247,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747711201997,210.16570175,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747711201998,5.90144585,169.45,169.39,26.0]
["bitfinex","SOLUSD",1747711202197,5.90144585,169.45,169.39,27.6004]
["bitfinex","SOLUSD",1747711202380,5.90144585,169.45,169.36,17.7]
["bitfinex","SOLUSD",1747711202381,20.65506048,169.45,169.36,17.7]
["bitfinex","SOLUSD",1747711202580,32.9462529,169.45,169.37,26.0]
["bitfinex","SOLUSD",1747711202907,1.6,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747711203801,20.65749866,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747711204599,20.65749866,169.43,169.35,27.6004]
["bitfinex","SOLUSD",1747711204817,20.65749866,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747711205005,5.90214247,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747711206403,14.75259923,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747711206404,20.65334862,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747711207284,62.44828801,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747711207799,69.76534661,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747711208011,20.65334862,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747711208305,69.76534661,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747711208604,50.15709559,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747711209015,20.65334862,169.47,169.37,26.0]
["bitfinex","SOLUSD",1747711209415,20.65334862,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747711211601,5.90074939,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747711211790,20.65262287,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747711212207,5.90074939,169.47,169.41,43.7]
["bitfinex","SOLUSD",1747711212520,14.74978686,169.5,169.41,43.7]
["bitfinex","SOLUSD",1747711214724,34.35803788,169.5,169.41,43.7]
["bitfinex","SOLUSD",1747711215321,14.74978686,169.5,169.41,43.7]
["bitfinex","SOLUSD",1747711215711,20.64949187,169.5,169.41,43.7]
["bitfinex","SOLUSD",1747711217501,20.64949187,169.5,169.42,1.5386]
["bitfinex","SOLUSD",1747711217702,14.74978686,169.5,169.42,1.5386]
["bitfinex","SOLUSD",1747711220029,14.74978686,169.5,169.42,27.5386]
["bitfinex","SOLUSD",1747711221923,14.74978686,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747711224719,14.74978686,169.5,169.42,1.5386]
["bitfinex","SOLUSD",1747711224720,34.35803788,169.5,169.42,1.5386]
["bitfinex","SOLUSD",1747711224922,19.60825102,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747711225122,19.60825102,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747711225811,19.60825102,169.47,169.38,1.5324]
["bitfinex","SOLUSD",1747711226013,20.65384161,169.46,169.38,1.5324]
["bitfinex","SOLUSD",1747711226320,20.65384161,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747711227210,20.65384161,169.46,169.38,1.5324]
["bitfinex","SOLUSD",1747711227435,20.65384161,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747711230936,5.9010976,169.46,169.41,26.0]
["bitfinex","SOLUSD",1747711232322,5.90040122,169.48,169.42,18.933972]
["bitfinex","SOLUSD",1747711232529,5.90040122,169.48,169.43,17.7]
["bitfinex","SOLUSD",1747711232735,14.75061947,169.49,169.43,17.7]
["bitfinex","SOLUSD",1747711233123,5.89935697,169.51,169.46,26.0]
["bitfinex","SOLUSD",1747711233322,20.64774939,169.51,169.46,26.0]
["bitfinex","SOLUSD",1747711234135,20.64774939,169.51,169.43,17.7]
["bitfinex","SOLUSD",1747711235939,20.64774939,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747711238747,20.6428782,169.55,169.46,26.0]
["bitfinex","SOLUSD",1747711241324,20.6428782,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747711241531,20.6428782,169.55,169.5,26.0]
["bitfinex","SOLUSD",1747711242645,20.6428782,169.55,169.51,26.0]
["bitfinex","SOLUSD",1747711242947,5.89726956,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747711243161,5.89726956,169.57,169.5,43.7]
["bitfinex","SOLUSD",1747711243334,50.12679129,169.57,169.5,43.7]
["bitfinex","SOLUSD",1747711243535,62.38162005,169.57,169.5,43.7]
["bitfinex","SOLUSD",1747711244542,50.12679129,169.57,169.5,17.7]
["bitfinex","SOLUSD",1747711244857,12.25482876,169.55,169.48,26.0]
["bitfinex","SOLUSD",1747711245159,50.12679129,169.57,169.45,6.01537525]
["bitfinex","SOLUSD",1747711245160,12.25482876,169.53,169.45,1.6175]
["bitfinex","SOLUSD",1747711247193,50.1415762,169.52,169.45,1.6175]
["bitfinex","SOLUSD",1747711247501,62.39640496,169.52,169.41,44.16954886]
["bitfinex","SOLUSD",1747711247873,62.39640496,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747711248398,50.1415762,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747711249604,62.39640496,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747711250098,50.1415762,169.52,169.44,26.0]
["bitfinex","SOLUSD",1747711253500,20.6428782,169.55,169.44,26.0]
["bitfinex","SOLUSD",1747711253702,12.25482876,169.45,169.32,5.9059022]
["bitfinex","SOLUSD",1747711253899,12.25482876,169.44,169.36,1.51545007]
["bitfinex","SOLUSD",1747711254202,12.25482876,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747711254711,20.6562795,169.44,169.36,26.0]
["bitfinex","SOLUSD",1747711256000,14.75448536,169.44,169.36,26.0]
["bitfinex","SOLUSD",1747711256199,1.6,169.43,169.36,26.0]
["bitfinex","SOLUSD",1747711256509,6.4025,169.42,169.26,35.44]
["bitfinex","SOLUSD",1747711256807,12.25482876,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747711257009,18.65732876,169.42,169.32,26.0]
["bitfinex","SOLUSD",1747711257198,18.65732876,169.42,169.29,18.64964886]
["bitfinex","SOLUSD",1747711257395,12.25482876,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747711257602,20.66115702,169.4,169.32,26.0]
["bitfinex","SOLUSD",1747711259607,14.7579693,169.4,169.29,2.92938229]
["bitfinex","SOLUSD",1747711259808,12.25482876,169.32,169.29,2.92938229]
["bitfinex","SOLUSD",1747711260314,12.25482876,169.3,169.2,17.7]
["bitfinex","SOLUSD",1747711260512,12.25482876,169.28,169.2,17.7]
["bitfinex","SOLUSD",1747711260725,12.25482876,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747711261295,12.25482876,169.24,169.15,6.2966]
["bitfinex","SOLUSD",1747711261512,32.93796313,169.22,169.14,19.2374]
["bitfinex","SOLUSD",1747711261816,40.34814963,169.22,169.17,26.0]
["bitfinex","SOLUSD",1747711261999,20.68313437,169.22,169.17,26.0]
["bitfinex","SOLUSD",1747711262395,5.90946696,169.22,169.18,26.0]
["bitfinex","SOLUSD",1747711263811,5.90876861,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747711264597,26.28432314,169.31,169.18,26.0]
["bitfinex","SOLUSD",1747711264598,5.90772139,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747711265720,20.67235468,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747711267826,14.76602901,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747711268004,5.90597684,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747711268726,20.67091896,169.32,169.24,26.0]
["bitfinex","SOLUSD",1747711269902,20.67091896,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747711270108,5.90597684,169.32,169.26,26.0]
["bitfinex","SOLUSD",1747711270714,5.90597684,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747711271130,5.90560634,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747711271815,20.66390795,169.38,169.28,26.0]
["bitfinex","SOLUSD",1747711272330,21.26501526,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747711272722,20.66390795,169.38,169.28,26.0]
["bitfinex","SOLUSD",1747711273030,19.66501526,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747711273833,40.33105209,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747711274007,19.66501526,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747711274209,40.33105209,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747711275349,20.66603683,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747711276220,20.66603683,169.36,169.28,43.7]
["bitfinex","SOLUSD",1747711276738,20.66603683,169.36,169.25,45.56234077]
["bitfinex","SOLUSD",1747711276739,20.66603683,169.36,169.25,18.933972]
["bitfinex","SOLUSD",1747711276942,19.66501526,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747711277237,19.66501526,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747711277434,50.1889466,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747711277644,19.66501526,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747711277827,1.6,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747711278133,20.66969821,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747711278518,40.33471347,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747711280013,14.76407015,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747711281135,5.90527931,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747711282027,50.18005784,169.39,169.28,26.0]
["bitfinex","SOLUSD",1747711282213,19.66501526,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747711282413,50.18005784,169.39,169.28,26.0]
["bitfinex","SOLUSD",1747711282614,19.66501526,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747711283940,50.18005784,169.39,169.29,26.0]
["bitfinex","SOLUSD",1747711284237,69.8450731,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747711284418,20.66237675,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747711284621,20.66237675,169.39,169.34,26.0]
["bitfinex","SOLUSD",1747711286108,14.75884054,169.39,169.34,26.0]
["bitfinex","SOLUSD",1747711287345,19.66501526,169.35,169.32,26.0]
["bitfinex","SOLUSD",1747711287636,19.66501526,169.34,169.26,17.7]
["bitfinex","SOLUSD",1747711287824,14.75884054,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747711288022,20.66481666,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747711288338,40.32983192,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747711288720,20.66481666,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747711288921,40.32983192,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747711289723,19.66501526,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747711290022,20.66115702,169.4,169.3,26.0]
["bitfinex","SOLUSD",1747711290230,19.66501526,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747711291022,20.66115702,169.4,169.3,26.0]
["bitfinex","SOLUSD",1747711291317,19.66501526,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747711291538,19.66501526,169.35,169.29,26.0]
["bitfinex","SOLUSD",1747711291842,20.6684776,169.34,169.29,26.0]
["bitfinex","SOLUSD",1747711292020,40.33349286,169.34,169.29,26.0]
["bitfinex","SOLUSD",1747711292434,40.33349286,169.34,169.26,17.7]
["bitfinex","SOLUSD",1747711292640,20.6684776,169.34,169.26,17.7]
["bitfinex","SOLUSD",1747711292847,20.6684776,169.34,169.29,26.0]
["bitfinex","SOLUSD",1747711293432,19.66501526,169.33,169.28,26.0]
["bitfinex","SOLUSD",1747711294221,14.76319829,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747711294428,34.42821355,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747711294643,14.76319829,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747711296556,40.32983192,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747711297053,19.66501526,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747711297649,40.32983192,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747711297831,19.66501526,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747711298028,1.1,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747711298673,20.6684776,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747711300458,14.76319829,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747711301753,19.66501526,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747711302745,20.66725715,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747711303037,21.76725715,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747711303251,20.66725715,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747711303549,40.33227241,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747711304152,20.66725715,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747711304355,19.66501526,169.34,169.3,26.0]
["bitfinex","SOLUSD",1747711305261,19.66501526,169.35,169.3,26.0]
["bitfinex","SOLUSD",1747711306248,19.66501526,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747711306743,50.18005784,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747711308156,0.8,169.38,169.31,26.0]
["bitfinex","SOLUSD",1747711308748,5.90423333,169.37,169.31,26.0]
["bitfinex","SOLUSD",1747711309657,5.90423333,169.37,169.31,27.5469]
["bitfinex","SOLUSD",1747711309854,20.66481666,169.37,169.31,27.5469]
["bitfinex","SOLUSD",1747711310958,14.76058333,169.37,169.31,27.5469]
["bitfinex","SOLUSD",1747711312471,5.90388475,169.38,169.35,26.0]
["bitfinex","SOLUSD",1747711312953,14.75805896,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747711313265,14.75805896,169.4,169.33,17.7]
["bitfinex","SOLUSD",1747711313472,14.75805896,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747711313683,34.42307422,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747711314268,34.42307422,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747711314971,40.32626194,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747711315470,20.66124668,169.4,169.34,26.0]
["bitfinex","SOLUSD",1747711316052,5.90318772,169.4,169.35,26.0]
["bitfinex","SOLUSD",1747711316247,5.90249085,169.42,169.35,26.0]
["bitfinex","SOLUSD",1747711316471,5.90249085,169.42,169.37,26.0]
["bitfinex","SOLUSD",1747711316942,20.65506048,169.45,169.39,26.0]
["bitfinex","SOLUSD",1747711317145,20.65506048,169.45,169.39,43.7]
["bitfinex","SOLUSD",1747711317345,5.90144585,169.45,169.39,43.7]
["bitfinex","SOLUSD",1747711317773,5.90144585,169.45,169.43,26.0]
["bitfinex","SOLUSD",1747711319054,32.91032708,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747711319668,40.2435193,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747711321369,20.64774939,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747711323369,20.64774939,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747711323552,20.64774939,169.51,169.46,43.7]
["bitfinex","SOLUSD",1747711324776,14.74839242,169.51,169.46,43.7]
["bitfinex","SOLUSD",1747711326759,20.64409578,169.54,169.46,43.7]
["bitfinex","SOLUSD",1747711327172,40.23986569,169.54,169.46,43.7]
["bitfinex","SOLUSD",1747711327685,20.64409578,169.54,169.46,43.7]
["bitfinex","SOLUSD",1747711328183,40.23986569,169.54,169.46,43.7]
["bitfinex","SOLUSD",1747711328379,20.64409578,169.54,169.46,43.7]
["bitfinex","SOLUSD",1747711328711,19.59576991,169.52,169.46,43.7]
["bitfinex","SOLUSD",1747711328870,50.13566119,169.54,169.4,39.24964886]
["bitfinex","SOLUSD",1747711328871,19.59576991,169.49,169.4,39.24964886]
["bitfinex","SOLUSD",1747711329074,19.59576991,169.49,169.44,26.0]
["bitfinex","SOLUSD",1747711330363,19.59576991,169.48,169.44,26.0]
["bitfinex","SOLUSD",1747711331595,20.65262287,169.47,169.4,46.6]
["bitfinex","SOLUSD",1747711331767,40.24839278,169.47,169.41,17.7]
["bitfinex","SOLUSD",1747711333183,20.65262287,169.47,169.41,17.7]
["bitfinex","SOLUSD",1747711334166,0.8,169.46,169.41,43.7]
["bitfinex","SOLUSD",1747711335173,5.90144585,169.45,169.41,43.7]
["bitfinex","SOLUSD",1747711336771,14.75187348,169.47,169.41,43.7]
["bitfinex","SOLUSD",1747711340096,12.24623563,169.51,169.41,43.7]
["bitfinex","SOLUSD",1747711340300,20.64774939,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747711340678,0.8,169.5,169.44,26.0]
["bitfinex","SOLUSD",1747711341075,20.64774939,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747711341076,5.89935697,169.51,169.44,26.0]
["bitfinex","SOLUSD",1747711341280,5.89935697,169.51,169.46,18.79181043]
["bitfinex","SOLUSD",1747711341504,5.89935697,169.51,169.47,17.7]
["bitfinex","SOLUSD",1747711342093,14.74639226,169.54,169.47,17.7]
["bitfinex","SOLUSD",1747711343502,5.8979652,169.55,169.52,26.0]
["bitfinex","SOLUSD",1747711343886,5.8979652,169.55,169.53,17.7]
["bitfinex","SOLUSD",1747711344283,14.74368726,169.57,169.53,17.7]
["bitfinex","SOLUSD",1747711346305,12.24623563,169.55,169.46,26.0]
["bitfinex","SOLUSD",1747711346511,14.74368726,169.57,169.44,1.5712]
["bitfinex","SOLUSD",1747711346512,12.24623563,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747711346715,14.74368726,169.57,169.48,26.0]
["bitfinex","SOLUSD",1747711346882,12.24623563,169.54,169.48,26.0]
["bitfinex","SOLUSD",1747711347082,12.24623563,169.53,169.48,26.0]
["bitfinex","SOLUSD",1747711347284,12.24623563,169.52,169.47,17.7]
["bitfinex","SOLUSD",1747711347600,12.24623563,169.51,169.44,1.5712]
["bitfinex","SOLUSD",1747711347790,12.24623563,169.5,169.48,26.0]
["bitfinex","SOLUSD",1747711348107,20.65018585,169.49,169.45,17.68]
["bitfinex","SOLUSD",1747711348499,20.65018585,169.49,169.44,1.5712]
["bitfinex","SOLUSD",1747711348805,20.65018585,169.49,169.41,18.933972]
["bitfinex","SOLUSD",1747711348806,20.65018585,169.49,169.46,26.0]
["bitfinex","SOLUSD",1747711349507,5.9000531,169.49,169.46,26.0]
["bitfinex","SOLUSD",1747711349886,5.9000531,169.49,169.47,26.0]
["bitfinex","SOLUSD",1747711350191,14.74786431,169.52,169.47,26.0]
["bitfinex","SOLUSD",1747711351712,40.23300396,169.55,169.47,26.0]
["bitfinex","SOLUSD",1747711351890,20.6428782,169.55,169.47,26.0]
["bitfinex","SOLUSD",1747711353304,20.6428782,169.55,169.48,18.933972]
["bitfinex","SOLUSD",1747711353608,20.6428782,169.55,169.51,26.0]
["bitfinex","SOLUSD",1747711353790,14.744913,169.55,169.51,26.0]
["bitfinex","SOLUSD",1747711354293,5.89657409,169.59,169.53,26.0]
["bitfinex","SOLUSD",1747711355822,19.59012576,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747711355994,19.59012576,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747711357296,5.89587878,169.61,169.59,26.0]
["bitfinex","SOLUSD",1747711357609,6.5883,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747711357610,5.89344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747711358787,20.62706269,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747711358990,19.59012576,169.67,169.62,26.0]
["bitfinex","SOLUSD",1747711359185,19.59012576,169.64,169.56,1.6513]
["bitfinex","SOLUSD",1747711359400,19.59012576,169.64,169.59,26.0]
["bitfinex","SOLUSD",1747711359813,5.89553118,169.62,169.59,26.0]
["bitfinex","SOLUSD",1747711360107,19.59012576,169.61,169.57,26.0]
["bitfinex","SOLUSD",1747711360617,19.59012576,169.61,169.56,17.68]
["bitfinex","SOLUSD",1747711360800,19.59012576,169.61,169.56,43.68]
["bitfinex","SOLUSD",1747711362217,5.89622641,169.6,169.56,43.68]
["bitfinex","SOLUSD",1747711362718,20.63679244,169.6,169.56,43.68]
["bitfinex","SOLUSD",1747711362896,19.59012576,169.57,169.5,17.68]
["bitfinex","SOLUSD",1747711363090,20.63679244,169.6,169.5,17.68]
["bitfinex","SOLUSD",1747711363303,40.2269182,169.6,169.51,26.0]
["bitfinex","SOLUSD",1747711363503,20.63679244,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747711364721,5.89622641,169.6,169.54,44.933972]
["bitfinex","SOLUSD",1747711365218,5.89553118,169.62,169.57,26.0]
["bitfinex","SOLUSD",1747711365415,5.89553118,169.62,169.58,17.68]
["bitfinex","SOLUSD",1747711366117,5.89448865,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747711366621,6.69448865,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747711366819,5.89448865,169.65,169.61,26.0]
["bitfinex","SOLUSD",1747711368722,20.62706269,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747711369026,40.21718845,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747711370330,20.62706269,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747711370733,19.59012576,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747711371103,19.59012576,169.63,169.55,1.5761]
["bitfinex","SOLUSD",1747711371412,19.59012576,169.62,169.56,26.0]
["bitfinex","SOLUSD",1747711372522,5.89587878,169.61,169.56,26.0]
["bitfinex","SOLUSD",1747711373538,20.63557573,169.61,169.56,26.0]
["bitfinex","SOLUSD",1747711374210,20.63557573,169.61,169.58,26.0]
["bitfinex","SOLUSD",1747711374713,14.73969695,169.61,169.58,26.0]
["bitfinex","SOLUSD",1747711375114,5.89518363,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747711377024,14.73736844,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747711377219,14.73736844,169.64,169.55,1.5761]
["bitfinex","SOLUSD",1747711377426,19.59012576,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747711377832,34.3274942,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747711378336,14.73736844,169.64,169.56,26.0]
["bitfinex","SOLUSD",1747711378525,14.73736844,169.64,169.52,26.8753]
["bitfinex","SOLUSD",1747711378526,19.59012576,169.59,169.52,20.52]
["bitfinex","SOLUSD",1747711378713,19.59012576,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747711379112,1.6236,169.62,169.52,26.0]
["bitfinex","SOLUSD",1747711379113,19.59012576,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747711380539,19.59012576,169.57,169.52,26.0]
["bitfinex","SOLUSD",1747711380718,19.59012576,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747711381340,50.11496963,169.61,169.52,26.0]
["bitfinex","SOLUSD",1747711381341,20.64044347,169.57,169.52,26.0]
["bitfinex","SOLUSD",1747711381923,20.64044347,169.57,169.55,26.0]
["bitfinex","SOLUSD",1747711382629,5.89726956,169.57,169.55,26.0]
["bitfinex","SOLUSD",1747711383231,5.89657409,169.59,169.55,26.0]
["bitfinex","SOLUSD",1747711383431,14.74100445,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747711383635,5.89587878,169.61,169.56,26.0]
["bitfinex","SOLUSD",1747711385351,14.73840409,169.63,169.56,26.0]
["bitfinex","SOLUSD",1747711386029,14.73840409,169.63,169.58,26.0]
["bitfinex","SOLUSD",1747711386323,5.89448865,169.65,169.59,17.68]
["bitfinex","SOLUSD",1747711387340,5.89553118,169.62,169.58,26.0]
["bitfinex","SOLUSD",1747711387543,20.63435914,169.62,169.58,26.0]
["bitfinex","SOLUSD",1747711387839,14.73664211,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747711388444,34.32676787,169.65,169.55,19.3221]
["bitfinex","SOLUSD",1747711388633,19.59012576,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747711388949,14.73664211,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747711389119,5.89414122,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747711389324,14.73406143,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747711389531,14.73406143,169.68,169.62,17.68]
["bitfinex","SOLUSD",1747711392727,5.89275191,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747711392954,5.89275191,169.7,169.63,27.6138]
["bitfinex","SOLUSD",1747711393640,20.62341641,169.71,169.63,27.6138]
["bitfinex","SOLUSD",1747711395958,14.73101172,169.71,169.63,27.6138]
["bitfinex","SOLUSD",1747711396137,14.73101172,169.71,169.6,6.1515]
["bitfinex","SOLUSD",1747711396138,19.59012576,169.68,169.6,6.1515]
["bitfinex","SOLUSD",1747711396334,19.59012576,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747711396535,19.59012576,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747711396936,19.59012576,169.7,169.63,26.0]
["bitfinex","SOLUSD",1747711397543,45.59012576,169.7,169.6,17.68]
["bitfinex","SOLUSD",1747711398049,20.62584713,169.69,169.6,17.68]
["bitfinex","SOLUSD",1747711400537,20.62584713,169.69,169.61,18.933972]
["bitfinex","SOLUSD",1747711401760,14.73274795,169.69,169.6,43.68]
["bitfinex","SOLUSD",1747711402464,14.73274795,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747711403451,20.62220126,169.72,169.67,2.95602169]
["bitfinex","SOLUSD",1747711404656,40.21232702,169.72,169.67,2.95602169]
["bitfinex","SOLUSD",1747711404858,19.59012576,169.71,169.67,2.95602169]
["bitfinex","SOLUSD",1747711407065,5.89275191,169.7,169.67,2.95602169]
["bitfinex","SOLUSD",1747711408065,19.59012576,169.68,169.67,2.95602169]
["bitfinex","SOLUSD",1747711410076,25.48357224,169.68,169.67,2.95602169]
["bitfinex","SOLUSD",1747711412768,5.89344648,169.68,169.67,2.95602169]
["bitfinex","SOLUSD",1747711414160,14.73014376,169.72,169.67,2.95602169]
["bitfinex","SOLUSD",1747711414358,14.73014376,169.72,169.68,26.0]
["bitfinex","SOLUSD",1747711415159,19.59012576,169.71,169.67,2.95602169]
["bitfinex","SOLUSD",1747711415362,19.59012576,169.69,169.67,2.95602169]
["bitfinex","SOLUSD",1747711415855,14.73014376,169.72,169.67,2.95602169]
["bitfinex","SOLUSD",1747711416056,19.59012576,169.7,169.67,2.95602169]
["bitfinex","SOLUSD",1747711416672,14.73014376,169.72,169.67,2.95602169]
["bitfinex","SOLUSD",1747711416965,19.59012576,169.7,169.67,2.95602169]
["bitfinex","SOLUSD",1747711418787,5.89309918,169.69,169.67,2.95602169]
["bitfinex","SOLUSD",1747711418968,25.48322494,169.69,169.67,2.95602169]
["bitfinex","SOLUSD",1747711419552,5.89309918,169.69,169.67,2.95602169]
["bitfinex","SOLUSD",1747711420972,5.85334403,169.69,169.67,2.95602169]
["bitfinex","SOLUSD",1747711421466,20.62341641,169.71,169.67,2.95602169]
["bitfinex","SOLUSD",1747711424370,5.89240469,169.71,169.67,2.95602169]
["bitfinex","SOLUSD",1747711425271,20.62341641,169.71,169.67,2.95602169]
["bitfinex","SOLUSD",1747711427572,14.73101172,169.71,169.67,2.95602169]
["bitfinex","SOLUSD",1747711429476,5.8920575,169.72,169.67,2.95602169]
["bitfinex","SOLUSD",1747711429674,20.62009413,169.74,169.67,2.95602169]
["bitfinex","SOLUSD",1747711430578,20.62009413,169.74,169.67,20.61602169]
["bitfinex","SOLUSD",1747711430757,20.62009413,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747711431455,5.89136326,169.74,169.7,26.0]
["bitfinex","SOLUSD",1747711431691,5.8910162,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747711431864,5.8910162,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747711432061,5.8910162,169.75,169.72,26.0]
["bitfinex","SOLUSD",1747711432472,5.8910162,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747711432785,20.6185567,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747711433986,40.20868246,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747711434870,40.20868246,169.75,169.68,26.0]
["bitfinex","SOLUSD",1747711435173,19.59012576,169.74,169.67,28.95602169]
["bitfinex","SOLUSD",1747711436383,20.62098626,169.73,169.67,28.95602169]
["bitfinex","SOLUSD",1747711438274,20.62098626,169.73,169.67,2.95602169]
["bitfinex","SOLUSD",1747711439598,20.62098626,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747711440089,20.62098626,169.73,169.67,2.95602169]
["bitfinex","SOLUSD",1747711442888,32.83704445,169.73,169.67,2.95602169]
["bitfinex","SOLUSD",1747711445297,20.62098626,169.73,169.67,2.95602169]
["bitfinex","SOLUSD",1747711445674,32.83704445,169.73,169.67,2.95602169]
["bitfinex","SOLUSD",1747711446402,20.62098626,169.73,169.67,2.95602169]
["bitfinex","SOLUSD",1747711446994,14.7292759,169.73,169.67,2.95602169]
["bitfinex","SOLUSD",1747711447203,12.21605819,169.72,169.67,2.95602169]
["bitfinex","SOLUSD",1747711448395,20.62341641,169.71,169.67,2.95602169]
["bitfinex","SOLUSD",1747711449293,12.21605819,169.69,169.67,2.95602169]
["bitfinex","SOLUSD",1747711450399,12.21605819,169.68,169.67,2.95602169]
["bitfinex","SOLUSD",1747711450703,18.10950467,169.68,169.67,2.95602169]
["bitfinex","SOLUSD",1747711451500,5.89344648,169.68,169.67,2.95602169]
["bitfinex","SOLUSD",1747711452575,5.89309918,169.69,169.67,2.95602169]
["bitfinex","SOLUSD",1747711455283,12.21605819,169.68,169.67,2.95602169]
["bitfinex","SOLUSD",1747711457425,18.10950467,169.68,169.67,2.95602169]
["bitfinex","SOLUSD",1747711461909,36.75915353,169.68,169.67,2.95602169]
["bitfinex","SOLUSD",1747711463308,37.04347667,169.68,169.67,2.95602169]
["bitfinex","SOLUSD",1747711463840,18.933972,169.67,169.54,17.68]
["bitfinex","SOLUSD",1747711464111,12.21605819,169.63,169.53,17.68]
["bitfinex","SOLUSD",1747711464286,12.21605819,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747711464711,12.21605819,169.64,169.54,26.0]
["bitfinex","SOLUSD",1747711465216,12.21605819,169.64,169.53,17.68]
["bitfinex","SOLUSD",1747711465416,20.63314271,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747711467510,20.63314271,169.63,169.57,1.6058]
["bitfinex","SOLUSD",1747711468098,50.10906088,169.63,169.52,1.6058]
["bitfinex","SOLUSD",1747711468314,12.21605819,169.59,169.52,1.6058]
["bitfinex","SOLUSD",1747711468505,12.21605819,169.59,169.52,27.6058]
["bitfinex","SOLUSD",1747711469394,20.63922631,169.58,169.52,27.6058]
["bitfinex","SOLUSD",1747711469594,20.63922631,169.58,169.52,1.6058]
["bitfinex","SOLUSD",1747711469921,20.63922631,169.58,169.52,27.6058]
["bitfinex","SOLUSD",1747711470213,5.8969218,169.58,169.52,27.6058]
["bitfinex","SOLUSD",1747711470405,5.8969218,169.58,169.54,26.0]
["bitfinex","SOLUSD",1747711472318,14.73988531,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747711473521,26.9559435,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747711474098,26.9559435,169.61,169.52,1.6058]
["bitfinex","SOLUSD",1747711474415,32.85182228,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747711477727,20.63576409,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747711478922,5.89587878,169.61,169.54,26.0]
["bitfinex","SOLUSD",1747711480005,5.89587878,169.61,169.58,26.0]
["bitfinex","SOLUSD",1747711480814,14.73766793,169.64,169.58,26.0]
["bitfinex","SOLUSD",1747711482527,12.21605819,169.59,169.52,1.6058]
["bitfinex","SOLUSD",1747711482723,12.21605819,169.59,169.48,1.5732]
["bitfinex","SOLUSD",1747711482724,12.21605819,169.55,169.48,1.5732]
["bitfinex","SOLUSD",1747711482913,20.64409578,169.54,169.48,1.5732]
["bitfinex","SOLUSD",1747711483228,20.64409578,169.54,169.49,26.0]
["bitfinex","SOLUSD",1747711487623,50.13566119,169.54,169.48,1.5732]
["bitfinex","SOLUSD",1747711487830,62.35171938,169.54,169.48,1.5732]
["bitfinex","SOLUSD",1747711489025,50.13566119,169.54,169.48,1.5732]
["bitfinex","SOLUSD",1747711489212,62.35171938,169.54,169.48,1.5732]
["bitfinex","SOLUSD",1747711489527,62.35171938,169.54,169.47,26.0]
["bitfinex","SOLUSD",1747711491017,12.21605819,169.52,169.45,26.0]
["bitfinex","SOLUSD",1747711491339,20.64774939,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747711492523,62.36059243,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747711493034,62.36059243,169.51,169.4,1.6463]
["bitfinex","SOLUSD",1747711493035,12.21605819,169.49,169.4,1.6463]
["bitfinex","SOLUSD",1747711493334,12.21605819,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747711493535,50.14453424,169.51,169.42,26.0]
["bitfinex","SOLUSD",1747711494341,62.36059243,169.51,169.42,26.0]
["bitfinex","SOLUSD",1747711494631,12.21605819,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747711494832,20.65018585,169.49,169.42,26.0]
["bitfinex","SOLUSD",1747711495130,62.36650954,169.49,169.4,1.6463]
["bitfinex","SOLUSD",1747711495321,12.21605819,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747711495714,20.65018585,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747711497322,20.65018585,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747711497323,5.9000531,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747711497926,5.89831308,169.54,169.47,26.0]
["bitfinex","SOLUSD",1747711498248,5.89831308,169.54,169.47,27.5905]
["bitfinex","SOLUSD",1747711499017,14.74505629,169.55,169.47,1.5905]
["bitfinex","SOLUSD",1747711502232,5.89761736,169.56,169.48,44.933972]
["bitfinex","SOLUSD",1747711502440,5.89761736,169.56,169.49,17.68]
["bitfinex","SOLUSD",1747711503016,14.74272789,169.58,169.49,17.68]
["bitfinex","SOLUSD",1747711505638,20.63964969,169.58,169.49,17.68]
["bitfinex","SOLUSD",1747711507237,20.63964969,169.58,169.47,1.5905]
["bitfinex","SOLUSD",1747711507435,32.85570788,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747711507947,20.63964969,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747711509463,14.74272789,169.58,169.49,26.0]
["bitfinex","SOLUSD",1747711510252,5.89657409,169.59,169.5,44.64964886]
["bitfinex","SOLUSD",1747711510543,20.63800931,169.59,169.5,44.64964886]
["bitfinex","SOLUSD",1747711510742,32.8540675,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747711510945,12.21605819,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747711511148,12.21605819,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747711511356,12.21605819,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747711511728,32.8540675,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747711512057,20.63800931,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747711512654,32.8540675,169.59,169.5,26.0]
["bitfinex","SOLUSD",1747711512852,12.21605819,169.58,169.5,26.0]
["bitfinex","SOLUSD",1747711513459,20.64044347,169.57,169.5,26.0]
["bitfinex","SOLUSD",1747711513667,6.401,169.66,169.54,44.64964886]
["bitfinex","SOLUSD",1747711513834,20.63071028,169.65,169.55,17.68]
["bitfinex","SOLUSD",1747711515046,20.63071028,169.65,169.55,23.5777914]
["bitfinex","SOLUSD",1747711516557,5.89448865,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747711516764,5.89448865,169.65,169.59,27.5316]
["bitfinex","SOLUSD",1747711517663,5.89448865,169.65,169.59,1.5316]
["bitfinex","SOLUSD",1747711517870,14.73568219,169.66,169.59,27.5316]
["bitfinex","SOLUSD",1747711518063,14.73568219,169.66,169.59,24.5316]
["bitfinex","SOLUSD",1747711518467,14.73568219,169.66,169.57,10.41371612]
["bitfinex","SOLUSD",1747711518972,14.73568219,169.66,169.56,18.933972]
["bitfinex","SOLUSD",1747711519652,14.73568219,169.66,169.56,23.55099089]
["bitfinex","SOLUSD",1747711520163,14.73568219,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747711522357,14.73568219,169.66,169.6,26.0]
["bitfinex","SOLUSD",1747711523464,5.89379383,169.67,169.59,26.0]
["bitfinex","SOLUSD",1747711523965,5.89379383,169.67,169.59,31.89632366]
["bitfinex","SOLUSD",1747711524169,5.89379383,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747711525167,5.89344648,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747711525569,20.62706269,169.68,169.6,26.0]
["bitfinex","SOLUSD",1747711528867,5.89344648,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747711529054,5.89344648,169.68,169.62,31.89552621]
["bitfinex","SOLUSD",1747711529249,5.89344648,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747711530457,20.62463169,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747711530856,20.62463169,169.7,169.62,43.68]
["bitfinex","SOLUSD",1747711531404,5.89275191,169.7,169.62,43.68]
["bitfinex","SOLUSD",1747711531564,5.89275191,169.7,169.66,26.0]
["bitfinex","SOLUSD",1747711532475,14.7298695,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747711532783,5.8910162,169.75,169.66,31.8940591]
["bitfinex","SOLUSD",1747711533077,20.6185567,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747711534176,5.8910162,169.75,169.66,31.89411756]
["bitfinex","SOLUSD",1747711534382,5.8910162,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747711534553,5.8910162,169.75,169.69,43.68]
["bitfinex","SOLUSD",1747711536784,20.61422235,169.79,169.69,43.68]
["bitfinex","SOLUSD",1747711540070,50.06236417,169.79,169.69,43.68]
["bitfinex","SOLUSD",1747711540274,12.21605819,169.78,169.69,43.68]
["bitfinex","SOLUSD",1747711540680,32.83218589,169.77,169.71,26.0]
["bitfinex","SOLUSD",1747711541069,12.21605819,169.75,169.66,21.04]
["bitfinex","SOLUSD",1747711541271,12.21605819,169.75,169.66,38.7]
["bitfinex","SOLUSD",1747711541571,12.21605819,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747711541763,12.21605819,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747711541970,13.75095819,169.74,169.65,43.66]
["bitfinex","SOLUSD",1747711542474,13.75095819,169.74,169.65,17.66]
["bitfinex","SOLUSD",1747711542790,20.62098626,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747711547794,20.62098626,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747711547998,20.62098626,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747711549191,5.89171036,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747711549972,14.72727769,169.76,169.66,26.0]
["bitfinex","SOLUSD",1747711550787,14.72727769,169.76,169.66,31.89397402]
["bitfinex","SOLUSD",1747711550990,14.72727769,169.76,169.67,26.0]
["bitfinex","SOLUSD",1747711551784,14.72727769,169.76,169.67,47.04]
["bitfinex","SOLUSD",1747711551986,20.61794687,169.76,169.67,47.04]
["bitfinex","SOLUSD",1747711553999,14.72727769,169.76,169.67,47.04]
["bitfinex","SOLUSD",1747711556601,20.61794687,169.76,169.64,45.2039]
["bitfinex","SOLUSD",1747711556773,12.21605819,169.73,169.64,62.8639]
["bitfinex","SOLUSD",1747711556974,12.21605819,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747711557179,13.85005819,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747711557590,12.21605819,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747711558801,20.62098626,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747711561601,14.7292759,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747711562503,14.7292759,169.73,169.64,1.6039]
["bitfinex","SOLUSD",1747711562803,12.21605819,169.71,169.59,222.0432]
["bitfinex","SOLUSD",1747711563098,167.06570705,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747711563680,20.62584713,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747711564412,20.62584713,169.69,169.61,17.66]
["bitfinex","SOLUSD",1747711564900,50.09134303,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747711565818,62.30740122,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747711566118,50.09134303,169.69,169.62,26.0]
["bitfinex","SOLUSD",1747711566809,20.62584713,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747711567821,14.73274795,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747711568324,5.89240469,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747711568810,5.89240469,169.71,169.64,47.04]
["bitfinex","SOLUSD",1747711569316,5.89240469,169.71,169.64,53.4194]
["bitfinex","SOLUSD",1747711569916,20.62232985,169.72,169.64,53.4194]
["bitfinex","SOLUSD",1747711570114,5.8920575,169.72,169.69,26.0]
["bitfinex","SOLUSD",1747711570299,5.8920575,169.72,169.69,43.66]
["bitfinex","SOLUSD",1747711571313,5.8920575,169.72,169.69,26.0]
["bitfinex","SOLUSD",1747711571488,5.8920575,169.72,169.69,43.66]
["bitfinex","SOLUSD",1747711571994,20.61734213,169.76,169.69,43.66]
["bitfinex","SOLUSD",1747711574109,14.72667295,169.76,169.69,43.66]
["bitfinex","SOLUSD",1747711575306,5.8903222,169.77,169.73,26.0]
["bitfinex","SOLUSD",1747711576005,20.61421671,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747711576209,5.88962836,169.79,169.75,17.66]
["bitfinex","SOLUSD",1747711576794,5.88962836,169.79,169.76,26.0]
["bitfinex","SOLUSD",1747711577916,14.72189561,169.82,169.76,26.0]
["bitfinex","SOLUSD",1747711578328,14.72189561,169.82,169.78,26.0]
["bitfinex","SOLUSD",1747711579517,5.88824118,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747711579827,14.71922819,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747711580029,12.21605819,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747711580327,5.8867002,169.88,169.8,0.14216157]
["bitfinex","SOLUSD",1747711580519,18.10275839,169.88,169.79,1.5719]
["bitfinex","SOLUSD",1747711580719,12.21605819,169.86,169.79,17.66]
["bitfinex","SOLUSD",1747711580900,12.21605819,169.85,169.79,17.66]
["bitfinex","SOLUSD",1747711581325,12.21605819,169.86,169.79,17.66]
["bitfinex","SOLUSD",1747711581526,13.83305819,169.87,169.79,17.66]
["bitfinex","SOLUSD",1747711582020,20.60520428,169.86,169.79,17.66]
["bitfinex","SOLUSD",1747711582906,20.60520428,169.86,169.76,26.0]
["bitfinex","SOLUSD",1747711582907,12.21605819,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747711583110,12.21605819,169.83,169.76,43.66]
["bitfinex","SOLUSD",1747711583312,12.21605819,169.84,169.76,43.66]
["bitfinex","SOLUSD",1747711583612,31.15003019,169.85,169.76,43.66]
["bitfinex","SOLUSD",1747711583811,31.15003019,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747711584127,20.6076307,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747711584708,12.21605819,169.8,169.68,8.41884033]
["bitfinex","SOLUSD",1747711584907,12.21605819,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747711585131,13.76105819,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747711586123,32.8309716,169.78,169.7,17.66]
["bitfinex","SOLUSD",1747711586313,32.8309716,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747711586502,20.61491341,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747711586821,32.8309716,169.78,169.7,26.0]
["bitfinex","SOLUSD",1747711587007,32.8309716,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747711587008,20.61491341,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747711590122,12.21605819,169.77,169.67,11.60430358]
["bitfinex","SOLUSD",1747711590431,12.21605819,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747711590617,31.15003019,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747711590805,18.933972,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747711591006,31.15003019,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747711591476,18.933972,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747711591917,20.61734213,169.76,169.67,19.1931]
["bitfinex","SOLUSD",1747711592808,5.89066918,169.76,169.68,26.0]
["bitfinex","SOLUSD",1747711594232,5.88962836,169.79,169.7,26.0]
["bitfinex","SOLUSD",1747711594532,14.72187863,169.82,169.73,18.933972]
["bitfinex","SOLUSD",1747711594533,5.8892691,169.81,169.73,18.933972]
["bitfinex","SOLUSD",1747711594738,5.8892691,169.81,169.74,45.2975]
["bitfinex","SOLUSD",1747711595633,5.88824118,169.83,169.74,45.2975]
["bitfinex","SOLUSD",1747711597326,20.60884413,169.83,169.74,45.2975]
["bitfinex","SOLUSD",1747711597731,14.72060295,169.83,169.74,45.2975]
["bitfinex","SOLUSD",1747711599621,12.21605819,169.82,169.72,43.66]
["bitfinex","SOLUSD",1747711599818,39.83895819,169.8,169.72,17.66]
["bitfinex","SOLUSD",1747711600043,12.21605819,169.78,169.69,17.66]
["bitfinex","SOLUSD",1747711600434,12.21605819,169.78,169.68,6.6463]
["bitfinex","SOLUSD",1747711600636,12.21605819,169.78,169.69,17.66]
["bitfinex","SOLUSD",1747711601450,12.21605819,169.78,169.68,17.66]
["bitfinex","SOLUSD",1747711601844,50.0677387,169.77,169.68,17.66]
["bitfinex","SOLUSD",1747711602952,20.6161277,169.77,169.68,17.66]
["bitfinex","SOLUSD",1747711603546,20.6161277,169.77,169.69,44.64964886]
["bitfinex","SOLUSD",1747711604056,14.7258055,169.77,169.69,44.64964886]
["bitfinex","SOLUSD",1747711604640,14.7258055,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747711605345,14.7258055,169.77,169.7,43.66]
["bitfinex","SOLUSD",1747711609065,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747711609366,136.2,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747711609367,5.88858791,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747711610351,14.72117334,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747711610552,5.88754783,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747711610762,140.3319615,169.87,169.76,18.64964886]
["bitfinex","SOLUSD",1747711610763,4.1319615,169.87,169.84,26.0]
["bitfinex","SOLUSD",1747711611138,5.88619793,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747711612133,20.59958613,169.91,169.84,26.0]
["bitfinex","SOLUSD",1747711613437,20.59958613,169.91,169.8,38.58]
["bitfinex","SOLUSD",1747711614055,50.02693001,169.91,169.8,38.58]
["bitfinex","SOLUSD",1747711615448,20.59958613,169.91,169.81,18.933972]
["bitfinex","SOLUSD",1747711616057,14.71411736,169.91,169.81,24.82289912]
["bitfinex","SOLUSD",1747711616956,14.71411736,169.91,169.8,48.65120358]
["bitfinex","SOLUSD",1747711617162,14.71411736,169.91,169.81,0.28432314]
["bitfinex","SOLUSD",1747711617653,14.71411736,169.91,169.81,35.64432314]
["bitfinex","SOLUSD",1747711618260,5.88339118,169.97,169.86,0.28432314]
["bitfinex","SOLUSD",1747711618450,5.88339118,169.97,169.87,38.58]
["bitfinex","SOLUSD",1747711619456,14.70847796,169.97,169.87,38.58]
["bitfinex","SOLUSD",1747711620150,14.70847796,169.97,169.83,2.97186961]
["bitfinex","SOLUSD",1747711620151,14.70847796,169.97,169.88,38.56]
["bitfinex","SOLUSD",1747711621065,38.15527411,169.96,169.88,38.56]
["bitfinex","SOLUSD",1747711621564,20.59429243,169.95,169.88,38.56]
["bitfinex","SOLUSD",1747711621764,20.59429243,169.95,169.84,0.28432314]
["bitfinex","SOLUSD",1747711622087,19.50562525,169.94,169.85,38.56]
["bitfinex","SOLUSD",1747711622773,69.52033544,169.95,169.85,38.56]
["bitfinex","SOLUSD",1747711622943,20.59429243,169.95,169.86,0.28432314]
["bitfinex","SOLUSD",1747711623654,50.00588304,169.98,169.86,0.28432314]
["bitfinex","SOLUSD",1747711624777,50.00588304,169.98,169.86,6.17146012]
["bitfinex","SOLUSD",1747711625146,20.59065772,169.98,169.87,18.64964886]
["bitfinex","SOLUSD",1747711625363,5.88304506,169.98,169.91,0.28432314]
["bitfinex","SOLUSD",1747711625564,5.88235294,170.0,169.92,38.54]
["bitfinex","SOLUSD",1747711626255,5.88235294,170.0,169.93,18.933972]
["bitfinex","SOLUSD",1747711626945,14.70280598,170.04,169.93,18.933972]
["bitfinex","SOLUSD",1747711627147,14.70003269,170.07,169.93,54.293972]
["bitfinex","SOLUSD",1747711627369,14.70003269,170.07,169.93,64.76384225]
["bitfinex","SOLUSD",1747711627672,25.59392525,170.09,169.95,0.28432314]
["bitfinex","SOLUSD",1747711627975,25.55659772,170.09,169.95,0.28432314]
["bitfinex","SOLUSD",1747711628554,6.05097247,170.09,169.95,0.28432314]
["bitfinex","SOLUSD",1747711628759,24.70062133,170.09,169.95,0.28432314]
["bitfinex","SOLUSD",1747711629282,18.64964886,170.04,169.96,17.64]
["bitfinex","SOLUSD",1747711629459,38.15527411,170.05,169.96,17.64]
["bitfinex","SOLUSD",1747711629766,20.58339213,170.04,169.96,17.64]
["bitfinex","SOLUSD",1747711631867,14.70242295,170.04,169.96,17.64]
["bitfinex","SOLUSD",1747711632369,154.84964886,170.03,169.96,17.64]
["bitfinex","SOLUSD",1747711633243,174.35527411,170.03,169.96,17.64]
["bitfinex","SOLUSD",1747711633442,154.84964886,170.03,169.96,17.64]
["bitfinex","SOLUSD",1747711634270,20.58581343,170.02,169.96,17.64]
["bitfinex","SOLUSD",1747711634477,20.58581343,170.02,169.94,20.9]
["bitfinex","SOLUSD",1747711634478,49.99411833,170.02,169.94,17.64]
["bitfinex","SOLUSD",1747711641281,20.58581343,170.02,169.97,26.0]
["bitfinex","SOLUSD",1747711641778,49.99411833,170.02,169.91,20.88]
["bitfinex","SOLUSD",1747711641967,69.49974358,170.02,169.94,43.64]
["bitfinex","SOLUSD",1747711642164,181.133972,170.01,169.93,17.64]
["bitfinex","SOLUSD",1747711642362,136.2,170.0,169.93,17.64]
["bitfinex","SOLUSD",1747711642573,20.58944643,169.99,169.93,17.64]
["bitfinex","SOLUSD",1747711644372,50.00294134,169.99,169.92,26.0]
["bitfinex","SOLUSD",1747711644677,71.03106659,169.99,169.9,26.0]
["bitfinex","SOLUSD",1747711644879,18.64964886,169.96,169.88,17.64]
["bitfinex","SOLUSD",1747711645064,19.50562525,169.96,169.88,17.64]
["bitfinex","SOLUSD",1747711645260,19.50562525,169.96,169.86,20.88]
["bitfinex","SOLUSD",1747711645261,25.92762525,169.93,169.87,17.64]
["bitfinex","SOLUSD",1747711645983,25.92762525,169.93,169.81,28.90552314]
["bitfinex","SOLUSD",1747711645984,38.15527411,169.92,169.85,17.64]
["bitfinex","SOLUSD",1747711646167,18.64964886,169.9,169.8,20.88]
["bitfinex","SOLUSD",1747711646371,18.64964886,169.9,169.84,26.0]
["bitfinex","SOLUSD",1747711646773,20.60156571,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747711647563,20.60156571,169.89,169.81,17.64]
["bitfinex","SOLUSD",1747711647864,20.60156571,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747711649078,14.71540408,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747711651687,18.64964886,169.88,169.77,6.3228]
["bitfinex","SOLUSD",1747711651894,18.64964886,169.88,169.78,17.64]
["bitfinex","SOLUSD",1747711651895,38.15527411,169.88,169.78,17.64]
["bitfinex","SOLUSD",1747711652075,38.15527411,169.88,169.79,17.64]
["bitfinex","SOLUSD",1747711652277,38.15527411,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747711652494,19.50562525,169.86,169.77,17.64]
["bitfinex","SOLUSD",1747711652788,19.50562525,169.85,169.76,26.0]
["bitfinex","SOLUSD",1747711652993,19.50562525,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747711653198,20.60884413,169.83,169.73,17.64]
["bitfinex","SOLUSD",1747711653391,20.60884413,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747711654798,20.60884413,169.83,169.73,17.64]
["bitfinex","SOLUSD",1747711654997,20.60884413,169.83,169.76,26.0]
["bitfinex","SOLUSD",1747711655207,5.88789448,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747711655375,24.53754334,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747711655700,39.25727956,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747711656794,26.0,169.81,169.68,8.37614803]
["bitfinex","SOLUSD",1747711657000,38.15527411,169.76,169.62,30.78320963]
["bitfinex","SOLUSD",1747711657175,18.64964886,169.76,169.65,17.66]
["bitfinex","SOLUSD",1747711657497,136.2,169.8,169.68,26.0]
["bitfinex","SOLUSD",1747711657688,136.2,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747711657891,136.2,169.8,169.73,43.66]
["bitfinex","SOLUSD",1747711658683,5.88962836,169.79,169.73,43.66]
["bitfinex","SOLUSD",1747711659199,20.61369927,169.79,169.73,43.66]
["bitfinex","SOLUSD",1747711660709,39.25970656,169.82,169.73,43.66]
["bitfinex","SOLUSD",1747711661075,20.6100577,169.82,169.73,43.66]
["bitfinex","SOLUSD",1747711661391,5.88858791,169.82,169.73,49.55152585]
["bitfinex","SOLUSD",1747711661696,5.88858791,169.82,169.74,0.28432314]
["bitfinex","SOLUSD",1747711662007,5.88789448,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747711662682,14.71934629,169.85,169.77,26.0]
["bitfinex","SOLUSD",1747711663502,14.71934629,169.85,169.79,26.0]
["bitfinex","SOLUSD",1747711664085,5.88685465,169.87,169.74,20.98432314]
["bitfinex","SOLUSD",1747711664086,5.88685465,169.87,169.77,31.8902432]
["bitfinex","SOLUSD",1747711664608,20.60399128,169.87,169.77,31.8902432]
["bitfinex","SOLUSD",1747711664787,14.71713663,169.87,169.77,31.8902432]
["bitfinex","SOLUSD",1747711667318,5.88616163,169.89,169.81,26.0]
["bitfinex","SOLUSD",1747711667503,5.88616163,169.89,169.81,43.66]
["bitfinex","SOLUSD",1747711668289,20.60156571,169.89,169.81,43.66]
["bitfinex","SOLUSD",1747711669800,19.50562525,169.87,169.81,26.0]
["bitfinex","SOLUSD",1747711670511,19.50562525,169.84,169.76,17.66]
["bitfinex","SOLUSD",1747711670710,19.50562525,169.83,169.76,17.66]
["bitfinex","SOLUSD",1747711670882,19.50562525,169.83,169.76,43.66]
["bitfinex","SOLUSD",1747711671086,20.60156571,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747711671688,19.50562525,169.88,169.79,26.0]
["bitfinex","SOLUSD",1747711672412,19.50562525,169.87,169.79,26.0]
["bitfinex","SOLUSD",1747711672593,19.50562525,169.87,169.78,26.0]
["bitfinex","SOLUSD",1747711673803,20.60520428,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747711675107,5.88720122,169.86,169.78,31.8899257]
["bitfinex","SOLUSD",1747711675821,20.60165773,169.89,169.79,7.83876956]
["bitfinex","SOLUSD",1747711676891,5.88616163,169.89,169.82,26.0]
["bitfinex","SOLUSD",1747711677290,5.88616163,169.89,169.84,26.0]
["bitfinex","SOLUSD",1747711677502,5.88616163,169.89,169.86,26.0]
["bitfinex","SOLUSD",1747711678220,14.71334227,169.92,169.86,26.0]
["bitfinex","SOLUSD",1747711680521,14.71334227,169.92,169.85,17.66]
["bitfinex","SOLUSD",1747711680728,14.71334227,169.92,169.81,43.66]
["bitfinex","SOLUSD",1747711680729,19.50562525,169.91,169.81,43.66]
["bitfinex","SOLUSD",1747711680923,19.50562525,169.9,169.81,26.0]
["bitfinex","SOLUSD",1747711681430,38.15527411,169.91,169.81,26.0]
["bitfinex","SOLUSD",1747711681812,18.64964886,169.91,169.81,26.0]
["bitfinex","SOLUSD",1747711682338,14.71334227,169.92,169.82,26.0]
["bitfinex","SOLUSD",1747711682508,14.71334227,169.92,169.83,26.0]
["bitfinex","SOLUSD",1747711682826,19.50562525,169.88,169.79,1.6651]
["bitfinex","SOLUSD",1747711683015,19.50562525,169.86,169.77,6.5852]
["bitfinex","SOLUSD",1747711683217,18.64964886,169.87,169.8,26.0]
["bitfinex","SOLUSD",1747711683710,21.04292525,169.88,169.8,26.0]
["bitfinex","SOLUSD",1747711684032,19.50562525,169.86,169.77,17.66]
["bitfinex","SOLUSD",1747711684213,19.50562525,169.84,169.75,1.5541]
["bitfinex","SOLUSD",1747711684529,20.6100577,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747711686509,14.72146979,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747711688341,14.72146979,169.82,169.77,26.0]
["bitfinex","SOLUSD",1747711688716,29.44153297,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747711690821,50.0503771,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747711692954,29.44153297,169.83,169.77,26.0]
["bitfinex","SOLUSD",1747711693637,20.60520428,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747711694342,20.60520428,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747711694647,20.60520428,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747711697445,20.60520428,169.86,169.79,26.0]
["bitfinex","SOLUSD",1747711698735,20.60520428,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747711699254,69.54683565,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747711700133,50.0412104,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747711700645,19.50562525,169.84,169.77,26.0]
["bitfinex","SOLUSD",1747711700845,18.64964886,169.85,169.73,6.1142]
["bitfinex","SOLUSD",1747711700846,38.15527411,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747711701046,19.50562525,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747711701557,174.35527411,169.81,169.71,23.3741]
["bitfinex","SOLUSD",1747711701731,174.35527411,169.81,169.71,41.0341]
["bitfinex","SOLUSD",1747711701932,174.35527411,169.81,169.72,26.0]
["bitfinex","SOLUSD",1747711702132,20.61248526,169.8,169.72,26.0]
["bitfinex","SOLUSD",1747711703356,20.61248526,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747711703554,5.8892815,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747711706458,14.72121888,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747711706666,5.88858791,169.82,169.75,0.28432314]
["bitfinex","SOLUSD",1747711706840,5.88858791,169.82,169.75,18.933972]
["bitfinex","SOLUSD",1747711708061,20.60561613,169.86,169.76,5.89066918]
["bitfinex","SOLUSD",1747711708261,20.60561613,169.86,169.77,17.66]
["bitfinex","SOLUSD",1747711709148,40.11124138,169.86,169.77,17.66]
["bitfinex","SOLUSD",1747711709461,18.64964886,169.81,169.67,1.6014]
["bitfinex","SOLUSD",1747711709762,19.50562525,169.77,169.68,17.66]
["bitfinex","SOLUSD",1747711709952,19.50562525,169.77,169.68,26.0]
["bitfinex","SOLUSD",1747711710553,19.50562525,169.78,169.68,26.0]
["bitfinex","SOLUSD",1747711711055,20.6161277,169.77,169.68,26.0]
["bitfinex","SOLUSD",1747711711617,20.6161277,169.77,169.67,19.2614]
["bitfinex","SOLUSD",1747711711749,20.6161277,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747711713363,14.7258055,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747711717076,5.88997526,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747711717256,14.72360034,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747711717951,19.50562525,169.78,169.67,1.6014]
["bitfinex","SOLUSD",1747711718150,19.50562525,169.77,169.68,17.66]
["bitfinex","SOLUSD",1747711718378,19.50562525,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747711718571,19.50562525,169.78,169.68,17.66]
["bitfinex","SOLUSD",1747711719071,19.50562525,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747711719280,20.61734213,169.76,169.71,26.0]
["bitfinex","SOLUSD",1747711719453,40.12296738,169.76,169.67,1.6014]
["bitfinex","SOLUSD",1747711719657,40.12296738,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747711719968,19.50562525,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747711720165,19.50562525,169.75,169.64,22.02]
["bitfinex","SOLUSD",1747711720478,19.50562525,169.73,169.64,17.66]
["bitfinex","SOLUSD",1747711720677,19.50562525,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747711721184,38.15527411,169.75,169.67,26.0]
["bitfinex","SOLUSD",1747711721489,20.61977141,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747711722866,19.50562525,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747711723065,19.50562525,169.73,169.64,43.66]
["bitfinex","SOLUSD",1747711723066,19.50562525,169.72,169.64,43.66]
["bitfinex","SOLUSD",1747711723859,155.70562525,169.73,169.64,43.66]
["bitfinex","SOLUSD",1747711724881,20.62220126,169.72,169.64,43.66]
["bitfinex","SOLUSD",1747711725082,20.62220126,169.72,169.62,26.0]
["bitfinex","SOLUSD",1747711725083,174.35527411,169.71,169.62,26.0]
["bitfinex","SOLUSD",1747711725272,19.78994839,169.7,169.62,26.0]
["bitfinex","SOLUSD",1747711725595,19.78994839,169.7,169.56,18.64964886]
["bitfinex","SOLUSD",1747711725596,19.50562525,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747711725752,19.50562525,169.68,169.53,228.79396021]
["bitfinex","SOLUSD",1747711725753,26.0,169.61,169.53,8.41396021]
["bitfinex","SOLUSD",1747711725955,18.933972,169.62,169.53,8.41396021]
["bitfinex","SOLUSD",1747711726186,18.933972,169.64,169.53,8.41396021]
["bitfinex","SOLUSD",1747711726491,18.933972,169.64,169.49,17.66]
["bitfinex","SOLUSD",1747711726778,20.63679244,169.6,169.49,17.66]
["bitfinex","SOLUSD",1747711726976,20.63679244,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747711727184,40.14241769,169.6,169.49,17.66]
["bitfinex","SOLUSD",1747711727587,20.63679244,169.6,169.49,17.66]
["bitfinex","SOLUSD",1747711727973,20.63679244,169.6,169.52,26.0]
["bitfinex","SOLUSD",1747711730185,20.63679244,169.6,169.53,26.0]
["bitfinex","SOLUSD",1747711731873,5.89553118,169.62,169.53,26.0]
["bitfinex","SOLUSD",1747711732069,5.89553118,169.62,169.57,26.0]
["bitfinex","SOLUSD",1747711732279,5.89448865,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747711732475,5.89448865,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747711733789,14.73567432,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747711736299,20.62981554,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747711737482,14.73567432,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747711739988,34.24129957,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747711740999,14.73567432,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747711742074,20.62981554,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747711744101,5.89344648,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747711744300,5.89344648,169.68,169.62,26.0]
["bitfinex","SOLUSD",1747711744490,5.89344648,169.68,169.59,5.896461]
["bitfinex","SOLUSD",1747711744491,5.89344648,169.68,169.63,43.68]
["bitfinex","SOLUSD",1747711745782,14.73067084,169.72,169.63,43.68]
["bitfinex","SOLUSD",1747711745783,20.62272834,169.72,169.63,43.68]
["bitfinex","SOLUSD",1747711747482,20.62272834,169.72,169.63,79.02]
["bitfinex","SOLUSD",1747711747804,14.73067084,169.72,169.63,43.68]
["bitfinex","SOLUSD",1747711749136,14.73067084,169.72,169.63,45.2579]
["bitfinex","SOLUSD",1747711749486,14.73067084,169.72,169.67,26.0]
["bitfinex","SOLUSD",1747711752712,14.73067084,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747711753913,14.73067084,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747711755919,5.8903222,169.77,169.66,51.04884886]
["bitfinex","SOLUSD",1747711756116,5.8903222,169.77,169.67,0.28432314]
["bitfinex","SOLUSD",1747711756297,20.6161277,169.77,169.66,51.04884886]
["bitfinex","SOLUSD",1747711756504,20.6161277,169.77,169.67,0.28432314]
["bitfinex","SOLUSD",1747711757809,26.9408632,169.77,169.66,32.3992]
["bitfinex","SOLUSD",1747711758213,14.7258055,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747711758415,14.7258055,169.77,169.7,43.66]
["bitfinex","SOLUSD",1747711759507,20.61127141,169.81,169.71,18.933972]
["bitfinex","SOLUSD",1747711759701,20.61127141,169.81,169.72,1.6187]
["bitfinex","SOLUSD",1747711760387,20.61127141,169.81,169.71,26.0]
["bitfinex","SOLUSD",1747711760594,12.2150577,169.74,169.64,17.66]
["bitfinex","SOLUSD",1747711760794,12.2150577,169.74,169.67,26.0]
["bitfinex","SOLUSD",1747711761818,20.62098626,169.73,169.64,17.66]
["bitfinex","SOLUSD",1747711765022,14.7292759,169.73,169.64,23.55483217]
["bitfinex","SOLUSD",1747711765320,14.7292759,169.73,169.64,5.89483217]
["bitfinex","SOLUSD",1747711765516,14.7292759,169.73,169.64,17.66]
["bitfinex","SOLUSD",1747711765723,14.7292759,169.73,169.64,23.55479404]
["bitfinex","SOLUSD",1747711766819,14.7292759,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747711767221,20.62098626,169.73,169.63,7.55748543]
["bitfinex","SOLUSD",1747711767531,20.62098626,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747711768535,5.89171036,169.73,169.65,26.0]
["bitfinex","SOLUSD",1747711769328,5.89171036,169.73,169.67,5.89379383]
["bitfinex","SOLUSD",1747711769527,5.89171036,169.73,169.66,31.89405992]
["bitfinex","SOLUSD",1747711770031,5.89171036,169.73,169.68,26.0]
["bitfinex","SOLUSD",1747711770215,5.89171036,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747711770930,20.62098626,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747711772535,14.7292759,169.73,169.66,26.0]
["bitfinex","SOLUSD",1747711779447,5.89136326,169.74,169.66,31.89394203]
["bitfinex","SOLUSD",1747711780505,20.61737595,169.76,169.66,31.89394203]
["bitfinex","SOLUSD",1747711784434,5.89066918,169.76,169.66,31.89394203]
["bitfinex","SOLUSD",1747711785540,5.89066918,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747711785719,5.89066918,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747711787145,20.61734213,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747711787645,14.72667295,169.76,169.72,26.0]
["bitfinex","SOLUSD",1747711794248,14.72667295,169.76,169.72,25.6]
["bitfinex","SOLUSD",1747711798927,14.72667295,169.76,169.7,26.0]
["bitfinex","SOLUSD",1747711799429,14.72667295,169.76,169.66,17.66]
["bitfinex","SOLUSD",1747711799430,12.20729987,169.75,169.66,17.66]
["bitfinex","SOLUSD",1747711799846,12.20729987,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747711800856,20.61977141,169.74,169.66,17.66]
["bitfinex","SOLUSD",1747711803151,5.89136326,169.74,169.66,23.5540358]
["bitfinex","SOLUSD",1747711803359,5.89136326,169.74,169.69,26.0]
["bitfinex","SOLUSD",1747711803540,5.89066918,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747711804055,14.7262465,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747711808158,14.7262465,169.77,169.7,26.0]
["bitfinex","SOLUSD",1747711809068,14.7262465,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747711810257,20.6165687,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747711812564,14.7262465,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747711814555,12.20729987,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747711814868,1.6261,169.72,169.62,8.42939872]
["bitfinex","SOLUSD",1747711815034,12.20729987,169.68,169.62,8.42939872]
["bitfinex","SOLUSD",1747711815238,12.20729987,169.67,169.62,8.42939872]
["bitfinex","SOLUSD",1747711815459,12.20729987,169.68,169.62,8.42939872]
["bitfinex","SOLUSD",1747711815771,12.20729987,169.67,169.59,1.6275]
["bitfinex","SOLUSD",1747711815934,18.933972,169.71,169.53,5.89863928]
["bitfinex","SOLUSD",1747711815935,12.20729987,169.65,169.54,23.7275]
["bitfinex","SOLUSD",1747711816139,12.20729987,169.65,169.58,26.0]
["bitfinex","SOLUSD",1747711816463,12.20729987,169.65,169.54,41.3875]
["bitfinex","SOLUSD",1747711816768,20.63192642,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747711818162,20.63192642,169.64,169.54,23.7275]
["bitfinex","SOLUSD",1747711818370,32.83922629,169.64,169.54,41.3875]
["bitfinex","SOLUSD",1747711818569,32.83922629,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747711818948,13.81029987,169.63,169.5,7.44673704]
["bitfinex","SOLUSD",1747711819264,13.81029987,169.63,169.51,36.30964886]
["bitfinex","SOLUSD",1747711819669,20.63192642,169.64,169.54,26.0]
["bitfinex","SOLUSD",1747711820770,14.7370903,169.64,169.54,31.89807289]
["bitfinex","SOLUSD",1747711823471,5.89414122,169.66,169.54,31.89807289]
["bitfinex","SOLUSD",1747711824766,20.62949427,169.66,169.54,31.89807289]
["bitfinex","SOLUSD",1747711826674,20.62949427,169.66,169.58,26.0]
["bitfinex","SOLUSD",1747711826872,20.62949427,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747711827453,14.73535305,169.66,169.59,26.0]
["bitfinex","SOLUSD",1747711828359,12.20729987,169.65,169.59,26.0]
["bitfinex","SOLUSD",1747711828767,12.20729987,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747711829080,12.20729987,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747711829470,12.20729987,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747711829670,20.63314271,169.63,169.57,26.0]
["bitfinex","SOLUSD",1747711830278,32.84044258,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747711830480,32.84044258,169.63,169.5,7.44662462]
["bitfinex","SOLUSD",1747711830683,32.84044258,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747711830861,20.63314271,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747711831462,32.84044258,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747711831879,20.63314271,169.63,169.54,26.0]
["bitfinex","SOLUSD",1747711832391,12.20729987,169.6,169.5,1.5471]
["bitfinex","SOLUSD",1747711832585,12.20729987,169.54,169.42,1.6279]
["bitfinex","SOLUSD",1747711832761,12.49162301,169.55,169.44,26.0]
["bitfinex","SOLUSD",1747711833361,0.28432314,169.55,169.44,26.0]
["bitfinex","SOLUSD",1747711833582,12.49162301,169.55,169.45,17.68]
["bitfinex","SOLUSD",1747711833786,20.64409578,169.54,169.45,17.68]
["bitfinex","SOLUSD",1747711834296,12.20729987,169.53,169.45,17.68]
["bitfinex","SOLUSD",1747711834478,12.20729987,169.53,169.42,1.6279]
["bitfinex","SOLUSD",1747711834479,12.20729987,169.51,169.42,1.6279]
["bitfinex","SOLUSD",1747711834971,12.20729987,169.49,169.4,17.68]
["bitfinex","SOLUSD",1747711835484,12.20729987,169.49,169.4,43.68]
["bitfinex","SOLUSD",1747711835872,20.65140428,169.48,169.4,43.68]
["bitfinex","SOLUSD",1747711836192,20.65140428,169.48,169.39,17.68]
["bitfinex","SOLUSD",1747711836370,5.90040122,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747711836564,5.90040122,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747711838002,5.90040122,169.48,169.39,17.68]
["bitfinex","SOLUSD",1747711838003,12.20729987,169.48,169.39,17.68]
["bitfinex","SOLUSD",1747711838288,12.20729987,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747711838480,5.89970501,169.5,169.42,26.0]
["bitfinex","SOLUSD",1747711838790,5.89900896,169.52,169.42,26.0]
["bitfinex","SOLUSD",1747711839490,5.89900896,169.52,169.43,26.0]
["bitfinex","SOLUSD",1747711840492,5.89900896,169.52,169.44,5.90179414]
["bitfinex","SOLUSD",1747711840689,18.10630883,169.52,169.43,26.0]
["bitfinex","SOLUSD",1747711840890,5.89900896,169.52,169.43,31.90206564]
["bitfinex","SOLUSD",1747711841099,18.10630883,169.52,169.43,31.90206564]
["bitfinex","SOLUSD",1747711841499,5.89900896,169.52,169.43,31.90206564]
["bitfinex","SOLUSD",1747711841903,32.85383124,169.52,169.43,26.0]
["bitfinex","SOLUSD",1747711842193,32.85383124,169.52,169.37,1.6279]
["bitfinex","SOLUSD",1747711842194,12.20729987,169.47,169.37,1.6279]
["bitfinex","SOLUSD",1747711842397,12.20729987,169.46,169.37,1.6279]
["bitfinex","SOLUSD",1747711842575,12.20729987,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747711842775,12.20729987,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747711843174,12.20729987,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747711843775,12.20729987,169.44,169.3,5.90667454]
["bitfinex","SOLUSD",1747711843977,12.20729987,169.44,169.33,26.0]
["bitfinex","SOLUSD",1747711844385,7.6223,169.45,169.33,26.0]
["bitfinex","SOLUSD",1747711844602,19.82959987,169.45,169.31,18.933972]
["bitfinex","SOLUSD",1747711844915,12.20729987,169.44,169.33,26.0]
["bitfinex","SOLUSD",1747711845198,12.20729987,169.44,169.31,18.933972]
["bitfinex","SOLUSD",1747711845382,12.20729987,169.44,169.34,26.0]
["bitfinex","SOLUSD",1747711845383,12.49162301,169.43,169.34,26.0]
["bitfinex","SOLUSD",1747711845584,12.49162301,169.44,169.34,26.0]
["bitfinex","SOLUSD",1747711845776,20.65749866,169.43,169.3,17.68]
["bitfinex","SOLUSD",1747711845976,5.90214247,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747711846797,12.20729987,169.47,169.35,26.0]
["bitfinex","SOLUSD",1747711846798,14.75318022,169.46,169.36,18.64964886]
["bitfinex","SOLUSD",1747711847181,14.75318022,169.46,169.37,1.6039]
["bitfinex","SOLUSD",1747711847787,14.75318022,169.46,169.39,26.0]
["bitfinex","SOLUSD",1747711847989,5.90040122,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747711848197,20.65140428,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747711848506,5.90040122,169.48,169.39,31.90346575]
["bitfinex","SOLUSD",1747711848679,5.90040122,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747711849790,14.75100306,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747711852594,14.75100306,169.48,169.42,26.0]
["bitfinex","SOLUSD",1747711852800,14.75100306,169.48,169.38,23.58378961]
["bitfinex","SOLUSD",1747711852994,5.89970501,169.5,169.41,26.0]
["bitfinex","SOLUSD",1747711854508,14.74926253,169.5,169.41,26.0]
["bitfinex","SOLUSD",1747711857512,12.20729987,169.49,169.41,26.0]
["bitfinex","SOLUSD",1747711857694,12.20729987,169.48,169.41,26.0]
["bitfinex","SOLUSD",1747711858205,12.20729987,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747711858680,14.74926253,169.5,169.39,26.0]
["bitfinex","SOLUSD",1747711858681,12.20729987,169.48,169.39,26.0]
["bitfinex","SOLUSD",1747711859177,29.49678485,169.51,169.39,26.0]
["bitfinex","SOLUSD",1747711859384,18.933972,169.45,169.33,1.6509]
["bitfinex","SOLUSD",1747711859612,12.20729987,169.42,169.33,1.6509]
["bitfinex","SOLUSD",1747711859796,12.20729987,169.42,169.33,27.6509]
["bitfinex","SOLUSD",1747711860512,12.20729987,169.42,169.33,1.6509]
["bitfinex","SOLUSD",1747711860710,12.20729987,169.43,169.33,1.6509]
["bitfinex","SOLUSD",1747711861018,20.6562795,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747711861390,32.86357937,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747711863019,20.6562795,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747711863991,14.75448536,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747711864197,26.96178523,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747711864399,12.20729987,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747711864605,26.0,169.41,169.33,1.6509]
["bitfinex","SOLUSD",1747711865904,12.20729987,169.4,169.3,26.0]
["bitfinex","SOLUSD",1747711866114,12.20729987,169.4,169.3,43.7]
["bitfinex","SOLUSD",1747711866310,20.66237675,169.39,169.3,26.0]
["bitfinex","SOLUSD",1747711867116,20.66237675,169.39,169.3,43.7]
["bitfinex","SOLUSD",1747711867521,38.20729987,169.36,169.26,1.5076]
["bitfinex","SOLUSD",1747711867812,26.0,169.36,169.26,1.5076]
["bitfinex","SOLUSD",1747711868027,12.20729987,169.35,169.26,1.5076]
["bitfinex","SOLUSD",1747711868198,26.0,169.36,169.26,1.5076]
["bitfinex","SOLUSD",1747711868402,12.20729987,169.35,169.26,1.5076]
["bitfinex","SOLUSD",1747711869315,26.0,169.36,169.26,1.5076]
["bitfinex","SOLUSD",1747711869628,20.6684776,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747711869802,20.6684776,169.34,169.27,18.64964886]
["bitfinex","SOLUSD",1747711871717,20.66481666,169.37,169.27,18.64964886]
["bitfinex","SOLUSD",1747711872714,20.66481666,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747711873092,32.87211653,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747711873292,12.20729987,169.36,169.3,26.0]
["bitfinex","SOLUSD",1747711873493,12.20729987,169.36,169.26,18.64964886]
["bitfinex","SOLUSD",1747711873924,20.66725715,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747711875504,20.66725715,169.35,169.27,26.0]
["bitfinex","SOLUSD",1747711876226,20.66725715,169.35,169.26,18.64964886]
["bitfinex","SOLUSD",1747711876227,62.3992101,169.35,169.23,36.633972]
["bitfinex","SOLUSD",1747711876425,62.3992101,169.35,169.26,26.0]
["bitfinex","SOLUSD",1747711876604,62.3992101,169.35,169.23,36.34964886]
["bitfinex","SOLUSD",1747711876920,12.20729987,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747711877539,12.20729987,169.33,169.24,26.0]
["bitfinex","SOLUSD",1747711877833,50.19191023,169.35,169.22,1.5797]
["bitfinex","SOLUSD",1747711877834,12.20729987,169.32,169.22,1.5797]
["bitfinex","SOLUSD",1747711878128,20.67213985,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747711879920,12.20729987,169.32,169.24,26.0]
["bitfinex","SOLUSD",1747711881130,20.67213985,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747711885233,20.67213985,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747711885922,5.90632567,169.31,169.25,26.0]
["bitfinex","SOLUSD",1747711886117,5.90632567,169.31,169.27,26.0]
["bitfinex","SOLUSD",1747711886511,5.90562806,169.33,169.28,18.64964886]
["bitfinex","SOLUSD",1747711886710,14.76118997,169.37,169.28,43.7]
["bitfinex","SOLUSD",1747711888327,14.76118997,169.37,169.35,12.26404648]
["bitfinex","SOLUSD",1747711891631,14.76118997,169.37,169.36,12.26404648]
["bitfinex","SOLUSD",1747711892208,14.76118997,169.37,169.28,55.96404648]
["bitfinex","SOLUSD",1747711892437,14.76118997,169.37,169.35,12.26404648]
["bitfinex","SOLUSD",1747711893117,14.76118997,169.37,169.34,12.26404648]
["bitfinex","SOLUSD",1747711893434,14.76118997,169.37,169.33,12.26404648]
["bitfinex","SOLUSD",1747711893734,14.76118997,169.37,169.35,12.26404648]
["bitfinex","SOLUSD",1747711894733,14.76118997,169.37,169.36,12.26404648]
["bitfinex","SOLUSD",1747711895234,29.51654374,169.4,169.36,12.26404648]
["bitfinex","SOLUSD",1747711895436,29.51654374,169.4,169.38,12.26404648]
["bitfinex","SOLUSD",1747711895812,29.51654374,169.4,169.37,12.26404648]
["bitfinex","SOLUSD",1747711898630,12.26404648,169.39,169.3,1.5122]
["bitfinex","SOLUSD",1747711898832,12.26404648,169.36,169.26,1.5036]
["bitfinex","SOLUSD",1747711899035,12.26404648,169.31,169.22,25.2436]
["bitfinex","SOLUSD",1747711899253,18.64964886,169.34,169.26,12.26404648]
["bitfinex","SOLUSD",1747711899427,12.26404648,169.31,169.26,12.26404648]
["bitfinex","SOLUSD",1747711899633,12.26404648,169.32,169.27,12.26404648]
["bitfinex","SOLUSD",1747711900447,0.28432314,169.33,169.23,26.0]
["bitfinex","SOLUSD",1747711900448,12.26404648,169.31,169.23,26.0]
["bitfinex","SOLUSD",1747711900744,12.26404648,169.31,169.26,12.26404648]
["bitfinex","SOLUSD",1747711901120,0.28432314,169.33,169.26,12.26404648]
["bitfinex","SOLUSD",1747711901420,12.26404648,169.31,169.26,12.26404648]
["bitfinex","SOLUSD",1747711901643,19.64380479,169.31,169.26,19.64380479]
["bitfinex","SOLUSD",1747711902029,14.76668635,169.3,169.27,19.64380479]
["bitfinex","SOLUSD",1747711902422,14.76668635,169.3,169.26,19.64380479]
["bitfinex","SOLUSD",1747711902940,14.76668635,169.3,169.25,19.64380479]
["bitfinex","SOLUSD",1747711903747,14.76668635,169.3,169.26,19.64380479]
["bitfinex","SOLUSD",1747711903748,20.67336089,169.3,169.26,19.64380479]
["bitfinex","SOLUSD",1747711905146,20.67336089,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747711905333,20.67336089,169.3,169.28,19.64380479]
["bitfinex","SOLUSD",1747711905528,14.76668635,169.3,169.27,19.64380479]
["bitfinex","SOLUSD",1747711905850,14.76668635,169.3,169.26,19.64380479]
["bitfinex","SOLUSD",1747711906448,14.76668635,169.3,169.27,19.64380479]
["bitfinex","SOLUSD",1747711908364,14.76668635,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747711908559,14.76668635,169.3,169.26,19.64380479]
["bitfinex","SOLUSD",1747711909548,14.76668635,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747711909736,14.76668635,169.3,169.26,19.64380479]
["bitfinex","SOLUSD",1747711910445,50.2067336,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747711910653,69.85053839,169.3,169.24,19.64380479]
["bitfinex","SOLUSD",1747711910958,69.85053839,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747711911166,19.64380479,169.29,169.23,26.0]
["bitfinex","SOLUSD",1747711911329,50.2067336,169.3,169.23,19.64380479]
["bitfinex","SOLUSD",1747711911330,19.64380479,169.28,169.23,19.64380479]
["bitfinex","SOLUSD",1747711912353,19.64380479,169.28,169.2,26.0]
["bitfinex","SOLUSD",1747711912554,20.67702486,169.27,169.23,19.64380479]
["bitfinex","SOLUSD",1747711914556,14.76930347,169.27,169.23,19.64380479]
["bitfinex","SOLUSD",1747711915232,34.41310826,169.27,169.22,19.64380479]
["bitfinex","SOLUSD",1747711915650,34.41310826,169.27,169.2,26.0]
["bitfinex","SOLUSD",1747711915848,14.76930347,169.27,169.22,19.64380479]
["bitfinex","SOLUSD",1747711916151,34.41310826,169.27,169.22,19.64380479]
["bitfinex","SOLUSD",1747711916656,0.28432314,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747711916953,19.92812793,169.26,169.21,19.64380479]
["bitfinex","SOLUSD",1747711917158,0.28432314,169.26,169.21,19.64380479]
["bitfinex","SOLUSD",1747711917451,0.28432314,169.26,169.22,19.64380479]
["bitfinex","SOLUSD",1747711917654,50.21563181,169.27,169.23,19.64380479]
["bitfinex","SOLUSD",1747711918061,69.8594366,169.27,169.2,26.0]
["bitfinex","SOLUSD",1747711918248,69.8594366,169.27,169.22,19.64380479]
["bitfinex","SOLUSD",1747711920262,0.28432314,169.25,169.18,1.5971]
["bitfinex","SOLUSD",1747711920444,19.64380479,169.22,169.14,1.5049]
["bitfinex","SOLUSD",1747711920647,19.64380479,169.22,169.17,19.64380479]
["bitfinex","SOLUSD",1747711921069,19.64380479,169.21,169.16,19.64380479]
["bitfinex","SOLUSD",1747711921843,0.28432314,169.22,169.17,19.64380479]
["bitfinex","SOLUSD",1747711921844,20.68557919,169.2,169.17,19.64380479]
["bitfinex","SOLUSD",1747711922033,5.91016548,169.2,169.19,19.64380479]
["bitfinex","SOLUSD",1747711922438,5.91016548,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747711922439,5.91016548,169.2,169.18,19.64380479]
["bitfinex","SOLUSD",1747711922653,5.91016548,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747711922854,5.91016548,169.2,169.17,19.64380479]
["bitfinex","SOLUSD",1747711923159,20.68557919,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747711923361,20.68557919,169.2,169.16,19.64380479]
["bitfinex","SOLUSD",1747711923661,20.68557919,169.2,169.16,12.29190474]
["bitfinex","SOLUSD",1747711924050,20.68557919,169.2,169.12,44.32200474]
["bitfinex","SOLUSD",1747711924251,12.29190474,169.19,169.14,12.29190474]
["bitfinex","SOLUSD",1747711924448,12.29190474,169.19,169.08,24.67974886]
["bitfinex","SOLUSD",1747711924449,12.29190474,169.15,169.06,1.5049]
["bitfinex","SOLUSD",1747711924655,12.29190474,169.14,169.08,12.29190474]
["bitfinex","SOLUSD",1747711925445,0.28432314,169.16,169.06,1.5049]
["bitfinex","SOLUSD",1747711925446,18.933972,169.16,169.09,12.29190474]
["bitfinex","SOLUSD",1747711925663,38.29190474,169.14,169.09,12.29190474]
["bitfinex","SOLUSD",1747711925852,20.6941406,169.13,169.08,12.29190474]
["bitfinex","SOLUSD",1747711926163,20.6941406,169.13,169.04,18.32200474]
["bitfinex","SOLUSD",1747711926164,0.28432314,169.12,169.04,18.32200474]
["bitfinex","SOLUSD",1747711926342,0.28432314,169.12,169.07,12.29190474]
["bitfinex","SOLUSD",1747711926542,12.29190474,169.11,168.98,5.91778229]
["bitfinex","SOLUSD",1747711926738,0.28432314,169.1,169.05,12.29190474]
["bitfinex","SOLUSD",1747711927170,12.57622788,169.12,169.07,12.29190474]
["bitfinex","SOLUSD",1747711927371,12.29190474,169.11,169.02,26.0]
["bitfinex","SOLUSD",1747711927543,12.29190474,169.11,169.06,12.29190474]
["bitfinex","SOLUSD",1747711927862,5.91366055,169.1,169.06,12.29190474]
["bitfinex","SOLUSD",1747711928078,12.29190474,169.07,168.96,7.535]
["bitfinex","SOLUSD",1747711928238,12.29190474,169.02,168.96,12.29190474]
["bitfinex","SOLUSD",1747711928662,12.29190474,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747711928862,12.29190474,169.0,168.94,12.29190474]
["bitfinex","SOLUSD",1747711929060,12.29190474,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747711929239,12.29190474,168.99,168.94,12.29190474]
["bitfinex","SOLUSD",1747711929445,12.29190474,168.99,168.93,12.29190474]
["bitfinex","SOLUSD",1747711929645,12.29190474,168.98,168.93,12.29190474]
["bitfinex","SOLUSD",1747711929849,5.91821033,168.97,168.93,12.29190474]
["bitfinex","SOLUSD",1747711930052,5.91821033,168.97,168.94,12.29190474]
["bitfinex","SOLUSD",1747711930254,5.91821033,168.97,168.93,12.29190474]
["bitfinex","SOLUSD",1747711930665,5.91750991,168.99,168.96,12.29190474]
["bitfinex","SOLUSD",1747711930852,14.79053604,169.03,168.98,12.29190474]
["bitfinex","SOLUSD",1747711931246,12.57622788,169.04,168.93,26.0]
["bitfinex","SOLUSD",1747711931247,12.29190474,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747711931452,12.29190474,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747711931662,20.9919317,169.02,168.95,19.71596726]
["bitfinex","SOLUSD",1747711931862,20.0002904,169.01,168.95,19.71596726]
["bitfinex","SOLUSD",1747711932064,20.71005916,169.0,168.95,19.71596726]
["bitfinex","SOLUSD",1747711932569,20.71005916,169.0,168.97,19.71596726]
["bitfinex","SOLUSD",1747711932570,5.91715976,169.0,168.97,19.71596726]
["bitfinex","SOLUSD",1747711932767,5.91715976,169.0,168.98,19.71596726]
["bitfinex","SOLUSD",1747711933065,5.91715976,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747711933066,5.91715976,169.0,168.97,19.71596726]
["bitfinex","SOLUSD",1747711933280,20.71005916,169.0,168.95,19.71596726]
["bitfinex","SOLUSD",1747711933447,40.42602642,169.0,168.95,19.71596726]
["bitfinex","SOLUSD",1747711933648,18.933972,168.99,168.87,7.535]
["bitfinex","SOLUSD",1747711933855,0.28432314,168.97,168.92,19.71596726]
["bitfinex","SOLUSD",1747711934074,0.28432314,168.97,168.89,19.71596726]
["bitfinex","SOLUSD",1747711934075,19.71596726,168.94,168.89,19.71596726]
["bitfinex","SOLUSD",1747711934286,43.38749449,168.95,168.9,19.71596726]
["bitfinex","SOLUSD",1747711935071,43.38749449,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747711935279,8.87424993,168.95,168.91,19.71596726]
["bitfinex","SOLUSD",1747711935456,5.91853871,168.97,168.88,19.71596726]
["bitfinex","SOLUSD",1747711935663,5.91853871,168.97,168.95,19.71596726]
["bitfinex","SOLUSD",1747711935867,5.91853871,168.97,168.96,19.71596726]
["bitfinex","SOLUSD",1747711936171,5.91853871,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747711936357,5.91853871,168.97,168.95,19.71596726]
["bitfinex","SOLUSD",1747711936551,5.91853871,168.97,168.96,19.71596726]
["bitfinex","SOLUSD",1747711936756,5.9178601,168.98,168.96,19.71596726]
["bitfinex","SOLUSD",1747711937172,5.9178601,168.98,168.97,19.71596726]
["bitfinex","SOLUSD",1747711937476,5.9178601,168.98,168.96,19.71596726]
["bitfinex","SOLUSD",1747711937863,5.9178601,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747711938075,5.9178601,168.98,168.95,19.71596726]
["bitfinex","SOLUSD",1747711938377,5.9178601,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747711938560,5.9178601,168.98,168.94,19.71596726]
["bitfinex","SOLUSD",1747711938885,0.28432314,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747711939050,0.28432314,168.97,168.88,45.71596726]
["bitfinex","SOLUSD",1747711939250,0.28432314,168.97,168.93,19.71596726]
["bitfinex","SOLUSD",1747711939971,19.71596726,168.94,168.85,17.74]
["bitfinex","SOLUSD",1747711940167,0.28432314,168.95,168.91,19.71596726]
["bitfinex","SOLUSD",1747711940361,136.2,168.96,168.8,19.71596726]
["bitfinex","SOLUSD",1747711940568,0.28432314,168.94,168.91,19.71596726]
["bitfinex","SOLUSD",1747711940888,5.91926127,168.94,168.91,19.71596726]
["bitfinex","SOLUSD",1747711941263,20.71741446,168.94,168.91,19.71596726]
["bitfinex","SOLUSD",1747711941975,50.31372084,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747711942176,136.48432314,168.93,168.83,26.0]
["bitfinex","SOLUSD",1747711942488,136.2,168.93,168.9,19.71596726]
["bitfinex","SOLUSD",1747711942660,136.2,168.93,168.91,19.71596726]
["bitfinex","SOLUSD",1747711942860,5.91996211,168.92,168.88,19.71596726]
["bitfinex","SOLUSD",1747711943056,20.71986739,168.92,168.88,19.71596726]
["bitfinex","SOLUSD",1747711943373,20.71986739,168.92,168.91,19.71596726]
["bitfinex","SOLUSD",1747711943886,20.71986739,168.92,168.88,19.71596726]
["bitfinex","SOLUSD",1747711944182,5.91996211,168.92,168.91,19.71596726]
["bitfinex","SOLUSD",1747711944884,14.79748527,168.95,168.91,19.71596726]
["bitfinex","SOLUSD",1747711945089,14.79748527,168.95,168.93,19.71596726]
["bitfinex","SOLUSD",1747711945289,19.71596726,168.94,168.82,17.74]
["bitfinex","SOLUSD",1747711945497,19.71596726,168.93,168.88,19.71596726]
["bitfinex","SOLUSD",1747711945677,20.0002904,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747711945857,0.28432314,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747711946065,6.5927,168.93,168.89,19.71596726]
["bitfinex","SOLUSD",1747711946264,0.28432314,168.92,168.81,6.1009]
["bitfinex","SOLUSD",1747711946571,6.5927,168.93,168.89,19.71596726]
["bitfinex","SOLUSD",1747711947096,18.64964886,168.88,168.72,7.9364]
["bitfinex","SOLUSD",1747711947294,49.54,168.87,168.84,19.71596726]
["bitfinex","SOLUSD",1747711947599,49.54,168.87,168.72,47.36833452]
["bitfinex","SOLUSD",1747711947600,18.933972,168.86,168.73,26.0]
["bitfinex","SOLUSD",1747711947968,18.933972,168.86,168.83,19.71596726]
["bitfinex","SOLUSD",1747711948363,26.0,168.83,168.64,13.89731043]
["bitfinex","SOLUSD",1747711948571,0.28432314,168.8,168.64,51.35327769]
["bitfinex","SOLUSD",1747711948763,0.28432314,168.8,168.79,19.71596726]
["bitfinex","SOLUSD",1747711948994,5.92417061,168.8,168.79,19.71596726]
["bitfinex","SOLUSD",1747711949195,5.92417061,168.8,168.72,39.43193452]
["bitfinex","SOLUSD",1747711949503,5.92417061,168.8,168.79,19.71596726]
["bitfinex","SOLUSD",1747711950167,5.92417061,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747711950374,5.92417061,168.8,168.79,19.71596726]
["bitfinex","SOLUSD",1747711950595,8.0399,168.89,168.84,19.71596726]
["bitfinex","SOLUSD",1747711950772,59.19962112,168.92,168.88,19.71596726]
["bitfinex","SOLUSD",1747711950977,17.76,168.96,168.88,19.71596726]
["bitfinex","SOLUSD",1747711950978,6.1151,169.02,168.91,19.71596726]
["bitfinex","SOLUSD",1747711951296,6.1151,169.02,168.88,39.43193452]
["bitfinex","SOLUSD",1747711951297,6.1151,169.02,168.98,19.71596726]
["bitfinex","SOLUSD",1747711951467,6.1151,169.02,168.97,19.71596726]
["bitfinex","SOLUSD",1747711951468,76.12135395,169.02,168.97,19.71596726]
["bitfinex","SOLUSD",1747711951667,82.95958879,169.02,168.98,19.71596726]
["bitfinex","SOLUSD",1747711952014,20.70760856,169.02,169.01,19.71596726]
["bitfinex","SOLUSD",1747711952170,20.70760856,169.02,168.96,19.71596726]
["bitfinex","SOLUSD",1747711952491,23.64555433,169.02,168.91,26.0]
["bitfinex","SOLUSD",1747711952671,23.64555433,169.02,169.01,19.71596726]
["bitfinex","SOLUSD",1747711953075,20.70760856,169.02,169.01,19.71596726]
["bitfinex","SOLUSD",1747711953282,20.70760856,169.02,168.87,5.92170254]
["bitfinex","SOLUSD",1747711953283,26.0,168.99,168.87,5.92170254]
["bitfinex","SOLUSD",1747711953591,20.70760856,169.02,168.98,19.71596726]
["bitfinex","SOLUSD",1747711953894,26.0,168.99,168.96,19.71596726]
["bitfinex","SOLUSD",1747711954073,26.0,168.99,168.98,19.71596726]
["bitfinex","SOLUSD",1747711955368,31.91750991,168.99,168.98,19.71596726]
["bitfinex","SOLUSD",1747711955575,31.91750991,168.99,168.84,1.6236]
["bitfinex","SOLUSD",1747711955576,0.28432314,168.98,168.84,1.6236]
["bitfinex","SOLUSD",1747711955903,76.29883423,168.99,168.97,19.71596726]
["bitfinex","SOLUSD",1747711956204,76.29883423,168.99,168.98,19.71596726]
["bitfinex","SOLUSD",1747711956500,46.71128468,168.99,168.98,19.71596726]
["bitfinex","SOLUSD",1747711956701,76.29883423,168.99,168.85,32.4138]
["bitfinex","SOLUSD",1747711956999,76.29883423,168.99,168.97,19.71596726]
["bitfinex","SOLUSD",1747711957315,76.29883423,168.99,168.98,19.71596726]
["bitfinex","SOLUSD",1747711958399,76.29883423,168.99,168.88,19.71596726]
["bitfinex","SOLUSD",1747711958598,76.29883423,168.99,168.98,19.71596726]
["bitfinex","SOLUSD",1747711959184,44.38132432,168.99,168.98,19.71596726]
["bitfinex","SOLUSD",1747711960307,44.38132432,168.99,168.97,19.71596726]
["bitfinex","SOLUSD",1747711960597,0.28432314,168.98,168.97,19.71596726]
["bitfinex","SOLUSD",1747711960799,44.38132432,168.99,168.97,19.71596726]
["bitfinex","SOLUSD",1747711961191,50.29883423,168.99,168.98,19.71596726]
["bitfinex","SOLUSD",1747711961810,20.71128468,168.99,168.98,19.71596726]
["bitfinex","SOLUSD",1747711962006,20.71128468,168.99,168.89,44.64964886]
["bitfinex","SOLUSD",1747711962207,20.71128468,168.99,168.98,19.71596726]
["bitfinex","SOLUSD",1747711962381,50.29883423,168.99,168.98,19.71596726]
["bitfinex","SOLUSD",1747711962580,50.29883423,168.99,168.95,19.71596726]
["bitfinex","SOLUSD",1747711962983,50.29883423,168.99,168.96,19.71596726]
["bitfinex","SOLUSD",1747711963187,44.38132432,168.99,168.89,26.0]
["bitfinex","SOLUSD",1747711963392,44.38132432,168.99,168.96,19.72385504]
["bitfinex","SOLUSD",1747711963993,44.38132432,168.99,168.95,19.72385504]
["bitfinex","SOLUSD",1747711964184,44.38132432,168.99,168.88,19.72385504]
["bitfinex","SOLUSD",1747711964381,44.38132432,168.99,168.95,19.72385504]
["bitfinex","SOLUSD",1747711964585,44.38132432,168.99,168.94,19.72385504]
["bitfinex","SOLUSD",1747711965108,26.0,168.98,168.95,19.72385504]
["bitfinex","SOLUSD",1747711965288,26.0,168.97,168.88,19.72385504]
["bitfinex","SOLUSD",1747711965482,70.38132432,168.99,168.96,19.72385504]
["bitfinex","SOLUSD",1747711965688,14.79377477,168.99,168.98,19.72385504]
["bitfinex","SOLUSD",1747711967208,35.49245785,169.05,168.98,19.72385504]
["bitfinex","SOLUSD",1747711967394,35.49245785,169.05,169.03,19.72385504]
["bitfinex","SOLUSD",1747711967714,35.49245785,169.05,168.97,19.72385504]
["bitfinex","SOLUSD",1747711967715,26.0,169.02,168.97,19.72385504]
["bitfinex","SOLUSD",1747711967894,26.0,169.02,169.0,19.72385504]
["bitfinex","SOLUSD",1747711968307,26.0,169.02,169.01,19.72385504]
["bitfinex","SOLUSD",1747711968996,79.85803016,169.05,169.01,19.72385504]
["bitfinex","SOLUSD",1747711969177,105.85803016,169.05,169.04,19.72385504]
["bitfinex","SOLUSD",1747711969333,105.85803016,169.05,169.03,19.72385504]
["bitfinex","SOLUSD",1747711969612,26.0,169.02,169.01,19.72385504]
["bitfinex","SOLUSD",1747711969907,26.0,169.02,168.92,17.74]
["bitfinex","SOLUSD",1747711970115,26.0,169.02,168.99,19.72385504]
["bitfinex","SOLUSD",1747711970315,26.0,169.02,168.98,19.72385504]
["bitfinex","SOLUSD",1747711971491,5.91680965,169.01,168.98,19.72385504]
["bitfinex","SOLUSD",1747711971697,50.29288207,169.01,168.99,19.72385504]
["bitfinex","SOLUSD",1747711972097,50.29288207,169.01,168.9,40.94]
["bitfinex","SOLUSD",1747711972307,50.29288207,169.01,168.98,19.72385504]
["bitfinex","SOLUSD",1747711972517,50.29288207,169.01,168.99,19.72385504]
["bitfinex","SOLUSD",1747711973133,50.29288207,169.01,169.0,19.72385504]
["bitfinex","SOLUSD",1747711974017,50.29288207,169.01,168.99,19.72385504]
["bitfinex","SOLUSD",1747711974421,26.0,168.98,168.88,19.72385504]
["bitfinex","SOLUSD",1747711974625,26.0,168.98,168.93,19.72385504]
["bitfinex","SOLUSD",1747711974924,26.0,168.98,168.94,19.72385504]
["bitfinex","SOLUSD",1747711975104,26.0,168.98,168.88,19.72385504]
["bitfinex","SOLUSD",1747711975310,26.0,168.98,168.93,19.72385504]
["bitfinex","SOLUSD",1747711976800,50.30478782,168.97,168.96,19.72385504]
["bitfinex","SOLUSD",1747711978128,50.30478782,168.97,168.95,19.72385504]
["bitfinex","SOLUSD",1747711978323,50.30478782,168.97,168.94,19.72385504]
["bitfinex","SOLUSD",1747711979327,50.30478782,168.97,168.96,19.72385504]
["bitfinex","SOLUSD",1747711979540,20.71373616,168.97,168.96,19.72385504]
["bitfinex","SOLUSD",1747711979945,20.71373616,168.97,168.96,39.44771008]
["bitfinex","SOLUSD",1747711980246,5.91821033,168.97,168.96,39.44771008]
["bitfinex","SOLUSD",1747711980739,5.91821033,168.97,168.93,6.0329]
["bitfinex","SOLUSD",1747711980927,35.50295857,169.0,168.91,1.6116]
["bitfinex","SOLUSD",1747711981131,35.50295857,169.0,168.97,19.72385504]
["bitfinex","SOLUSD",1747711981335,35.50295857,169.0,168.98,19.72385504]
["bitfinex","SOLUSD",1747711981873,20.71005916,169.0,168.99,19.72385504]
["bitfinex","SOLUSD",1747711983640,14.7928994,169.0,168.99,19.72385504]
["bitfinex","SOLUSD",1747711984511,14.7928994,169.0,168.93,19.72385504]
["bitfinex","SOLUSD",1747711984916,14.7928994,169.0,168.95,19.72385504]
["bitfinex","SOLUSD",1747711985133,14.7928994,169.0,168.96,19.72385504]
["bitfinex","SOLUSD",1747711985637,14.7928994,169.0,168.97,19.72385504]
["bitfinex","SOLUSD",1747711985838,150.9928994,169.0,168.97,19.72385504]
["bitfinex","SOLUSD",1747711986042,150.9928994,169.0,168.96,19.72385504]
["bitfinex","SOLUSD",1747711986224,150.9928994,169.0,168.91,1.6116]
["bitfinex","SOLUSD",1747711986413,136.48432314,168.99,168.94,19.72385504]
["bitfinex","SOLUSD",1747711986931,136.2,168.99,168.96,19.72385504]
["bitfinex","SOLUSD",1747711987243,136.2,168.98,168.96,19.72385504]
["bitfinex","SOLUSD",1747711987631,5.91821033,168.97,168.96,19.72385504]
["bitfinex","SOLUSD",1747711987831,20.71373616,168.97,168.95,19.72385504]
["bitfinex","SOLUSD",1747711988519,20.71373616,168.97,168.94,19.72385504]
["bitfinex","SOLUSD",1747711989446,50.30478782,168.97,168.94,19.72385504]
["bitfinex","SOLUSD",1747711991753,50.30478782,168.97,168.88,19.72385504]
["bitfinex","SOLUSD",1747711992352,50.30478782,168.97,168.94,19.72385504]
["bitfinex","SOLUSD",1747711993247,50.30478782,168.97,168.93,19.72385504]
["bitfinex","SOLUSD",1747711993540,50.30478782,168.97,168.88,19.72385504]
["bitfinex","SOLUSD",1747711993541,50.30478782,168.97,168.87,1.6152]
["bitfinex","SOLUSD",1747711993743,26.0,168.94,168.87,1.6152]
["bitfinex","SOLUSD",1747711994050,50.31967795,168.92,168.87,19.72385504]
["bitfinex","SOLUSD",1747711994420,50.31967795,168.92,168.86,19.72385504]
["bitfinex","SOLUSD",1747711994750,26.28432314,168.91,168.84,19.72385504]
["bitfinex","SOLUSD",1747711995051,26.0,168.91,168.8,19.72385504]
["bitfinex","SOLUSD",1747711995228,26.0,168.91,168.85,19.72385504]
["bitfinex","SOLUSD",1747711996041,20.72232089,168.9,168.86,19.72385504]
["bitfinex","SOLUSD",1747711996746,20.72232089,168.9,168.78,19.3549]
["bitfinex","SOLUSD",1747711996918,50.32563646,168.9,168.86,19.72385504]
["bitfinex","SOLUSD",1747711997421,50.32563646,168.9,168.88,19.72385504]
["bitfinex","SOLUSD",1747711997422,20.72232089,168.9,168.88,19.72385504]
["bitfinex","SOLUSD",1747711997624,20.72232089,168.9,168.89,19.72385504]
["bitfinex","SOLUSD",1747711997927,14.80165778,168.9,168.86,19.72385504]
["bitfinex","SOLUSD",1747711998133,14.80165778,168.9,168.87,19.72385504]
["bitfinex","SOLUSD",1747711998644,14.80165778,168.9,168.8,45.72385504]
["bitfinex","SOLUSD",1747711998645,14.80165778,168.9,168.85,19.72385504]
["bitfinex","SOLUSD",1747711999844,40.80165778,168.9,168.85,19.72385504]
["bitfinex","SOLUSD",1747712000053,46.72232089,168.9,168.85,19.72385504]
["bitfinex","SOLUSD",1747712000346,46.72232089,168.9,168.87,19.72385504]
["bitfinex","SOLUSD",1747712001528,76.32563646,168.9,168.8,19.72385504]
["bitfinex","SOLUSD",1747712001720,76.32563646,168.9,168.87,19.72385504]
["bitfinex","SOLUSD",1747712002842,20.72232089,168.9,168.89,19.72385504]
["bitfinex","SOLUSD",1747712003652,29.59981056,168.92,168.89,19.72385504]
["bitfinex","SOLUSD",1747712004150,20.71864085,168.93,168.9,19.72385504]
["bitfinex","SOLUSD",1747712004736,20.71864085,168.93,168.91,19.72385504]
["bitfinex","SOLUSD",1747712005457,20.71864085,168.93,168.92,19.72385504]
["bitfinex","SOLUSD",1747712005854,20.71864085,168.93,168.91,19.72385504]
["bitfinex","SOLUSD",1747712006655,50.31669921,168.93,168.88,19.72385504]
["bitfinex","SOLUSD",1747712006863,50.31669921,168.93,168.85,1.567]
["bitfinex","SOLUSD",1747712007036,50.31669921,168.93,168.89,19.72385504]
["bitfinex","SOLUSD",1747712007764,44.39708754,168.93,168.9,19.72385504]
["bitfinex","SOLUSD",1747712008134,44.39708754,168.93,168.85,1.567]
["bitfinex","SOLUSD",1747712008343,44.39708754,168.93,168.87,19.72385504]
["bitfinex","SOLUSD",1747712009039,44.39708754,168.93,168.85,1.567]
["bitfinex","SOLUSD",1747712009233,44.39708754,168.93,168.87,19.72385504]
["bitfinex","SOLUSD",1747712009429,0.28432314,168.92,168.81,1.5738]
["bitfinex","SOLUSD",1747712009835,0.28432314,168.92,168.85,19.72385504]
["bitfinex","SOLUSD",1747712010037,0.28432314,168.92,168.86,19.72385504]
["bitfinex","SOLUSD",1747712010236,0.28432314,168.92,168.87,19.72385504]
["bitfinex","SOLUSD",1747712010542,50.31669921,168.93,168.88,19.72385504]
["bitfinex","SOLUSD",1747712011039,50.31669921,168.93,168.81,1.5738]
["bitfinex","SOLUSD",1747712011541,50.32265703,168.91,168.86,19.72385504]
["bitfinex","SOLUSD",1747712012168,50.32265703,168.91,168.81,1.5738]
["bitfinex","SOLUSD",1747712012341,0.28432314,168.9,168.83,19.72385504]
["bitfinex","SOLUSD",1747712012542,136.2,168.89,168.81,1.5738]
["bitfinex","SOLUSD",1747712012747,26.28432314,168.88,168.77,1.5738]
["bitfinex","SOLUSD",1747712012954,26.28432314,168.88,168.81,19.72385504]
["bitfinex","SOLUSD",1747712013646,50.33457688,168.87,168.82,19.72385504]
["bitfinex","SOLUSD",1747712013946,50.33457688,168.87,168.77,1.5738]
["bitfinex","SOLUSD",1747712013947,20.72600224,168.87,168.84,19.72385504]
["bitfinex","SOLUSD",1747712014146,20.72600224,168.87,168.86,19.72385504]
["bitfinex","SOLUSD",1747712014344,20.72600224,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747712014564,20.72600224,168.87,168.86,19.72385504]
["bitfinex","SOLUSD",1747712015249,29.60156296,168.91,168.86,19.72385504]
["bitfinex","SOLUSD",1747712015571,20.71986739,168.92,168.8,37.48385504]
["bitfinex","SOLUSD",1747712015772,20.71986739,168.92,168.89,19.72385504]
["bitfinex","SOLUSD",1747712016345,20.71986739,168.92,168.82,6.1518]
["bitfinex","SOLUSD",1747712016642,0.28432314,168.91,168.82,6.1518]
["bitfinex","SOLUSD",1747712016845,50.31967795,168.92,168.87,19.72385504]
["bitfinex","SOLUSD",1747712017073,50.31967795,168.92,168.88,19.72385504]
["bitfinex","SOLUSD",1747712017369,0.28432314,168.91,168.84,19.72385504]
["bitfinex","SOLUSD",1747712017967,0.28432314,168.91,168.8,19.72385504]
["bitfinex","SOLUSD",1747712017968,0.28432314,168.91,168.85,19.72385504]
["bitfinex","SOLUSD",1747712018386,20.72232089,168.9,168.85,19.72385504]
["bitfinex","SOLUSD",1747712018668,20.72232089,168.9,168.78,6.1518]
["bitfinex","SOLUSD",1747712018669,0.28432314,168.89,168.78,6.1518]
["bitfinex","SOLUSD",1747712018843,0.28432314,168.89,168.83,19.72385504]
["bitfinex","SOLUSD",1747712019047,0.28432314,168.89,168.78,6.1518]
["bitfinex","SOLUSD",1747712019275,0.28432314,168.89,168.83,19.72385504]
["bitfinex","SOLUSD",1747712019649,0.28432314,168.89,168.78,6.1518]
["bitfinex","SOLUSD",1747712019650,50.33159639,168.88,168.84,19.72385504]
["bitfinex","SOLUSD",1747712020474,0.28432314,168.87,168.81,19.72385504]
["bitfinex","SOLUSD",1747712021189,0.28432314,168.87,168.77,1.5738]
["bitfinex","SOLUSD",1747712021471,22.84432314,168.87,168.81,19.72385504]
["bitfinex","SOLUSD",1747712021673,20.72722965,168.86,168.82,19.72385504]
["bitfinex","SOLUSD",1747712022070,50.33755773,168.86,168.77,1.5738]
["bitfinex","SOLUSD",1747712022254,0.28432314,168.85,168.74,6.2532]
["bitfinex","SOLUSD",1747712022455,0.28432314,168.85,168.8,19.72385504]
["bitfinex","SOLUSD",1747712022857,50.33755773,168.86,168.83,19.72385504]
["bitfinex","SOLUSD",1747712023058,50.33755773,168.86,168.84,19.72385504]
["bitfinex","SOLUSD",1747712023269,50.33755773,168.86,168.82,19.72385504]
["bitfinex","SOLUSD",1747712023454,50.33755773,168.86,168.84,19.72385504]
["bitfinex","SOLUSD",1747712023657,50.33755773,168.86,168.83,19.72385504]
["bitfinex","SOLUSD",1747712023854,50.33755773,168.86,168.74,30.82908339]
["bitfinex","SOLUSD",1747712024058,50.33755773,168.86,168.83,19.72385504]
["bitfinex","SOLUSD",1747712024352,20.72722965,168.86,168.85,19.72385504]
["bitfinex","SOLUSD",1747712024554,20.72722965,168.86,168.8,19.72385504]
["bitfinex","SOLUSD",1747712024860,20.72722965,168.86,168.81,1.6645]
["bitfinex","SOLUSD",1747712025066,20.72722965,168.86,168.74,56.82908339]
["bitfinex","SOLUSD",1747712025067,50.33755773,168.86,168.75,1.5298]
["bitfinex","SOLUSD",1747712025772,50.33755773,168.86,168.82,19.72385504]
["bitfinex","SOLUSD",1747712026902,26.0,168.83,168.75,1.5298]
["bitfinex","SOLUSD",1747712027078,26.0,168.83,168.79,19.72385504]
["bitfinex","SOLUSD",1747712027264,26.0,168.83,168.72,19.72385504]
["bitfinex","SOLUSD",1747712027265,0.28432314,168.82,168.72,19.72385504]
["bitfinex","SOLUSD",1747712027466,26.0,168.83,168.79,19.72385504]
["bitfinex","SOLUSD",1747712027672,26.0,168.85,168.82,19.72385504]
["bitfinex","SOLUSD",1747712027872,20.7296849,168.84,168.82,19.72385504]
["bitfinex","SOLUSD",1747712028067,20.7296849,168.84,168.71,1.5883]
["bitfinex","SOLUSD",1747712028068,26.0,168.75,168.66,8.47821189]
["bitfinex","SOLUSD",1747712028274,22.58,168.77,168.72,0.0355103]
["bitfinex","SOLUSD",1747712028587,22.58,168.77,168.76,19.72385504]
["bitfinex","SOLUSD",1747712028883,17.76,168.78,168.76,19.72385504]
["bitfinex","SOLUSD",1747712029081,0.28432314,168.81,168.77,19.72385504]
["bitfinex","SOLUSD",1747712029582,0.28432314,168.81,168.67,26.0]
["bitfinex","SOLUSD",1747712029583,2.96807296,168.81,168.67,26.0]
["bitfinex","SOLUSD",1747712029771,20.73459715,168.8,168.76,19.72385504]
["bitfinex","SOLUSD",1747712029969,20.73459715,168.8,168.72,19.72385504]
["bitfinex","SOLUSD",1747712030166,20.73459715,168.8,168.79,19.72385504]
["bitfinex","SOLUSD",1747712031663,88.54701044,168.8,168.65,7.7345]
["bitfinex","SOLUSD",1747712031863,88.54701044,168.8,168.76,19.72385504]
["bitfinex","SOLUSD",1747712031864,79.97630331,168.8,168.76,19.72385504]
["bitfinex","SOLUSD",1747712032073,79.97630331,168.8,168.68,26.0]
["bitfinex","SOLUSD",1747712032267,79.97630331,168.8,168.76,19.72385504]
["bitfinex","SOLUSD",1747712032485,26.28432314,168.79,168.67,17.76]
["bitfinex","SOLUSD",1747712032681,26.0,168.79,168.75,19.72385504]
["bitfinex","SOLUSD",1747712032985,26.0,168.79,168.67,17.76]
["bitfinex","SOLUSD",1747712033168,0.28432314,168.78,168.67,17.76]
["bitfinex","SOLUSD",1747712033368,0.28432314,168.78,168.74,19.72385504]
["bitfinex","SOLUSD",1747712033887,35.55134205,168.77,168.73,19.72385504]
["bitfinex","SOLUSD",1747712034190,26.28432314,168.76,168.72,19.72385504]
["bitfinex","SOLUSD",1747712034415,26.28432314,168.76,168.71,19.72385504]
["bitfinex","SOLUSD",1747712034980,26.28432314,168.76,168.65,7.7345]
["bitfinex","SOLUSD",1747712035170,26.28432314,168.76,168.7,19.72385504]
["bitfinex","SOLUSD",1747712035371,27.79602314,168.76,168.69,19.72385504]
["bitfinex","SOLUSD",1747712035890,20.74074073,168.75,168.71,19.72385504]
["bitfinex","SOLUSD",1747712036292,50.37037035,168.75,168.65,7.7345]
["bitfinex","SOLUSD",1747712036481,50.37037035,168.75,168.71,19.72385504]
["bitfinex","SOLUSD",1747712036678,50.37037035,168.75,168.73,19.72385504]
["bitfinex","SOLUSD",1747712036984,50.37037035,168.75,168.71,19.72385504]
["bitfinex","SOLUSD",1747712037287,0.28432314,168.74,168.7,19.72385504]
["bitfinex","SOLUSD",1747712037467,0.28432314,168.74,168.61,6.6373]
["bitfinex","SOLUSD",1747712037468,25.553972,168.74,168.61,6.6373]
["bitfinex","SOLUSD",1747712037668,25.553972,168.74,168.66,19.72385504]
["bitfinex","SOLUSD",1747712037876,50.37634089,168.73,168.66,19.72385504]
["bitfinex","SOLUSD",1747712038075,26.0,168.7,168.61,6.6373]
["bitfinex","SOLUSD",1747712038270,26.0,168.7,168.66,19.72385504]
["bitfinex","SOLUSD",1747712038469,26.0,168.7,168.61,6.6373]
["bitfinex","SOLUSD",1747712039879,50.39127339,168.68,168.6,1.6079]
["bitfinex","SOLUSD",1747712041391,80.03319892,168.68,168.55,18.64964886]
["bitfinex","SOLUSD",1747712041928,74.10481382,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747712042087,14.82096276,168.68,168.59,18.64964886]
["bitfinex","SOLUSD",1747712042293,14.82096276,168.68,168.6,25.406]
["bitfinex","SOLUSD",1747712043205,14.82096276,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747712043399,5.92803367,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747712043976,29.6331417,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747712044283,29.6331417,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747712044680,20.74074073,168.75,168.66,1.5924]
["bitfinex","SOLUSD",1747712044983,20.74074073,168.75,168.68,6.6388]
["bitfinex","SOLUSD",1747712045191,20.74074073,168.75,168.68,24.4188]
["bitfinex","SOLUSD",1747712045904,29.62726026,168.77,168.68,24.4188]
["bitfinex","SOLUSD",1747712046484,20.73582557,168.79,168.68,24.4188]
["bitfinex","SOLUSD",1747712046997,20.73582557,168.79,168.69,18.64964886]
["bitfinex","SOLUSD",1747712048001,29.61963475,168.81,168.69,24.57758433]
["bitfinex","SOLUSD",1747712048299,29.61963475,168.81,168.69,18.64964886]
["bitfinex","SOLUSD",1747712048905,20.73214073,168.82,168.69,18.64964886]
["bitfinex","SOLUSD",1747712048906,20.73214073,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747712049090,20.73214073,168.82,168.73,44.64964886]
["bitfinex","SOLUSD",1747712049504,17.42561969,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747712049803,13.92437973,168.97,168.85,26.0]
["bitfinex","SOLUSD",1747712049804,16.90340827,168.97,168.85,26.0]
["bitfinex","SOLUSD",1747712050009,16.90340827,168.97,168.85,6.5083]
["bitfinex","SOLUSD",1747712050506,16.90340827,168.97,168.85,24.2883]
["bitfinex","SOLUSD",1747712050712,2.97902854,168.97,168.85,24.2883]
["bitfinex","SOLUSD",1747712051094,5.92066311,168.9,168.85,24.2883]
["bitfinex","SOLUSD",1747712054206,5.92066311,168.9,168.86,17.76]
["bitfinex","SOLUSD",1747712054207,20.72232089,168.9,168.86,17.76]
["bitfinex","SOLUSD",1747712054391,5.92066311,168.9,168.86,17.76]
["bitfinex","SOLUSD",1747712054723,20.71522355,168.96,168.86,17.76]
["bitfinex","SOLUSD",1747712058103,50.30802658,168.96,168.86,17.76]
["bitfinex","SOLUSD",1747712060604,0.28432314,168.95,168.84,19.303]
["bitfinex","SOLUSD",1747712060912,0.28432314,168.95,168.82,67.28964886]
["bitfinex","SOLUSD",1747712060913,26.0,168.93,168.82,22.64]
["bitfinex","SOLUSD",1747712061096,50.31967795,168.92,168.83,17.76]
["bitfinex","SOLUSD",1747712063025,44.39971584,168.92,168.83,17.76]
["bitfinex","SOLUSD",1747712063700,14.79990528,168.92,168.83,17.76]
["bitfinex","SOLUSD",1747712064103,14.79990528,168.92,168.8,1.5499]
["bitfinex","SOLUSD",1747712064303,0.28432314,168.91,168.8,1.5499]
["bitfinex","SOLUSD",1747712064691,0.28432314,168.91,168.79,17.76]
["bitfinex","SOLUSD",1747712064898,14.79990528,168.92,168.79,17.76]
["bitfinex","SOLUSD",1747712065119,0.28432314,168.91,168.79,17.76]
["bitfinex","SOLUSD",1747712065722,50.31967795,168.92,168.8,18.64964886]
["bitfinex","SOLUSD",1747712066629,26.0,168.89,168.8,18.64964886]
["bitfinex","SOLUSD",1747712066943,26.0,168.89,168.78,18.933972]
["bitfinex","SOLUSD",1747712067108,20.72477498,168.88,168.79,17.76]
["bitfinex","SOLUSD",1747712067428,50.33159639,168.88,168.79,17.76]
["bitfinex","SOLUSD",1747712067624,26.0,168.85,168.72,24.98607115]
["bitfinex","SOLUSD",1747712067836,26.0,168.85,168.73,17.76]
["bitfinex","SOLUSD",1747712068031,26.0,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747712068236,26.0,168.81,168.72,36.40964886]
["bitfinex","SOLUSD",1747712068711,26.0,168.81,168.7,22.51830213]
["bitfinex","SOLUSD",1747712069219,20.73459715,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747712071032,20.73143044,168.83,168.71,24.57694004]
["bitfinex","SOLUSD",1747712071237,46.73143044,168.83,168.72,0.28432314]
["bitfinex","SOLUSD",1747712072018,46.73143044,168.83,168.71,18.64964886]
["bitfinex","SOLUSD",1747712072223,26.0,168.8,168.69,18.933972]
["bitfinex","SOLUSD",1747712072420,26.0,168.8,168.69,18.64964886]
["bitfinex","SOLUSD",1747712072741,26.0,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747712072920,26.0,168.81,168.71,18.64964886]
["bitfinex","SOLUSD",1747712073126,20.73459715,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747712073520,20.73459715,168.8,168.68,22.62]
["bitfinex","SOLUSD",1747712073521,26.0,168.79,168.68,22.62]
["bitfinex","SOLUSD",1747712073715,162.2,168.79,168.68,40.38]
["bitfinex","SOLUSD",1747712073922,32.2632,168.75,168.64,18.64964886]
["bitfinex","SOLUSD",1747712074125,0.28432314,168.74,168.61,7.5734]
["bitfinex","SOLUSD",1747712074723,32.2632,168.75,168.61,7.5734]
["bitfinex","SOLUSD",1747712074922,32.2632,168.75,168.61,13.50424327]
["bitfinex","SOLUSD",1747712075147,20.74196989,168.74,168.62,24.86412914]
["bitfinex","SOLUSD",1747712075322,20.74196989,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747712075832,20.74196989,168.74,168.64,22.64]
["bitfinex","SOLUSD",1747712076851,50.37335545,168.74,168.64,22.64]
["bitfinex","SOLUSD",1747712077221,53.26302994,168.74,168.64,22.64]
["bitfinex","SOLUSD",1747712077436,53.26302994,168.74,168.62,18.64964886]
["bitfinex","SOLUSD",1747712078523,32.3132,168.7,168.52,7.947]
["bitfinex","SOLUSD",1747712078732,26.0,168.66,168.52,7.947]
["bitfinex","SOLUSD",1747712078953,26.0,168.66,168.52,33.947]
["bitfinex","SOLUSD",1747712079465,20.75303882,168.65,168.52,33.947]
["bitfinex","SOLUSD",1747712079841,20.75303882,168.65,168.56,26.0]
["bitfinex","SOLUSD",1747712080453,20.75303882,168.65,168.54,26.0]
["bitfinex","SOLUSD",1747712080832,5.9283851,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747712081039,5.9283851,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747712081239,5.92803367,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747712081436,5.92803367,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1747712081956,20.74811784,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1747712082543,5.92803367,168.69,168.59,18.64964886]
["bitfinex","SOLUSD",1747712082741,5.92803367,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747712082951,5.92697961,168.72,168.61,44.64964886]
["bitfinex","SOLUSD",1747712083158,5.92697961,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747712084535,5.92557478,168.76,168.65,24.57905067]
["bitfinex","SOLUSD",1747712085756,20.73951173,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1747712086053,20.70316191,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1747712086643,20.70316191,168.76,168.65,24.57897873]
["bitfinex","SOLUSD",1747712087240,20.70316191,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1747712088752,20.70316191,168.76,168.69,18.64964886]
["bitfinex","SOLUSD",1747712089460,14.81393695,168.76,168.66,18.64964886]
["bitfinex","SOLUSD",1747712089749,5.92522367,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747712090136,20.73828286,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747712090559,20.73828286,168.77,168.65,13.91424028]
["bitfinex","SOLUSD",1747712090763,20.73828286,168.77,168.68,18.64964886]
["bitfinex","SOLUSD",1747712091469,50.35631628,168.8,168.68,18.64964886]
["bitfinex","SOLUSD",1747712091664,20.73459715,168.8,168.68,24.57790403]
["bitfinex","SOLUSD",1747712091855,20.73459715,168.8,168.68,18.64964886]
["bitfinex","SOLUSD",1747712092166,53.35745603,168.8,168.68,18.64964886]
["bitfinex","SOLUSD",1747712093468,50.36141721,168.78,168.67,26.0]
["bitfinex","SOLUSD",1747712093969,0.28432314,168.77,168.65,1.5158]
["bitfinex","SOLUSD",1747712094344,6.6112,168.76,168.64,26.0]
["bitfinex","SOLUSD",1747712094857,27.5667,168.75,168.62,18.64964886]
["bitfinex","SOLUSD",1747712095357,20.74442863,168.72,168.62,18.64964886]
["bitfinex","SOLUSD",1747712096162,20.74442863,168.72,168.62,24.58003458]
["bitfinex","SOLUSD",1747712096869,20.74442863,168.72,168.62,18.64964886]
["bitfinex","SOLUSD",1747712097469,14.81744902,168.72,168.62,18.64964886]
["bitfinex","SOLUSD",1747712097967,14.81744902,168.72,168.61,18.64964886]
["bitfinex","SOLUSD",1747712098577,14.81744902,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747712098773,14.81744902,168.72,168.61,24.58038136]
["bitfinex","SOLUSD",1747712098947,14.81744902,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747712099366,14.81744902,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747712100547,14.81744902,168.72,168.63,27.5396]
["bitfinex","SOLUSD",1747712100751,14.81744902,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747712101069,14.81744902,168.72,168.6,18.64964886]
["bitfinex","SOLUSD",1747712101445,14.81744902,168.72,168.61,26.0]
["bitfinex","SOLUSD",1747712101654,14.81744902,168.72,168.62,18.64964886]
["bitfinex","SOLUSD",1747712102554,14.81744902,168.72,168.61,26.0]
["bitfinex","SOLUSD",1747712103274,14.81744902,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747712103572,5.92627711,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747712103883,20.74196989,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747712105555,20.74196989,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747712105782,50.37335545,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747712106276,20.74196989,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747712107656,50.37335545,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747712108154,50.37335545,168.74,168.63,26.0]
["bitfinex","SOLUSD",1747712108356,50.37335545,168.74,168.6,36.42964886]
["bitfinex","SOLUSD",1747712108757,0.28432314,168.73,168.61,26.0]
["bitfinex","SOLUSD",1747712109067,0.28432314,168.73,168.6,36.42964886]
["bitfinex","SOLUSD",1747712109268,26.28432314,168.71,168.59,6.0324]
["bitfinex","SOLUSD",1747712109778,20.74688796,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747712110079,20.74688796,168.7,168.6,44.64964886]
["bitfinex","SOLUSD",1747712110881,20.74688796,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747712111474,20.74688796,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747712111779,40.81920569,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747712113671,46.74688796,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747712115184,26.0,168.67,168.59,6.0324]
["bitfinex","SOLUSD",1747712115990,5.9290881,168.66,168.59,6.0324]
["bitfinex","SOLUSD",1747712116366,5.9290881,168.66,168.6,18.64964886]
["bitfinex","SOLUSD",1747712118074,14.82213423,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747712119579,5.9283851,168.68,168.6,44.64964886]
["bitfinex","SOLUSD",1747712119794,5.92627711,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747712120088,14.81717224,168.73,168.65,19.4316]
["bitfinex","SOLUSD",1747712120584,14.81717224,168.73,168.65,25.36099034]
["bitfinex","SOLUSD",1747712120964,5.92627711,168.74,168.65,25.36099034]
["bitfinex","SOLUSD",1747712121368,5.92601948,168.75,168.68,44.64964886]
["bitfinex","SOLUSD",1747712122190,5.92487261,168.78,168.69,5.92803367]
["bitfinex","SOLUSD",1747712123005,5.92456263,168.79,168.73,18.64964886]
["bitfinex","SOLUSD",1747712123180,5.92346878,168.82,168.75,18.64964886]
["bitfinex","SOLUSD",1747712123671,5.92346878,168.82,168.75,44.64964886]
["bitfinex","SOLUSD",1747712123866,20.7284572,168.85,168.75,44.64964886]
["bitfinex","SOLUSD",1747712124369,5.92241634,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747712125895,20.7284572,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747712126265,14.80604086,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747712127898,50.33159639,168.88,168.77,18.64964886]
["bitfinex","SOLUSD",1747712128786,20.72477498,168.88,168.77,18.64964886]
["bitfinex","SOLUSD",1747712129100,20.72477498,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747712129303,23.65639694,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747712129596,23.65639694,168.88,168.77,44.64964886]
["bitfinex","SOLUSD",1747712130299,53.26321835,168.88,168.77,43.76]
["bitfinex","SOLUSD",1747712131104,26.0,168.87,168.77,17.76]
["bitfinex","SOLUSD",1747712131397,26.0,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747712131876,26.0,168.87,168.77,36.40964886]
["bitfinex","SOLUSD",1747712132194,20.72722965,168.86,168.77,36.40964886]
["bitfinex","SOLUSD",1747712132391,26.0,168.83,168.75,18.64964886]
["bitfinex","SOLUSD",1747712133094,26.0,168.83,168.73,17.76]
["bitfinex","SOLUSD",1747712133095,27.5102,168.83,168.73,17.76]
["bitfinex","SOLUSD",1747712133289,136.2,168.82,168.71,17.76]
["bitfinex","SOLUSD",1747712133591,136.2,168.81,168.71,17.76]
["bitfinex","SOLUSD",1747712133994,20.73459715,168.8,168.71,17.76]
["bitfinex","SOLUSD",1747712137906,20.73459715,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1747712138208,20.73459715,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747712141499,5.92417061,168.8,168.76,26.0]
["bitfinex","SOLUSD",1747712141682,5.92417061,168.8,168.77,18.64964886]
["bitfinex","SOLUSD",1747712141886,5.92417061,168.8,168.77,36.40964886]
["bitfinex","SOLUSD",1747712142402,50.33755773,168.86,168.77,36.40964886]
["bitfinex","SOLUSD",1747712143986,50.33755773,168.86,168.73,26.0]
["bitfinex","SOLUSD",1747712144187,50.33755773,168.86,168.75,18.64964886]
["bitfinex","SOLUSD",1747712144498,50.33755773,168.86,168.74,36.40964886]
["bitfinex","SOLUSD",1747712145114,79.94788581,168.86,168.74,36.40964886]
["bitfinex","SOLUSD",1747712148618,79.94788581,168.86,168.71,18.64964886]
["bitfinex","SOLUSD",1747712148619,0.28432314,168.83,168.71,18.64964886]
["bitfinex","SOLUSD",1747712148903,0.28432314,168.83,168.72,17.76]
["bitfinex","SOLUSD",1747712149400,50.34948464,168.82,168.71,36.40964886]
["bitfinex","SOLUSD",1747712149591,136.2,168.81,168.69,1.5994]
["bitfinex","SOLUSD",1747712149789,6.2686,168.77,168.58,16.35465545]
["bitfinex","SOLUSD",1747712150006,0.28432314,168.76,168.59,19.28226577]
["bitfinex","SOLUSD",1747712150201,0.28432314,168.76,168.63,18.64964886]
["bitfinex","SOLUSD",1747712150383,6.2686,168.77,168.62,26.0]
["bitfinex","SOLUSD",1747712150591,6.2686,168.77,168.63,18.64964886]
["bitfinex","SOLUSD",1747712151502,20.73951173,168.76,168.63,24.57978245]
["bitfinex","SOLUSD",1747712152406,20.73951173,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1747712152990,50.36738563,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1747712154707,50.36738563,168.76,168.64,36.40964886]
["bitfinex","SOLUSD",1747712155082,26.0,168.74,168.56,9.06061642]
["bitfinex","SOLUSD",1747712155309,26.0,168.74,168.57,18.64964886]
["bitfinex","SOLUSD",1747712155504,50.37634089,168.73,168.61,18.64964886]
["bitfinex","SOLUSD",1747712156409,50.37634089,168.73,168.58,18.64964886]
["bitfinex","SOLUSD",1747712156799,50.37634089,168.73,168.62,18.64964886]
["bitfinex","SOLUSD",1747712157991,50.31634089,168.73,168.62,18.64964886]
["bitfinex","SOLUSD",1747712158291,79.94948259,168.73,168.59,26.0]
["bitfinex","SOLUSD",1747712158493,0.28432314,168.72,168.6,18.64964886]
["bitfinex","SOLUSD",1747712158911,79.94948259,168.73,168.6,18.64964886]
["bitfinex","SOLUSD",1747712160412,20.68319919,168.73,168.62,18.64964886]
["bitfinex","SOLUSD",1747712161004,20.68319919,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747712161617,5.86662834,168.73,168.66,18.64964886]
["bitfinex","SOLUSD",1747712161913,5.92592592,168.75,168.66,36.42964886]
["bitfinex","SOLUSD",1747712162217,5.92592592,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747712162414,20.73734347,168.78,168.69,18.64964886]
["bitfinex","SOLUSD",1747712165017,5.92487261,168.78,168.69,30.75726402]
["bitfinex","SOLUSD",1747712165806,5.92487261,168.78,168.69,24.82934886]
["bitfinex","SOLUSD",1747712166122,5.92487261,168.78,168.69,30.75712498]
["bitfinex","SOLUSD",1747712166417,20.73459715,168.8,168.69,24.82934886]
["bitfinex","SOLUSD",1747712166596,20.73459715,168.8,168.69,30.75728945]
["bitfinex","SOLUSD",1747712167217,20.73459715,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747712167611,5.92417061,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747712168706,20.73146756,168.83,168.73,18.61329903]
["bitfinex","SOLUSD",1747712168908,50.3470572,168.83,168.72,26.0]
["bitfinex","SOLUSD",1747712169401,20.73146756,168.83,168.72,26.0]
["bitfinex","SOLUSD",1747712170620,20.73146756,168.83,168.73,24.57624241]
["bitfinex","SOLUSD",1747712170813,20.73146756,168.83,168.74,17.76]
["bitfinex","SOLUSD",1747712171719,5.92311792,168.83,168.77,18.64964886]
["bitfinex","SOLUSD",1747712172117,6.1809,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747712172118,5.92241634,168.85,168.77,24.75794886]
["bitfinex","SOLUSD",1747712172502,5.92136428,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747712172708,5.92031259,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1747712172912,20.72109407,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1747712173117,20.72109407,168.91,168.83,18.64964886]
["bitfinex","SOLUSD",1747712173799,20.72109407,168.91,168.83,44.64964886]
["bitfinex","SOLUSD",1747712174401,50.32265703,168.91,168.79,18.64964886]
["bitfinex","SOLUSD",1747712174607,20.72477498,168.88,168.77,18.64964886]
["bitfinex","SOLUSD",1747712174811,20.72477498,168.88,168.77,44.64964886]
["bitfinex","SOLUSD",1747712175911,20.72477498,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747712176620,5.92136428,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747712176811,14.80125357,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1747712184558,151.00125357,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1747712184906,186.52312912,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1747712186940,156.92156616,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1747712187932,156.92156616,168.91,168.81,24.57340911]
["bitfinex","SOLUSD",1747712188432,20.72156616,168.91,168.85,18.64964886]
["bitfinex","SOLUSD",1747712189230,14.80125357,168.91,168.85,18.64964886]
["bitfinex","SOLUSD",1747712193537,5.91996211,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1747712193716,5.91996211,168.92,168.87,18.64964886]
["bitfinex","SOLUSD",1747712194439,20.71986739,168.92,168.87,18.64964886]
["bitfinex","SOLUSD",1747712194815,20.71986739,168.92,168.86,17.76]
["bitfinex","SOLUSD",1747712195730,14.79990528,168.92,168.86,17.76]
["bitfinex","SOLUSD",1747712197830,14.79990528,168.92,168.87,18.64964886]
["bitfinex","SOLUSD",1747712199019,14.79990528,168.92,168.82,43.6]
["bitfinex","SOLUSD",1747712199240,7.6564,168.91,168.81,22.04]
["bitfinex","SOLUSD",1747712199553,7.6564,168.91,168.81,39.8]
["bitfinex","SOLUSD",1747712201241,20.72232089,168.9,168.82,44.64964886]
["bitfinex","SOLUSD",1747712201922,50.32563646,168.9,168.81,39.8]
["bitfinex","SOLUSD",1747712202120,50.32563646,168.9,168.8,17.76]
["bitfinex","SOLUSD",1747712202819,50.32563646,168.9,168.77,1.5103]
["bitfinex","SOLUSD",1747712203026,50.32563646,168.9,168.77,18.64964886]
["bitfinex","SOLUSD",1747712203027,6.5638,168.89,168.77,18.64964886]
["bitfinex","SOLUSD",1747712203225,20.7284572,168.85,168.74,17.76]
["bitfinex","SOLUSD",1747712203433,20.7284572,168.85,168.75,18.64964886]
["bitfinex","SOLUSD",1747712204817,50.34053892,168.85,168.75,18.64964886]
["bitfinex","SOLUSD",1747712205118,50.34053892,168.85,168.74,18.64964886]
["bitfinex","SOLUSD",1747712209351,50.34053892,168.85,168.74,36.40964886]
["bitfinex","SOLUSD",1747712210046,1.6087,168.84,168.72,18.64964886]
["bitfinex","SOLUSD",1747712210226,1.6087,168.84,168.73,17.76]
["bitfinex","SOLUSD",1747712210427,26.0,168.82,168.73,17.76]
["bitfinex","SOLUSD",1747712210842,20.73336886,168.81,168.7,27.88758481]
["bitfinex","SOLUSD",1747712211047,20.73336886,168.81,168.71,36.40964886]
["bitfinex","SOLUSD",1747712212456,20.73336886,168.81,168.71,42.33686181]
["bitfinex","SOLUSD",1747712212626,5.92381967,168.81,168.75,18.64964886]
["bitfinex","SOLUSD",1747712213645,20.73091274,168.83,168.75,18.64964886]
["bitfinex","SOLUSD",1747712216161,5.92311792,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747712216471,5.92311792,168.83,168.79,18.64964886]
["bitfinex","SOLUSD",1747712217171,14.80545157,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747712219853,14.80545157,168.86,168.79,18.64964886]
["bitfinex","SOLUSD",1747712223971,5.92171492,168.87,168.79,24.57415677]
["bitfinex","SOLUSD",1747712224347,20.72600224,168.87,168.79,18.64964886]
["bitfinex","SOLUSD",1747712225465,162.2,168.86,168.73,18.64964886]
["bitfinex","SOLUSD",1747712225645,20.7284572,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747712227870,50.34053892,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747712231174,20.7284572,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747712231469,5.92241634,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747712231670,5.92241634,168.85,168.75,17.76]
["bitfinex","SOLUSD",1747712231877,136.2,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747712232445,20.7284572,168.85,168.67,5.92873658]
["bitfinex","SOLUSD",1747712232446,33.82996157,168.83,168.67,5.92873658]
["bitfinex","SOLUSD",1747712232646,0.14216157,168.82,168.68,18.64964886]
["bitfinex","SOLUSD",1747712232951,0.14216157,168.82,168.72,18.64964886]
["bitfinex","SOLUSD",1747712233163,50.35246725,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747712234171,20.73336886,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747712235178,14.80954919,168.81,168.76,18.64964886]
["bitfinex","SOLUSD",1747712236349,14.80954919,168.81,168.73,36.40964886]
["bitfinex","SOLUSD",1747712236554,14.80954919,168.81,168.74,18.64964886]
["bitfinex","SOLUSD",1747712237876,136.2,168.8,168.7,18.64964886]
["bitfinex","SOLUSD",1747712238176,136.2,168.8,168.65,18.64964886]
["bitfinex","SOLUSD",1747712238388,1.6385,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1747712238682,1.6385,168.76,168.64,17.76]
["bitfinex","SOLUSD",1747712238683,8.0103,168.76,168.64,17.76]
["bitfinex","SOLUSD",1747712238858,8.0103,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747712239767,20.74074073,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747712241562,20.74074073,168.75,168.66,18.64964886]
["bitfinex","SOLUSD",1747712241780,20.74074073,168.75,168.66,0.14216157]
["bitfinex","SOLUSD",1747712242077,5.92592592,168.75,168.65,24.57908852]
["bitfinex","SOLUSD",1747712242457,5.92592592,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747712242658,5.92522367,168.77,168.68,1.6432]
["bitfinex","SOLUSD",1747712242863,5.92452159,168.79,168.69,0.28432314]
["bitfinex","SOLUSD",1747712243377,14.80992187,168.81,168.71,18.64964886]
["bitfinex","SOLUSD",1747712244282,14.80992187,168.81,168.69,24.57758187]
["bitfinex","SOLUSD",1747712244489,26.0,168.78,168.68,1.6432]
["bitfinex","SOLUSD",1747712244787,32.6641,168.78,168.68,1.6432]
["bitfinex","SOLUSD",1747712245486,20.73828286,168.77,168.68,1.6432]
["bitfinex","SOLUSD",1747712245782,1.5407,168.76,168.64,7.89]
["bitfinex","SOLUSD",1747712245971,1.5407,168.76,168.65,18.64964886]
["bitfinex","SOLUSD",1747712247781,20.74074073,168.75,168.65,24.5790113]
["bitfinex","SOLUSD",1747712248585,20.74074073,168.75,168.65,18.64964886]
["bitfinex","SOLUSD",1747712249196,20.74074073,168.75,168.64,1.5935]
["bitfinex","SOLUSD",1747712249487,20.74074073,168.75,168.63,18.64964886]
["bitfinex","SOLUSD",1747712250367,50.37037035,168.75,168.63,18.64964886]
["bitfinex","SOLUSD",1747712250658,136.2,168.74,168.6,1.5481]
["bitfinex","SOLUSD",1747712250871,136.2,168.73,168.61,18.64964886]
["bitfinex","SOLUSD",1747712252061,20.74442863,168.72,168.61,18.64964886]
["bitfinex","SOLUSD",1747712253286,20.74442863,168.72,168.61,36.40964886]
["bitfinex","SOLUSD",1747712253870,20.74442863,168.72,168.61,42.34042028]
["bitfinex","SOLUSD",1747712258901,20.74442863,168.72,168.62,5.9303277]
["bitfinex","SOLUSD",1747712260071,20.74442863,168.72,168.63,5.92986723]
["bitfinex","SOLUSD",1747712260493,5.92697961,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747712260691,5.92697961,168.72,168.64,54.18964886]
["bitfinex","SOLUSD",1747712260906,5.92697961,168.72,168.68,18.64964886]
["bitfinex","SOLUSD",1747712261695,5.92627711,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747712262692,20.74134883,168.75,168.68,18.64964886]
["bitfinex","SOLUSD",1747712263400,20.74134883,168.75,168.63,28.4046]
["bitfinex","SOLUSD",1747712263587,20.74134883,168.75,168.65,18.64964886]
["bitfinex","SOLUSD",1747712264986,136.2,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747712265192,136.2,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747712266498,20.74319919,168.73,168.64,18.64964886]
["bitfinex","SOLUSD",1747712267302,20.74319919,168.73,168.63,18.64964886]
["bitfinex","SOLUSD",1747712269005,20.74319919,168.73,168.63,36.42964886]
["bitfinex","SOLUSD",1747712269899,20.74319919,168.73,168.63,42.35964034]
["bitfinex","SOLUSD",1747712274229,20.74319919,168.73,168.63,36.42964886]
["bitfinex","SOLUSD",1747712274519,20.74319919,168.73,168.63,18.64964886]
["bitfinex","SOLUSD",1747712274689,20.74319919,168.73,168.6,27.5481]
["bitfinex","SOLUSD",1747712274690,136.2,168.72,168.6,27.5481]
["bitfinex","SOLUSD",1747712275017,1.6497,168.7,168.6,1.5481]
["bitfinex","SOLUSD",1747712276214,20.74811784,168.69,168.6,1.5481]
["bitfinex","SOLUSD",1747712280232,20.74811784,168.69,168.61,50.58027478]
["bitfinex","SOLUSD",1747712280233,5.92803367,168.69,168.61,50.58027478]
["bitfinex","SOLUSD",1747712280406,5.92733092,168.71,168.62,0.28432314]
["bitfinex","SOLUSD",1747712280721,5.92733092,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747712281434,14.81808839,168.72,168.63,24.57949104]
["bitfinex","SOLUSD",1747712282146,5.92627711,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747712282299,5.92627711,168.74,168.66,17.78]
["bitfinex","SOLUSD",1747712283621,20.74196989,168.74,168.67,18.64964886]
["bitfinex","SOLUSD",1747712284218,20.74196989,168.74,168.65,36.42964886]
["bitfinex","SOLUSD",1747712284716,5.92627711,168.74,168.65,36.42964886]
["bitfinex","SOLUSD",1747712285025,5.92627711,168.74,168.67,18.64964886]
["bitfinex","SOLUSD",1747712285404,14.81343599,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747712285718,20.73865966,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747712286018,20.73865966,168.77,168.68,17.78]
["bitfinex","SOLUSD",1747712286211,20.73865966,168.77,168.69,18.64964886]
["bitfinex","SOLUSD",1747712289100,5.92452159,168.79,168.7,0.28432314]
["bitfinex","SOLUSD",1747712289920,5.92346878,168.82,168.72,20.31614886]
["bitfinex","SOLUSD",1747712290212,5.92346878,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1747712290410,5.92346878,168.82,168.75,17.78]
["bitfinex","SOLUSD",1747712291920,35.53449806,168.85,168.75,17.78]
["bitfinex","SOLUSD",1747712292441,76.34053892,168.85,168.75,17.78]
["bitfinex","SOLUSD",1747712292731,0.28432314,168.84,168.72,1.6665]
["bitfinex","SOLUSD",1747712293932,50.34053892,168.85,168.73,18.64964886]
["bitfinex","SOLUSD",1747712294512,50.34053892,168.85,168.75,18.64964886]
["bitfinex","SOLUSD",1747712295334,50.34053892,168.85,168.75,26.0]
["bitfinex","SOLUSD",1747712295522,136.2,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747712296234,20.73091274,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747712302439,50.34650238,168.83,168.69,6.3517]
["bitfinex","SOLUSD",1747712302616,50.34650238,168.83,168.7,18.64964886]
["bitfinex","SOLUSD",1747712302810,50.34650238,168.83,168.73,26.0]
["bitfinex","SOLUSD",1747712304233,1.6396,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747712304435,1.6396,168.8,168.69,17.76]
["bitfinex","SOLUSD",1747712304615,1.6396,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747712304811,0.28432314,168.79,168.67,1.6144]
["bitfinex","SOLUSD",1747712305041,0.28432314,168.77,168.66,18.64964886]
["bitfinex","SOLUSD",1747712305252,0.28432314,168.77,168.66,44.64964886]
["bitfinex","SOLUSD",1747712305418,26.0,168.75,168.65,43.76]
["bitfinex","SOLUSD",1747712306046,26.0,168.75,168.66,18.64964886]
["bitfinex","SOLUSD",1747712306341,20.74196989,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747712307823,20.74196989,168.74,168.64,18.933972]
["bitfinex","SOLUSD",1747712309119,20.74196989,168.74,168.64,36.693972]
["bitfinex","SOLUSD",1747712310540,20.74196989,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747712310751,5.92627711,168.74,168.68,18.64964886]
["bitfinex","SOLUSD",1747712311541,5.92557478,168.76,168.72,18.64964886]
["bitfinex","SOLUSD",1747712312529,14.81358819,168.77,168.72,18.64964886]
["bitfinex","SOLUSD",1747712313344,26.0,168.74,168.64,18.64964886]
["bitfinex","SOLUSD",1747712313523,26.0,168.74,168.61,6.3717]
["bitfinex","SOLUSD",1747712313724,26.0,168.74,168.62,26.0]
["bitfinex","SOLUSD",1747712313924,26.0,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747712314123,26.0,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747712314848,20.74319919,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747712316853,14.81657085,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747712317062,14.81657085,168.73,168.69,18.64964886]
["bitfinex","SOLUSD",1747712318662,5.92592592,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747712319057,14.8142883,168.76,168.69,18.64964886]
["bitfinex","SOLUSD",1747712320870,20.73582557,168.79,168.69,18.64964886]
["bitfinex","SOLUSD",1747712322035,50.35843354,168.79,168.69,18.64964886]
["bitfinex","SOLUSD",1747712325559,50.35843354,168.79,168.68,44.06432314]
["bitfinex","SOLUSD",1747712325560,105.98104151,168.79,168.68,26.0]
["bitfinex","SOLUSD",1747712325763,0.28432314,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747712325956,50.36440124,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747712326647,26.0,168.76,168.67,18.64964886]
["bitfinex","SOLUSD",1747712328147,20.74074073,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747712330045,50.37037035,168.75,168.65,18.64964886]
["bitfinex","SOLUSD",1747712332063,50.37037035,168.75,168.65,44.64964886]
["bitfinex","SOLUSD",1747712338972,50.37037035,168.75,168.66,0.28432314]
["bitfinex","SOLUSD",1747712338973,20.74074073,168.75,168.66,0.28432314]
["bitfinex","SOLUSD",1747712342676,20.74074073,168.75,168.66,18.933972]
["bitfinex","SOLUSD",1747712343263,20.74074073,168.75,168.66,24.86297767]
["bitfinex","SOLUSD",1747712343462,5.92592592,168.75,168.73,26.0]
["bitfinex","SOLUSD",1747712343653,5.92311792,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747712343859,5.92311792,168.83,168.76,18.64964886]
["bitfinex","SOLUSD",1747712344161,5.92311792,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747712344784,20.73091274,168.83,168.76,18.64964886]
["bitfinex","SOLUSD",1747712345574,5.92311792,168.83,168.76,18.64964886]
["bitfinex","SOLUSD",1747712346679,5.92311792,168.83,168.79,26.0]
["bitfinex","SOLUSD",1747712346978,20.7284572,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747712347956,20.7284572,168.85,168.8,18.64964886]
["bitfinex","SOLUSD",1747712348979,5.92171492,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747712349153,20.72600224,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747712352285,5.92171492,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747712354557,5.92171492,168.87,168.77,1.6369]
["bitfinex","SOLUSD",1747712354762,46.72600224,168.87,168.77,1.6369]
["bitfinex","SOLUSD",1747712355183,182.92600224,168.87,168.77,26.0]
["bitfinex","SOLUSD",1747712355492,212.53457688,168.87,168.77,26.0]
["bitfinex","SOLUSD",1747712356569,212.53457688,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747712356883,186.53457688,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747712358771,186.49781711,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747712359995,136.2,168.86,168.74,18.64964886]
["bitfinex","SOLUSD",1747712360162,136.48432314,168.85,168.74,36.40964886]
["bitfinex","SOLUSD",1747712360366,136.2,168.85,168.74,62.40964886]
["bitfinex","SOLUSD",1747712361486,20.7296849,168.84,168.75,0.28432314]
["bitfinex","SOLUSD",1747712361790,20.7296849,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747712362378,20.7296849,168.84,168.78,18.64964886]
["bitfinex","SOLUSD",1747712363693,20.72600224,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747712365896,20.72600224,168.87,168.77,18.64964886]
["bitfinex","SOLUSD",1747712367794,50.33457688,168.87,168.77,18.64964886]
["bitfinex","SOLUSD",1747712370780,50.33457688,168.87,168.77,24.57486031]
["bitfinex","SOLUSD",1747712370781,20.72600224,168.87,168.77,24.57486031]
["bitfinex","SOLUSD",1747712370984,20.72600224,168.87,168.78,0.28432314]
["bitfinex","SOLUSD",1747712371787,20.72600224,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747712372681,20.72600224,168.87,168.82,44.64964886]
["bitfinex","SOLUSD",1747712375001,20.72600224,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747712375996,5.92136428,168.88,168.83,18.64964886]
["bitfinex","SOLUSD",1747712376306,5.92136428,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747712377487,5.92136428,168.88,168.85,26.0]
["bitfinex","SOLUSD",1747712377882,20.72477498,168.88,168.85,26.0]
["bitfinex","SOLUSD",1747712378214,186.52265703,168.91,168.81,26.0]
["bitfinex","SOLUSD",1747712378510,136.2,168.9,168.8,26.0]
["bitfinex","SOLUSD",1747712378687,162.48432314,168.89,168.77,17.76]
["bitfinex","SOLUSD",1747712379006,136.2,168.88,168.77,43.76]
["bitfinex","SOLUSD",1747712379904,136.2,168.88,168.77,26.0]
["bitfinex","SOLUSD",1747712380203,20.72722965,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747712380404,5.92206561,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747712382002,5.92206561,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747712383314,14.80314164,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747712384929,5.92066311,168.9,168.82,36.40964886]
["bitfinex","SOLUSD",1747712385306,5.92066311,168.9,168.82,42.33304462]
["bitfinex","SOLUSD",1747712387795,5.92066311,168.9,168.82,36.40964886]
["bitfinex","SOLUSD",1747712388197,20.72232089,168.9,168.82,17.76]
["bitfinex","SOLUSD",1747712388608,2.17038344,168.89,168.82,17.76]
["bitfinex","SOLUSD",1747712389323,20.72232089,168.9,168.82,17.76]
["bitfinex","SOLUSD",1747712389820,20.72232089,168.9,168.82,36.40964886]
["bitfinex","SOLUSD",1747712397317,5.92066311,168.9,168.83,18.64964886]
["bitfinex","SOLUSD",1747712397930,5.92066311,168.9,168.86,26.0]
["bitfinex","SOLUSD",1747712398237,20.72232089,168.9,168.82,19.3882]
["bitfinex","SOLUSD",1747712398439,20.72232089,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747712399237,0.28432314,168.93,168.83,26.0]
["bitfinex","SOLUSD",1747712400443,0.28432314,168.91,168.82,1.6282]
["bitfinex","SOLUSD",1747712400642,136.48432314,168.91,168.81,17.76]
["bitfinex","SOLUSD",1747712400949,26.28432314,168.89,168.74,26.19302874]
["bitfinex","SOLUSD",1747712401247,0.28432314,168.87,168.77,26.0]
["bitfinex","SOLUSD",1747712401751,20.72477498,168.88,168.78,26.0]
["bitfinex","SOLUSD",1747712402043,2.1693648,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747712402937,2.1693648,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747712403232,0.28432314,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747712403738,20.7284572,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747712405741,0.28432314,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747712406340,2.45330785,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747712406543,138.65330785,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747712407241,2.16898471,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747712407747,20.7284572,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747712409643,20.7284572,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747712409844,14.80604086,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747712410942,5.92206561,168.86,168.79,20.17994886]
["bitfinex","SOLUSD",1747712411146,5.92206561,168.86,168.8,0.28432314]
["bitfinex","SOLUSD",1747712411333,5.92206561,168.86,168.84,26.0]
["bitfinex","SOLUSD",1747712411934,5.92066311,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747712412339,5.92066311,168.9,168.86,8.0318]
["bitfinex","SOLUSD",1747712412549,5.9185606,168.96,168.89,44.64964886]
["bitfinex","SOLUSD",1747712412860,5.91680965,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747712413027,5.91680965,169.01,168.94,17.76]
["bitfinex","SOLUSD",1747712413227,5.91680965,169.01,168.95,17.76]
["bitfinex","SOLUSD",1747712413528,5.91680965,169.01,168.96,17.76]
["bitfinex","SOLUSD",1747712416032,5.91645959,169.02,168.96,17.76]
["bitfinex","SOLUSD",1747712416232,20.70760856,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747712416448,20.70760856,169.02,168.93,43.76]
["bitfinex","SOLUSD",1747712421027,20.70760856,169.02,168.93,49.67960603]
["bitfinex","SOLUSD",1747712421235,20.70760856,169.02,168.93,43.76]
["bitfinex","SOLUSD",1747712424244,20.70760856,169.02,168.93,49.67950063]
["bitfinex","SOLUSD",1747712429049,20.70760856,169.02,168.93,43.76]
["bitfinex","SOLUSD",1747712432295,20.70760856,169.02,168.93,49.6795558]
["bitfinex","SOLUSD",1747712434048,14.79114897,169.02,168.94,1.6652]
["bitfinex","SOLUSD",1747712435472,14.79114897,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747712435661,14.79114897,169.02,168.93,43.74]
["bitfinex","SOLUSD",1747712435662,8.15972314,169.01,168.93,43.74]
["bitfinex","SOLUSD",1747712436774,20.71005916,169.0,168.93,43.74]
["bitfinex","SOLUSD",1747712439275,20.71005916,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747712439576,20.71005916,169.0,168.93,43.74]
["bitfinex","SOLUSD",1747712442193,0.28432314,168.99,168.87,1.5319]
["bitfinex","SOLUSD",1747712442377,44.64964886,168.96,168.85,17.74]
["bitfinex","SOLUSD",1747712442561,44.64964886,168.96,168.83,1.5319]
["bitfinex","SOLUSD",1747712442562,0.28432314,168.95,168.83,1.5319]
["bitfinex","SOLUSD",1747712442761,18.933972,168.93,168.83,17.74]
["bitfinex","SOLUSD",1747712442987,18.933972,168.93,168.83,26.0]
["bitfinex","SOLUSD",1747712443192,26.0,168.92,168.81,17.74]
["bitfinex","SOLUSD",1747712443393,26.0,168.92,168.8,6.469]
["bitfinex","SOLUSD",1747712443394,26.0,168.92,168.8,32.469]
["bitfinex","SOLUSD",1747712443679,6.0937,168.9,168.79,1.5319]
["bitfinex","SOLUSD",1747712443882,0.14216157,168.87,168.79,1.5319]
["bitfinex","SOLUSD",1747712444095,20.72477498,168.88,168.79,1.5319]
["bitfinex","SOLUSD",1747712444279,20.72477498,168.88,168.79,27.5319]
["bitfinex","SOLUSD",1747712445701,20.72477498,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747712446074,14.8034107,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747712446271,14.8034107,168.88,168.79,19.2719]
["bitfinex","SOLUSD",1747712446882,0.28432314,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747712447189,16.3339107,168.88,168.78,43.74]
["bitfinex","SOLUSD",1747712448281,20.72477498,168.88,168.79,18.64964886]
["bitfinex","SOLUSD",1747712448881,20.72477498,168.88,168.78,43.74]
["bitfinex","SOLUSD",1747712449382,0.28432314,168.87,168.78,43.76]
["bitfinex","SOLUSD",1747712449686,0.28432314,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747712450286,20.72722965,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747712451363,20.72722965,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747712451563,5.92206561,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747712452383,14.80461567,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747712452816,14.80461567,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747712452968,5.92136428,168.88,168.8,18.64964886]
["bitfinex","SOLUSD",1747712453691,20.72477498,168.88,168.8,18.64964886]
["bitfinex","SOLUSD",1747712453896,20.72477498,168.88,168.78,23.6848252]
["bitfinex","SOLUSD",1747712453897,0.28432314,168.87,168.78,43.76]
["bitfinex","SOLUSD",1747712454384,20.72722965,168.86,168.78,43.76]
["bitfinex","SOLUSD",1747712456670,5.92206561,168.86,168.79,18.64964886]
["bitfinex","SOLUSD",1747712457773,20.7239383,168.89,168.79,24.57412045]
["bitfinex","SOLUSD",1747712459679,5.92101367,168.89,168.79,24.57412045]
["bitfinex","SOLUSD",1747712459993,5.92101367,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747712460196,5.92101367,168.89,168.84,17.76]
["bitfinex","SOLUSD",1747712461373,5.92031259,168.91,168.84,17.76]
["bitfinex","SOLUSD",1747712462389,5.92031259,168.91,168.85,18.64964886]
["bitfinex","SOLUSD",1747712462594,5.91926127,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1747712462789,5.91926127,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747712463378,14.79775059,168.95,168.87,18.64964886]
["bitfinex","SOLUSD",1747712463580,26.0,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747712463879,26.0,168.94,168.86,1.659]
["bitfinex","SOLUSD",1747712465004,26.0,168.94,168.84,85.93235469]
["bitfinex","SOLUSD",1747712465005,26.0,168.91,168.85,17.76]
["bitfinex","SOLUSD",1747712465397,5.92066311,168.9,168.85,17.76]
["bitfinex","SOLUSD",1747712465594,5.92066311,168.9,168.84,17.76]
["bitfinex","SOLUSD",1747712465979,20.72232089,168.9,168.82,1.5207]
["bitfinex","SOLUSD",1747712466179,20.72232089,168.9,168.82,19.2807]
["bitfinex","SOLUSD",1747712468701,5.92066311,168.9,168.83,18.64964886]
["bitfinex","SOLUSD",1747712471210,5.92066311,168.9,168.83,5.92309138]
["bitfinex","SOLUSD",1747712472010,5.92066311,168.9,168.82,25.20408874]
["bitfinex","SOLUSD",1747712472319,5.92039023,168.91,168.84,0.28432314]
["bitfinex","SOLUSD",1747712473012,5.92039023,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747712475304,20.72117171,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747712475500,20.72117171,168.91,168.83,53.5257]
["bitfinex","SOLUSD",1747712475692,20.72117171,168.91,168.83,47.46]
["bitfinex","SOLUSD",1747712476215,20.72117171,168.91,168.84,17.76]
["bitfinex","SOLUSD",1747712480311,5.92039023,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747712480714,5.92039023,168.91,168.88,26.0]
["bitfinex","SOLUSD",1747712480902,5.92039023,168.91,168.89,17.76]
["bitfinex","SOLUSD",1747712481792,5.91891092,168.95,168.89,17.76]
["bitfinex","SOLUSD",1747712483909,5.9185606,168.96,168.89,17.76]
["bitfinex","SOLUSD",1747712484816,5.9185606,168.96,168.89,23.68087604]
["bitfinex","SOLUSD",1747712485321,5.9185606,168.96,168.89,17.76]
["bitfinex","SOLUSD",1747712485709,20.71496211,168.96,168.89,17.76]
["bitfinex","SOLUSD",1747712486419,20.71496211,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747712486712,20.71496211,168.96,168.89,17.76]
["bitfinex","SOLUSD",1747712487017,0.28432314,168.98,168.89,17.76]
["bitfinex","SOLUSD",1747712488717,20.71373616,168.97,168.89,17.76]
["bitfinex","SOLUSD",1747712489518,20.71373616,168.97,168.89,43.76]
["bitfinex","SOLUSD",1747712492520,0.28432314,168.96,168.84,65.02]
["bitfinex","SOLUSD",1747712492824,18.933972,168.96,168.85,17.74]
["bitfinex","SOLUSD",1747712492999,0.28432314,168.96,168.86,26.0]
["bitfinex","SOLUSD",1747712493193,1.81432314,168.94,168.84,21.42]
["bitfinex","SOLUSD",1747712493513,20.71864085,168.93,168.85,17.74]
["bitfinex","SOLUSD",1747712500325,20.71864085,168.93,168.84,47.42]
["bitfinex","SOLUSD",1747712500724,0.28432314,168.92,168.83,17.76]
["bitfinex","SOLUSD",1747712501024,136.48432314,168.92,168.82,1.5207]
["bitfinex","SOLUSD",1747712501226,136.48432314,168.92,168.83,17.76]
["bitfinex","SOLUSD",1747712501532,20.72109407,168.91,168.83,17.76]
["bitfinex","SOLUSD",1747712503528,20.72109407,168.91,168.82,1.5207]
["bitfinex","SOLUSD",1747712503715,20.72109407,168.91,168.83,17.76]
["bitfinex","SOLUSD",1747712504120,5.92031259,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747712504337,5.92031259,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747712505147,50.30478782,168.97,168.84,24.57225573]
["bitfinex","SOLUSD",1747712505331,50.30478782,168.97,168.85,26.0]
["bitfinex","SOLUSD",1747712506711,26.0,168.94,168.83,43.76]
["bitfinex","SOLUSD",1747712507442,18.64964886,168.89,168.8,8.49310561]
["bitfinex","SOLUSD",1747712507612,26.0,168.86,168.8,8.49310561]
["bitfinex","SOLUSD",1747712509527,20.7284572,168.85,168.77,1.5458]
["bitfinex","SOLUSD",1747712511418,50.34053892,168.85,168.77,1.5458]
["bitfinex","SOLUSD",1747712513239,50.34053892,168.85,168.75,43.76]
["bitfinex","SOLUSD",1747712514234,50.34053892,168.85,168.67,8.49310561]
["bitfinex","SOLUSD",1747712514235,8.0616,168.84,168.67,8.49310561]
["bitfinex","SOLUSD",1747712514539,8.0616,168.84,168.69,18.64964886]
["bitfinex","SOLUSD",1747712514860,0.28432314,168.83,168.7,0.28432314]
["bitfinex","SOLUSD",1747712515141,0.28432314,168.83,168.72,26.0]
["bitfinex","SOLUSD",1747712515339,26.28432314,168.81,168.69,40.00964886]
["bitfinex","SOLUSD",1747712515544,26.28432314,168.81,168.7,17.76]
["bitfinex","SOLUSD",1747712517349,20.73459715,168.8,168.7,17.76]
["bitfinex","SOLUSD",1747712518045,50.35545023,168.8,168.7,17.76]
["bitfinex","SOLUSD",1747712519530,20.73459715,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747712521650,14.81042654,168.8,168.71,18.64964886]
["bitfinex","SOLUSD",1747712521950,14.81042654,168.8,168.7,17.76]
["bitfinex","SOLUSD",1747712522255,14.81042654,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747712523145,14.81042654,168.8,168.72,43.76]
["bitfinex","SOLUSD",1747712523449,40.81042654,168.8,168.69,21.36]
["bitfinex","SOLUSD",1747712523749,50.36141721,168.78,168.7,17.76]
["bitfinex","SOLUSD",1747712525051,50.36141721,168.78,168.68,19.3441]
["bitfinex","SOLUSD",1747712525560,50.36141721,168.78,168.58,5.93186673]
["bitfinex","SOLUSD",1747712525561,18.64964886,168.74,168.58,5.93186673]
["bitfinex","SOLUSD",1747712525746,0.28432314,168.74,168.59,17.76]
["bitfinex","SOLUSD",1747712525929,0.14216157,168.75,168.62,26.0]
["bitfinex","SOLUSD",1747712526130,26.28432314,168.75,168.63,18.64964886]
["bitfinex","SOLUSD",1747712526863,0.14216157,168.75,168.63,18.64964886]
["bitfinex","SOLUSD",1747712527033,0.28432314,168.75,168.63,18.64964886]
["bitfinex","SOLUSD",1747712527449,20.74196989,168.74,168.63,18.64964886]
["bitfinex","SOLUSD",1747712528346,20.74196989,168.74,168.62,26.0]
["bitfinex","SOLUSD",1747712528347,50.37335545,168.74,168.62,26.0]
["bitfinex","SOLUSD",1747712528537,0.28432314,168.73,168.63,17.76]
["bitfinex","SOLUSD",1747712528934,0.28432314,168.73,168.63,26.0]
["bitfinex","SOLUSD",1747712529268,0.28432314,168.73,168.62,17.76]
["bitfinex","SOLUSD",1747712529446,20.74442863,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747712531335,14.81744902,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747712535457,14.81744902,168.72,168.64,20.16394886]
["bitfinex","SOLUSD",1747712535834,14.81744902,168.72,168.64,1.5143]
["bitfinex","SOLUSD",1747712536061,26.0,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747712536267,26.0,168.71,168.6,1.5143]
["bitfinex","SOLUSD",1747712536456,26.0,168.71,168.6,20.16394886]
["bitfinex","SOLUSD",1747712536765,26.0,168.71,168.6,37.94394886]
["bitfinex","SOLUSD",1747712537237,20.74688796,168.7,168.6,20.16394886]
["bitfinex","SOLUSD",1747712537438,20.74688796,168.7,168.6,37.94394886]
["bitfinex","SOLUSD",1747712538960,51.90679934,168.7,168.6,1.5143]
["bitfinex","SOLUSD",1747712539147,6.594,168.69,168.59,65.14]
["bitfinex","SOLUSD",1747712539353,6.594,168.69,168.58,6.6361]
["bitfinex","SOLUSD",1747712539552,6.594,168.69,168.58,50.4161]
["bitfinex","SOLUSD",1747712540059,6.594,168.69,168.58,32.6361]
["bitfinex","SOLUSD",1747712540259,6.594,168.69,168.58,50.4161]
["bitfinex","SOLUSD",1747712541059,20.74934786,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747712543064,14.82096276,168.68,168.59,50.58117172]
["bitfinex","SOLUSD",1747712543962,5.92803367,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747712544150,5.92803367,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747712544341,5.92803367,168.69,168.63,27.511]
["bitfinex","SOLUSD",1747712544560,5.92697961,168.72,168.63,27.511]
["bitfinex","SOLUSD",1747712544768,5.92697961,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747712544955,5.92697961,168.72,168.65,17.78]
["bitfinex","SOLUSD",1747712545154,14.81602701,168.74,168.65,17.78]
["bitfinex","SOLUSD",1747712550586,26.0,168.73,168.63,27.511]
["bitfinex","SOLUSD",1747712550874,1.6611,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747712551882,20.74565822,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747712552404,20.74565822,168.71,168.61,17.78]
["bitfinex","SOLUSD",1747712554665,20.74565822,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747712554864,5.92733092,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747712555592,5.92733092,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747712555897,5.92662834,168.73,168.66,1.5933]
["bitfinex","SOLUSD",1747712556098,5.92662834,168.73,168.66,27.5933]
["bitfinex","SOLUSD",1747712556387,5.92592592,168.75,168.66,27.5933]
["bitfinex","SOLUSD",1747712557084,5.92592592,168.75,168.66,33.52231273]
["bitfinex","SOLUSD",1747712557874,5.92592592,168.75,168.66,27.5933]
["bitfinex","SOLUSD",1747712557875,20.74074073,168.75,168.66,27.5933]
["bitfinex","SOLUSD",1747712559511,20.74074073,168.75,168.66,33.52226141]
["bitfinex","SOLUSD",1747712563182,14.81481481,168.75,168.66,33.52226141]
["bitfinex","SOLUSD",1747712564194,20.74074073,168.75,168.66,7.52226141]
["bitfinex","SOLUSD",1747712564492,5.92592592,168.75,168.67,18.933972]
["bitfinex","SOLUSD",1747712565280,5.92592592,168.75,168.66,7.52226141]
["bitfinex","SOLUSD",1747712566798,20.74074073,168.75,168.66,7.52226141]
["bitfinex","SOLUSD",1747712567090,20.74074073,168.75,168.66,1.5933]
["bitfinex","SOLUSD",1747712567799,20.74074073,168.75,168.66,7.52236711]
["bitfinex","SOLUSD",1747712568381,5.92592592,168.75,168.67,18.933972]
["bitfinex","SOLUSD",1747712568974,5.92592592,168.75,168.66,1.5933]
["bitfinex","SOLUSD",1747712570795,20.74074073,168.75,168.66,1.5933]
["bitfinex","SOLUSD",1747712570991,26.0,168.72,168.62,1.5054]
["bitfinex","SOLUSD",1747712571176,20.74565822,168.71,168.62,19.2854]
["bitfinex","SOLUSD",1747712573017,50.38231283,168.71,168.62,1.5054]
["bitfinex","SOLUSD",1747712573182,50.38231283,168.71,168.6,29.79102259]
["bitfinex","SOLUSD",1747712573383,50.38231283,168.71,168.6,8.47102259]
["bitfinex","SOLUSD",1747712573801,50.38231283,168.71,168.59,43.78]
["bitfinex","SOLUSD",1747712573802,0.28432314,168.7,168.59,26.0]
["bitfinex","SOLUSD",1747712574097,0.28432314,168.7,168.58,19.2854]
["bitfinex","SOLUSD",1747712574304,6.5056,168.69,168.58,19.2854]
["bitfinex","SOLUSD",1747712574507,6.5056,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747712574807,6.5056,168.69,168.57,17.78]
["bitfinex","SOLUSD",1747712575098,6.5056,168.69,168.58,26.0]
["bitfinex","SOLUSD",1747712575300,50.39127339,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747712575504,1.5824,168.67,168.55,21.26]
["bitfinex","SOLUSD",1747712575706,1.5824,168.67,168.54,10.01112259]
["bitfinex","SOLUSD",1747712575707,26.0,168.65,168.54,10.01112259]
["bitfinex","SOLUSD",1747712575913,26.0,168.64,168.54,8.47102259]
["bitfinex","SOLUSD",1747712576405,26.0,168.64,168.52,24.0774]
["bitfinex","SOLUSD",1747712576899,26.0,168.64,168.52,17.78]
["bitfinex","SOLUSD",1747712577390,6.60772314,168.62,168.51,43.78]
["bitfinex","SOLUSD",1747712577588,6.3234,168.62,168.51,43.78]
["bitfinex","SOLUSD",1747712578381,6.3234,168.62,168.51,49.71424566]
["bitfinex","SOLUSD",1747712579395,20.75796215,168.61,168.51,43.78]
["bitfinex","SOLUSD",1747712579594,20.75796215,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747712581998,5.93084633,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747712584201,20.75796215,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747712584409,20.75796215,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747712584783,20.75796215,168.61,168.5,28.78008373]
["bitfinex","SOLUSD",1747712585103,20.75796215,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747712587795,20.75796215,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747712590015,50.40397671,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747712590798,20.75426944,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747712592009,5.9290881,168.66,168.57,44.933972]
["bitfinex","SOLUSD",1747712592193,5.9290881,168.66,168.58,43.78]
["bitfinex","SOLUSD",1747712592991,5.9290881,168.66,168.58,49.71180375]
["bitfinex","SOLUSD",1747712593893,5.9290881,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747712594615,5.9290881,168.66,168.59,44.933972]
["bitfinex","SOLUSD",1747712594803,5.9290881,168.66,168.59,18.933972]
["bitfinex","SOLUSD",1747712594992,20.74745572,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747712596116,20.71220922,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747712600914,20.71220922,168.7,168.6,26.0]
["bitfinex","SOLUSD",1747712602005,0.28432314,168.69,168.59,43.78]
["bitfinex","SOLUSD",1747712602227,0.28432314,168.69,168.56,22.9019]
["bitfinex","SOLUSD",1747712602228,0.28432314,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747712603298,20.74934786,168.68,168.57,23.71196121]
["bitfinex","SOLUSD",1747712603608,20.74934786,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747712606411,20.74934786,168.68,168.6,5.93106343]
["bitfinex","SOLUSD",1747712606412,5.9283851,168.68,168.6,5.93106343]
["bitfinex","SOLUSD",1747712606617,5.9283851,168.68,168.6,31.93106343]
["bitfinex","SOLUSD",1747712607526,5.92768227,168.7,168.6,31.93106343]
["bitfinex","SOLUSD",1747712607824,5.92768227,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747712608420,5.92768227,168.7,168.61,31.93076676]
["bitfinex","SOLUSD",1747712611238,5.92768227,168.7,168.62,27.173872]
["bitfinex","SOLUSD",1747712612130,20.74242374,168.74,168.63,5.93014291]
["bitfinex","SOLUSD",1747712612458,20.74242374,168.74,168.64,17.78]
["bitfinex","SOLUSD",1747712613533,20.74242374,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747712620832,5.92627711,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747712621645,20.74098495,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747712626148,50.37061457,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747712626651,50.37061457,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747712627460,18.933972,168.74,168.62,8.2399]
["bitfinex","SOLUSD",1747712627639,18.933972,168.74,168.62,26.0199]
["bitfinex","SOLUSD",1747712627853,0.28432314,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747712628041,0.28432314,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747712628225,50.38529934,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747712629945,44.45761707,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747712630656,44.45761707,168.7,168.62,27.6073]
["bitfinex","SOLUSD",1747712632851,44.45761707,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747712634147,44.45761707,168.7,168.54,20.18594886]
["bitfinex","SOLUSD",1747712634148,18.933972,168.69,168.54,20.18594886]
["bitfinex","SOLUSD",1747712634449,18.933972,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747712634652,44.933972,168.67,168.54,1.5363]
["bitfinex","SOLUSD",1747712634831,26.0,168.64,168.54,19.3163]
["bitfinex","SOLUSD",1747712635032,20.7555002,168.63,168.54,45.3163]
["bitfinex","SOLUSD",1747712636447,20.7555002,168.63,168.54,27.5363]
["bitfinex","SOLUSD",1747712640355,20.75180836,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747712640744,20.75180836,168.66,168.56,26.0]
["bitfinex","SOLUSD",1747712641344,14.82272026,168.66,168.56,26.0]
["bitfinex","SOLUSD",1747712641548,14.82272026,168.66,168.56,31.93244234]
["bitfinex","SOLUSD",1747712645477,14.82272026,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747712646172,0.28432314,168.65,168.54,19.3163]
["bitfinex","SOLUSD",1747712646347,0.28432314,168.65,168.55,26.0]
["bitfinex","SOLUSD",1747712647242,20.75426944,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747712647871,20.75426944,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747712648952,50.40322579,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747712649156,27.78742314,168.63,168.51,17.78]
["bitfinex","SOLUSD",1747712649363,27.78742314,168.63,168.52,26.0]
["bitfinex","SOLUSD",1747712651163,6.119,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747712653058,20.75919335,168.6,168.5,23.71469775]
["bitfinex","SOLUSD",1747712653258,20.75919335,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747712653767,20.75919335,168.6,168.5,17.78]
["bitfinex","SOLUSD",1747712653974,20.75919335,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747712654968,0.28432314,168.59,168.5,17.78]
["bitfinex","SOLUSD",1747712656273,20.76165617,168.58,168.5,17.78]
["bitfinex","SOLUSD",1747712658052,20.76165617,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747712658256,14.82975441,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747712659875,14.82975441,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747712660062,14.82975441,168.58,168.46,38.92]
["bitfinex","SOLUSD",1747712660262,14.82975441,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747712660660,0.28432314,168.57,168.46,21.14]
["bitfinex","SOLUSD",1747712660975,20.472872,168.57,168.46,21.14]
["bitfinex","SOLUSD",1747712661159,20.472872,168.57,168.45,19.3222]
["bitfinex","SOLUSD",1747712661359,20.472872,168.57,168.46,26.0]
["bitfinex","SOLUSD",1747712661766,20.7641196,168.56,168.46,26.0]
["bitfinex","SOLUSD",1747712662277,20.7641196,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747712665169,20.7641196,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747712665776,0.28432314,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747712666465,0.28432314,168.55,168.45,27.5422]
["bitfinex","SOLUSD",1747712667066,20.7665836,168.54,168.45,27.5422]
["bitfinex","SOLUSD",1747712667273,20.7665836,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747712669684,5.9333096,168.54,168.46,32.5486]
["bitfinex","SOLUSD",1747712670788,20.7641196,168.56,168.46,38.48452896]
["bitfinex","SOLUSD",1747712671782,14.831514,168.56,168.46,38.48452896]
["bitfinex","SOLUSD",1747712676203,14.831514,168.56,168.46,32.5486]
["bitfinex","SOLUSD",1747712676987,14.831514,168.56,168.46,38.48469333]
["bitfinex","SOLUSD",1747712678375,14.831514,168.56,168.47,17.8]
["bitfinex","SOLUSD",1747712678576,14.831514,168.56,168.47,23.73572699]
["bitfinex","SOLUSD",1747712679390,5.93225366,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747712680597,20.76087949,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747712681883,20.76087949,168.59,168.5,31.93456748]
["bitfinex","SOLUSD",1747712683796,14.82932958,168.59,168.5,5.93456748]
["bitfinex","SOLUSD",1747712684093,26.0,168.56,168.5,5.93456748]
["bitfinex","SOLUSD",1747712684798,26.0,168.56,168.5,18.933972]
["bitfinex","SOLUSD",1747712685005,5.9311981,168.6,168.5,18.933972]
["bitfinex","SOLUSD",1747712685205,5.93014291,168.63,168.53,1.6313]
["bitfinex","SOLUSD",1747712685502,31.93014291,168.63,168.54,18.64964886]
["bitfinex","SOLUSD",1747712685701,31.93014291,168.63,168.55,17.78]
["bitfinex","SOLUSD",1747712686073,20.75342237,168.65,168.55,17.78]
["bitfinex","SOLUSD",1747712686883,20.75342237,168.65,168.55,43.78]
["bitfinex","SOLUSD",1747712687991,0.28432314,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747712688197,0.28432314,168.64,168.53,19.4113]
["bitfinex","SOLUSD",1747712688379,18.933972,168.64,168.53,19.4113]
["bitfinex","SOLUSD",1747712689000,18.933972,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747712689493,20.7555002,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747712692690,20.7555002,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747712693187,14.82535729,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747712695208,14.82535729,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747712695900,14.82535729,168.63,168.53,1.6313]
["bitfinex","SOLUSD",1747712697007,14.82535729,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747712697204,50.40621478,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747712697590,50.40621478,168.63,168.53,1.6313]
["bitfinex","SOLUSD",1747712697907,50.40621478,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747712699982,20.7555002,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747712701311,14.82535729,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747712702492,14.82535729,168.63,168.53,19.4113]
["bitfinex","SOLUSD",1747712702493,1.79502314,168.62,168.48,15.92099659]
["bitfinex","SOLUSD",1747712702815,1.79502314,168.62,168.52,26.0]
["bitfinex","SOLUSD",1747712702816,0.28432314,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747712702995,14.82535729,168.63,168.52,26.0]
["bitfinex","SOLUSD",1747712703309,20.75303882,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747712703695,20.75303882,168.65,168.57,31.93225286]
["bitfinex","SOLUSD",1747712704114,20.75303882,168.65,168.57,26.0]
["bitfinex","SOLUSD",1747712704987,20.75303882,168.65,168.57,31.93221439]
["bitfinex","SOLUSD",1747712705419,14.82359916,168.65,168.57,49.71221439]
["bitfinex","SOLUSD",1747712706598,5.92873658,168.67,168.57,49.71221439]
["bitfinex","SOLUSD",1747712706799,5.92873658,168.67,168.58,1.5874]
["bitfinex","SOLUSD",1747712706996,5.92873658,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747712707413,1.6099,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747712707414,5.92803367,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747712708311,5.92733092,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747712708814,5.92733092,168.71,168.64,43.78]
["bitfinex","SOLUSD",1747712709016,5.92733092,168.71,168.65,1.5688]
["bitfinex","SOLUSD",1747712709711,5.92733092,168.71,168.65,6.39224756]
["bitfinex","SOLUSD",1747712710112,20.74565822,168.71,168.65,1.5688]
["bitfinex","SOLUSD",1747712710313,20.74196989,168.74,168.65,1.5688]
["bitfinex","SOLUSD",1747712711933,20.74196989,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747712713621,20.74196989,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747712714229,20.74196989,168.74,168.65,1.5688]
["bitfinex","SOLUSD",1747712714533,20.74196989,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747712715029,5.92627711,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747712715208,14.81361437,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747712721931,0.28432314,168.76,168.65,1.5688]
["bitfinex","SOLUSD",1747712722234,0.28432314,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747712723237,14.81361437,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747712724139,50.36495642,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747712726034,14.81361437,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747712726744,14.81361437,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747712729046,21.01892029,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747712730533,50.63977337,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747712731459,0.28432314,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747712731625,6.35882314,168.78,168.67,43.78]
["bitfinex","SOLUSD",1747712732120,0.28432314,168.76,168.65,1.5688]
["bitfinex","SOLUSD",1747712732350,0.28432314,168.74,168.65,1.5688]
["bitfinex","SOLUSD",1747712732524,1.6207,168.75,168.65,27.5688]
["bitfinex","SOLUSD",1747712732842,0.28432314,168.76,168.65,1.5688]
["bitfinex","SOLUSD",1747712733022,0.28432314,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747712733226,20.73951173,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747712740355,20.73951173,168.76,168.67,31.92860717]
["bitfinex","SOLUSD",1747712741563,14.81393695,168.76,168.67,31.92860717]
["bitfinex","SOLUSD",1747712741768,14.81393695,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747712743154,14.81393695,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747712746877,14.81393695,168.76,168.65,1.5688]
["bitfinex","SOLUSD",1747712747082,14.81393695,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747712748941,14.81393695,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747712749242,18.933972,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747712750350,18.933972,168.75,168.61,1.6419]
["bitfinex","SOLUSD",1747712750351,26.0,168.72,168.61,1.6419]
["bitfinex","SOLUSD",1747712750673,18.933972,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747712751045,0.28432314,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747712752065,20.74934786,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747712753960,20.74934786,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747712754265,14.82096276,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747712755174,14.82096276,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747712755364,5.92768227,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747712756493,5.92733092,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747712756781,5.92733092,168.71,168.64,27.513]
["bitfinex","SOLUSD",1747712758571,14.81615505,168.74,168.64,27.513]
["bitfinex","SOLUSD",1747712759768,0.28432314,168.73,168.64,27.513]
["bitfinex","SOLUSD",1747712759978,0.28432314,168.73,168.62,6.279]
["bitfinex","SOLUSD",1747712759979,18.933972,168.71,168.61,17.78]
["bitfinex","SOLUSD",1747712760154,18.933972,168.71,168.61,43.78]
["bitfinex","SOLUSD",1747712760553,18.933972,168.71,168.6,1.5936]
["bitfinex","SOLUSD",1747712760958,18.933972,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747712761170,0.28432314,168.69,168.56,17.78]
["bitfinex","SOLUSD",1747712761371,0.28432314,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747712761753,0.28432314,168.67,168.56,23.71246197]
["bitfinex","SOLUSD",1747712762075,0.28432314,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747712762370,20.74934786,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747712763376,5.9283851,168.68,168.6,31.93106801]
["bitfinex","SOLUSD",1747712764553,20.74628398,168.71,168.6,31.93106801]
["bitfinex","SOLUSD",1747712765985,20.74628398,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747712766660,20.74628398,168.71,168.6,31.93114596]
["bitfinex","SOLUSD",1747712766851,20.74628398,168.71,168.61,18.64964886]
["bitfinex","SOLUSD",1747712767056,20.74628398,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747712767358,5.92733092,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747712768463,5.92733092,168.71,168.65,43.78]
["bitfinex","SOLUSD",1747712768664,14.81632205,168.74,168.65,43.78]
["bitfinex","SOLUSD",1747712771559,18.933972,168.73,168.62,27.5771]
["bitfinex","SOLUSD",1747712771765,18.933972,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747712772080,0.28432314,168.71,168.64,26.0]
["bitfinex","SOLUSD",1747712773075,0.28432314,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747712773382,0.28432314,168.69,168.59,17.78]
["bitfinex","SOLUSD",1747712773860,0.28432314,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747712774066,0.28432314,168.69,168.58,1.6004]
["bitfinex","SOLUSD",1747712774067,1.93652314,168.69,168.58,1.6004]
["bitfinex","SOLUSD",1747712774474,1.93652314,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747712774674,0.28432314,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747712774965,0.28432314,168.67,168.56,38.6]
["bitfinex","SOLUSD",1747712774966,5.9290881,168.66,168.56,38.6]
["bitfinex","SOLUSD",1747712775366,5.9290881,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747712775764,5.92803367,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747712776185,20.74811784,168.69,168.59,26.0]
["bitfinex","SOLUSD",1747712776984,14.82008417,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747712778292,14.82008417,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747712780170,14.82008417,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747712781586,20.74811784,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747712782188,20.74811784,168.69,168.57,17.78]
["bitfinex","SOLUSD",1747712782189,20.74811784,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747712782375,5.92803367,168.69,168.61,34.1359]
["bitfinex","SOLUSD",1747712782771,5.92733092,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747712783891,14.81528618,168.75,168.61,8.1359]
["bitfinex","SOLUSD",1747712783892,18.933972,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747712785674,18.933972,168.74,168.62,26.0]
["bitfinex","SOLUSD",1747712785883,20.74565822,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747712786090,0.28432314,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747712786496,0.28432314,168.7,168.61,27.6132]
["bitfinex","SOLUSD",1747712786876,20.74811784,168.69,168.61,27.6132]
["bitfinex","SOLUSD",1747712792802,20.74811784,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747712792803,14.82008417,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747712792982,5.92733092,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747712793181,20.74565822,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747712794198,20.74565822,168.71,168.61,27.6132]
["bitfinex","SOLUSD",1747712794394,20.74565822,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747712794906,14.8183273,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747712795590,18.933972,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747712795909,24.934472,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747712796087,24.934472,168.7,168.6,26.0]
["bitfinex","SOLUSD",1747712796902,20.74811784,168.69,168.58,26.0]
["bitfinex","SOLUSD",1747712797097,18.933972,168.68,168.57,15.15675977]
["bitfinex","SOLUSD",1747712797300,18.933972,168.68,168.56,22.3235]
["bitfinex","SOLUSD",1747712797496,18.933972,168.68,168.56,48.3235]
["bitfinex","SOLUSD",1747712798408,20.75057804,168.67,168.56,48.3235]
["bitfinex","SOLUSD",1747712799111,0.28432314,168.64,168.53,6.5419]
["bitfinex","SOLUSD",1747712799689,0.28432314,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747712800606,20.7555002,168.63,168.54,26.0]
["bitfinex","SOLUSD",1747712802811,20.7555002,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747712806115,5.93014291,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747712806809,14.82489802,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747712809218,14.82489802,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747712809398,5.92943966,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747712811015,14.82222976,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747712811517,14.82222976,168.67,168.59,1.5721]
["bitfinex","SOLUSD",1747712812421,5.9283851,168.68,168.59,1.5721]
["bitfinex","SOLUSD",1747712812915,5.9283851,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747712813110,20.74811784,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747712815423,20.74811784,168.69,168.59,33.7422]
["bitfinex","SOLUSD",1747712815797,18.933972,168.68,168.59,27.5721]
["bitfinex","SOLUSD",1747712815998,18.933972,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747712816825,44.933972,168.68,168.56,26.0]
["bitfinex","SOLUSD",1747712817729,20.75057804,168.67,168.56,26.0]
["bitfinex","SOLUSD",1747712818724,20.75057804,168.67,168.56,31.93250115]
["bitfinex","SOLUSD",1747712820303,20.75057804,168.67,168.56,26.0]
["bitfinex","SOLUSD",1747712821605,20.75057804,168.67,168.55,19.3937]
["bitfinex","SOLUSD",1747712821922,0.28432314,168.62,168.54,8.50438165]
["bitfinex","SOLUSD",1747712822318,20.75796215,168.61,168.54,8.50438165]
["bitfinex","SOLUSD",1747712822499,20.75796215,168.61,168.51,1.6547]
["bitfinex","SOLUSD",1747712824417,20.75796215,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747712824818,20.75796215,168.61,168.51,27.6547]
["bitfinex","SOLUSD",1747712825510,20.75796215,168.61,168.51,1.6547]
["bitfinex","SOLUSD",1747712825925,18.933972,168.6,168.47,30.79164768]
["bitfinex","SOLUSD",1747712826125,18.933972,168.6,168.47,48.57164768]
["bitfinex","SOLUSD",1747712826322,18.933972,168.6,168.5,26.0]
["bitfinex","SOLUSD",1747712826626,20.76042469,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747712826824,1.5951,168.57,168.47,30.79164768]
["bitfinex","SOLUSD",1747712827125,20.76042469,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747712828233,14.82887478,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747712828607,14.82887478,168.59,168.48,17.78]
["bitfinex","SOLUSD",1747712828819,14.82887478,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747712829125,14.82887478,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747712829512,18.933972,168.58,168.47,22.2946]
["bitfinex","SOLUSD",1747712829713,18.933972,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747712830332,20.76288781,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747712830835,18.933972,168.56,168.47,1.5946]
["bitfinex","SOLUSD",1747712831638,0.46611584,168.55,168.47,1.5946]
["bitfinex","SOLUSD",1747712831928,18.933972,168.56,168.47,1.5946]
["bitfinex","SOLUSD",1747712832228,18.933972,168.56,168.46,26.0]
["bitfinex","SOLUSD",1747712832413,20.76535151,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747712833625,5.93295757,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747712834136,5.93295757,168.55,168.47,26.0]
["bitfinex","SOLUSD",1747712834621,5.93295757,168.55,168.46,5.93598958]
["bitfinex","SOLUSD",1747712834622,14.83019254,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747712836431,14.83019254,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747712838136,5.9311981,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747712839434,5.9311981,168.6,168.5,1.6332]
["bitfinex","SOLUSD",1747712839733,20.75919335,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747712839914,14.82799525,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747712840114,14.82799525,168.6,168.45,20.27164886]
["bitfinex","SOLUSD",1747712840115,8.2525,168.58,168.45,20.27164886]
["bitfinex","SOLUSD",1747712840311,0.28432314,168.57,168.45,1.622]
["bitfinex","SOLUSD",1747712840819,0.28432314,168.57,168.45,7.55827654]
["bitfinex","SOLUSD",1747712841015,8.2525,168.58,168.46,0.28432314]
["bitfinex","SOLUSD",1747712841227,8.2525,168.58,168.46,18.933972]
["bitfinex","SOLUSD",1747712841424,8.2525,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747712841945,5.93225366,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747712842415,5.93225366,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747712843044,20.76288781,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747712844341,20.76288781,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747712851042,18.933972,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747712851236,0.28432314,168.54,168.42,17.78]
["bitfinex","SOLUSD",1747712851437,0.28432314,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747712852028,20.76781581,168.53,168.42,17.78]
["bitfinex","SOLUSD",1747712852230,1.5577,168.52,168.41,1.5441]
["bitfinex","SOLUSD",1747712852429,1.5577,168.52,168.43,26.0]
["bitfinex","SOLUSD",1747712852829,20.76781581,168.53,168.43,32.4442]
["bitfinex","SOLUSD",1747712854157,14.83415415,168.53,168.44,5.9368321]
["bitfinex","SOLUSD",1747712854349,5.9333096,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747712854550,5.9333096,168.54,168.45,44.933972]
["bitfinex","SOLUSD",1747712854851,5.9333096,168.54,168.46,1.5731]
["bitfinex","SOLUSD",1747712855047,5.9333096,168.54,168.47,17.8]
["bitfinex","SOLUSD",1747712855651,14.83157397,168.56,168.47,17.8]
["bitfinex","SOLUSD",1747712855854,14.83157397,168.56,168.47,43.8]
["bitfinex","SOLUSD",1747712856042,0.28432314,168.55,168.46,27.5731]
["bitfinex","SOLUSD",1747712856351,14.83157397,168.56,168.46,27.5731]
["bitfinex","SOLUSD",1747712856537,14.83157397,168.56,168.46,1.5731]
["bitfinex","SOLUSD",1747712856857,14.83157397,168.56,168.46,27.5731]
["bitfinex","SOLUSD",1747712857253,14.83157397,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747712859360,14.83157397,168.56,168.46,1.5731]
["bitfinex","SOLUSD",1747712859659,14.83157397,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747712860638,14.83157397,168.56,168.46,27.5731]
["bitfinex","SOLUSD",1747712862551,14.83157397,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747712862756,14.83157397,168.56,168.46,1.5731]
["bitfinex","SOLUSD",1747712863058,14.83157397,168.56,168.46,27.5731]
["bitfinex","SOLUSD",1747712863841,14.83157397,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747712864550,35.59352197,168.57,168.41,1.5051]
["bitfinex","SOLUSD",1747712864551,18.933972,168.51,168.41,1.5051]
["bitfinex","SOLUSD",1747712864755,0.28432314,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747712865056,0.28432314,168.44,168.39,8.46694281]
["bitfinex","SOLUSD",1747712866043,1.5683,168.46,168.39,8.46694281]
["bitfinex","SOLUSD",1747712866544,5.93647966,168.45,168.39,8.46694281]
["bitfinex","SOLUSD",1747712866743,5.93647966,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747712867357,5.93647966,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747712867562,20.77767882,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747712868642,14.84119916,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747712869279,14.84119916,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747712869443,14.84119916,168.45,168.33,6.3969]
["bitfinex","SOLUSD",1747712869743,6.2763,168.44,168.34,26.0]
["bitfinex","SOLUSD",1747712869938,6.2763,168.44,168.32,28.08613139]
["bitfinex","SOLUSD",1747712870145,6.2763,168.44,168.33,26.0]
["bitfinex","SOLUSD",1747712870739,20.78014604,168.43,168.33,26.0]
["bitfinex","SOLUSD",1747712871439,20.78014604,168.43,168.32,1.5051]
["bitfinex","SOLUSD",1747712871648,0.28432314,168.42,168.32,27.5051]
["bitfinex","SOLUSD",1747712872246,20.78014604,168.43,168.32,27.5051]
["bitfinex","SOLUSD",1747712873763,20.78014604,168.43,168.32,33.44603894]
["bitfinex","SOLUSD",1747712874267,20.78014604,168.43,168.32,27.5051]
["bitfinex","SOLUSD",1747712874645,18.933972,168.42,168.32,26.0]
["bitfinex","SOLUSD",1747712875062,0.28432314,168.42,168.32,26.0]
["bitfinex","SOLUSD",1747712875766,26.0,168.4,168.29,8.1896]
["bitfinex","SOLUSD",1747712875955,1.6015,168.41,168.29,8.1896]
["bitfinex","SOLUSD",1747712876156,1.6015,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747712876357,20.78384798,168.4,168.32,26.0]
["bitfinex","SOLUSD",1747712878175,0.28432314,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747712878378,20.78631665,168.38,168.29,1.5267]
["bitfinex","SOLUSD",1747712878680,20.78631665,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747712879851,20.78631665,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747712879852,5.93894761,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747712880565,14.84519878,168.41,168.3,18.64964886]
["bitfinex","SOLUSD",1747712880566,14.84519878,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747712880947,0.14216157,168.4,168.29,1.5267]
["bitfinex","SOLUSD",1747712881251,0.28432314,168.4,168.29,27.5267]
["bitfinex","SOLUSD",1747712881459,0.28432314,168.38,168.29,1.5267]
["bitfinex","SOLUSD",1747712881657,0.5,168.39,168.29,1.5267]
["bitfinex","SOLUSD",1747712882872,20.78631665,168.38,168.29,1.5267]
["bitfinex","SOLUSD",1747712884468,20.78631665,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747712884642,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747712884847,14.84512969,168.41,168.31,26.0]
["bitfinex","SOLUSD",1747712885043,14.84512969,168.41,168.29,1.5267]
["bitfinex","SOLUSD",1747712885249,14.84512969,168.41,168.31,26.0]
["bitfinex","SOLUSD",1747712886268,0.28432314,168.4,168.29,1.5267]
["bitfinex","SOLUSD",1747712886447,18.933972,168.4,168.29,1.5267]
["bitfinex","SOLUSD",1747712886649,18.933972,168.4,168.29,27.5267]
["bitfinex","SOLUSD",1747712887752,18.933972,168.4,168.3,26.0]
["bitfinex","SOLUSD",1747712888370,20.78508224,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747712889355,0.28432314,168.38,168.28,26.0]
["bitfinex","SOLUSD",1747712890069,18.933972,168.38,168.28,26.0]
["bitfinex","SOLUSD",1747712890449,20.78755122,168.37,168.28,26.0]
["bitfinex","SOLUSD",1747712891476,0.5,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747712892459,20.79002079,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747712894550,14.85001485,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747712896473,5.93965312,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747712897048,0.5,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747712897254,5.93965312,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747712897879,20.78878593,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747712898578,14.84913281,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747712901170,14.84913281,168.36,168.26,1.5426]
["bitfinex","SOLUSD",1747712901474,0.5,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747712902857,20.79125578,168.34,168.26,27.5426]
["bitfinex","SOLUSD",1747712903358,20.79125578,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747712904484,5.94035879,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747712905212,20.78762683,168.37,168.27,44.64964886]
["bitfinex","SOLUSD",1747712906050,20.78762683,168.37,168.27,80.19964886]
["bitfinex","SOLUSD",1747712906255,14.84832648,168.37,168.27,50.59236015]
["bitfinex","SOLUSD",1747712906456,0.5,168.36,168.27,50.59236015]
["bitfinex","SOLUSD",1747712906677,0.5,168.36,168.27,44.64964886]
["bitfinex","SOLUSD",1747712907377,0.5,168.36,168.27,26.0]
["bitfinex","SOLUSD",1747712908568,20.79002079,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747712916167,0.28432314,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747712917092,20.79249093,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747712917301,5.94071169,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747712919194,14.85130916,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747712921583,20.79372622,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747712922387,1.92232314,168.31,168.22,0.03505]
["bitfinex","SOLUSD",1747712922588,1.638,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747712922799,0.28432314,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747712923002,50.49904941,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747712923494,20.79372622,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747712923699,20.79372622,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747712925805,14.85266159,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747712926296,14.85266159,168.32,168.22,0.03505]
["bitfinex","SOLUSD",1747712926297,14.85266159,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747712926485,14.85266159,168.32,168.22,0.03505]
["bitfinex","SOLUSD",1747712927596,18.933972,168.31,168.22,0.03505]
["bitfinex","SOLUSD",1747712927980,20.79619725,168.3,168.22,0.03505]
["bitfinex","SOLUSD",1747712928485,20.79619725,168.3,168.22,0.00116583]
["bitfinex","SOLUSD",1747712930175,14.85442661,168.3,168.22,0.00116583]
["bitfinex","SOLUSD",1747712930481,1.79122314,168.29,168.22,0.00116583]
["bitfinex","SOLUSD",1747712931094,1.5069,168.29,168.22,0.00116583]
["bitfinex","SOLUSD",1747712931896,14.85442661,168.3,168.22,0.00116583]
["bitfinex","SOLUSD",1747712932475,14.85442661,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747712933089,5.94106463,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747712933901,20.79372622,168.32,168.22,1.61656583]
["bitfinex","SOLUSD",1747712934195,14.85266159,168.32,168.22,1.61656583]
["bitfinex","SOLUSD",1747712934591,14.85266159,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747712938895,0.5,168.31,168.22,0.00116583]
["bitfinex","SOLUSD",1747712940100,0.5,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747712941094,20.79619725,168.3,168.22,0.00116583]
["bitfinex","SOLUSD",1747712944109,20.79619725,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747712945220,20.79619725,168.3,168.22,0.00116583]
["bitfinex","SOLUSD",1747712946920,20.79619725,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747712947802,20.79619725,168.3,168.22,26.00116583]
["bitfinex","SOLUSD",1747712947803,5.94177064,168.3,168.22,26.00116583]
["bitfinex","SOLUSD",1747712950322,5.94177064,168.3,168.22,31.94552442]
["bitfinex","SOLUSD",1747712950528,5.94177064,168.3,168.22,26.00116583]
["bitfinex","SOLUSD",1747712951529,5.94177064,168.3,168.22,31.94570818]
["bitfinex","SOLUSD",1747712951820,5.94177064,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747712951999,5.94177064,168.3,168.24,1.5242]
["bitfinex","SOLUSD",1747712952933,14.85212354,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747712953729,5.94035879,168.34,168.25,18.64964886]
["bitfinex","SOLUSD",1747712954106,20.79125578,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747712954312,5.94035879,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747712954839,5.93894761,168.38,168.28,18.64964886]
["bitfinex","SOLUSD",1747712955014,14.84606994,168.4,168.3,26.0]
["bitfinex","SOLUSD",1747712956733,14.84606994,168.4,168.32,26.0]
["bitfinex","SOLUSD",1747712966336,14.84606994,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747712968136,14.84606994,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747712973920,0.28432314,168.39,168.25,18.64964886]
["bitfinex","SOLUSD",1747712974126,0.28432314,168.39,168.28,26.0]
["bitfinex","SOLUSD",1747712974320,0.28432314,168.36,168.24,39.8451]
["bitfinex","SOLUSD",1747712974544,0.28432314,168.36,168.24,22.0451]
["bitfinex","SOLUSD",1747712974746,0.28432314,168.36,168.24,1.5851]
["bitfinex","SOLUSD",1747712974934,0.28432314,168.36,168.26,26.0]
["bitfinex","SOLUSD",1747712975420,0.28432314,168.36,168.24,1.5851]
["bitfinex","SOLUSD",1747712975621,0.28432314,168.36,168.26,26.0]
["bitfinex","SOLUSD",1747712975947,50.49005049,168.35,168.26,26.0]
["bitfinex","SOLUSD",1747712978428,20.79002079,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747712980556,5.93930035,168.37,168.28,26.0]
["bitfinex","SOLUSD",1747712980735,20.78755122,168.37,168.28,26.0]
["bitfinex","SOLUSD",1747712982456,5.93930035,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747712983030,5.93930035,168.37,168.3,1.5898]
["bitfinex","SOLUSD",1747712983554,14.84591525,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747712984247,5.93788967,168.41,168.34,26.0]
["bitfinex","SOLUSD",1747712985371,14.84304048,168.43,168.34,26.0]
["bitfinex","SOLUSD",1747712986043,14.84304048,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747712989970,14.84304048,168.43,168.35,13.64964886]
["bitfinex","SOLUSD",1747712990875,14.84304048,168.43,168.36,26.0]
["bitfinex","SOLUSD",1747712991360,14.84304048,168.43,168.3,1.5898]
["bitfinex","SOLUSD",1747712991572,14.84304048,168.43,168.32,26.0]
["bitfinex","SOLUSD",1747712993647,14.84304048,168.43,168.34,26.0]
["bitfinex","SOLUSD",1747713007975,14.84304048,168.43,168.35,26.0]
["bitfinex","SOLUSD",1747713008176,14.84304048,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747713009878,5.9368321,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747713010085,20.76904817,168.52,168.41,26.0]
["bitfinex","SOLUSD",1747713010322,5.93401376,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747713010781,14.83268992,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747713011166,5.9326056,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747713012674,14.83018232,168.58,168.49,31.93491373]
["bitfinex","SOLUSD",1747713013786,20.75796215,168.61,168.49,31.93491373]
["bitfinex","SOLUSD",1747713013967,20.75796215,168.61,168.5,18.64964886]
["bitfinex","SOLUSD",1747713015376,14.82711582,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747713016392,14.82711582,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747713018995,20.76042469,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747713019797,20.76042469,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747713021487,20.76042469,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747713022492,20.76042469,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747713023602,20.76042469,168.59,168.5,1.5001]
["bitfinex","SOLUSD",1747713024497,14.82887478,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747713025185,0.28432314,168.56,168.44,6.0409]
["bitfinex","SOLUSD",1747713025377,1.6061,168.57,168.47,26.0]
["bitfinex","SOLUSD",1747713025890,1.6061,168.57,168.45,18.933972]
["bitfinex","SOLUSD",1747713026085,1.6061,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747713026589,5.9326056,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747713027302,20.7641196,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747713028597,20.76042469,168.59,168.48,26.0]
["bitfinex","SOLUSD",1747713028790,20.76042469,168.59,168.47,5.93575867]
["bitfinex","SOLUSD",1747713029190,20.76042469,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747713030995,50.41817425,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747713031306,50.41817425,168.59,168.48,26.0]
["bitfinex","SOLUSD",1747713031812,0.28432314,168.58,168.48,26.0]
["bitfinex","SOLUSD",1747713032689,50.41817425,168.59,168.48,26.0]
["bitfinex","SOLUSD",1747713033513,20.76042469,168.59,168.48,26.0]
["bitfinex","SOLUSD",1747713034401,20.76042469,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747713035102,20.76042469,168.59,168.49,1.5399]
["bitfinex","SOLUSD",1747713035407,20.76042469,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747713035907,14.82887478,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747713043328,14.82887478,168.59,168.5,31.93470322]
["bitfinex","SOLUSD",1747713043508,14.82887478,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747713045497,14.82887478,168.59,168.5,31.93454632]
["bitfinex","SOLUSD",1747713046707,14.82887478,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747713047022,14.82887478,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747713049322,14.82887478,168.59,168.5,26.0]
["bitfinex","SOLUSD",1747713049502,14.82887478,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747713053422,14.82887478,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747713058716,14.82887478,168.59,168.5,18.64964886]
["bitfinex","SOLUSD",1747713059621,14.82887478,168.59,168.49,1.5399]
["bitfinex","SOLUSD",1747713061033,20.76042469,168.59,168.49,1.5399]
["bitfinex","SOLUSD",1747713061825,20.76042469,168.59,168.49,7.47491633]
["bitfinex","SOLUSD",1747713062128,27.6573,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747713062347,27.6573,168.54,168.4,1.5013]
["bitfinex","SOLUSD",1747713062513,26.0,168.5,168.4,1.5013]
["bitfinex","SOLUSD",1747713062714,32.5413,168.5,168.4,1.5013]
["bitfinex","SOLUSD",1747713062935,0.28432314,168.49,168.38,8.52367655]
["bitfinex","SOLUSD",1747713063134,20.7739791,168.48,168.38,8.52367655]
["bitfinex","SOLUSD",1747713063726,20.7739791,168.48,168.37,38.12]
["bitfinex","SOLUSD",1747713064935,20.7739791,168.48,168.37,64.12]
["bitfinex","SOLUSD",1747713065131,20.7739791,168.48,168.37,26.0]
["bitfinex","SOLUSD",1747713066117,20.77644544,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747713067233,20.77644544,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747713067422,20.77644544,168.46,168.37,26.0]
["bitfinex","SOLUSD",1747713067627,20.77644544,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747713068029,20.77274615,168.49,168.39,26.0]
["bitfinex","SOLUSD",1747713068231,50.4480978,168.49,168.39,26.0]
["bitfinex","SOLUSD",1747713077337,0.28432314,168.48,168.39,26.0]
["bitfinex","SOLUSD",1747713077529,1.536,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747713078549,20.77644544,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747713079120,20.77644544,168.46,168.36,18.64964886]
["bitfinex","SOLUSD",1747713079648,46.77644544,168.46,168.36,18.64964886]
["bitfinex","SOLUSD",1747713081144,40.84031817,168.46,168.36,18.64964886]
["bitfinex","SOLUSD",1747713081343,14.84031817,168.46,168.36,18.933972]
["bitfinex","SOLUSD",1747713082850,20.77644544,168.46,168.36,18.933972]
["bitfinex","SOLUSD",1747713083837,20.77644544,168.46,168.36,36.44964886]
["bitfinex","SOLUSD",1747713084342,20.77644544,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747713084544,5.93612727,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747713084849,5.93612727,168.46,168.4,18.64964886]
["bitfinex","SOLUSD",1747713085831,5.93577491,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747713086753,5.93577491,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747713087546,5.93577491,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747713087547,20.77521219,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747713087929,29.67464965,168.5,168.41,26.0]
["bitfinex","SOLUSD",1747713088136,20.77028069,168.51,168.42,26.0]
["bitfinex","SOLUSD",1747713091055,20.77028069,168.51,168.42,43.8]
["bitfinex","SOLUSD",1747713095438,20.77028069,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747713096071,50.44211025,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747713096359,50.44211025,168.51,168.41,1.5135]
["bitfinex","SOLUSD",1747713096761,50.44211025,168.51,168.41,27.5135]
["bitfinex","SOLUSD",1747713097345,0.28432314,168.5,168.41,27.5135]
["bitfinex","SOLUSD",1747713097553,188.6480978,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747713098865,188.6480978,168.49,168.4,26.0]
["bitfinex","SOLUSD",1747713105360,158.97274615,168.49,168.41,26.0]
["bitfinex","SOLUSD",1747713105568,158.97274615,168.49,168.42,44.64964886]
["bitfinex","SOLUSD",1747713105569,5.93507033,168.49,168.42,44.64964886]
["bitfinex","SOLUSD",1747713105761,5.93507033,168.49,168.43,17.8]
["bitfinex","SOLUSD",1747713106148,5.93507033,168.49,168.46,26.0]
["bitfinex","SOLUSD",1747713106971,14.83553671,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747713116362,14.80130613,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747713126764,14.80130613,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747713128463,14.80130613,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747713138996,5.93366166,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747713139201,5.93366166,168.53,168.48,27.6157]
["bitfinex","SOLUSD",1747713139978,44.49892174,168.55,168.48,27.6157]
["bitfinex","SOLUSD",1747713140390,44.49892174,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747713143506,5.93225366,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747713143690,5.93225366,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747713144085,20.76288781,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747713145404,5.93225366,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747713146183,20.75947695,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747713147921,20.75947695,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747713151911,20.75947695,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747713152699,5.9311981,168.6,168.53,18.64964886]
["bitfinex","SOLUSD",1747713152904,5.9311981,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747713153296,5.9304946,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747713154208,5.9304946,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747713155298,5.92979127,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747713155802,20.75426944,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747713156412,20.75426944,168.64,168.56,27.5575]
["bitfinex","SOLUSD",1747713158497,20.75426944,168.64,168.56,1.5575]
["bitfinex","SOLUSD",1747713158702,20.75426944,168.64,168.56,27.5575]
["bitfinex","SOLUSD",1747713159820,29.6466265,168.66,168.56,27.5575]
["bitfinex","SOLUSD",1747713162929,20.75057804,168.67,168.57,26.0]
["bitfinex","SOLUSD",1747713166406,20.75057804,168.67,168.57,31.93223823]
["bitfinex","SOLUSD",1747713166828,20.75057804,168.67,168.58,18.64964886]
["bitfinex","SOLUSD",1747713167421,14.82184146,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747713168639,14.82184146,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747713171917,14.82184146,168.67,168.62,25.96576941]
["bitfinex","SOLUSD",1747713178551,14.82184146,168.67,168.56,45.1575]
["bitfinex","SOLUSD",1747713178855,14.82184146,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747713179153,26.0,168.66,168.57,17.78]
["bitfinex","SOLUSD",1747713180455,46.75303882,168.65,168.57,17.78]
["bitfinex","SOLUSD",1747713181451,5.92943966,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747713181648,5.92697961,168.72,168.6,18.64964886]
["bitfinex","SOLUSD",1747713181856,26.0,168.7,168.61,17.78]
["bitfinex","SOLUSD",1747713182034,26.0,168.68,168.61,17.78]
["bitfinex","SOLUSD",1747713182636,5.92873658,168.67,168.59,1.5247]
["bitfinex","SOLUSD",1747713183459,20.75057804,168.67,168.59,1.5247]
["bitfinex","SOLUSD",1747713190065,20.75057804,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747713190366,20.75057804,168.67,168.58,17.78]
["bitfinex","SOLUSD",1747713195166,20.75057804,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747713205263,20.75057804,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747713205462,20.75057804,168.67,168.6,27.5]
["bitfinex","SOLUSD",1747713206395,5.92873658,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747713208177,5.92803367,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747713208360,5.92803367,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747713209681,14.81687997,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747713210775,14.81687997,168.73,168.64,31.92952831]
["bitfinex","SOLUSD",1747713210971,0.28432314,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747713211779,14.81687997,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747713212880,20.74350831,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747713218390,20.74350831,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747713218978,158.94350831,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747713221688,144.12662834,168.73,168.64,31.92948106]
["bitfinex","SOLUSD",1747713226392,144.12662834,168.73,168.66,5.9290881]
["bitfinex","SOLUSD",1747713227492,144.12662834,168.73,168.65,24.57908852]
["bitfinex","SOLUSD",1747713227897,5.92662834,168.73,168.65,24.57908852]
["bitfinex","SOLUSD",1747713228483,20.74196989,168.74,168.64,31.92977941]
["bitfinex","SOLUSD",1747713232304,20.74196989,168.74,168.65,24.57889165]
["bitfinex","SOLUSD",1747713232305,5.92627711,168.74,168.65,24.57889165]
["bitfinex","SOLUSD",1747713232507,5.92627711,168.74,168.68,26.0]
["bitfinex","SOLUSD",1747713236501,5.92627711,168.74,168.66,17.78]
["bitfinex","SOLUSD",1747713236693,5.92627711,168.74,168.66,23.70907869]
["bitfinex","SOLUSD",1747713236894,5.92627711,168.74,168.66,25.35437869]
["bitfinex","SOLUSD",1747713239408,5.92557478,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747713240096,5.92557478,168.76,168.69,32.1374]
["bitfinex","SOLUSD",1747713240291,20.73951173,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747713244409,20.73951173,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747713244615,20.73951173,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747713250413,5.92557478,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747713250717,5.92557478,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747713254201,50.35344037,168.81,168.7,18.64964886]
["bitfinex","SOLUSD",1747713254801,50.35344037,168.81,168.7,26.0]
["bitfinex","SOLUSD",1747713255123,0.28432314,168.8,168.7,26.0]
["bitfinex","SOLUSD",1747713255316,0.28432314,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747713256305,50.35344037,168.81,168.69,26.0]
["bitfinex","SOLUSD",1747713256306,0.28432314,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747713258121,20.73828286,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747713259027,20.73828286,168.77,168.66,1.6453]
["bitfinex","SOLUSD",1747713259327,20.73828286,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747713261519,5.92522367,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747713262406,5.92487261,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747713263508,5.92487261,168.78,168.68,18.64964886]
["bitfinex","SOLUSD",1747713263716,5.92487261,168.78,168.7,26.0]
["bitfinex","SOLUSD",1747713266130,46.73705414,168.78,168.68,24.57795741]
["bitfinex","SOLUSD",1747713272231,20.73705414,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747713285313,20.73705414,168.78,168.71,27.6626]
["bitfinex","SOLUSD",1747713286230,14.81218153,168.78,168.71,27.6626]
["bitfinex","SOLUSD",1747713287842,5.92452159,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747713288023,5.92452159,168.79,168.74,17.76]
["bitfinex","SOLUSD",1747713288629,20.73582557,168.79,168.73,43.76]
["bitfinex","SOLUSD",1747713289019,20.73582557,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747713289943,5.92381967,168.81,168.74,18.64964886]
["bitfinex","SOLUSD",1747713290120,5.92381967,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747713290540,5.92381967,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747713290728,20.73336886,168.81,168.76,43.76]
["bitfinex","SOLUSD",1747713291130,20.73336886,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747713291945,20.7296849,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747713295351,158.9296849,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747713297729,5.92031259,168.91,168.78,0.28432314]
["bitfinex","SOLUSD",1747713298058,5.92031259,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747713298234,1.85362314,168.9,168.79,17.76]
["bitfinex","SOLUSD",1747713298432,1.5693,168.9,168.79,17.76]
["bitfinex","SOLUSD",1747713298651,1.5693,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747713299753,5.92101367,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747713300154,5.92101367,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747713301749,5.92031259,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747713302243,5.92031259,168.91,168.84,44.64964886]
["bitfinex","SOLUSD",1747713302552,5.91961167,168.93,168.84,50.76394886]
["bitfinex","SOLUSD",1747713303155,5.91961167,168.93,168.84,86.32394886]
["bitfinex","SOLUSD",1747713303368,5.91961167,168.93,168.85,0.28432314]
["bitfinex","SOLUSD",1747713303569,5.91961167,168.93,168.86,17.76]
["bitfinex","SOLUSD",1747713303866,20.71418935,168.97,168.86,23.68202511]
["bitfinex","SOLUSD",1747713311359,20.71418935,168.97,168.86,17.76]
["bitfinex","SOLUSD",1747713311564,20.71418935,168.97,168.87,26.0]
["bitfinex","SOLUSD",1747713312738,20.71418935,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747713316066,0.28432314,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747713317959,20.71618822,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747713319892,14.7972773,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747713329188,14.7972773,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747713330507,5.91821033,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747713330691,20.71373616,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747713330885,20.71373616,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747713333897,20.71373616,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747713335298,5.91821033,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747713335609,5.91821033,168.97,168.96,26.0]
["bitfinex","SOLUSD",1747713336115,43.74,169.07,168.96,46.23754886]
["bitfinex","SOLUSD",1747713336116,20.70270909,169.06,168.96,46.23754886]
["bitfinex","SOLUSD",1747713336403,20.70270909,169.06,168.97,18.64964886]
["bitfinex","SOLUSD",1747713337485,20.70270909,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747713339683,20.70270909,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747713340788,14.78764935,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747713342411,50.26660689,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747713342596,19.78,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747713343721,20.70026022,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747713349096,20.70026022,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747713349815,188.47206055,169.08,169.0,26.0]
["bitfinex","SOLUSD",1747713350112,188.47206055,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747713351617,158.90026022,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747713353616,188.47206055,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747713359919,158.90026022,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747713362903,138.48432314,169.07,168.96,1.5879]
["bitfinex","SOLUSD",1747713363108,1.5001,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747713364128,5.91540964,169.05,169.0,26.0]
["bitfinex","SOLUSD",1747713367715,20.70318886,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747713370439,14.78812912,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747713372342,14.78812912,169.06,168.98,44.64964886]
["bitfinex","SOLUSD",1747713374238,14.78812912,169.06,168.97,43.6]
["bitfinex","SOLUSD",1747713374420,14.78812912,169.06,168.97,61.34]
["bitfinex","SOLUSD",1747713374620,20.70318886,169.06,168.97,61.34]
["bitfinex","SOLUSD",1747713375021,20.70318886,169.06,168.97,17.74]
["bitfinex","SOLUSD",1747713378942,20.70318886,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747713380843,14.78812912,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747713382954,14.78812912,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747713383943,5.91470988,169.07,169.02,44.64964886]
["bitfinex","SOLUSD",1747713384456,5.91470988,169.07,169.03,17.74]
["bitfinex","SOLUSD",1747713385032,20.69947237,169.09,169.03,17.74]
["bitfinex","SOLUSD",1747713385338,5.91401029,169.09,169.06,26.0]
["bitfinex","SOLUSD",1747713387142,20.69536423,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747713390444,14.78240302,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747713399561,14.78240302,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747713399752,14.78240302,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747713401863,20.69536423,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747713403680,50.26017028,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747713407065,138.48432314,169.11,169.02,1.5004]
["bitfinex","SOLUSD",1747713407850,138.2,169.11,169.03,0.7]
["bitfinex","SOLUSD",1747713408185,20.69781193,169.1,169.03,0.7]
["bitfinex","SOLUSD",1747713408557,20.69781193,169.1,169.02,1.5004]
["bitfinex","SOLUSD",1747713408757,20.69781193,169.1,169.03,18.64964886]
["bitfinex","SOLUSD",1747713409469,20.69781193,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747713410774,14.78415138,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747713411572,14.78415138,169.1,169.06,26.0]
["bitfinex","SOLUSD",1747713413455,5.91296121,169.12,169.07,0.7]
["bitfinex","SOLUSD",1747713414673,20.69471585,169.13,169.07,0.7]
["bitfinex","SOLUSD",1747713418657,14.78210425,169.13,169.07,0.7]
["bitfinex","SOLUSD",1747713423469,14.78210425,169.13,169.07,26.7]
["bitfinex","SOLUSD",1747713427059,14.78210425,169.13,169.07,0.7]
["bitfinex","SOLUSD",1747713427264,14.78210425,169.13,169.06,26.0]
["bitfinex","SOLUSD",1747713428372,1.5297,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747713428886,20.69658801,169.11,169.06,26.0]
["bitfinex","SOLUSD",1747713435087,50.25422725,169.14,169.06,26.0]
["bitfinex","SOLUSD",1747713450411,50.25422725,169.14,169.05,26.0]
["bitfinex","SOLUSD",1747713452791,50.25422725,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713459606,50.25422725,169.14,169.05,26.0]
["bitfinex","SOLUSD",1747713462700,50.25422725,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713464513,50.25422725,169.14,169.08,0.7]
["bitfinex","SOLUSD",1747713465018,50.25422725,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713466622,20.6929171,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713469720,20.6929171,169.14,169.08,0.7]
["bitfinex","SOLUSD",1747713478135,20.6929171,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713479712,20.6929171,169.14,169.08,0.7]
["bitfinex","SOLUSD",1747713483510,20.6929171,169.14,169.08,19.9978]
["bitfinex","SOLUSD",1747713484625,20.6892475,169.17,169.11,26.0]
["bitfinex","SOLUSD",1747713484829,20.6892475,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747713484830,5.91121357,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747713486030,5.91121357,169.17,169.14,17.74]
["bitfinex","SOLUSD",1747713486650,14.77590324,169.2,169.14,17.74]
["bitfinex","SOLUSD",1747713488831,14.77590324,169.2,169.17,26.0]
["bitfinex","SOLUSD",1747713489033,14.77590324,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747713489629,14.77590324,169.2,169.14,17.74]
["bitfinex","SOLUSD",1747713493635,14.77590324,169.2,169.13,19.2422]
["bitfinex","SOLUSD",1747713493835,14.77590324,169.2,169.15,26.0]
["bitfinex","SOLUSD",1747713496048,14.77590324,169.2,169.13,19.2422]
["bitfinex","SOLUSD",1747713496247,14.77590324,169.2,169.13,45.2422]
["bitfinex","SOLUSD",1747713497459,14.77590324,169.2,169.1,50.0892]
["bitfinex","SOLUSD",1747713497660,14.77590324,169.2,169.1,17.72]
["bitfinex","SOLUSD",1747713497860,14.77590324,169.2,169.09,18.64964886]
["bitfinex","SOLUSD",1747713498166,26.0,169.17,169.08,10.06528372]
["bitfinex","SOLUSD",1747713498367,26.0,169.15,169.08,27.78528372]
["bitfinex","SOLUSD",1747713498666,26.0,169.15,169.08,10.06528372]
["bitfinex","SOLUSD",1747713498845,26.0,169.15,169.08,8.48168372]
["bitfinex","SOLUSD",1747713499241,20.6929171,169.14,169.08,8.48168372]
["bitfinex","SOLUSD",1747713499543,20.6929171,169.14,169.07,17.72]
["bitfinex","SOLUSD",1747713500358,5.91156301,169.16,169.12,18.64964886]
["bitfinex","SOLUSD",1747713500562,5.91156301,169.16,169.1,27.5034]
["bitfinex","SOLUSD",1747713500949,20.69047055,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747713501338,50.23640661,169.2,169.1,26.0]
["bitfinex","SOLUSD",1747713502969,1.81032314,169.19,169.09,17.72]
["bitfinex","SOLUSD",1747713503165,1.81032314,169.19,169.09,43.72]
["bitfinex","SOLUSD",1747713503550,50.24234542,169.18,169.09,43.72]
["bitfinex","SOLUSD",1747713503972,50.24234542,169.18,169.09,17.72]
["bitfinex","SOLUSD",1747713504272,76.24234542,169.18,169.09,17.72]
["bitfinex","SOLUSD",1747713504959,19.52,169.17,169.09,17.72]
["bitfinex","SOLUSD",1747713505156,20.68802458,169.18,169.13,26.0]
["bitfinex","SOLUSD",1747713505554,1.6501,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747713505877,7.8031,169.2,169.12,26.0]
["bitfinex","SOLUSD",1747713507072,20.68680181,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747713509349,50.23937583,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747713510246,20.68680181,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747713510870,20.68680181,169.19,169.13,26.0]
["bitfinex","SOLUSD",1747713511172,14.77628701,169.19,169.13,26.0]
["bitfinex","SOLUSD",1747713512269,14.77628701,169.19,169.11,26.0]
["bitfinex","SOLUSD",1747713512676,14.77628701,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747713513574,14.77628701,169.19,169.1,26.0]
["bitfinex","SOLUSD",1747713514359,146.39372314,169.18,169.06,6.5853]
["bitfinex","SOLUSD",1747713514566,0.28432314,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747713514771,19.76432314,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747713515175,20.69169375,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747713516179,20.69169375,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747713524688,14.77978125,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747713529068,14.77978125,169.15,169.1,26.0]
["bitfinex","SOLUSD",1747713532698,14.77978125,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747713534578,0.28432314,169.1,168.99,1.5329]
["bitfinex","SOLUSD",1747713534872,19.76432314,169.1,169.01,26.0]
["bitfinex","SOLUSD",1747713535078,19.76432314,169.1,169.03,8.48601631]
["bitfinex","SOLUSD",1747713535273,19.48,169.1,169.03,8.48601631]
["bitfinex","SOLUSD",1747713536298,20.69903601,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747713538394,14.78502572,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747713540381,5.91331086,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747713540899,5.88116056,169.11,169.07,26.0]
["bitfinex","SOLUSD",1747713542903,14.78273007,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747713543521,5.91226203,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713544009,20.6929171,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713544907,14.78065507,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713547888,14.78065507,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747713549813,5.91156301,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747713553412,20.69047055,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747713560728,20.69047055,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747713560729,14.77890754,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747713564128,14.77890754,169.16,169.11,26.0]
["bitfinex","SOLUSD",1747713565027,50.23640661,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747713565343,0.28432314,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747713566729,20.69047055,169.16,169.08,26.0]
["bitfinex","SOLUSD",1747713567105,50.24828563,169.16,169.05,1.5781]
["bitfinex","SOLUSD",1747713567311,6.4249,169.15,169.08,26.0]
["bitfinex","SOLUSD",1747713568829,20.6929171,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747713575443,50.25422725,169.14,169.05,27.5781]
["bitfinex","SOLUSD",1747713580243,20.6929171,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713588066,50.25422725,169.14,169.02,18.64964886]
["bitfinex","SOLUSD",1747713588381,50.25422725,169.14,169.01,8.48508356]
["bitfinex","SOLUSD",1747713588382,138.48432314,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747713589251,138.2,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747713589637,139.8482,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747713590037,20.69536423,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747713591052,20.69536423,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747713597241,20.69536423,169.12,169.06,17.74]
["bitfinex","SOLUSD",1747713597645,14.78240302,169.12,169.06,17.74]
["bitfinex","SOLUSD",1747713598668,46.69536423,169.12,169.06,17.74]
["bitfinex","SOLUSD",1747713598844,20.69536423,169.12,169.06,17.74]
["bitfinex","SOLUSD",1747713599765,5.91296121,169.12,169.06,17.74]
["bitfinex","SOLUSD",1747713600669,20.6941406,169.13,169.06,17.74]
["bitfinex","SOLUSD",1747713601162,20.6941406,169.13,169.06,19.3135]
["bitfinex","SOLUSD",1747713602674,20.6941406,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747713602969,5.9126116,169.13,169.07,18.64964886]
["bitfinex","SOLUSD",1747713604175,20.69098009,169.16,169.07,18.64964886]
["bitfinex","SOLUSD",1747713605673,14.77941708,169.16,169.1,26.0]
["bitfinex","SOLUSD",1747713606367,5.91121357,169.17,169.11,26.0]
["bitfinex","SOLUSD",1747713606577,5.91121357,169.17,169.12,17.74]
["bitfinex","SOLUSD",1747713607574,14.77668727,169.19,169.12,19.3843]
["bitfinex","SOLUSD",1747713607960,14.77668727,169.19,169.13,26.0]
["bitfinex","SOLUSD",1747713608480,14.77668727,169.19,169.15,26.0]
["bitfinex","SOLUSD",1747713608787,5.9098162,169.21,169.15,26.0]
["bitfinex","SOLUSD",1747713609282,5.9098162,169.21,169.17,26.0]
["bitfinex","SOLUSD",1747713609652,20.67946823,169.25,169.17,26.0]
["bitfinex","SOLUSD",1747713611078,5.90841949,169.25,169.21,26.0]
["bitfinex","SOLUSD",1747713611858,20.67946823,169.25,169.21,26.0]
["bitfinex","SOLUSD",1747713613084,20.95890521,169.29,169.21,26.0]
["bitfinex","SOLUSD",1747713613776,20.67458207,169.29,169.21,26.0]
["bitfinex","SOLUSD",1747713614260,40.07458207,169.29,169.21,26.0]
["bitfinex","SOLUSD",1747713616090,20.67458207,169.29,169.22,26.0]
["bitfinex","SOLUSD",1747713616599,20.67458207,169.29,169.23,26.0]
["bitfinex","SOLUSD",1747713617667,20.67091896,169.32,169.27,26.0]
["bitfinex","SOLUSD",1747713618387,5.90597684,169.32,169.31,26.0]
["bitfinex","SOLUSD",1747713618898,20.67091896,169.32,169.22,1.5618]
["bitfinex","SOLUSD",1747713619090,20.67091896,169.32,169.23,26.0]
["bitfinex","SOLUSD",1747713619799,20.67091896,169.32,169.2,17.72]
["bitfinex","SOLUSD",1747713620006,20.67091896,169.32,169.23,26.0]
["bitfinex","SOLUSD",1747713620875,50.2008032,169.32,169.23,26.0]
["bitfinex","SOLUSD",1747713623981,214.4008032,169.32,169.21,26.0]
["bitfinex","SOLUSD",1747713624282,188.4008032,169.32,169.23,26.0]
["bitfinex","SOLUSD",1747713624491,19.4,169.31,169.23,26.0]
["bitfinex","SOLUSD",1747713625197,20.67336089,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747713627504,14.76668635,169.3,169.23,26.0]
["bitfinex","SOLUSD",1747713628407,14.76668635,169.3,169.27,26.0]
["bitfinex","SOLUSD",1747713629596,20.66969821,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747713629802,20.66969821,169.33,169.28,1.5758]
["bitfinex","SOLUSD",1747713630606,20.66969821,169.33,169.27,43.72]
["bitfinex","SOLUSD",1747713631512,29.52412606,169.36,169.27,43.72]
["bitfinex","SOLUSD",1747713635897,7.849,169.35,169.25,17.72]
["bitfinex","SOLUSD",1747713636097,7.849,169.35,169.26,26.0]
["bitfinex","SOLUSD",1747713636098,8.13332314,169.35,169.26,26.0]
["bitfinex","SOLUSD",1747713636302,8.13332314,169.35,169.25,17.72]
["bitfinex","SOLUSD",1747713636806,50.19487419,169.34,169.26,26.0]
["bitfinex","SOLUSD",1747713637007,157.58,169.33,169.23,17.7]
["bitfinex","SOLUSD",1747713637310,157.58,169.33,169.24,26.0]
["bitfinex","SOLUSD",1747713638416,0.28432314,169.32,169.24,26.0]
["bitfinex","SOLUSD",1747713639108,20.67213985,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747713641994,20.67213985,169.31,169.26,26.0]
["bitfinex","SOLUSD",1747713642826,5.90562806,169.33,169.26,26.0]
["bitfinex","SOLUSD",1747713643209,5.90527931,169.34,169.26,31.9080029]
["bitfinex","SOLUSD",1747713644699,5.90527931,169.34,169.26,39.8430029]
["bitfinex","SOLUSD",1747713645520,20.66521088,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747713645814,5.90423333,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747713646213,5.90423333,169.37,169.3,43.7]
["bitfinex","SOLUSD",1747713646919,20.66481666,169.37,169.3,43.7]
["bitfinex","SOLUSD",1747713647832,14.76058333,169.37,169.3,43.7]
["bitfinex","SOLUSD",1747713652002,14.76058333,169.37,169.3,17.7]
["bitfinex","SOLUSD",1747713653442,20.66481666,169.37,169.3,17.7]
["bitfinex","SOLUSD",1747713654825,13.76058333,169.37,169.3,17.7]
["bitfinex","SOLUSD",1747713660426,13.76058333,169.37,169.26,7.935]
["bitfinex","SOLUSD",1747713660732,20.02388333,169.37,169.27,26.0]
["bitfinex","SOLUSD",1747713660922,25.92811666,169.37,169.27,26.0]
["bitfinex","SOLUSD",1747713661517,55.44928333,169.37,169.27,26.0]
["bitfinex","SOLUSD",1747713661928,55.44928333,169.37,169.29,26.0]
["bitfinex","SOLUSD",1747713662739,55.44928333,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747713663025,19.38,169.36,169.28,26.0]
["bitfinex","SOLUSD",1747713663427,0.28432314,169.35,169.22,43.197]
["bitfinex","SOLUSD",1747713663624,0.28432314,169.35,169.26,26.0]
["bitfinex","SOLUSD",1747713664708,0.28432314,169.33,169.24,17.7]
["bitfinex","SOLUSD",1747713665239,50.19487419,169.34,169.24,17.7]
["bitfinex","SOLUSD",1747713668021,50.19487419,169.34,169.27,26.0]
["bitfinex","SOLUSD",1747713668221,20.6684776,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747713669238,14.76319829,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747713672848,20.66481666,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747713678759,50.18598333,169.37,169.25,62.24964886]
["bitfinex","SOLUSD",1747713678928,50.18598333,169.37,169.23,26.16350182]
["bitfinex","SOLUSD",1747713678929,163.721272,169.36,169.23,26.16350182]
["bitfinex","SOLUSD",1747713679243,163.721272,169.36,169.24,26.0]
["bitfinex","SOLUSD",1747713679845,163.721272,169.36,169.23,17.7]
["bitfinex","SOLUSD",1747713680023,18.933972,169.34,169.24,26.0]
["bitfinex","SOLUSD",1747713680227,0.28432314,169.32,169.24,26.0]
["bitfinex","SOLUSD",1747713680733,20.67213985,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747713682645,14.76581418,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747713683443,5.90597684,169.32,169.25,18.64964886]
["bitfinex","SOLUSD",1747713684057,5.90597684,169.32,169.28,26.0]
["bitfinex","SOLUSD",1747713685058,14.76334174,169.34,169.28,26.0]
["bitfinex","SOLUSD",1747713689259,20.66481666,169.37,169.3,26.0]
["bitfinex","SOLUSD",1747713689663,20.66481666,169.37,169.3,43.7]
["bitfinex","SOLUSD",1747713691462,14.76058333,169.37,169.3,43.7]
["bitfinex","SOLUSD",1747713694552,14.76058333,169.37,169.31,0.7]
["bitfinex","SOLUSD",1747713699768,40.76058333,169.37,169.31,0.7]
["bitfinex","SOLUSD",1747713700158,40.76058333,169.37,169.3,17.7]
["bitfinex","SOLUSD",1747713700359,46.66481666,169.37,169.29,17.7]
["bitfinex","SOLUSD",1747713700859,26.0,169.33,169.26,17.7]
["bitfinex","SOLUSD",1747713701358,26.0,169.33,169.22,18.64964886]
["bitfinex","SOLUSD",1747713701562,26.0,169.33,169.25,17.7]
["bitfinex","SOLUSD",1747713702454,20.67091896,169.32,169.25,17.7]
["bitfinex","SOLUSD",1747713702642,22.30181896,169.32,169.22,36.34964886]
["bitfinex","SOLUSD",1747713702842,22.30181896,169.32,169.22,62.34964886]
["bitfinex","SOLUSD",1747713703060,22.30181896,169.32,169.2,10.35150705]
["bitfinex","SOLUSD",1747713703259,160.50181896,169.32,169.21,17.7]
["bitfinex","SOLUSD",1747713703644,0.28432314,169.31,169.21,17.7]
["bitfinex","SOLUSD",1747713704365,50.2067336,169.3,169.21,17.7]
["bitfinex","SOLUSD",1747713706371,0.28432314,169.29,169.17,17.7]
["bitfinex","SOLUSD",1747713706549,138.48432314,169.29,169.17,43.7]
["bitfinex","SOLUSD",1747713706749,157.82432314,169.29,169.17,43.7]
["bitfinex","SOLUSD",1747713707471,157.54,169.29,169.18,18.64964886]
["bitfinex","SOLUSD",1747713707850,157.54,169.29,169.17,43.7]
["bitfinex","SOLUSD",1747713708052,157.54,169.29,169.17,48.30102255]
["bitfinex","SOLUSD",1747713708354,20.6758034,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747713709479,20.6758034,169.28,169.17,48.30102255]
["bitfinex","SOLUSD",1747713709775,50.2126654,169.28,169.17,48.30102255]
["bitfinex","SOLUSD",1747713710171,50.2126654,169.28,169.17,43.7]
["bitfinex","SOLUSD",1747713711556,50.2126654,169.28,169.17,48.33098006]
["bitfinex","SOLUSD",1747713712779,50.2126654,169.28,169.18,18.64964886]
["bitfinex","SOLUSD",1747713715375,50.2126654,169.28,169.21,26.0]
["bitfinex","SOLUSD",1747713724182,50.2126654,169.28,169.17,22.33098006]
["bitfinex","SOLUSD",1747713724183,5.9073724,169.28,169.22,44.64964886]
["bitfinex","SOLUSD",1747713724363,5.9073724,169.28,169.26,26.0]
["bitfinex","SOLUSD",1747713725779,20.66725715,169.35,169.26,26.0]
["bitfinex","SOLUSD",1747713728285,20.66725715,169.35,169.28,26.0]
["bitfinex","SOLUSD",1747713734509,20.66725715,169.35,169.26,1.5191]
["bitfinex","SOLUSD",1747713734813,50.19191023,169.35,169.26,26.0]
["bitfinex","SOLUSD",1747713739298,0.28432314,169.34,169.22,1.6385]
["bitfinex","SOLUSD",1747713739501,138.2,169.33,169.22,1.6385]
["bitfinex","SOLUSD",1747713739702,0.28432314,169.32,169.22,27.6385]
["bitfinex","SOLUSD",1747713740714,20.67213985,169.31,169.22,27.6385]
["bitfinex","SOLUSD",1747713740905,20.67213985,169.31,169.24,26.0]
["bitfinex","SOLUSD",1747713742101,50.20376822,169.31,169.23,26.0]
["bitfinex","SOLUSD",1747713742493,50.20376822,169.31,169.22,1.6385]
["bitfinex","SOLUSD",1747713742690,140.02052314,169.3,169.21,17.72]
["bitfinex","SOLUSD",1747713742896,20.67458207,169.29,169.21,43.72]
["bitfinex","SOLUSD",1747713743097,20.67458207,169.29,169.21,17.72]
["bitfinex","SOLUSD",1747713743784,50.20969932,169.29,169.21,26.0]
["bitfinex","SOLUSD",1747713744109,18.64964886,169.27,169.17,8.45269794]
["bitfinex","SOLUSD",1747713744705,0.28432314,169.26,169.17,8.45269794]
["bitfinex","SOLUSD",1747713745607,0.28432314,169.24,169.17,8.45269794]
["bitfinex","SOLUSD",1747713746108,0.28432314,169.24,169.17,26.0]
["bitfinex","SOLUSD",1747713746915,0.28432314,169.24,169.14,17.72]
["bitfinex","SOLUSD",1747713747087,0.28432314,169.24,169.14,43.72]
["bitfinex","SOLUSD",1747713747413,0.28432314,169.24,169.14,26.0]
["bitfinex","SOLUSD",1747713747596,20.68313437,169.22,169.14,26.0]
["bitfinex","SOLUSD",1747713748510,0.28432314,169.21,169.13,1.5253]
["bitfinex","SOLUSD",1747713748810,0.28432314,169.21,169.13,26.0]
["bitfinex","SOLUSD",1747713749609,20.68557919,169.2,169.13,26.0]
["bitfinex","SOLUSD",1747713752494,50.23640661,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747713753420,50.23640661,169.2,169.09,1.5406]
["bitfinex","SOLUSD",1747713753721,138.48432314,169.19,169.09,27.5406]
["bitfinex","SOLUSD",1747713753891,0.28432314,169.15,169.05,1.5083]
["bitfinex","SOLUSD",1747713754206,0.28432314,169.15,169.07,26.0]
["bitfinex","SOLUSD",1747713755315,20.6929171,169.14,169.05,1.5083]
["bitfinex","SOLUSD",1747713755496,20.6929171,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713755703,20.6929171,169.14,169.05,1.5083]
["bitfinex","SOLUSD",1747713755901,20.6929171,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713756304,158.8929171,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713768541,20.6929171,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713769735,50.25422725,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747713770018,50.25422725,169.14,169.05,43.72]
["bitfinex","SOLUSD",1747713770019,44.34196522,169.14,169.05,43.72]
["bitfinex","SOLUSD",1747713770316,144.8133,169.13,169.01,1.6253]
["bitfinex","SOLUSD",1747713770500,144.8133,169.13,169.03,43.72]
["bitfinex","SOLUSD",1747713770708,19.62432314,169.12,169.01,1.6253]
["bitfinex","SOLUSD",1747713770910,19.62432314,169.12,169.02,43.72]
["bitfinex","SOLUSD",1747713772120,20.69658801,169.11,169.02,43.72]
["bitfinex","SOLUSD",1747713774118,14.78327715,169.11,169.03,17.72]
["bitfinex","SOLUSD",1747713776307,5.91296121,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747713776508,20.69536423,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747713776702,20.69536423,169.12,169.03,17.72]
["bitfinex","SOLUSD",1747713776923,20.69536423,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747713779824,20.69536423,169.12,169.03,43.72]
["bitfinex","SOLUSD",1747713780030,20.69536423,169.12,169.06,26.0]
["bitfinex","SOLUSD",1747713780226,20.69536423,169.12,169.03,17.72]
["bitfinex","SOLUSD",1747713780227,50.26017028,169.12,169.03,17.72]
["bitfinex","SOLUSD",1747713780434,50.26017028,169.12,169.03,43.72]
["bitfinex","SOLUSD",1747713781942,50.26017028,169.12,169.01,1.6253]
["bitfinex","SOLUSD",1747713782236,50.26017028,169.12,169.0,25.03004886]
["bitfinex","SOLUSD",1747713782237,1.6329,169.1,169.0,17.74]
["bitfinex","SOLUSD",1747713782406,1.6329,169.1,168.99,43.74]
["bitfinex","SOLUSD",1747713782728,138.48432314,169.09,168.97,20.9626]
["bitfinex","SOLUSD",1747713783027,6.0049,169.08,168.97,19.3626]
["bitfinex","SOLUSD",1747713783214,6.0049,169.08,168.94,18.64964886]
["bitfinex","SOLUSD",1747713783215,0.28432314,169.07,168.94,18.64964886]
["bitfinex","SOLUSD",1747713783420,18.933972,169.07,168.95,43.74]
["bitfinex","SOLUSD",1747713783621,18.933972,169.07,168.95,17.74]
["bitfinex","SOLUSD",1747713784016,18.933972,169.07,168.95,43.74]
["bitfinex","SOLUSD",1747713784222,0.28432314,169.05,168.95,43.74]
["bitfinex","SOLUSD",1747713784430,26.28432314,169.05,168.93,1.6226]
["bitfinex","SOLUSD",1747713784629,1.6329,169.04,168.93,1.6226]
["bitfinex","SOLUSD",1747713784837,1.6329,169.04,168.93,27.6226]
["bitfinex","SOLUSD",1747713785215,0.28432314,169.03,168.93,26.0]
["bitfinex","SOLUSD",1747713785413,0.28432314,169.03,168.9,17.74]
["bitfinex","SOLUSD",1747713785414,6.0049,169.02,168.9,17.74]
["bitfinex","SOLUSD",1747713785615,0.28432314,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747713785824,0.28432314,169.01,168.89,1.6226]
["bitfinex","SOLUSD",1747713786029,0.28432314,169.01,168.89,19.3626]
["bitfinex","SOLUSD",1747713786312,20.71005916,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747713786513,20.71005916,169.0,168.89,19.3626]
["bitfinex","SOLUSD",1747713786734,0.28432314,168.99,168.89,19.3626]
["bitfinex","SOLUSD",1747713786922,0.28432314,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747713787235,26.28432314,168.99,168.89,19.3626]
["bitfinex","SOLUSD",1747713787529,26.0,168.97,168.89,1.6226]
["bitfinex","SOLUSD",1747713788340,5.9185606,168.96,168.89,1.6226]
["bitfinex","SOLUSD",1747713788517,5.9185606,168.96,168.89,27.6226]
["bitfinex","SOLUSD",1747713789632,20.71496211,168.96,168.89,27.6226]
["bitfinex","SOLUSD",1747713790222,20.9943823,169.0,168.89,27.6226]
["bitfinex","SOLUSD",1747713790524,50.58018111,169.0,168.89,27.6226]
["bitfinex","SOLUSD",1747713791141,50.58018111,169.0,168.89,26.0]
["bitfinex","SOLUSD",1747713791523,1.82492314,168.98,168.88,26.0]
["bitfinex","SOLUSD",1747713791728,21.14492314,168.98,168.88,26.0]
["bitfinex","SOLUSD",1747713792217,20.71373616,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747713794242,50.30478782,168.97,168.87,26.0]
["bitfinex","SOLUSD",1747713794639,0.28432314,168.96,168.85,27.6473]
["bitfinex","SOLUSD",1747713794837,6.4518,168.95,168.85,27.6473]
["bitfinex","SOLUSD",1747713795139,0.28432314,168.96,168.85,27.6473]
["bitfinex","SOLUSD",1747713795528,0.28432314,168.96,168.85,1.6473]
["bitfinex","SOLUSD",1747713796241,20.71618822,168.95,168.85,1.6473]
["bitfinex","SOLUSD",1747713796633,20.71618822,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747713799826,26.0,168.92,168.78,5.79641061]
["bitfinex","SOLUSD",1747713800026,0.28432314,168.9,168.76,19.322]
["bitfinex","SOLUSD",1747713800233,0.28432314,168.9,168.79,26.0]
["bitfinex","SOLUSD",1747713800527,20.72354786,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747713801422,20.72354786,168.89,168.77,18.64964886]
["bitfinex","SOLUSD",1747713801928,20.72354786,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747713804443,50.32861624,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747713804746,0.28432314,168.88,168.78,26.0]
["bitfinex","SOLUSD",1747713806251,20.72600224,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747713807227,56.41927688,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747713808632,20.72600224,168.87,168.79,18.64964886]
["bitfinex","SOLUSD",1747713809950,20.72232089,168.9,168.81,18.64964886]
["bitfinex","SOLUSD",1747713812047,20.72232089,168.9,168.83,18.64964886]
["bitfinex","SOLUSD",1747713812048,5.92066311,168.9,168.83,18.64964886]
["bitfinex","SOLUSD",1747713812253,5.91996211,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1747713812456,20.71128468,168.99,168.9,18.64964886]
["bitfinex","SOLUSD",1747713813636,20.71128468,168.99,168.9,25.17794886]
["bitfinex","SOLUSD",1747713814054,46.70760856,169.02,168.9,25.17794886]
["bitfinex","SOLUSD",1747713814238,20.70760856,169.02,168.9,31.09849798]
["bitfinex","SOLUSD",1747713814638,46.70760856,169.02,168.9,25.17794886]
["bitfinex","SOLUSD",1747713816657,18.933972,169.01,168.89,27.5131]
["bitfinex","SOLUSD",1747713816848,18.933972,169.01,168.87,18.64964886]
["bitfinex","SOLUSD",1747713817049,20.572072,168.99,168.89,26.0]
["bitfinex","SOLUSD",1747713817241,39.912072,168.99,168.89,26.0]
["bitfinex","SOLUSD",1747713817660,65.912072,168.99,168.86,37.1]
["bitfinex","SOLUSD",1747713817865,65.912072,168.99,168.86,17.76]
["bitfinex","SOLUSD",1747713818070,83.672072,168.99,168.86,43.76]
["bitfinex","SOLUSD",1747713818360,50.30181085,168.98,168.86,43.76]
["bitfinex","SOLUSD",1747713818567,188.50181085,168.98,168.86,17.76]
["bitfinex","SOLUSD",1747713818748,26.0,168.95,168.86,17.76]
["bitfinex","SOLUSD",1747713818947,138.48432314,168.94,168.82,18.64964886]
["bitfinex","SOLUSD",1747713819253,138.48432314,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747713819654,138.48432314,168.94,168.83,26.0]
["bitfinex","SOLUSD",1747713819849,138.48432314,168.94,168.82,18.64964886]
["bitfinex","SOLUSD",1747713820256,138.48432314,168.94,168.82,44.64964886]
["bitfinex","SOLUSD",1747713820457,5.91961167,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747713820956,5.91961167,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1747713821465,5.91961167,168.93,168.87,18.64964886]
["bitfinex","SOLUSD",1747713822660,5.9185606,168.96,168.87,18.64964886]
["bitfinex","SOLUSD",1747713823051,20.71496211,168.96,168.87,18.64964886]
["bitfinex","SOLUSD",1747713824677,20.71496211,168.96,168.86,17.76]
["bitfinex","SOLUSD",1747713824846,0.28432314,168.95,168.86,17.76]
["bitfinex","SOLUSD",1747713826567,20.71741446,168.94,168.86,17.76]
["bitfinex","SOLUSD",1747713829270,0.28432314,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747713830048,20.71741446,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747713831055,8.3179,168.93,168.77,1.5957]
["bitfinex","SOLUSD",1747713831365,0.28432314,168.92,168.79,0.28432314]
["bitfinex","SOLUSD",1747713831571,0.28432314,168.92,168.81,26.0]
["bitfinex","SOLUSD",1747713832147,20.72109407,168.91,168.81,26.0]
["bitfinex","SOLUSD",1747713832683,20.72109407,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747713834674,14.80078148,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747713841875,14.80078148,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1747713842368,164.48432314,168.9,168.78,18.64964886]
["bitfinex","SOLUSD",1747713842582,164.2,168.9,168.78,44.64964886]
["bitfinex","SOLUSD",1747713842962,20.72354786,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747713843162,5.92101367,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747713843386,5.92031259,168.91,168.86,18.64964886]
["bitfinex","SOLUSD",1747713844272,5.91926127,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747713845085,20.71741446,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747713845872,20.71741446,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747713847990,50.31372084,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747713851485,50.31372084,168.94,168.84,20.28454886]
["bitfinex","SOLUSD",1747713851486,79.91002722,168.94,168.84,20.28454886]
["bitfinex","SOLUSD",1747713851788,79.91002722,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1747713854077,79.91002722,168.94,168.84,1.6349]
["bitfinex","SOLUSD",1747713854280,79.91002722,168.94,168.84,20.28454886]
["bitfinex","SOLUSD",1747713855774,79.91002722,168.94,168.84,1.6349]
["bitfinex","SOLUSD",1747713855986,79.91002722,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1747713856383,79.91002722,168.94,168.84,1.6349]
["bitfinex","SOLUSD",1747713856583,79.91002722,168.94,168.83,69.6]
["bitfinex","SOLUSD",1747713858885,79.91002722,168.94,168.84,18.64964886]
["bitfinex","SOLUSD",1747713860692,79.91002722,168.94,168.84,36.40964886]
["bitfinex","SOLUSD",1747713861571,105.91002722,168.94,168.82,43.6]
["bitfinex","SOLUSD",1747713861768,105.91002722,168.94,168.82,36.693972]
["bitfinex","SOLUSD",1747713862076,105.91002722,168.94,168.82,62.693972]
["bitfinex","SOLUSD",1747713862276,105.91002722,168.94,168.82,62.40964886]
["bitfinex","SOLUSD",1747713862494,0.28432314,168.93,168.82,44.64964886]
["bitfinex","SOLUSD",1747713862695,50.32265703,168.91,168.82,44.64964886]
["bitfinex","SOLUSD",1747713864797,50.32265703,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747713865196,50.32265703,168.91,168.88,18.64964886]
["bitfinex","SOLUSD",1747713865197,5.92031259,168.91,168.88,18.64964886]
["bitfinex","SOLUSD",1747713866199,14.79805104,168.95,168.88,18.64964886]
["bitfinex","SOLUSD",1747713873101,20.71293949,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747713874612,20.71293949,168.98,168.9,18.64964886]
["bitfinex","SOLUSD",1747713878615,5.9185606,168.96,168.88,18.933972]
["bitfinex","SOLUSD",1747713882811,20.71496211,168.96,168.88,18.933972]
["bitfinex","SOLUSD",1747713884113,14.79640151,168.96,168.88,18.933972]
["bitfinex","SOLUSD",1747713884297,14.79640151,168.96,168.88,44.933972]
["bitfinex","SOLUSD",1747713886416,14.79640151,168.96,168.87,67.61691225]
["bitfinex","SOLUSD",1747713886417,14.79640151,168.96,168.87,45.2316]
["bitfinex","SOLUSD",1747713886718,1.6061,168.94,168.87,43.6]
["bitfinex","SOLUSD",1747713887017,1.6061,168.94,168.83,8.47636713]
["bitfinex","SOLUSD",1747713887018,139.8061,168.94,168.83,26.21636713]
["bitfinex","SOLUSD",1747713887221,139.8061,168.94,168.83,52.21636713]
["bitfinex","SOLUSD",1747713887407,138.48432314,168.93,168.83,26.21636713]
["bitfinex","SOLUSD",1747713887601,138.48432314,168.93,168.83,17.74]
["bitfinex","SOLUSD",1747713888420,0.28432314,168.91,168.83,17.74]
["bitfinex","SOLUSD",1747713889200,0.28432314,168.91,168.81,26.0]
["bitfinex","SOLUSD",1747713889725,188.51967795,168.92,168.82,18.64964886]
["bitfinex","SOLUSD",1747713891829,0.28432314,168.91,168.81,26.0]
["bitfinex","SOLUSD",1747713892403,56.77163646,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747713900235,27.16832089,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747713901135,56.77163646,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747713903741,27.16832089,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747713904113,56.77163646,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747713904314,0.28432314,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747713905632,0.28432314,168.89,168.78,1.6632]
["bitfinex","SOLUSD",1747713905943,0.28432314,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747713906323,20.72477498,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747713907132,51.97679639,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747713909324,190.17679639,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747713909539,190.17679639,168.88,168.75,18.64964886]
["bitfinex","SOLUSD",1747713909540,156.24432314,168.87,168.75,18.64964886]
["bitfinex","SOLUSD",1747713909846,138.2,168.86,168.76,26.0]
["bitfinex","SOLUSD",1747713910550,20.7284572,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747713911323,20.7284572,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747713913946,50.34053892,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747713916158,50.34053892,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747713921231,50.34053892,168.85,168.75,44.64964886]
["bitfinex","SOLUSD",1747713924261,20.7284572,168.85,168.75,44.64964886]
["bitfinex","SOLUSD",1747713924461,20.7284572,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747713926251,20.7284572,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747713926761,20.7284572,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747713928667,20.7284572,168.85,168.76,18.933972]
["bitfinex","SOLUSD",1747713932272,20.7284572,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747713932671,5.92241634,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747713934157,20.7284572,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747713934563,14.80604086,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747713936970,14.80604086,168.85,168.74,1.6056]
["bitfinex","SOLUSD",1747713937274,14.80604086,168.85,168.75,36.40964886]
["bitfinex","SOLUSD",1747713937451,14.80604086,168.85,168.75,18.64964886]
["bitfinex","SOLUSD",1747713938371,20.73091274,168.83,168.74,45.3656]
["bitfinex","SOLUSD",1747713938676,20.73091274,168.83,168.75,18.64964886]
["bitfinex","SOLUSD",1747713939271,20.73091274,168.83,168.74,27.6056]
["bitfinex","SOLUSD",1747713939572,20.73091274,168.83,168.74,45.3656]
["bitfinex","SOLUSD",1747713939769,0.28432314,168.82,168.74,27.6056]
["bitfinex","SOLUSD",1747713939972,0.28432314,168.82,168.75,26.0]
["bitfinex","SOLUSD",1747713940171,0.28432314,168.82,168.74,1.6056]
["bitfinex","SOLUSD",1747713940480,20.73336886,168.81,168.72,62.40964886]
["bitfinex","SOLUSD",1747713941063,20.73336886,168.81,168.72,44.64964886]
["bitfinex","SOLUSD",1747713941258,20.73336886,168.81,168.72,43.76]
["bitfinex","SOLUSD",1747713941573,20.73336886,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747713943467,0.28432314,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747713943855,51.93946725,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747713945077,0.28432314,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747713945275,0.28432314,168.8,168.7,27.5329]
["bitfinex","SOLUSD",1747713947066,0.28432314,168.78,168.67,18.64964886]
["bitfinex","SOLUSD",1747713947266,0.28432314,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747713948076,0.28432314,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747713948283,0.28432314,168.76,168.66,1.5311]
["bitfinex","SOLUSD",1747713948470,0.28432314,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747713948975,50.36440124,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747713949561,20.73828286,168.77,168.67,26.0]
["bitfinex","SOLUSD",1747713952075,20.74074073,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747713954581,14.81481481,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747713957077,40.81481481,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747713959587,46.74074073,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747713962583,46.74074073,168.75,168.66,1.5311]
["bitfinex","SOLUSD",1747713963269,0.28432314,168.74,168.66,1.5311]
["bitfinex","SOLUSD",1747713963475,26.0,168.72,168.64,24.88694886]
["bitfinex","SOLUSD",1747713964585,20.74565822,168.71,168.64,24.88694886]
["bitfinex","SOLUSD",1747713965568,20.74565822,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747713967797,5.92733092,168.71,168.65,18.64964886]
["bitfinex","SOLUSD",1747713968492,20.74256309,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747713969702,20.74256309,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747713969703,0.28432314,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747713970705,20.74442863,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747713971902,20.74442863,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747713972495,20.74442863,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747713972806,14.81744902,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747713975305,14.81744902,168.72,168.63,44.64964886]
["bitfinex","SOLUSD",1747713976582,14.81744902,168.72,168.59,0.28432314]
["bitfinex","SOLUSD",1747713976583,32.49542314,168.71,168.58,43.6]
["bitfinex","SOLUSD",1747713976787,170.69542314,168.71,168.58,55.68964886]
["bitfinex","SOLUSD",1747713976989,170.69542314,168.71,168.59,26.0]
["bitfinex","SOLUSD",1747713977907,0.28432314,168.69,168.59,43.78]
["bitfinex","SOLUSD",1747713978990,20.74934786,168.68,168.59,43.78]
["bitfinex","SOLUSD",1747713981200,20.74934786,168.68,168.58,37.90964886]
["bitfinex","SOLUSD",1747713984301,20.74934786,168.68,168.58,18.64964886]
["bitfinex","SOLUSD",1747713985794,20.74934786,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747713987107,14.82096276,168.68,168.61,26.0]
["bitfinex","SOLUSD",1747713988606,14.82096276,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747713989308,5.92768227,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747713989817,20.74688796,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747713992706,20.74688796,168.7,168.6,19.26]
["bitfinex","SOLUSD",1747713992915,20.74688796,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747713993286,20.74688796,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747713994006,5.92768227,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747713995311,5.92697961,168.72,168.64,18.64964886]
["bitfinex","SOLUSD",1747713995511,5.92697961,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747713995996,20.74442863,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747713997906,20.74442863,168.72,168.58,82.20847657]
["bitfinex","SOLUSD",1747713997907,46.74442863,168.72,168.58,82.20847657]
["bitfinex","SOLUSD",1747713998210,46.74442863,168.72,168.62,26.0]
["bitfinex","SOLUSD",1747713999208,76.37932668,168.72,168.62,26.0]
["bitfinex","SOLUSD",1747713999504,76.37932668,168.72,168.62,43.78]
["bitfinex","SOLUSD",1747714000705,20.74688796,168.7,168.62,43.78]
["bitfinex","SOLUSD",1747714001088,20.74688796,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747714010941,50.38529934,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747714012344,20.74688796,168.7,168.61,18.64964886]
["bitfinex","SOLUSD",1747714012523,20.74688796,168.7,168.62,8.1164]
["bitfinex","SOLUSD",1747714013538,14.81920569,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747714013737,14.81920569,168.7,168.62,1.6014]
["bitfinex","SOLUSD",1747714014247,14.81920569,168.7,168.6,43.6]
["bitfinex","SOLUSD",1747714014248,0.28432314,168.69,168.6,43.6]
["bitfinex","SOLUSD",1747714015550,20.74934786,168.68,168.6,43.6]
["bitfinex","SOLUSD",1747714015721,20.74934786,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747714022159,5.9283851,168.68,168.62,18.64964886]
["bitfinex","SOLUSD",1747714022327,5.92803367,168.69,168.63,1.5117]
["bitfinex","SOLUSD",1747714022752,20.74240185,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747714023441,20.74240185,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747714028950,20.74240185,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747714031644,14.81612474,168.74,168.66,18.64964886]
["bitfinex","SOLUSD",1747714032754,14.81612474,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747714039557,5.92557478,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747714039859,5.92557478,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747714040446,5.92557478,168.76,168.7,27.6065]
["bitfinex","SOLUSD",1747714041045,20.73951173,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747714041563,0.28432314,168.78,168.66,1.6065]
["bitfinex","SOLUSD",1747714041750,6.48172314,168.78,168.68,26.0]
["bitfinex","SOLUSD",1747714043662,20.73828286,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747714044866,76.36440124,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747714045066,0.28432314,168.76,168.66,1.6065]
["bitfinex","SOLUSD",1747714045765,20.74074073,168.75,168.66,1.6065]
["bitfinex","SOLUSD",1747714045970,20.74074073,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747714047152,50.37037035,168.75,168.66,1.6065]
["bitfinex","SOLUSD",1747714047371,51.98797035,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747714047576,0.28432314,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747714047875,51.98797035,168.75,168.61,36.98]
["bitfinex","SOLUSD",1747714047876,0.28432314,168.71,168.61,36.98]
["bitfinex","SOLUSD",1747714048369,0.28432314,168.71,168.6,18.64964886]
["bitfinex","SOLUSD",1747714048754,20.74934786,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747714055584,20.74934786,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747714056251,14.82096276,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747714059979,14.82096276,168.68,168.61,44.64964886]
["bitfinex","SOLUSD",1747714060283,14.82096276,168.68,168.59,43.78]
["bitfinex","SOLUSD",1747714060459,14.82096276,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747714060666,6.56382314,168.67,168.56,18.64964886]
["bitfinex","SOLUSD",1747714060890,6.56382314,168.67,168.56,44.64964886]
["bitfinex","SOLUSD",1747714062285,0.28432314,168.65,168.54,1.5753]
["bitfinex","SOLUSD",1747714062466,0.28432314,168.63,168.54,1.5753]
["bitfinex","SOLUSD",1747714064377,5.93014291,168.63,168.54,1.5753]
["bitfinex","SOLUSD",1747714064799,5.93014291,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747714067278,5.93014291,168.63,168.54,1.5753]
["bitfinex","SOLUSD",1747714068220,0.28432314,168.62,168.52,6.3297]
["bitfinex","SOLUSD",1747714068374,0.28432314,168.62,168.5,20.8208]
["bitfinex","SOLUSD",1747714068375,0.28432314,168.6,168.5,20.8208]
["bitfinex","SOLUSD",1747714068680,0.28432314,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747714068884,144.5841,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747714068885,0.28432314,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747714069286,140.01162314,168.58,168.46,10.01388372]
["bitfinex","SOLUSD",1747714069484,140.01162314,168.58,168.47,19.18]
["bitfinex","SOLUSD",1747714069674,140.01162314,168.58,168.48,26.0]
["bitfinex","SOLUSD",1747714071080,20.76288781,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747714071276,0.28432314,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747714072591,5.93295757,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747714072802,5.93295757,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747714073176,0.28432314,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747714073586,0.28432314,168.54,168.45,19.18]
["bitfinex","SOLUSD",1747714073886,0.28432314,168.54,168.45,45.18]
["bitfinex","SOLUSD",1747714074203,0.28432314,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747714074900,20.76781581,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747714077012,5.93366166,168.53,168.45,31.93640241]
["bitfinex","SOLUSD",1747714077378,5.93366166,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747714079503,5.93366166,168.53,168.44,5.93677834]
["bitfinex","SOLUSD",1747714079686,5.93366166,168.53,168.44,44.64964886]
["bitfinex","SOLUSD",1747714080206,5.93366166,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747714080808,20.76781581,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747714081281,20.76781581,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747714082900,5.93366166,168.53,168.45,31.93642884]
["bitfinex","SOLUSD",1747714084211,5.9333096,168.54,168.45,31.93642884]
["bitfinex","SOLUSD",1747714084511,5.9333096,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747714085597,5.9333096,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747714087722,5.9333096,168.54,168.47,31.93567733]
["bitfinex","SOLUSD",1747714087911,5.9333096,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747714089408,20.7665836,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747714091921,5.9333096,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747714092796,14.83103676,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747714092797,5.9326056,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1747714092997,5.9326056,168.56,168.53,26.0]
["bitfinex","SOLUSD",1747714093802,5.93190176,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747714095328,40.82850647,168.6,168.5,55.64964886]
["bitfinex","SOLUSD",1747714097428,46.75970457,168.6,168.5,55.64964886]
["bitfinex","SOLUSD",1747714100026,0.28432314,168.59,168.5,19.2]
["bitfinex","SOLUSD",1747714100330,0.28432314,168.56,168.47,17.78]
["bitfinex","SOLUSD",1747714100514,26.0,168.55,168.47,17.78]
["bitfinex","SOLUSD",1747714100711,27.59,168.55,168.47,17.78]
["bitfinex","SOLUSD",1747714100910,26.0,168.53,168.44,1.6224]
["bitfinex","SOLUSD",1747714101109,26.0,168.53,168.44,19.4024]
["bitfinex","SOLUSD",1747714102215,20.76904817,168.52,168.44,19.4024]
["bitfinex","SOLUSD",1747714103126,20.76904817,168.52,168.44,1.6224]
["bitfinex","SOLUSD",1747714109331,20.76904817,168.52,168.43,8.44995623]
["bitfinex","SOLUSD",1747714110037,20.76904817,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747714111833,14.83503441,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747714114334,20.76904817,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747714117031,138.2,168.53,168.41,18.64964886]
["bitfinex","SOLUSD",1747714117032,20.77151335,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747714117231,20.77151335,168.5,168.4,1.5411]
["bitfinex","SOLUSD",1747714118229,20.77151335,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747714123023,20.77151335,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747714123345,20.77151335,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747714124118,14.83679525,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747714131247,0.28432314,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747714131840,0.28432314,168.49,168.4,1.5411]
["bitfinex","SOLUSD",1747714131841,0.28432314,168.47,168.37,37.78964886]
["bitfinex","SOLUSD",1747714132026,0.28432314,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747714132345,0.28432314,168.47,168.36,27.94467669]
["bitfinex","SOLUSD",1747714132346,0.28432314,168.45,168.36,10.14467669]
["bitfinex","SOLUSD",1747714132532,0.28432314,168.45,168.37,19.14]
["bitfinex","SOLUSD",1747714132844,0.28432314,168.45,168.36,10.14467669]
["bitfinex","SOLUSD",1747714133038,0.28432314,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747714133436,0.28432314,168.45,168.37,45.14]
["bitfinex","SOLUSD",1747714134334,5.9368321,168.44,168.36,20.7974]
["bitfinex","SOLUSD",1747714134735,5.9368321,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747714135851,5.9368321,168.44,168.36,20.7974]
["bitfinex","SOLUSD",1747714136054,5.9368321,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747714138744,20.77891236,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747714141454,5.9368321,168.44,168.39,26.0]
["bitfinex","SOLUSD",1747714141657,6.557,168.52,168.42,26.0]
["bitfinex","SOLUSD",1747714141955,6.557,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747714141956,5.93401376,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747714142156,5.9326056,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747714142359,5.9326056,168.56,168.48,45.14]
["bitfinex","SOLUSD",1747714143362,6.2162249,168.58,168.48,45.14]
["bitfinex","SOLUSD",1747714143548,21.04597931,168.58,168.48,45.14]
["bitfinex","SOLUSD",1747714143743,20.76165617,168.58,168.48,45.14]
["bitfinex","SOLUSD",1747714144059,5.93190176,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747714144251,20.76165617,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747714146256,14.82975441,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747714149266,5.93154991,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747714150367,20.75820248,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747714151386,0.28432314,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747714152493,20.76042469,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747714154688,0.28432314,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747714154873,138.48432314,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747714155295,138.48432314,168.58,168.48,23.81881289]
["bitfinex","SOLUSD",1747714155296,138.48432314,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747714156495,20.76288781,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747714156895,0.28432314,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747714157989,20.76288781,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747714159399,0.28432314,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747714159693,1.84482314,168.56,168.47,26.0]
["bitfinex","SOLUSD",1747714160001,1.84482314,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747714160198,1.84482314,168.56,168.44,19.1]
["bitfinex","SOLUSD",1747714160199,6.0525,168.55,168.44,19.1]
["bitfinex","SOLUSD",1747714160375,0.28432314,168.54,168.42,57.07214886]
["bitfinex","SOLUSD",1747714160575,0.28432314,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747714160777,18.933972,168.54,168.42,1.5225]
["bitfinex","SOLUSD",1747714160993,18.933972,168.54,168.42,20.6225]
["bitfinex","SOLUSD",1747714161184,20.76781581,168.53,168.43,26.0]
["bitfinex","SOLUSD",1747714161391,50.43612412,168.53,168.43,26.0]
["bitfinex","SOLUSD",1747714161994,0.28432314,168.52,168.43,26.0]
["bitfinex","SOLUSD",1747714162197,20.76781581,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747714164976,0.28432314,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747714165404,20.77028069,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747714168310,0.28432314,168.5,168.44,26.0]
["bitfinex","SOLUSD",1747714170819,20.77274615,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747714172913,14.83767582,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747714173398,14.83767582,168.49,168.42,27.5225]
["bitfinex","SOLUSD",1747714174510,0.28432314,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747714175011,20.77521219,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747714176898,5.93577491,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747714177100,5.93507033,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747714179107,20.77274615,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747714180099,20.77274615,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747714182512,20.77274615,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747714183507,20.77274615,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747714185826,20.77274615,168.49,168.41,36.92]
["bitfinex","SOLUSD",1747714186615,0.28432314,168.48,168.41,36.92]
["bitfinex","SOLUSD",1747714186811,0.28432314,168.48,168.41,19.12]
["bitfinex","SOLUSD",1747714187002,0.28432314,168.48,168.38,27.5069]
["bitfinex","SOLUSD",1747714187196,0.28432314,168.48,168.38,1.5069]
["bitfinex","SOLUSD",1747714187197,26.0,168.46,168.38,1.5069]
["bitfinex","SOLUSD",1747714187398,26.0,168.46,168.37,18.64964886]
["bitfinex","SOLUSD",1747714187816,5.93647966,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747714188199,5.93647966,168.45,168.38,17.8]
["bitfinex","SOLUSD",1747714188407,20.77767882,168.45,168.38,17.8]
["bitfinex","SOLUSD",1747714188903,20.77767882,168.45,168.36,25.3439]
["bitfinex","SOLUSD",1747714189108,20.77767882,168.45,168.36,43.1439]
["bitfinex","SOLUSD",1747714190102,20.77767882,168.45,168.36,25.3439]
["bitfinex","SOLUSD",1747714190304,20.77767882,168.45,168.36,43.1439]
["bitfinex","SOLUSD",1747714190616,20.77767882,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747714191004,5.93647966,168.45,168.37,18.64964886]
["bitfinex","SOLUSD",1747714191425,5.93647966,168.45,168.37,24.58883014]
["bitfinex","SOLUSD",1747714191715,5.93577491,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747714191920,5.93577491,168.47,168.41,1.5099]
["bitfinex","SOLUSD",1747714192826,14.83943728,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747714193142,0.28432314,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747714193305,14.83943728,168.47,168.38,26.0]
["bitfinex","SOLUSD",1747714193501,14.83943728,168.47,168.39,18.64964886]
["bitfinex","SOLUSD",1747714194634,14.83943728,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747714197421,14.83943728,168.47,168.38,5.93887954]
["bitfinex","SOLUSD",1747714198223,14.83943728,168.47,168.4,26.0]
["bitfinex","SOLUSD",1747714198740,5.93507033,168.49,168.41,18.64964886]
["bitfinex","SOLUSD",1747714200547,20.7683034,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747714200728,20.7683034,168.53,168.45,43.8]
["bitfinex","SOLUSD",1747714201947,0.28432314,168.52,168.43,26.0]
["bitfinex","SOLUSD",1747714202448,20.77028069,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747714204552,14.83591478,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747714207158,20.77028069,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747714207742,20.77028069,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747714209652,0.28432314,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747714209830,0.28432314,168.5,168.4,1.6001]
["bitfinex","SOLUSD",1747714210032,0.28432314,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747714211354,25.479972,168.5,168.37,27.59214451]
["bitfinex","SOLUSD",1747714211558,0.28432314,168.48,168.37,27.59214451]
["bitfinex","SOLUSD",1747714212432,0.28432314,168.48,168.38,26.0]
["bitfinex","SOLUSD",1747714212859,20.77521219,168.47,168.38,26.0]
["bitfinex","SOLUSD",1747714213557,26.0,168.46,168.37,19.08]
["bitfinex","SOLUSD",1747714214353,26.0,168.44,168.37,19.08]
["bitfinex","SOLUSD",1747714215055,20.78014604,168.43,168.37,19.08]
["bitfinex","SOLUSD",1747714215474,20.78014604,168.43,168.36,1.6141]
["bitfinex","SOLUSD",1747714219068,14.84296146,168.43,168.36,1.6141]
["bitfinex","SOLUSD",1747714220059,5.9368321,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747714221156,20.77767882,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747714223465,50.46007715,168.45,168.36,19.4141]
["bitfinex","SOLUSD",1747714223784,0.28432314,168.44,168.36,17.8]
["bitfinex","SOLUSD",1747714224461,0.28432314,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747714225201,20.78014604,168.43,168.35,26.0]
["bitfinex","SOLUSD",1747714227181,14.84296146,168.43,168.35,26.0]
["bitfinex","SOLUSD",1747714228091,14.84296146,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747714228980,14.84296146,168.43,168.35,44.64964886]
["bitfinex","SOLUSD",1747714229181,14.84296146,168.43,168.35,43.8]
["bitfinex","SOLUSD",1747714229892,14.84296146,168.43,168.36,18.64964886]
["bitfinex","SOLUSD",1747714231592,5.93647966,168.45,168.36,18.64964886]
["bitfinex","SOLUSD",1747714231797,5.93647966,168.45,168.39,27.5482]
["bitfinex","SOLUSD",1747714232004,5.9354226,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747714233292,20.77299544,168.49,168.43,26.0]
["bitfinex","SOLUSD",1747714239589,20.77299544,168.49,168.42,17.8]
["bitfinex","SOLUSD",1747714240999,20.77299544,168.49,168.43,17.8]
["bitfinex","SOLUSD",1747714247804,20.77299544,168.49,168.41,43.8]
["bitfinex","SOLUSD",1747714250116,20.77299544,168.49,168.42,18.64964886]
["bitfinex","SOLUSD",1747714250418,5.93507033,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747714250591,5.93507033,168.49,168.45,27.5539]
["bitfinex","SOLUSD",1747714250793,5.93507033,168.49,168.46,17.8]
["bitfinex","SOLUSD",1747714251211,5.93436591,168.51,168.47,18.64964886]
["bitfinex","SOLUSD",1747714252001,5.9333096,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747714253125,20.76589987,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747714255423,14.8329423,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747714255899,14.8329423,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747714256234,5.93225366,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747714256396,5.93225366,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747714259116,40.59268444,168.63,168.49,6.2969]
["bitfinex","SOLUSD",1747714259117,5.9311981,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747714259424,5.9311981,168.6,168.56,18.64964886]
["bitfinex","SOLUSD",1747714260410,5.93014291,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747714261519,14.82467334,168.64,168.56,18.64964886]
["bitfinex","SOLUSD",1747714262398,14.82467334,168.64,168.55,26.0]
["bitfinex","SOLUSD",1747714264509,0.28432314,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747714264714,6.1355,168.62,168.52,1.5553]
["bitfinex","SOLUSD",1747714264903,1.87602314,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747714265301,1.87602314,168.61,168.49,6.2969]
["bitfinex","SOLUSD",1747714265614,0.28432314,168.58,168.48,1.5794]
["bitfinex","SOLUSD",1747714265926,0.28432314,168.56,168.45,45.2729948]
["bitfinex","SOLUSD",1747714266098,0.28432314,168.56,168.46,26.0]
["bitfinex","SOLUSD",1747714266515,50.42415612,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747714268524,20.76288781,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747714270325,14.83063415,168.57,168.49,18.64964886]
["bitfinex","SOLUSD",1747714273143,5.93154991,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747714273314,5.93154991,168.59,168.52,43.78]
["bitfinex","SOLUSD",1747714273511,20.76042469,168.59,168.52,43.78]
["bitfinex","SOLUSD",1747714275938,14.82887478,168.59,168.52,43.78]
["bitfinex","SOLUSD",1747714277122,14.82887478,168.59,168.52,17.78]
["bitfinex","SOLUSD",1747714277325,14.82887478,168.59,168.48,18.64964886]
["bitfinex","SOLUSD",1747714277527,14.82887478,168.59,168.5,17.78]
["bitfinex","SOLUSD",1747714277833,14.82887478,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747714283038,5.9311981,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747714283249,5.9311981,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747714283423,20.75919335,168.6,168.51,43.78]
["bitfinex","SOLUSD",1747714283624,20.75919335,168.6,168.51,17.78]
["bitfinex","SOLUSD",1747714283825,20.75919335,168.6,168.5,43.78]
["bitfinex","SOLUSD",1747714283826,0.28432314,168.59,168.5,43.78]
["bitfinex","SOLUSD",1747714284244,20.76165617,168.58,168.5,43.78]
["bitfinex","SOLUSD",1747714284815,20.76165617,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747714285649,50.421165,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747714287754,20.76165617,168.58,168.5,18.64964886]
["bitfinex","SOLUSD",1747714291041,50.421165,168.58,168.47,90.2767]
["bitfinex","SOLUSD",1747714291352,50.421165,168.58,168.48,36.42964886]
["bitfinex","SOLUSD",1747714293655,50.421165,168.58,168.49,17.78]
["bitfinex","SOLUSD",1747714298155,138.48432314,168.57,168.47,20.6767]
["bitfinex","SOLUSD",1747714298356,0.28432314,168.55,168.45,26.0]
["bitfinex","SOLUSD",1747714298534,0.28432314,168.52,168.44,8.47132437]
["bitfinex","SOLUSD",1747714299255,138.2,168.54,168.45,26.0]
["bitfinex","SOLUSD",1747714299462,138.2,168.54,168.46,18.64964886]
["bitfinex","SOLUSD",1747714299958,1.5973,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747714299959,5.93366166,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747714300143,5.93366166,168.53,168.49,43.78]
["bitfinex","SOLUSD",1747714300340,5.93366166,168.53,168.49,45.3448]
["bitfinex","SOLUSD",1747714302057,80.08067383,168.58,168.49,45.3448]
["bitfinex","SOLUSD",1747714302556,80.08067383,168.58,168.49,1.5648]
["bitfinex","SOLUSD",1747714302760,80.08067383,168.58,168.49,19.3448]
["bitfinex","SOLUSD",1747714303061,80.08067383,168.58,168.49,45.3448]
["bitfinex","SOLUSD",1747714304658,5.93190176,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747714305856,14.82755847,168.61,168.54,18.64964886]
["bitfinex","SOLUSD",1747714306063,14.82755847,168.61,168.55,17.8]
["bitfinex","SOLUSD",1747714310555,14.82755847,168.61,168.53,26.0]
["bitfinex","SOLUSD",1747714310556,14.82755847,168.61,168.54,17.78]
["bitfinex","SOLUSD",1747714311347,6.5885,168.59,168.5,17.78]
["bitfinex","SOLUSD",1747714311659,0.28432314,168.58,168.5,43.78]
["bitfinex","SOLUSD",1747714311959,0.28432314,168.58,168.5,17.78]
["bitfinex","SOLUSD",1747714312462,20.76288781,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747714314459,14.83063415,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747714321075,21.04228529,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747714322581,50.69651694,168.61,168.51,26.0]
["bitfinex","SOLUSD",1747714323159,1.5412,168.6,168.51,26.0]
["bitfinex","SOLUSD",1747714324751,1.5412,168.6,168.48,36.42964886]
["bitfinex","SOLUSD",1747714324752,26.0,168.58,168.48,36.42964886]
["bitfinex","SOLUSD",1747714324950,26.0,168.58,168.48,62.42964886]
["bitfinex","SOLUSD",1747714326578,6.5444,168.56,168.46,18.64964886]
["bitfinex","SOLUSD",1747714326751,6.5444,168.56,168.46,62.42964886]
["bitfinex","SOLUSD",1747714326950,6.5444,168.56,168.46,26.0]
["bitfinex","SOLUSD",1747714326951,0.28432314,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747714328378,50.4331316,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747714330478,0.28432314,168.53,168.46,26.0]
["bitfinex","SOLUSD",1747714331499,20.76904817,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747714331774,20.76904817,168.52,168.44,43.8]
["bitfinex","SOLUSD",1747714331973,50.439117,168.52,168.44,43.8]
["bitfinex","SOLUSD",1747714333583,31.60447368,168.46,168.44,43.8]
["bitfinex","SOLUSD",1747714335064,31.60447368,168.46,168.44,26.0]
["bitfinex","SOLUSD",1747714335382,31.60447368,168.46,168.44,43.8]
["bitfinex","SOLUSD",1747714337283,5.93641768,168.46,168.44,43.8]
["bitfinex","SOLUSD",1747714338287,50.439117,168.52,168.44,43.8]
["bitfinex","SOLUSD",1747714338482,50.439117,168.52,168.44,26.0]
["bitfinex","SOLUSD",1747714340483,50.439117,168.52,168.43,17.8]
["bitfinex","SOLUSD",1747714341392,50.439117,168.52,168.42,43.8]
["bitfinex","SOLUSD",1747714342764,50.44510385,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747714345184,50.45109211,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747714345785,50.45109211,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747714345978,50.45109211,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747714346173,50.45109211,168.48,168.39,17.8]
["bitfinex","SOLUSD",1747714346508,52.02689211,168.48,168.39,17.8]
["bitfinex","SOLUSD",1747714346871,52.02689211,168.48,168.38,18.64964886]
["bitfinex","SOLUSD",1747714347176,50.45708179,168.46,168.38,17.8]
["bitfinex","SOLUSD",1747714347876,50.45708179,168.46,168.39,26.0]
["bitfinex","SOLUSD",1747714348372,50.45708179,168.46,168.37,62.8]
["bitfinex","SOLUSD",1747714349078,50.45708179,168.46,168.37,26.0]
["bitfinex","SOLUSD",1747714349896,20.77644544,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747714350391,14.84031817,168.46,168.4,26.0]
["bitfinex","SOLUSD",1747714351973,14.84031817,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747714353086,14.84031817,168.46,168.38,18.64964886]
["bitfinex","SOLUSD",1747714353291,5.93577491,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747714353888,20.77521219,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747714354798,14.83943728,168.47,168.4,18.64964886]
["bitfinex","SOLUSD",1747714356904,20.77028069,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747714357981,20.77028069,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747714362109,14.83591478,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747714363486,14.83591478,168.51,168.42,19.4002]
["bitfinex","SOLUSD",1747714363687,14.83591478,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747714376934,14.83591478,168.51,168.44,18.64964886]
["bitfinex","SOLUSD",1747714384833,0.28432314,168.54,168.44,18.64964886]
["bitfinex","SOLUSD",1747714384834,20.7665836,168.54,168.44,18.64964886]
["bitfinex","SOLUSD",1747714385129,20.7665836,168.54,168.47,26.0]
["bitfinex","SOLUSD",1747714386422,5.93295757,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747714386631,5.93225366,168.57,168.54,26.0]
["bitfinex","SOLUSD",1747714386831,5.93225366,168.57,168.55,26.0]
["bitfinex","SOLUSD",1747714387033,8.87063254,168.58,168.55,26.0]
["bitfinex","SOLUSD",1747714388426,2.93865,168.58,168.56,18.64964886]
["bitfinex","SOLUSD",1747714389946,5.93002821,168.64,168.6,18.64964886]
["bitfinex","SOLUSD",1747714390326,5.93002821,168.64,168.6,36.44964886]
["bitfinex","SOLUSD",1747714391242,5.92873658,168.67,168.6,36.44964886]
["bitfinex","SOLUSD",1747714392445,20.74934786,168.68,168.6,36.44964886]
["bitfinex","SOLUSD",1747714394448,14.82096276,168.68,168.6,36.44964886]
["bitfinex","SOLUSD",1747714407475,14.82096276,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747714407675,5.92768227,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747714407980,5.92768227,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747714408875,20.74688796,168.7,168.64,26.0]
["bitfinex","SOLUSD",1747714409684,5.92768227,168.7,168.65,18.64964886]
["bitfinex","SOLUSD",1747714410062,5.92768227,168.7,168.68,26.0]
["bitfinex","SOLUSD",1747714410380,35.69573242,168.79,168.68,26.0]
["bitfinex","SOLUSD",1747714410381,14.81443486,168.76,168.69,44.64964886]
["bitfinex","SOLUSD",1747714412984,14.81443486,168.76,168.64,1.6404]
["bitfinex","SOLUSD",1747714413282,0.28432314,168.75,168.64,17.78]
["bitfinex","SOLUSD",1747714413466,0.28432314,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747714414057,0.28432314,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747714414385,6.71512314,168.71,168.64,17.78]
["bitfinex","SOLUSD",1747714416178,20.74688796,168.7,168.64,17.78]
["bitfinex","SOLUSD",1747714417271,50.38529934,168.7,168.64,17.78]
["bitfinex","SOLUSD",1747714417475,26.0,168.69,168.6,37.62964886]
["bitfinex","SOLUSD",1747714420389,20.74934786,168.68,168.6,37.62964886]
["bitfinex","SOLUSD",1747714420568,20.74934786,168.68,168.61,18.64964886]
["bitfinex","SOLUSD",1747714422474,20.74934786,168.68,168.6,37.62964886]
["bitfinex","SOLUSD",1747714426986,50.39127339,168.68,168.6,63.62964886]
["bitfinex","SOLUSD",1747714427186,50.39127339,168.68,168.6,44.64964886]
["bitfinex","SOLUSD",1747714427604,50.39127339,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747714433901,0.28432314,168.65,168.55,18.64964886]
["bitfinex","SOLUSD",1747714434199,0.28432314,168.65,168.55,36.42964886]
["bitfinex","SOLUSD",1747714434200,6.59832314,168.65,168.55,36.42964886]
["bitfinex","SOLUSD",1747714434404,1.5903,168.66,168.55,36.42964886]
["bitfinex","SOLUSD",1747714434708,138.2,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747714435382,20.75180836,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747714436606,20.75180836,168.66,168.59,18.64964886]
["bitfinex","SOLUSD",1747714436988,5.9290881,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747714437186,5.9290881,168.66,168.62,43.78]
["bitfinex","SOLUSD",1747714437403,20.74850557,168.69,168.62,43.78]
["bitfinex","SOLUSD",1747714443212,20.74850557,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747714443814,14.8204719,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747714444424,14.8204719,168.69,168.62,43.78]
["bitfinex","SOLUSD",1747714449119,14.8204719,168.69,168.63,18.64964886]
["bitfinex","SOLUSD",1747714449707,5.92768227,168.7,168.66,26.0]
["bitfinex","SOLUSD",1747714451905,5.92768227,168.7,168.69,26.0]
["bitfinex","SOLUSD",1747714452918,20.73828286,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747714455119,20.73828286,168.77,168.71,18.64964886]
["bitfinex","SOLUSD",1747714455424,20.73828286,168.77,168.74,26.0]
["bitfinex","SOLUSD",1747714455425,5.92522367,168.77,168.74,26.0]
["bitfinex","SOLUSD",1747714455605,5.92452159,168.79,168.75,36.42964886]
["bitfinex","SOLUSD",1747714455917,5.92452159,168.79,168.75,17.78]
["bitfinex","SOLUSD",1747714456221,5.92452159,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747714456423,26.98432557,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747714456923,14.81130398,168.79,168.74,26.0]
["bitfinex","SOLUSD",1747714457913,14.81130398,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747714459124,0.28432314,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747714459914,29.61909839,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747714461526,26.0,168.78,168.71,17.78]
["bitfinex","SOLUSD",1747714462827,20.73336886,168.81,168.71,17.78]
["bitfinex","SOLUSD",1747714464632,14.80954919,168.81,168.72,18.64964886]
["bitfinex","SOLUSD",1747714464825,14.80954919,168.81,168.72,25.08814886]
["bitfinex","SOLUSD",1747714465539,5.92346878,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1747714465912,20.73214073,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1747714466741,14.80867195,168.82,168.74,18.64964886]
["bitfinex","SOLUSD",1747714469050,29.6148446,168.84,168.74,18.64964886]
["bitfinex","SOLUSD",1747714470040,0.28432314,168.83,168.73,44.96]
["bitfinex","SOLUSD",1747714470239,0.28432314,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747714471344,20.73214073,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747714474045,20.73214073,168.82,168.73,18.96]
["bitfinex","SOLUSD",1747714474251,20.73214073,168.82,168.7,36.40964886]
["bitfinex","SOLUSD",1747714474252,8.36512314,168.81,168.7,36.40964886]
["bitfinex","SOLUSD",1747714474554,8.36512314,168.81,168.71,26.0]
["bitfinex","SOLUSD",1747714474855,8.36512314,168.81,168.71,29.37855075]
["bitfinex","SOLUSD",1747714476252,20.73459715,168.8,168.72,3.37855075]
["bitfinex","SOLUSD",1747714478035,20.73459715,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747714478367,0.28432314,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747714479757,0.28432314,168.77,168.69,1.6086]
["bitfinex","SOLUSD",1747714479931,0.28432314,168.77,168.68,18.96]
["bitfinex","SOLUSD",1747714480136,0.28432314,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747714480665,0.28432314,168.77,168.68,18.96]
["bitfinex","SOLUSD",1747714480954,0.28432314,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747714481860,20.73951173,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747714484963,14.81393695,168.76,168.69,26.0]
["bitfinex","SOLUSD",1747714486665,14.81393695,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747714486871,29.62085308,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747714487056,50.35545023,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747714487764,50.35545023,168.8,168.68,43.53800625]
["bitfinex","SOLUSD",1747714488369,50.35545023,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747714490471,20.73459715,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747714491178,20.73459715,168.8,168.72,3.38607402]
["bitfinex","SOLUSD",1747714493077,20.73459715,168.8,168.73,26.0]
["bitfinex","SOLUSD",1747714493252,20.73459715,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747714493669,20.73459715,168.8,168.74,29.38607402]
["bitfinex","SOLUSD",1747714495560,14.81042654,168.8,168.74,26.0]
["bitfinex","SOLUSD",1747714497160,14.81042654,168.8,168.75,3.39678884]
["bitfinex","SOLUSD",1747714499213,14.81042654,168.8,168.76,3.39678884]
["bitfinex","SOLUSD",1747714500989,14.81042654,168.8,168.75,3.39678884]
["bitfinex","SOLUSD",1747714501689,1.6321,168.78,168.75,3.39678884]
["bitfinex","SOLUSD",1747714501865,6.20989792,168.76,168.75,3.39678884]
["bitfinex","SOLUSD",1747714502263,50.65170877,168.76,168.69,3.39678884]
["bitfinex","SOLUSD",1747714503564,0.28432314,168.75,168.69,3.39678884]
["bitfinex","SOLUSD",1747714503888,0.28432314,168.73,168.69,3.39678884]
["bitfinex","SOLUSD",1747714504607,20.74442863,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747714506803,14.81744902,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747714512218,14.81744902,168.72,168.65,26.0]
["bitfinex","SOLUSD",1747714512401,14.81744902,168.72,168.63,17.78]
["bitfinex","SOLUSD",1747714513298,20.74442863,168.72,168.63,17.78]
["bitfinex","SOLUSD",1747714514017,0.28432314,168.71,168.63,17.78]
["bitfinex","SOLUSD",1747714514514,0.28432314,168.68,168.59,62.56]
["bitfinex","SOLUSD",1747714514724,0.28432314,168.69,168.6,17.78]
["bitfinex","SOLUSD",1747714515216,20.74074073,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747714515511,0.28432314,168.74,168.65,1.5949]
["bitfinex","SOLUSD",1747714515718,0.28432314,168.74,168.66,17.78]
["bitfinex","SOLUSD",1747714515887,0.28432314,168.74,168.63,43.78]
["bitfinex","SOLUSD",1747714515888,157.133972,168.74,168.63,43.78]
["bitfinex","SOLUSD",1747714516092,1.80872314,168.72,168.63,43.78]
["bitfinex","SOLUSD",1747714516393,1.5244,168.72,168.63,43.78]
["bitfinex","SOLUSD",1747714517620,20.74565822,168.71,168.63,43.78]
["bitfinex","SOLUSD",1747714520334,20.74565822,168.71,168.64,3.39346219]
["bitfinex","SOLUSD",1747714521937,20.74565822,168.71,168.63,43.78]
["bitfinex","SOLUSD",1747714522242,20.74811784,168.69,168.63,26.0]
["bitfinex","SOLUSD",1747714522532,0.28432314,168.68,168.6,18.96]
["bitfinex","SOLUSD",1747714522836,0.28432314,168.68,168.6,44.96]
["bitfinex","SOLUSD",1747714523635,20.75057804,168.67,168.6,44.96]
["bitfinex","SOLUSD",1747714524017,20.75057804,168.67,168.61,3.39392251]
["bitfinex","SOLUSD",1747714525845,20.75057804,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747714526934,20.75057804,168.67,168.57,1.5755]
["bitfinex","SOLUSD",1747714526935,0.28432314,168.66,168.57,1.5755]
["bitfinex","SOLUSD",1747714527343,0.28432314,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747714527943,20.75303882,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747714532250,0.28432314,168.64,168.55,18.98]
["bitfinex","SOLUSD",1747714532551,0.28432314,168.64,168.56,3.38736555]
["bitfinex","SOLUSD",1747714533851,6.85242314,168.64,168.51,18.64964886]
["bitfinex","SOLUSD",1747714534026,6.85242314,168.64,168.5,17.78]
["bitfinex","SOLUSD",1747714534027,0.28432314,168.6,168.5,17.78]
["bitfinex","SOLUSD",1747714534350,1.91902314,168.6,168.5,43.78]
["bitfinex","SOLUSD",1747714535541,1.91902314,168.6,168.5,26.0]
["bitfinex","SOLUSD",1747714536634,0.28432314,168.57,168.49,1.6364]
["bitfinex","SOLUSD",1747714538754,20.7641196,168.56,168.49,1.6364]
["bitfinex","SOLUSD",1747714542260,5.93225366,168.57,168.5,3.38946437]
["bitfinex","SOLUSD",1747714543332,5.93225366,168.57,168.49,1.6364]
["bitfinex","SOLUSD",1747714543939,5.93225366,168.57,168.5,18.64964886]
["bitfinex","SOLUSD",1747714544344,5.93084633,168.61,168.5,18.64964886]
["bitfinex","SOLUSD",1747714544850,5.93084633,168.61,168.51,0.28432314]
["bitfinex","SOLUSD",1747714545154,5.93084633,168.61,168.55,8.0193]
["bitfinex","SOLUSD",1747714545333,14.82096276,168.68,168.56,36.42964886]
["bitfinex","SOLUSD",1747714545531,26.0,168.65,168.56,36.42964886]
["bitfinex","SOLUSD",1747714546061,0.28432314,168.67,168.56,36.42964886]
["bitfinex","SOLUSD",1747714546438,26.28432314,168.67,168.56,36.42964886]
["bitfinex","SOLUSD",1747714546734,0.28432314,168.67,168.57,3.39703491]
["bitfinex","SOLUSD",1747714547139,26.28432314,168.67,168.57,3.39703491]
["bitfinex","SOLUSD",1747714547337,20.75180836,168.66,168.57,3.39703491]
["bitfinex","SOLUSD",1747714547544,0.28432314,168.62,168.54,17.78]
["bitfinex","SOLUSD",1747714548649,0.14216157,168.64,168.54,17.78]
["bitfinex","SOLUSD",1747714549666,20.7555002,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747714550563,20.7555002,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747714551361,20.7555002,168.63,168.54,43.78]
["bitfinex","SOLUSD",1747714551867,14.82535729,168.63,168.56,3.40190526]
["bitfinex","SOLUSD",1747714552872,14.82535729,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747714553560,14.82535729,168.63,168.53,24.91364301]
["bitfinex","SOLUSD",1747714553561,26.28432314,168.62,168.53,18.98]
["bitfinex","SOLUSD",1747714553767,20.75796215,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747714554366,20.75796215,168.61,168.53,3.39175191]
["bitfinex","SOLUSD",1747714554770,20.75796215,168.61,168.53,2.39175191]
["bitfinex","SOLUSD",1747714555069,20.75796215,168.61,168.52,18.64964886]
["bitfinex","SOLUSD",1747714555672,20.75796215,168.61,168.51,51.4871]
["bitfinex","SOLUSD",1747714556571,20.75796215,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747714560182,20.75303882,168.65,168.56,18.64964886]
["bitfinex","SOLUSD",1747714564281,5.92943966,168.65,168.63,26.0]
["bitfinex","SOLUSD",1747714565374,14.82113104,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747714565980,14.82113104,168.68,168.6,43.78]
["bitfinex","SOLUSD",1747714568364,14.82113104,168.68,168.64,26.0]
["bitfinex","SOLUSD",1747714575003,14.82113104,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747714576387,14.82113104,168.68,168.57,7.8491]
["bitfinex","SOLUSD",1747714576588,0.28432314,168.67,168.57,1.5372]
["bitfinex","SOLUSD",1747714576801,0.28432314,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747714577004,0.28432314,168.67,168.57,1.5372]
["bitfinex","SOLUSD",1747714577185,0.28432314,168.67,168.56,36.42964886]
["bitfinex","SOLUSD",1747714577386,21.23753104,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747714578207,21.23753104,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747714578405,20.74951614,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747714578590,20.74951614,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747714579703,14.82113104,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747714580711,14.82113104,168.68,168.6,1.5592]
["bitfinex","SOLUSD",1747714580913,14.82113104,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747714581217,14.82113104,168.68,168.58,36.42964886]
["bitfinex","SOLUSD",1747714581395,14.82113104,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747714581716,20.74951614,168.68,168.59,26.0]
["bitfinex","SOLUSD",1747714586519,20.74951614,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747714586719,5.9283851,168.68,168.63,26.0]
["bitfinex","SOLUSD",1747714586926,5.9283851,168.68,168.64,18.64964886]
["bitfinex","SOLUSD",1747714587623,14.81874009,168.71,168.64,18.64964886]
["bitfinex","SOLUSD",1747714587926,14.81874009,168.71,168.64,36.42964886]
["bitfinex","SOLUSD",1747714588123,5.92662834,168.73,168.64,36.42964886]
["bitfinex","SOLUSD",1747714588519,14.81620279,168.74,168.64,36.42964886]
["bitfinex","SOLUSD",1747714588719,14.81620279,168.74,168.64,41.18065556]
["bitfinex","SOLUSD",1747714588926,14.81620279,168.74,168.64,47.11043414]
["bitfinex","SOLUSD",1747714589235,14.81620279,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747714591631,5.92557478,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747714592728,5.92557478,168.76,168.68,20.18104886]
["bitfinex","SOLUSD",1747714593122,14.81344021,168.77,168.71,26.0]
["bitfinex","SOLUSD",1747714594019,5.92487261,168.78,168.73,26.0]
["bitfinex","SOLUSD",1747714594437,5.92346878,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747714595235,20.73124525,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747714597738,20.73124525,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747714599026,14.80812733,168.83,168.78,26.0]
["bitfinex","SOLUSD",1747714599325,14.80812733,168.83,168.8,26.0]
["bitfinex","SOLUSD",1747714600037,50.3355042,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747714603828,20.72600224,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747714605447,20.72600224,168.87,168.84,26.0]
["bitfinex","SOLUSD",1747714605760,5.92171492,168.87,168.86,26.0]
["bitfinex","SOLUSD",1747714605914,14.80202796,168.9,168.86,26.0]
["bitfinex","SOLUSD",1747714606739,14.80202796,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747714608838,14.80202796,168.9,168.85,18.64964886]
["bitfinex","SOLUSD",1747714609155,14.80202796,168.9,168.85,44.64964886]
["bitfinex","SOLUSD",1747714610846,50.59506596,168.95,168.85,44.64964886]
["bitfinex","SOLUSD",1747714614051,50.31074282,168.95,168.85,44.64964886]
["bitfinex","SOLUSD",1747714615556,0.28432314,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747714616734,50.31669921,168.93,168.86,3.40857576]
["bitfinex","SOLUSD",1747714617458,50.31669921,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747714619365,50.31669921,168.93,168.86,3.40878152]
["bitfinex","SOLUSD",1747714620250,50.31669921,168.93,168.87,3.40884217]
["bitfinex","SOLUSD",1747714620595,0.28432314,168.9,168.87,3.40884217]
["bitfinex","SOLUSD",1747714620875,6.81802314,168.9,168.87,3.40884217]
["bitfinex","SOLUSD",1747714621076,6.81802314,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747714622165,6.81802314,168.9,168.82,3.40927984]
["bitfinex","SOLUSD",1747714622381,0.28432314,168.88,168.82,3.40927984]
["bitfinex","SOLUSD",1747714622550,0.28432314,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747714623848,26.28432314,168.88,168.77,24.4159]
["bitfinex","SOLUSD",1747714624393,20.72600224,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747714625395,20.72600224,168.87,168.79,3.40954476]
["bitfinex","SOLUSD",1747714626397,14.80428732,168.87,168.78,54.21964886]
["bitfinex","SOLUSD",1747714627072,14.80428732,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747714627803,14.80428732,168.87,168.79,3.40920736]
["bitfinex","SOLUSD",1747714628599,14.80428732,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747714629889,14.80428732,168.87,168.79,3.40923428]
["bitfinex","SOLUSD",1747714631276,14.80428732,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747714631805,14.80428732,168.87,168.78,24.57439934]
["bitfinex","SOLUSD",1747714632028,14.80428732,168.87,168.78,60.14439934]
["bitfinex","SOLUSD",1747714632328,14.80428732,168.87,168.79,0.28432314]
["bitfinex","SOLUSD",1747714632803,14.80428732,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747714635199,14.80428732,168.87,168.8,18.64964886]
["bitfinex","SOLUSD",1747714635399,14.80428732,168.87,168.79,3.40925967]
["bitfinex","SOLUSD",1747714636125,14.80428732,168.87,168.78,18.64964886]
["bitfinex","SOLUSD",1747714636941,14.80428732,168.87,168.77,6.6559]
["bitfinex","SOLUSD",1747714636942,14.80428732,168.87,168.79,17.76]
["bitfinex","SOLUSD",1747714638724,14.80428732,168.87,168.8,3.40953522]
["bitfinex","SOLUSD",1747714639018,40.80428732,168.87,168.8,3.40953522]
["bitfinex","SOLUSD",1747714639616,0.28432314,168.86,168.76,27.5042]
["bitfinex","SOLUSD",1747714639838,0.28432314,168.86,168.77,17.76]
["bitfinex","SOLUSD",1747714640139,26.0,168.84,168.76,1.5042]
["bitfinex","SOLUSD",1747714640433,27.5638,168.84,168.76,17.76]
["bitfinex","SOLUSD",1747714641239,0.28432314,168.83,168.76,17.76]
["bitfinex","SOLUSD",1747714641441,0.28432314,168.83,168.73,6.3103]
["bitfinex","SOLUSD",1747714641936,0.28432314,168.83,168.77,3.41014922]
["bitfinex","SOLUSD",1747714642547,0.28432314,168.83,168.74,17.76]
["bitfinex","SOLUSD",1747714642548,20.73214073,168.82,168.74,17.76]
["bitfinex","SOLUSD",1747714642838,20.73214073,168.82,168.75,3.41050041]
["bitfinex","SOLUSD",1747714643928,20.73214073,168.82,168.74,17.76]
["bitfinex","SOLUSD",1747714644721,20.73214073,168.82,168.75,18.64964886]
["bitfinex","SOLUSD",1747714644929,5.92346878,168.82,168.75,44.64964886]
["bitfinex","SOLUSD",1747714645245,5.92346878,168.82,168.75,48.06022066]
["bitfinex","SOLUSD",1747714645930,14.80647621,168.85,168.76,0.28432314]
["bitfinex","SOLUSD",1747714646134,14.80647621,168.85,168.78,20.20004886]
["bitfinex","SOLUSD",1747714646744,14.80647621,168.85,168.79,3.40931835]
["bitfinex","SOLUSD",1747714646924,14.80647621,168.85,168.8,17.76]
["bitfinex","SOLUSD",1747714647324,5.92206561,168.86,168.81,18.64964886]
["bitfinex","SOLUSD",1747714648739,20.7250558,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747714648941,5.92136428,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747714649130,5.92136428,168.88,168.83,18.64964886]
["bitfinex","SOLUSD",1747714650049,5.92136428,168.88,168.84,3.40426885]
["bitfinex","SOLUSD",1747714650748,14.80116143,168.91,168.83,18.64964886]
["bitfinex","SOLUSD",1747714651132,14.80116143,168.91,168.84,3.40420718]
["bitfinex","SOLUSD",1747714651437,0.28432314,168.9,168.84,3.40420718]
["bitfinex","SOLUSD",1747714652033,0.28432314,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747714652750,14.80253419,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747714653438,14.80253419,168.89,168.82,3.40904108]
["bitfinex","SOLUSD",1747714654530,14.80253419,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747714655133,14.80253419,168.89,168.82,17.76]
["bitfinex","SOLUSD",1747714656753,14.80253419,168.89,168.83,3.40894478]
["bitfinex","SOLUSD",1747714657137,14.80253419,168.89,168.83,21.16894478]
["bitfinex","SOLUSD",1747714657955,14.80253419,168.89,168.83,17.76]
["bitfinex","SOLUSD",1747714659457,5.92031259,168.91,168.84,18.64964886]
["bitfinex","SOLUSD",1747714660052,5.92031259,168.91,168.84,44.64964886]
["bitfinex","SOLUSD",1747714660437,5.92031259,168.91,168.84,46.30804886]
["bitfinex","SOLUSD",1747714662346,20.72109407,168.91,168.84,46.30804886]
["bitfinex","SOLUSD",1747714663752,20.72109407,168.91,168.85,3.40844912]
["bitfinex","SOLUSD",1747714663975,20.72109407,168.91,168.85,21.16844912]
["bitfinex","SOLUSD",1747714664969,20.72109407,168.91,168.85,17.76]
["bitfinex","SOLUSD",1747714665475,20.72109407,168.91,168.86,3.40843722]
["bitfinex","SOLUSD",1747714666459,20.72109407,168.91,168.85,17.76]
["bitfinex","SOLUSD",1747714668784,20.72109407,168.91,168.86,3.39729637]
["bitfinex","SOLUSD",1747714669078,5.92031259,168.91,168.86,3.39729637]
["bitfinex","SOLUSD",1747714669458,20.72109407,168.91,168.86,3.39729637]
["bitfinex","SOLUSD",1747714669860,20.72109407,168.91,168.86,18.64964886]
["bitfinex","SOLUSD",1747714671078,20.72109407,168.91,168.85,36.40964886]
["bitfinex","SOLUSD",1747714671275,20.72109407,168.91,168.87,3.39720672]
["bitfinex","SOLUSD",1747714671666,20.72109407,168.91,168.87,21.15720672]
["bitfinex","SOLUSD",1747714671869,0.28432314,168.95,168.87,21.15720672]
["bitfinex","SOLUSD",1747714672381,0.28432314,168.95,168.87,17.76]
["bitfinex","SOLUSD",1747714673582,14.79815319,168.94,168.87,17.76]
["bitfinex","SOLUSD",1747714673982,14.79815319,168.94,168.88,3.39712287]
["bitfinex","SOLUSD",1747714674865,14.79815319,168.94,168.88,17.76]
["bitfinex","SOLUSD",1747714676090,14.79815319,168.94,168.86,17.76]
["bitfinex","SOLUSD",1747714677694,14.79815319,168.94,168.87,3.39721978]
["bitfinex","SOLUSD",1747714678399,14.79815319,168.94,168.86,17.76]
["bitfinex","SOLUSD",1747714678969,14.79815319,168.94,168.87,3.39721978]
["bitfinex","SOLUSD",1747714679790,14.79815319,168.94,168.86,17.76]
["bitfinex","SOLUSD",1747714681298,14.79815319,168.94,168.87,18.64964886]
["bitfinex","SOLUSD",1747714682797,14.79815319,168.94,168.86,17.76]
["bitfinex","SOLUSD",1747714683180,14.79815319,168.94,168.88,3.39689363]
["bitfinex","SOLUSD",1747714683397,14.79815319,168.94,168.86,17.76]
["bitfinex","SOLUSD",1747714684582,14.79815319,168.94,168.87,3.39700955]
["bitfinex","SOLUSD",1747714685283,14.79815319,168.94,168.86,19.4234]
["bitfinex","SOLUSD",1747714686199,14.79815319,168.94,168.87,3.39702584]
["bitfinex","SOLUSD",1747714686787,14.79815319,168.94,168.86,19.4234]
["bitfinex","SOLUSD",1747714686978,14.79815319,168.94,168.87,3.39711455]
["bitfinex","SOLUSD",1747714688194,14.79815319,168.94,168.86,17.76]
["bitfinex","SOLUSD",1747714688708,14.79815319,168.94,168.87,3.39721457]
["bitfinex","SOLUSD",1747714689375,14.79815319,168.94,168.86,17.76]
["bitfinex","SOLUSD",1747714691101,14.79815319,168.94,168.87,3.39706643]
["bitfinex","SOLUSD",1747714692607,14.79815319,168.94,168.86,17.76]
["bitfinex","SOLUSD",1747714696005,14.79815319,168.94,168.87,3.40604074]
["bitfinex","SOLUSD",1747714697006,14.79815319,168.94,168.86,17.76]
["bitfinex","SOLUSD",1747714697510,14.79815319,168.94,168.84,43.76]
["bitfinex","SOLUSD",1747714697718,14.79815319,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747714698289,26.0,168.93,168.87,3.40805274]
["bitfinex","SOLUSD",1747714699311,26.0,168.93,168.85,18.64964886]
["bitfinex","SOLUSD",1747714699529,46.71986739,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1747714700615,29.5945546,168.95,168.85,18.64964886]
["bitfinex","SOLUSD",1747714700928,26.0,168.94,168.85,18.64964886]
["bitfinex","SOLUSD",1747714701929,26.0,168.94,168.86,3.40559417]
["bitfinex","SOLUSD",1747714702825,50.31669921,168.93,168.86,3.40559417]
["bitfinex","SOLUSD",1747714703022,50.31669921,168.93,168.83,70.76363428]
["bitfinex","SOLUSD",1747714703023,50.31669921,168.93,168.84,17.76]
["bitfinex","SOLUSD",1747714703429,50.31669921,168.93,168.83,18.64964886]
["bitfinex","SOLUSD",1747714703724,50.31669921,168.93,168.84,17.76]
["bitfinex","SOLUSD",1747714704717,50.31669921,168.93,168.85,3.40754029]
["bitfinex","SOLUSD",1747714705838,50.31669921,168.93,168.84,17.76]
["bitfinex","SOLUSD",1747714706833,26.0,168.9,168.82,1.5802]
["bitfinex","SOLUSD",1747714707018,26.0,168.88,168.78,1.5788]
["bitfinex","SOLUSD",1747714707221,0.28432314,168.85,168.76,23.8676]
["bitfinex","SOLUSD",1747714707426,0.28432314,168.85,168.75,17.76]
["bitfinex","SOLUSD",1747714707730,44.96,168.86,168.8,8.52185785]
["bitfinex","SOLUSD",1747714707731,0.28432314,168.82,168.8,8.52185785]
["bitfinex","SOLUSD",1747714708035,6.20814281,168.81,168.8,8.52185785]
["bitfinex","SOLUSD",1747714709518,32.20814281,168.81,168.8,8.52185785]
["bitfinex","SOLUSD",1747714709838,6.20814281,168.81,168.8,8.52185785]
["bitfinex","SOLUSD",1747714710134,26.0,168.78,168.71,17.76]
["bitfinex","SOLUSD",1747714711539,20.73828286,168.77,168.72,3.41154233]
["bitfinex","SOLUSD",1747714712435,20.73828286,168.77,168.71,17.76]
["bitfinex","SOLUSD",1747714713119,20.73828286,168.77,168.72,3.41129319]
["bitfinex","SOLUSD",1747714714038,5.92522367,168.77,168.72,3.41129319]
["bitfinex","SOLUSD",1747714714418,5.92522367,168.77,168.71,17.76]
["bitfinex","SOLUSD",1747714715338,20.73498413,168.8,168.71,17.76]
["bitfinex","SOLUSD",1747714716730,20.73498413,168.8,168.72,18.64964886]
["bitfinex","SOLUSD",1747714717434,20.73498413,168.8,168.72,3.41116958]
["bitfinex","SOLUSD",1747714718846,20.73498413,168.8,168.73,3.40837433]
["bitfinex","SOLUSD",1747714719342,26.0,168.77,168.73,3.40837433]
["bitfinex","SOLUSD",1747714720543,20.73951173,168.76,168.7,8.52792397]
["bitfinex","SOLUSD",1747714720750,20.73951173,168.76,168.69,19.4063]
["bitfinex","SOLUSD",1747714721728,20.73951173,168.76,168.67,44.64964886]
["bitfinex","SOLUSD",1747714721729,0.28432314,168.75,168.65,1.531]
["bitfinex","SOLUSD",1747714722050,26.0,168.73,168.61,6.24767985]
["bitfinex","SOLUSD",1747714722235,138.48432314,168.72,168.7,3.40877783]
["bitfinex","SOLUSD",1747714722565,138.48432314,168.71,168.7,3.40877783]
["bitfinex","SOLUSD",1747714722859,144.41165406,168.71,168.7,3.40877783]
["bitfinex","SOLUSD",1747714723225,144.41165406,168.71,168.57,40.20324098]
["bitfinex","SOLUSD",1747714723226,26.0,168.68,168.58,18.64964886]
["bitfinex","SOLUSD",1747714723429,26.0,168.68,168.59,17.76]
["bitfinex","SOLUSD",1747714724435,0.28432314,168.68,168.59,17.76]
["bitfinex","SOLUSD",1747714724641,0.28432314,168.68,168.57,27.531]
["bitfinex","SOLUSD",1747714724855,20.75057804,168.67,168.58,17.76]
["bitfinex","SOLUSD",1747714725243,20.75057804,168.67,168.57,45.291]
["bitfinex","SOLUSD",1747714725443,138.48432314,168.66,168.57,19.291]
["bitfinex","SOLUSD",1747714725640,138.48432314,168.66,168.58,3.41095998]
["bitfinex","SOLUSD",1747714726339,138.48432314,168.66,168.55,43.76]
["bitfinex","SOLUSD",1747714726956,0.28432314,168.64,168.55,43.76]
["bitfinex","SOLUSD",1747714727361,20.75303882,168.65,168.55,43.76]
["bitfinex","SOLUSD",1747714729562,0.28432314,168.64,168.57,26.0]
["bitfinex","SOLUSD",1747714730867,20.7555002,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747714732763,5.93014291,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747714740569,20.7555002,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747714740783,20.7555002,168.63,168.56,26.0]
["bitfinex","SOLUSD",1747714740972,20.7555002,168.63,168.53,45.1198]
["bitfinex","SOLUSD",1747714740973,0.28432314,168.62,168.53,1.5198]
["bitfinex","SOLUSD",1747714741160,20.75796215,168.61,168.53,19.2998]
["bitfinex","SOLUSD",1747714741561,20.75796215,168.61,168.53,45.2998]
["bitfinex","SOLUSD",1747714741865,5.93084633,168.61,168.57,26.0]
["bitfinex","SOLUSD",1747714742061,5.93014291,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1747714742257,5.93014291,168.63,168.59,17.78]
["bitfinex","SOLUSD",1747714743875,5.92943966,168.65,168.59,17.78]
["bitfinex","SOLUSD",1747714745458,20.75303882,168.65,168.59,17.78]
["bitfinex","SOLUSD",1747714748577,5.92943966,168.65,168.61,18.64964886]
["bitfinex","SOLUSD",1747714750192,20.74811784,168.69,168.61,18.64964886]
["bitfinex","SOLUSD",1747714750561,50.38828619,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747714751479,5.92803367,168.69,168.66,26.0]
["bitfinex","SOLUSD",1747714751880,5.92803367,168.69,168.65,17.78]
["bitfinex","SOLUSD",1747714751881,5.92803367,168.69,168.68,26.0]
["bitfinex","SOLUSD",1747714752282,21.02506387,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747714752768,20.74074073,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747714752964,0.28432314,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747714753278,0.28432314,168.74,168.65,17.78]
["bitfinex","SOLUSD",1747714754779,20.74319919,168.73,168.65,17.78]
["bitfinex","SOLUSD",1747714756291,14.81657085,168.73,168.65,17.78]
["bitfinex","SOLUSD",1747714760572,14.81657085,168.73,168.64,17.78]
["bitfinex","SOLUSD",1747714760886,14.81657085,168.73,168.63,36.42964886]
["bitfinex","SOLUSD",1747714761374,0.28432314,168.72,168.62,26.0]
["bitfinex","SOLUSD",1747714761785,0.28432314,168.72,168.62,43.78]
["bitfinex","SOLUSD",1747714762378,20.74565822,168.71,168.62,43.78]
["bitfinex","SOLUSD",1747714763094,20.74565822,168.71,168.64,3.40444919]
["bitfinex","SOLUSD",1747714764503,20.74565822,168.71,168.62,43.78]
["bitfinex","SOLUSD",1747714765496,50.38231283,168.71,168.62,43.78]
["bitfinex","SOLUSD",1747714767490,20.74565822,168.71,168.62,43.78]
["bitfinex","SOLUSD",1747714767692,20.74565822,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747714768503,26.0,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747714768898,14.8183273,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747714769206,5.92697961,168.72,168.65,24.70564886]
["bitfinex","SOLUSD",1747714770485,20.74250427,168.74,168.65,29.54213381]
["bitfinex","SOLUSD",1747714771297,20.74250427,168.74,168.65,35.47137543]
["bitfinex","SOLUSD",1747714772510,14.81622716,168.74,168.65,35.47137543]
["bitfinex","SOLUSD",1747714773306,5.92592592,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747714773999,5.92592592,168.75,168.66,18.933972]
["bitfinex","SOLUSD",1747714774629,20.73865216,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747714775136,20.73865216,168.77,168.68,18.64964886]
["bitfinex","SOLUSD",1747714775304,20.73865216,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747714775934,20.73865216,168.77,168.71,3.40210278]
["bitfinex","SOLUSD",1747714776922,20.73865216,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747714777934,5.92522367,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747714779114,5.92487261,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747714779430,46.73705414,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747714779631,46.73705414,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747714780726,46.73705414,168.78,168.73,3.40714847]
["bitfinex","SOLUSD",1747714781229,46.73705414,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747714782835,46.73705414,168.78,168.73,3.40668997]
["bitfinex","SOLUSD",1747714783205,46.73705414,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747714783432,20.73705414,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747714784338,20.73705414,168.78,168.73,3.40809151]
["bitfinex","SOLUSD",1747714784936,20.73705414,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747714785239,14.81218153,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747714785636,5.92452159,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1747714786051,5.92452159,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1747714787263,5.92346878,168.82,168.76,18.64964886]
["bitfinex","SOLUSD",1747714787441,5.92346878,168.82,168.76,36.40964886]
["bitfinex","SOLUSD",1747714788334,5.92276711,168.84,168.8,18.64964886]
["bitfinex","SOLUSD",1747714789054,5.92276711,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747714789258,5.92276711,168.84,168.76,43.76]
["bitfinex","SOLUSD",1747714790861,14.80691779,168.84,168.77,3.4080986]
["bitfinex","SOLUSD",1747714791438,14.80691779,168.84,168.76,43.76]
["bitfinex","SOLUSD",1747714791639,14.80691779,168.84,168.78,3.40849623]
["bitfinex","SOLUSD",1747714792355,14.80691779,168.84,168.76,43.76]
["bitfinex","SOLUSD",1747714793861,14.80691779,168.84,168.77,3.40732944]
["bitfinex","SOLUSD",1747714794942,14.80691779,168.84,168.76,43.76]
["bitfinex","SOLUSD",1747714798571,14.80691779,168.84,168.77,3.40697894]
["bitfinex","SOLUSD",1747714799669,14.80691779,168.84,168.76,43.76]
["bitfinex","SOLUSD",1747714800351,14.80691779,168.84,168.78,26.0]
["bitfinex","SOLUSD",1747714800552,14.80691779,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747714800747,0.28432314,168.83,168.74,26.0]
["bitfinex","SOLUSD",1747714801652,50.34948464,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747714801853,50.34948464,168.82,168.75,3.40650071]
["bitfinex","SOLUSD",1747714802966,50.34948464,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747714803469,50.35545023,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747714804374,50.35545023,168.8,168.71,36.40964886]
["bitfinex","SOLUSD",1747714804558,50.35545023,168.8,168.71,62.40964886]
["bitfinex","SOLUSD",1747714805071,50.35545023,168.8,168.73,3.40906976]
["bitfinex","SOLUSD",1747714805671,50.35545023,168.8,168.71,62.40964886]
["bitfinex","SOLUSD",1747714806780,50.35545023,168.8,168.71,44.64964886]
["bitfinex","SOLUSD",1747714806964,50.35545023,168.8,168.71,62.40964886]
["bitfinex","SOLUSD",1747714807469,50.35545023,168.8,168.71,43.76]
["bitfinex","SOLUSD",1747714808569,50.35545023,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747714811381,50.35545023,168.8,168.67,43.6]
["bitfinex","SOLUSD",1747714811382,1.90472314,168.79,168.67,43.6]
["bitfinex","SOLUSD",1747714811588,0.28432314,168.77,168.68,17.76]
["bitfinex","SOLUSD",1747714811880,0.28432314,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747714812255,0.28432314,168.75,168.68,26.0]
["bitfinex","SOLUSD",1747714813284,50.37335545,168.74,168.64,1.5882]
["bitfinex","SOLUSD",1747714813484,0.28432314,168.73,168.64,19.3482]
["bitfinex","SOLUSD",1747714813782,0.28432314,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747714814684,0.28432314,168.73,168.62,17.76]
["bitfinex","SOLUSD",1747714814891,0.28432314,168.73,168.63,26.0]
["bitfinex","SOLUSD",1747714815467,0.28432314,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747714817381,20.74688796,168.7,168.63,26.0]
["bitfinex","SOLUSD",1747714823365,5.92768227,168.7,168.62,18.64964886]
["bitfinex","SOLUSD",1747714824468,5.92697961,168.72,168.62,24.57989624]
["bitfinex","SOLUSD",1747714824674,5.92697961,168.72,168.63,0.28432314]
["bitfinex","SOLUSD",1747714825086,157.46432314,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747714825087,5.92592592,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747714825272,5.92592592,168.75,168.66,6.2011]
["bitfinex","SOLUSD",1747714825273,5.92592592,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747714825471,14.81164831,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747714825675,40.81164831,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747714826078,5.92381967,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747714826272,5.92381967,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747714826473,14.80905137,168.82,168.73,18.64964886]
["bitfinex","SOLUSD",1747714827100,5.92276711,168.84,168.74,6.5195]
["bitfinex","SOLUSD",1747714827289,5.92276711,168.84,168.76,18.64964886]
["bitfinex","SOLUSD",1747714827491,9.32755996,168.77,168.76,18.64964886]
["bitfinex","SOLUSD",1747714828474,5.92425022,168.8,168.76,18.64964886]
["bitfinex","SOLUSD",1747714828875,5.92425022,168.8,168.79,26.0]
["bitfinex","SOLUSD",1747714829386,20.72875592,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747714830373,5.92241634,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747714831381,5.92241634,168.85,168.8,18.64964886]
["bitfinex","SOLUSD",1747714831586,14.80369234,168.88,168.8,18.64964886]
["bitfinex","SOLUSD",1747714834092,14.80369234,168.88,168.83,26.0]
["bitfinex","SOLUSD",1747714834488,5.92101367,168.89,168.84,18.64964886]
["bitfinex","SOLUSD",1747714835994,20.7212175,168.91,168.84,18.64964886]
["bitfinex","SOLUSD",1747714838493,0.28432314,168.93,168.81,26.0]
["bitfinex","SOLUSD",1747714838801,138.48432314,168.93,168.81,43.76]
["bitfinex","SOLUSD",1747714839797,20.71986739,168.92,168.81,43.76]
["bitfinex","SOLUSD",1747714839978,0.28432314,168.91,168.81,43.76]
["bitfinex","SOLUSD",1747714841801,0.28432314,168.91,168.82,3.40673571]
["bitfinex","SOLUSD",1747714841981,20.72232089,168.9,168.82,3.40673571]
["bitfinex","SOLUSD",1747714842604,20.72232089,168.9,168.81,43.76]
["bitfinex","SOLUSD",1747714842998,20.72232089,168.9,168.82,3.40669524]
["bitfinex","SOLUSD",1747714843196,20.71741446,168.94,168.89,26.0]
["bitfinex","SOLUSD",1747714843897,5.91926127,168.94,168.89,26.0]
["bitfinex","SOLUSD",1747714844890,20.71496211,168.96,168.9,3.40340205]
["bitfinex","SOLUSD",1747714845924,20.71496211,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747714846088,20.71496211,168.96,168.91,3.40325328]
["bitfinex","SOLUSD",1747714847394,20.71496211,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747714848608,14.79640151,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747714850711,14.79640151,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747714854618,14.79640151,168.96,168.92,3.39881633]
["bitfinex","SOLUSD",1747714855313,14.79640151,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747714855494,5.9178601,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747714855892,20.71251035,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747714857132,20.71251035,168.98,168.92,29.39510139]
["bitfinex","SOLUSD",1747714858110,20.71251035,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747714860402,20.71251035,168.98,168.93,3.39513632]
["bitfinex","SOLUSD",1747714861509,20.71251035,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747714862213,5.9178601,168.98,168.93,18.64964886]
["bitfinex","SOLUSD",1747714862411,14.79241397,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747714862813,14.79241397,169.01,168.98,3.39713751]
["bitfinex","SOLUSD",1747714863312,5.91645959,169.02,168.98,3.39713751]
["bitfinex","SOLUSD",1747714864017,5.91645959,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747714864505,20.70760856,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747714864706,20.70760856,169.02,168.95,43.74]
["bitfinex","SOLUSD",1747714864907,20.70760856,169.02,168.98,3.3966985]
["bitfinex","SOLUSD",1747714865605,0.28432314,169.01,168.98,3.3966985]
["bitfinex","SOLUSD",1747714865821,0.28432314,169.01,168.9,17.74]
["bitfinex","SOLUSD",1747714866028,0.28432314,168.99,168.9,43.74]
["bitfinex","SOLUSD",1747714866204,138.2,169.0,168.9,43.74]
["bitfinex","SOLUSD",1747714866830,20.71128468,168.99,168.91,3.39995264]
["bitfinex","SOLUSD",1747714867821,20.71128468,168.99,168.9,43.74]
["bitfinex","SOLUSD",1747714868005,50.29883423,168.99,168.9,43.74]
["bitfinex","SOLUSD",1747714868921,50.29883423,168.99,168.91,3.40058053]
["bitfinex","SOLUSD",1747714869628,50.29883423,168.99,168.9,43.74]
["bitfinex","SOLUSD",1747714871209,50.29883423,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747714873619,50.29883423,168.99,168.91,3.40324997]
["bitfinex","SOLUSD",1747714873819,20.71128468,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747714876026,50.28990651,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747714876928,50.28990651,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747714877937,20.70760856,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747714878230,20.70760856,169.02,168.95,44.64964886]
["bitfinex","SOLUSD",1747714878406,20.70760856,169.02,168.95,62.38964886]
["bitfinex","SOLUSD",1747714879137,20.70760856,169.02,168.96,3.40329446]
["bitfinex","SOLUSD",1747714880037,20.70760856,169.02,168.97,3.40329446]
["bitfinex","SOLUSD",1747714880243,14.79114897,169.02,168.97,3.40329446]
["bitfinex","SOLUSD",1747714880927,14.79114897,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747714882244,14.79114897,169.02,168.96,3.40358541]
["bitfinex","SOLUSD",1747714883034,14.79114897,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747714883841,14.79114897,169.02,168.96,3.40168347]
["bitfinex","SOLUSD",1747714884325,14.79114897,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747714886336,14.79114897,169.02,168.96,18.64964886]
["bitfinex","SOLUSD",1747714887847,50.28127297,169.05,168.96,18.64964886]
["bitfinex","SOLUSD",1747714888232,50.28127297,169.05,168.97,3.40207223]
["bitfinex","SOLUSD",1747714889062,50.28127297,169.05,168.96,18.64964886]
["bitfinex","SOLUSD",1747714891642,50.28127297,169.05,168.97,3.40212648]
["bitfinex","SOLUSD",1747714892046,50.28127297,169.05,168.97,21.14212648]
["bitfinex","SOLUSD",1747714892545,50.28127297,169.05,168.97,17.74]
["bitfinex","SOLUSD",1747714892938,0.28432314,169.04,168.94,17.74]
["bitfinex","SOLUSD",1747714893144,0.28432314,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747714894057,50.2869313,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747714896262,44.37082174,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747714896933,44.37082174,169.03,168.98,3.40268041]
["bitfinex","SOLUSD",1747714898055,44.37082174,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747714903056,14.79027391,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747714907871,14.79027391,169.03,168.97,3.39930756]
["bitfinex","SOLUSD",1747714909080,14.79027391,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747714909578,14.79027391,169.03,168.97,20.30364886]
["bitfinex","SOLUSD",1747714909759,14.79027391,169.03,168.98,17.74]
["bitfinex","SOLUSD",1747714910179,5.91540964,169.05,168.99,18.64964886]
["bitfinex","SOLUSD",1747714910357,5.91540964,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747714910674,50.26314232,169.11,169.01,26.0]
["bitfinex","SOLUSD",1747714911076,0.28432314,169.1,168.99,44.64964886]
["bitfinex","SOLUSD",1747714911859,0.28432314,169.1,169.0,3.39655743]
["bitfinex","SOLUSD",1747714912551,50.26908746,169.09,169.0,3.39655743]
["bitfinex","SOLUSD",1747714913375,9.31474668,169.08,169.0,3.39655743]
["bitfinex","SOLUSD",1747714913550,9.31474668,169.08,168.99,44.64964886]
["bitfinex","SOLUSD",1747714913950,9.31474668,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747714914276,0.28432314,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747714914778,50.27503399,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747714915474,50.27503399,169.07,169.0,3.39786698]
["bitfinex","SOLUSD",1747714916273,29.57354941,169.07,169.0,3.39786698]
["bitfinex","SOLUSD",1747714916664,29.57354941,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747714918546,29.57354941,169.07,169.0,3.39805765]
["bitfinex","SOLUSD",1747714919875,29.57354941,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747714920954,29.57354941,169.07,168.97,27.654]
["bitfinex","SOLUSD",1747714921452,29.57354941,169.07,169.01,3.39774327]
["bitfinex","SOLUSD",1747714922479,29.57354941,169.07,168.97,27.654]
["bitfinex","SOLUSD",1747714923153,29.57354941,169.07,168.98,22.04792926]
["bitfinex","SOLUSD",1747714924890,29.57354941,169.07,168.99,3.3982804]
["bitfinex","SOLUSD",1747714926175,20.70026022,169.08,169.0,18.64964886]
["bitfinex","SOLUSD",1747714926376,20.70026022,169.08,169.0,44.64964886]
["bitfinex","SOLUSD",1747714927064,14.78590016,169.08,169.0,44.64964886]
["bitfinex","SOLUSD",1747714927677,14.78590016,169.08,169.01,3.39610643]
["bitfinex","SOLUSD",1747714928869,14.78590016,169.08,169.0,44.64964886]
["bitfinex","SOLUSD",1747714929782,14.78590016,169.08,169.01,3.39549879]
["bitfinex","SOLUSD",1747714930381,14.78590016,169.08,169.02,3.39549879]
["bitfinex","SOLUSD",1747714931381,14.78590016,169.08,169.0,44.64964886]
["bitfinex","SOLUSD",1747714932561,14.78590016,169.08,168.98,43.74]
["bitfinex","SOLUSD",1747714933086,14.78590016,169.08,168.98,36.38964886]
["bitfinex","SOLUSD",1747714934676,14.78590016,169.08,168.99,3.39502079]
["bitfinex","SOLUSD",1747714935695,14.78590016,169.08,169.0,3.39502079]
["bitfinex","SOLUSD",1747714936965,14.78590016,169.08,169.01,3.39502079]
["bitfinex","SOLUSD",1747714938169,14.78590016,169.08,168.98,17.74]
["bitfinex","SOLUSD",1747714938170,26.0,169.07,168.98,17.74]
["bitfinex","SOLUSD",1747714938587,25.32,169.07,168.98,17.74]
["bitfinex","SOLUSD",1747714938884,25.32,169.07,168.97,1.654]
["bitfinex","SOLUSD",1747714938885,50.2780078,169.06,168.97,1.654]
["bitfinex","SOLUSD",1747714939076,50.2780078,169.06,168.97,20.30364886]
["bitfinex","SOLUSD",1747714939281,50.2780078,169.06,168.96,50.85634886]
["bitfinex","SOLUSD",1747714939282,58.3430078,169.06,168.96,26.0]
["bitfinex","SOLUSD",1747714940566,58.3430078,169.06,168.97,3.39446851]
["bitfinex","SOLUSD",1747714941397,50.2780078,169.06,168.98,18.64964886]
["bitfinex","SOLUSD",1747714941887,20.70270909,169.06,169.0,20.22874886]
["bitfinex","SOLUSD",1747714942887,5.91505974,169.06,169.04,26.0]
["bitfinex","SOLUSD",1747714943101,29.56603245,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747714944565,1.5832,169.1,169.02,26.0]
["bitfinex","SOLUSD",1747714945093,50.27206055,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747714945274,69.19206055,169.08,168.99,17.74]
["bitfinex","SOLUSD",1747714946381,69.19206055,169.08,169.0,3.38792223]
["bitfinex","SOLUSD",1747714947870,69.19206055,169.08,168.99,17.74]
["bitfinex","SOLUSD",1747714948387,50.2780078,169.06,168.99,17.74]
["bitfinex","SOLUSD",1747714950005,5.91121357,169.17,169.12,18.64964886]
["bitfinex","SOLUSD",1747714950179,5.91121357,169.17,169.11,26.0]
["bitfinex","SOLUSD",1747714950378,8.5037746,169.15,169.11,26.0]
["bitfinex","SOLUSD",1747714950774,14.41573667,169.15,169.11,26.0]
["bitfinex","SOLUSD",1747714951101,9.30100347,169.12,169.11,26.0]
["bitfinex","SOLUSD",1747714951400,9.30100347,169.12,169.11,44.64964886]
["bitfinex","SOLUSD",1747714952101,5.91196207,169.15,169.11,44.64964886]
["bitfinex","SOLUSD",1747714952285,5.91196207,169.15,169.11,62.38964886]
["bitfinex","SOLUSD",1747714952900,14.77559817,169.2,169.11,62.38964886]
["bitfinex","SOLUSD",1747714953275,14.77559817,169.2,169.12,3.38045339]
["bitfinex","SOLUSD",1747714954709,14.77559817,169.2,169.11,62.38964886]
["bitfinex","SOLUSD",1747714959183,14.77559817,169.2,169.11,43.74]
["bitfinex","SOLUSD",1747714966410,14.77559817,169.2,169.12,18.64964886]
["bitfinex","SOLUSD",1747714969311,14.77559817,169.2,169.12,36.36964886]
["bitfinex","SOLUSD",1747714970705,20.68576365,169.2,169.12,36.36964886]
["bitfinex","SOLUSD",1747714972891,20.68576365,169.2,169.12,17.72]
["bitfinex","SOLUSD",1747714974194,26.0,169.12,168.88,10.0]
["bitfinex","SOLUSD",1747714974402,26.0,169.03,168.81,18.32025753]
["bitfinex","SOLUSD",1747714974619,6.6502,168.98,168.85,3.08385245]
["bitfinex","SOLUSD",1747714974803,0.28432314,168.94,168.9,13.95074985]
["bitfinex","SOLUSD",1747714975118,26.0,168.9,168.78,27.90149971]
["bitfinex","SOLUSD",1747714975290,54.79786135,168.89,168.78,27.90149971]
["bitfinex","SOLUSD",1747714975492,10.0,168.82,168.62,29.16858562]
["bitfinex","SOLUSD",1747714975804,7.7577,168.88,168.56,29.74190285]
["bitfinex","SOLUSD",1747714975805,10.0,168.72,168.56,29.74190285]
["bitfinex","SOLUSD",1747714976009,10.0,168.73,168.64,41.68907606]
["bitfinex","SOLUSD",1747714976326,57.68,168.72,168.63,117.47951607]
["bitfinex","SOLUSD",1747714976505,20.99055662,168.72,168.63,32.92101569]
["bitfinex","SOLUSD",1747714976691,26.0,168.72,168.63,32.92101569]
["bitfinex","SOLUSD",1747714976888,20.74565822,168.71,168.63,32.92101569]
["bitfinex","SOLUSD",1747714977096,46.74565822,168.71,168.63,32.92101569]
["bitfinex","SOLUSD",1747714977295,26.0,168.68,168.63,32.92101569]
["bitfinex","SOLUSD",1747714977709,26.0,168.7,168.63,32.92101569]
["bitfinex","SOLUSD",1747714979222,17.72,168.73,168.63,32.92101569]
["bitfinex","SOLUSD",1747714979409,26.0,168.73,168.63,32.92101569]
["bitfinex","SOLUSD",1747714979720,17.74,168.78,168.63,32.92101569]
["bitfinex","SOLUSD",1747714979915,26.0,168.74,168.64,26.0]
["bitfinex","SOLUSD",1747714980217,47.27473993,168.82,168.65,21.72]
["bitfinex","SOLUSD",1747714980918,29.0037067,168.78,168.65,21.72]
["bitfinex","SOLUSD",1747714981423,17.74,168.82,168.68,26.0]
["bitfinex","SOLUSD",1747714981599,17.74,168.82,168.69,17.76]
["bitfinex","SOLUSD",1747714981919,29.15618298,168.87,168.69,17.76]
["bitfinex","SOLUSD",1747714982094,39.15618298,168.87,168.69,17.76]
["bitfinex","SOLUSD",1747714982294,29.25033219,168.83,168.69,17.76]
["bitfinex","SOLUSD",1747714982517,29.81786743,168.86,168.69,17.76]
["bitfinex","SOLUSD",1747714982915,29.53473993,168.82,168.69,17.76]
["bitfinex","SOLUSD",1747714984093,26.0,168.84,168.69,17.76]
["bitfinex","SOLUSD",1747714984493,26.0,168.84,168.69,23.68798092]
["bitfinex","SOLUSD",1747714984743,26.0,168.85,168.69,23.68798092]
["bitfinex","SOLUSD",1747714985421,26.0,168.85,168.68,26.0]
["bitfinex","SOLUSD",1747714985602,26.0,168.85,168.7,17.76]
["bitfinex","SOLUSD",1747714986102,18.933972,168.84,168.7,17.76]
["bitfinex","SOLUSD",1747714986515,18.933972,168.84,168.71,21.72]
["bitfinex","SOLUSD",1747714988210,0.28432314,168.82,168.71,27.64731174]
["bitfinex","SOLUSD",1747714988609,17.76,168.92,168.72,18.64964886]
["bitfinex","SOLUSD",1747714988796,18.64964886,168.88,168.72,18.64964886]
["bitfinex","SOLUSD",1747714989001,0.28432314,168.84,168.72,18.64964886]
["bitfinex","SOLUSD",1747714989201,18.933972,168.84,168.72,21.74]
["bitfinex","SOLUSD",1747714989802,0.28432314,168.8,168.68,21.74]
["bitfinex","SOLUSD",1747714990003,0.28432314,168.8,168.68,47.74]
["bitfinex","SOLUSD",1747714991016,18.933972,168.8,168.67,21.74]
["bitfinex","SOLUSD",1747714991216,18.933972,168.8,168.66,21.74]
["bitfinex","SOLUSD",1747714992211,18.933972,168.8,168.67,5.92873658]
["bitfinex","SOLUSD",1747714993124,18.933972,168.8,168.68,26.0]
["bitfinex","SOLUSD",1747714996008,18.933972,168.76,168.62,21.74]
["bitfinex","SOLUSD",1747714996203,18.933972,168.76,168.65,26.0]
["bitfinex","SOLUSD",1747714997307,0.28432314,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747714999521,5.92662834,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747715006428,20.74074073,168.75,168.66,31.92895845]
["bitfinex","SOLUSD",1747715007130,20.74074073,168.75,168.66,26.0]
["bitfinex","SOLUSD",1747715007844,0.28432314,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747715008026,0.28432314,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747715008438,5.92662834,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747715009338,0.28432314,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747715009339,20.73705414,168.78,168.65,26.0]
["bitfinex","SOLUSD",1747715009647,46.73705414,168.78,168.65,31.92930929]
["bitfinex","SOLUSD",1747715010544,20.73951173,168.76,168.65,26.0]
["bitfinex","SOLUSD",1747715010721,18.933972,168.75,168.65,26.0]
["bitfinex","SOLUSD",1747715011748,20.74196989,168.74,168.65,26.0]
["bitfinex","SOLUSD",1747715013130,20.74196989,168.74,168.56,47.43237765]
["bitfinex","SOLUSD",1747715013131,0.28432314,168.7,168.57,6.3529]
["bitfinex","SOLUSD",1747715013442,0.28432314,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747715014139,5.92803367,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747715014647,5.92803367,168.69,168.61,31.93073867]
["bitfinex","SOLUSD",1747715014842,5.92697961,168.72,168.61,31.93073867]
["bitfinex","SOLUSD",1747715016329,20.74351653,168.73,168.61,31.93073867]
["bitfinex","SOLUSD",1747715017024,5.92662834,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747715018240,21.02629303,168.74,168.63,5.92984552]
["bitfinex","SOLUSD",1747715018442,21.02629303,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747715019044,21.02629303,168.74,168.6,18.64964886]
["bitfinex","SOLUSD",1747715019248,0.28432314,168.72,168.6,17.78]
["bitfinex","SOLUSD",1747715019841,0.28432314,168.72,168.63,26.0]
["bitfinex","SOLUSD",1747715021142,20.74565822,168.71,168.63,26.0]
["bitfinex","SOLUSD",1747715023450,0.28432314,168.7,168.58,5.93156569]
["bitfinex","SOLUSD",1747715023752,18.933972,168.7,168.57,24.1329]
["bitfinex","SOLUSD",1747715023928,18.933972,168.7,168.6,26.0]
["bitfinex","SOLUSD",1747715024630,0.28432314,168.68,168.6,26.0]
["bitfinex","SOLUSD",1747715027859,20.75057804,168.67,168.58,26.0]
["bitfinex","SOLUSD",1747715028070,0.28432314,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747715028362,0.28432314,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747715028561,20.75057804,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747715028733,5.92873658,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747715029649,5.92803367,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747715029857,14.82008417,168.69,168.6,26.0]
["bitfinex","SOLUSD",1747715030060,14.82008417,168.69,168.58,31.9318509]
["bitfinex","SOLUSD",1747715031356,20.74811784,168.69,168.58,31.9318509]
["bitfinex","SOLUSD",1747715031756,18.933972,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747715031940,18.933972,168.68,168.57,26.0]
["bitfinex","SOLUSD",1747715033546,0.28432314,168.66,168.57,26.0]
["bitfinex","SOLUSD",1747715033746,20.75057804,168.67,168.57,31.93222276]
["bitfinex","SOLUSD",1747715034056,5.92873658,168.67,168.57,31.93222276]
["bitfinex","SOLUSD",1747715034266,5.92873658,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747715034560,5.92803367,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747715035542,0.28432314,168.7,168.61,26.0]
["bitfinex","SOLUSD",1747715035751,0.28432314,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747715036646,20.74811784,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747715038640,5.92803367,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747715038835,5.92803367,168.69,168.62,31.93039057]
["bitfinex","SOLUSD",1747715039254,5.92733092,168.71,168.62,31.93039057]
["bitfinex","SOLUSD",1747715040176,5.92733092,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747715040838,14.81526345,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747715040839,20.74118937,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747715041967,5.92592592,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747715042671,5.92592592,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747715042879,20.73756983,168.78,168.68,5.9283851]
["bitfinex","SOLUSD",1747715043167,0.28432314,168.77,168.68,5.9283851]
["bitfinex","SOLUSD",1747715043337,20.73756983,168.78,168.68,5.9283851]
["bitfinex","SOLUSD",1747715043543,5.92487261,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747715044847,6.20884473,168.79,168.7,5.92767422]
["bitfinex","SOLUSD",1747715045051,5.92452159,168.79,168.71,26.0]
["bitfinex","SOLUSD",1747715045453,5.92452159,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747715045661,5.92381967,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747715046854,5.92381967,168.81,168.74,5.92627711]
["bitfinex","SOLUSD",1747715047244,5.92352181,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747715048538,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747715048935,5.92276711,168.84,168.77,31.92507302]
["bitfinex","SOLUSD",1747715049664,5.92276711,168.84,168.75,17.78]
["bitfinex","SOLUSD",1747715049665,5.92276711,168.84,168.79,26.0]
["bitfinex","SOLUSD",1747715050043,20.7296849,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747715051362,0.28432314,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747715052550,5.92346878,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747715054776,20.7296849,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747715059150,5.92276711,168.84,168.76,31.92554545]
["bitfinex","SOLUSD",1747715061092,5.92241634,168.85,168.76,31.92554545]
["bitfinex","SOLUSD",1747715061377,5.92241634,168.85,168.77,2.21926954]
["bitfinex","SOLUSD",1747715061961,5.92241634,168.85,168.76,31.92554545]
["bitfinex","SOLUSD",1747715062158,144.12214451,168.86,168.76,31.92554545]
["bitfinex","SOLUSD",1747715062484,138.2,168.86,168.77,2.21931204]
["bitfinex","SOLUSD",1747715063058,138.2,168.86,168.76,52.68554545]
["bitfinex","SOLUSD",1747715063460,138.2,168.86,168.77,2.21859059]
["bitfinex","SOLUSD",1747715063681,144.4154,168.92,168.81,32.4181]
["bitfinex","SOLUSD",1747715063861,144.4154,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747715064182,0.28432314,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747715064366,4.26164287,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747715064762,0.28432314,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747715065373,18.933972,168.95,168.87,2.21642094]
["bitfinex","SOLUSD",1747715065774,18.933972,168.95,168.86,26.0]
["bitfinex","SOLUSD",1747715066271,5.91926127,168.94,168.86,31.92187151]
["bitfinex","SOLUSD",1747715066787,5.91926127,168.94,168.87,2.21625236]
["bitfinex","SOLUSD",1747715066978,5.91926127,168.94,168.86,31.92187151]
["bitfinex","SOLUSD",1747715067374,5.91926127,168.94,168.87,8.13809015]
["bitfinex","SOLUSD",1747715067579,5.91926127,168.94,168.87,2.21637686]
["bitfinex","SOLUSD",1747715067770,5.91926127,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747715068280,5.91926127,168.94,168.87,2.21635257]
["bitfinex","SOLUSD",1747715068865,5.91926127,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747715069389,5.91926127,168.94,168.87,2.21637868]
["bitfinex","SOLUSD",1747715070092,5.91926127,168.94,168.86,31.92202659]
["bitfinex","SOLUSD",1747715070391,5.9185606,168.96,168.87,2.21628289]
["bitfinex","SOLUSD",1747715070770,5.9185606,168.96,168.86,31.92202659]
["bitfinex","SOLUSD",1747715071287,5.9185606,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747715072290,5.9185606,168.96,168.9,2.21595546]
["bitfinex","SOLUSD",1747715072688,5.9185606,168.96,168.89,5.9207796]
["bitfinex","SOLUSD",1747715073096,138.2,168.97,168.89,5.9207796]
["bitfinex","SOLUSD",1747715073266,138.2,168.97,168.89,23.6807796]
["bitfinex","SOLUSD",1747715073471,5.91715976,169.0,168.89,23.6807796]
["bitfinex","SOLUSD",1747715073778,5.91683378,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747715074185,12.23072017,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747715074908,12.23072017,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747715076378,5.91652017,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747715077796,6.2004327,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747715078795,6.2004327,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747715079371,24.85008156,169.03,168.93,10.5918139]
["bitfinex","SOLUSD",1747715079693,39.64035547,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747715080591,39.64035547,169.03,168.91,17.74]
["bitfinex","SOLUSD",1747715080592,6.20113279,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747715080890,20.99315693,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747715081089,20.99315693,169.01,168.95,2.21408293]
["bitfinex","SOLUSD",1747715081807,20.99315693,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747715082095,20.99315693,169.01,168.95,2.21421348]
["bitfinex","SOLUSD",1747715083099,20.99315693,169.01,168.96,2.2144465]
["bitfinex","SOLUSD",1747715083985,20.99315693,169.01,168.94,26.0]
["bitfinex","SOLUSD",1747715084394,6.20183305,168.99,168.9,5.92063348]
["bitfinex","SOLUSD",1747715084697,6.20183305,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747715086001,0.28432314,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747715086200,0.28432314,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747715086504,0.28432314,168.97,168.92,2.21670885]
["bitfinex","SOLUSD",1747715086803,5.9185606,168.96,168.92,2.21670885]
["bitfinex","SOLUSD",1747715087195,5.9185606,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747715089836,5.9185606,168.96,168.92,2.21589714]
["bitfinex","SOLUSD",1747715090480,5.9185606,168.96,168.88,5.92128379]
["bitfinex","SOLUSD",1747715090481,5.9185606,168.96,168.87,58.67237012]
["bitfinex","SOLUSD",1747715091703,5.9185606,168.96,168.88,2.21689356]
["bitfinex","SOLUSD",1747715092181,5.9185606,168.96,168.88,5.92124228]
["bitfinex","SOLUSD",1747715092906,5.9185606,168.96,168.89,2.21661904]
["bitfinex","SOLUSD",1747715093213,18.64964886,169.03,168.91,26.0]
["bitfinex","SOLUSD",1747715093508,29.57092593,169.09,168.89,2.21661904]
["bitfinex","SOLUSD",1747715093509,5.91680965,169.01,168.92,26.0]
["bitfinex","SOLUSD",1747715093907,5.91680965,169.01,168.93,8.13386711]
["bitfinex","SOLUSD",1747715094803,5.91680965,169.01,168.93,5.91929588]
["bitfinex","SOLUSD",1747715094991,5.91680965,169.01,168.94,2.21409739]
["bitfinex","SOLUSD",1747715095892,5.91680965,169.01,168.92,5.91993724]
["bitfinex","SOLUSD",1747715096213,5.91680965,169.01,168.93,28.21426677]
["bitfinex","SOLUSD",1747715097007,0.28432314,169.0,168.93,2.21426677]
["bitfinex","SOLUSD",1747715097346,18.933972,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747715097489,18.933972,169.0,168.88,17.74]
["bitfinex","SOLUSD",1747715097490,0.28432314,168.97,168.88,17.74]
["bitfinex","SOLUSD",1747715097686,5.9185606,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747715098108,20.71496211,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747715099494,0.28432314,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747715100015,20.71741446,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747715100311,0.28432314,168.93,168.85,37.96]
["bitfinex","SOLUSD",1747715100513,0.28432314,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747715102202,5.91996211,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747715104003,0.28432314,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747715104310,5.91926127,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747715105115,14.79597556,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747715107514,18.933972,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747715107711,18.933972,168.96,168.86,26.0]
["bitfinex","SOLUSD",1747715108025,18.933972,168.96,168.83,9.13970422]
["bitfinex","SOLUSD",1747715108026,18.933972,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747715110011,0.28432314,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747715112031,5.91961167,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747715113132,5.91891092,168.95,168.87,31.92154771]
["bitfinex","SOLUSD",1747715114235,0.28432314,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747715115807,26.28432314,168.96,168.85,5.92233599]
["bitfinex","SOLUSD",1747715116013,26.28432314,168.96,168.84,43.74]
["bitfinex","SOLUSD",1747715116427,20.71618822,168.95,168.84,43.74]
["bitfinex","SOLUSD",1747715116731,20.71618822,168.95,168.84,49.66276527]
["bitfinex","SOLUSD",1747715117630,0.28432314,168.94,168.84,17.74]
["bitfinex","SOLUSD",1747715119618,0.28432314,168.94,168.83,9.13970422]
["bitfinex","SOLUSD",1747715119823,0.28432314,168.94,168.84,17.76]
["bitfinex","SOLUSD",1747715119824,20.71864085,168.93,168.84,17.76]
["bitfinex","SOLUSD",1747715122925,20.71864085,168.93,168.89,2.21494835]
["bitfinex","SOLUSD",1747715124030,20.71864085,168.93,168.84,17.76]
["bitfinex","SOLUSD",1747715124632,20.71864085,168.93,168.83,26.89970422]
["bitfinex","SOLUSD",1747715124938,5.91961167,168.93,168.83,32.8228004]
["bitfinex","SOLUSD",1747715127242,5.91926127,168.94,168.84,18.64964886]
["bitfinex","SOLUSD",1747715127824,144.11900171,168.95,168.84,18.64964886]
["bitfinex","SOLUSD",1747715128026,5.91900171,168.95,168.85,26.0]
["bitfinex","SOLUSD",1747715129252,31.9185606,168.96,168.86,5.92206561]
["bitfinex","SOLUSD",1747715129752,31.9185606,168.96,168.87,2.20991719]
["bitfinex","SOLUSD",1747715130456,31.9185606,168.96,168.87,8.13129087]
["bitfinex","SOLUSD",1747715130825,31.9185606,168.96,168.87,5.92137368]
["bitfinex","SOLUSD",1747715131851,31.9185606,168.96,168.86,5.92206561]
["bitfinex","SOLUSD",1747715133328,5.9185606,168.96,168.88,5.92136428]
["bitfinex","SOLUSD",1747715133546,5.9185606,168.96,168.88,25.42136428]
["bitfinex","SOLUSD",1747715134544,5.91821033,168.97,168.88,25.42136428]
["bitfinex","SOLUSD",1747715134750,138.2,169.0,168.9,1.6412]
["bitfinex","SOLUSD",1747715134951,6.4694,169.01,168.91,17.74]
["bitfinex","SOLUSD",1747715134952,26.0,168.98,168.91,17.74]
["bitfinex","SOLUSD",1747715137548,31.91803872,168.98,168.91,23.66009581]
["bitfinex","SOLUSD",1747715137855,5.91803872,168.98,168.91,23.66009581]
["bitfinex","SOLUSD",1747715138249,5.91803872,168.98,168.91,17.74]
["bitfinex","SOLUSD",1747715138452,31.91803872,168.98,168.91,17.74]
["bitfinex","SOLUSD",1747715141761,31.91803872,168.98,168.92,2.20950619]
["bitfinex","SOLUSD",1747715142758,46.71268897,168.98,168.91,17.74]
["bitfinex","SOLUSD",1747715143740,46.71268897,168.98,168.88,19.5]
["bitfinex","SOLUSD",1747715144967,26.0,168.95,168.84,6.71641088]
["bitfinex","SOLUSD",1747715145254,26.0,168.93,168.83,46.37970422]
["bitfinex","SOLUSD",1747715145938,26.0,168.93,168.83,52.30278709]
["bitfinex","SOLUSD",1747715147173,5.91996211,168.92,168.83,52.30278709]
["bitfinex","SOLUSD",1747715149273,5.91996211,168.92,168.83,34.56278709]
["bitfinex","SOLUSD",1747715149475,5.91996211,168.92,168.84,17.74]
["bitfinex","SOLUSD",1747715150141,20.71986739,168.92,168.84,17.74]
["bitfinex","SOLUSD",1747715150468,20.71986739,168.92,168.83,20.67740422]
["bitfinex","SOLUSD",1747715151261,20.71986739,168.92,168.83,2.93740422]
["bitfinex","SOLUSD",1747715151458,20.71986739,168.92,168.82,17.74]
["bitfinex","SOLUSD",1747715152265,20.71986739,168.92,168.82,23.66339882]
["bitfinex","SOLUSD",1747715154663,20.71986739,168.92,168.82,5.92339882]
["bitfinex","SOLUSD",1747715154866,20.71986739,168.92,168.83,17.76]
["bitfinex","SOLUSD",1747715155042,20.71986739,168.92,168.83,20.74922391]
["bitfinex","SOLUSD",1747715155637,20.71986739,168.92,168.83,17.76]
["bitfinex","SOLUSD",1747715156142,20.71986739,168.92,168.79,6.71641088]
["bitfinex","SOLUSD",1747715156143,26.0,168.88,168.79,6.71641088]
["bitfinex","SOLUSD",1747715156346,26.0,168.84,168.75,17.76]
["bitfinex","SOLUSD",1747715157249,5.92311792,168.83,168.75,17.76]
["bitfinex","SOLUSD",1747715157955,5.92311792,168.83,168.75,23.68583574]
["bitfinex","SOLUSD",1747715158671,8.44602314,168.87,168.77,0.28432314]
["bitfinex","SOLUSD",1747715158672,5.92177261,168.87,168.77,0.28432314]
["bitfinex","SOLUSD",1747715158850,5.92177261,168.87,168.78,19.5]
["bitfinex","SOLUSD",1747715159248,31.92136428,168.88,168.79,5.92452159]
["bitfinex","SOLUSD",1747715159472,5.92136428,168.88,168.79,5.92452159]
["bitfinex","SOLUSD",1747715159671,31.92136428,168.88,168.79,5.92452159]
["bitfinex","SOLUSD",1747715160748,5.92092548,168.9,168.8,18.64964886]
["bitfinex","SOLUSD",1747715161371,1.6621,168.91,168.81,0.28432314]
["bitfinex","SOLUSD",1747715161671,5.92026041,168.92,168.81,0.28432314]
["bitfinex","SOLUSD",1747715161856,5.92026041,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747715162046,5.92026041,168.92,168.84,37.08]
["bitfinex","SOLUSD",1747715162865,5.91926127,168.94,168.85,5.92241634]
["bitfinex","SOLUSD",1747715167780,5.91896877,168.95,168.86,18.64964886]
["bitfinex","SOLUSD",1747715167954,12.31432739,168.99,168.9,26.0]
["bitfinex","SOLUSD",1747715168152,5.91782739,168.99,168.94,26.0]
["bitfinex","SOLUSD",1747715169067,5.91715976,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747715170353,5.91715976,169.0,168.91,17.76]
["bitfinex","SOLUSD",1747715170578,20.71005916,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747715173262,20.71005916,169.0,168.93,30.7057813]
["bitfinex","SOLUSD",1747715173786,20.71005916,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747715174360,20.71005916,169.0,168.91,17.74]
["bitfinex","SOLUSD",1747715179996,5.91715976,169.0,168.91,17.74]
["bitfinex","SOLUSD",1747715180187,5.91715976,169.0,168.91,23.66019315]
["bitfinex","SOLUSD",1747715180578,5.91715976,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747715181185,20.70683488,169.03,168.93,26.0]
["bitfinex","SOLUSD",1747715181379,20.70683488,169.03,168.93,31.91959735]
["bitfinex","SOLUSD",1747715181962,5.91610956,169.03,168.94,18.64964886]
["bitfinex","SOLUSD",1747715182486,5.91610956,169.03,168.95,8.1561]
["bitfinex","SOLUSD",1747715183184,5.91610956,169.03,168.95,17.10217883]
["bitfinex","SOLUSD",1747715191415,5.91610956,169.03,168.95,11.18335105]
["bitfinex","SOLUSD",1747715191581,5.91610956,169.03,168.95,17.10219872]
["bitfinex","SOLUSD",1747715192302,5.91610956,169.03,168.95,11.18335105]
["bitfinex","SOLUSD",1747715193190,5.91610956,169.03,168.95,17.10222359]
["bitfinex","SOLUSD",1747715193882,5.91610956,169.03,168.96,44.64964886]
["bitfinex","SOLUSD",1747715194088,16.43928407,169.06,168.96,44.64964886]
["bitfinex","SOLUSD",1747715194089,5.91540964,169.05,168.97,25.17811306]
["bitfinex","SOLUSD",1747715195180,5.91540964,169.05,168.97,19.26]
["bitfinex","SOLUSD",1747715195596,20.70393374,169.05,168.97,19.26]
["bitfinex","SOLUSD",1747715197501,14.7885241,169.05,168.97,19.26]
["bitfinex","SOLUSD",1747715198402,14.7885241,169.05,168.98,17.74]
["bitfinex","SOLUSD",1747715203106,5.91470988,169.07,168.98,17.74]
["bitfinex","SOLUSD",1747715203783,20.70148458,169.07,168.98,17.74]
["bitfinex","SOLUSD",1747715205199,20.70148458,169.07,168.99,2.21301382]
["bitfinex","SOLUSD",1747715205908,20.70148458,169.07,168.98,17.74]
["bitfinex","SOLUSD",1747715206400,20.70148458,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747715211706,20.70148458,169.07,169.02,2.19564416]
["bitfinex","SOLUSD",1747715212613,20.70148458,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747715221026,20.70148458,169.07,168.96,19.26]
["bitfinex","SOLUSD",1747715221321,20.70148458,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747715224334,20.70148458,169.07,169.01,2.20673322]
["bitfinex","SOLUSD",1747715225031,20.70148458,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747715225222,20.70148458,169.07,169.02,2.20601277]
["bitfinex","SOLUSD",1747715226111,20.70148458,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747715226902,0.28432314,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747715227113,0.28432314,169.06,168.98,26.0]
["bitfinex","SOLUSD",1747715228601,0.28432314,169.06,168.99,2.20551107]
["bitfinex","SOLUSD",1747715228912,20.70393374,169.05,168.99,2.20551107]
["bitfinex","SOLUSD",1747715229527,20.70393374,169.05,169.0,2.20501329]
["bitfinex","SOLUSD",1747715230429,20.70393374,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747715230922,20.70393374,169.05,168.99,2.20500286]
["bitfinex","SOLUSD",1747715231830,20.70393374,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747715232329,20.70393374,169.05,169.0,26.0]
["bitfinex","SOLUSD",1747715238138,20.70393374,169.05,168.95,4.66515105]
["bitfinex","SOLUSD",1747715238442,20.70393374,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747715238731,0.28432314,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747715239119,20.70638347,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747715239518,20.70638347,169.03,168.92,22.40606168]
["bitfinex","SOLUSD",1747715239519,0.28432314,169.02,168.92,22.40606168]
["bitfinex","SOLUSD",1747715239730,1.6655,169.01,168.92,4.66606168]
["bitfinex","SOLUSD",1747715240040,1.6655,169.01,168.92,22.40606168]
["bitfinex","SOLUSD",1747715240225,1.6655,169.01,168.96,26.0]
["bitfinex","SOLUSD",1747715241340,5.91715976,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747715242932,20.71005916,169.0,168.92,17.74]
["bitfinex","SOLUSD",1747715243137,20.71005916,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747715243613,20.71005916,169.0,168.9,1.5236]
["bitfinex","SOLUSD",1747715243813,26.88265916,169.0,168.9,19.2636]
["bitfinex","SOLUSD",1747715244037,26.88265916,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747715245131,26.88265916,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747715245339,20.71251035,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747715247016,5.9178601,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747715247452,5.91750991,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747715248753,5.91715976,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747715249144,5.91715976,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747715249145,20.71005916,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747715249350,20.71005916,169.0,168.92,17.74]
["bitfinex","SOLUSD",1747715250162,20.71005916,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747715250357,20.71005916,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747715250663,20.71251035,168.98,168.89,17.74]
["bitfinex","SOLUSD",1747715250845,20.71251035,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747715257575,20.71251035,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747715257875,20.71251035,168.98,168.88,2.90896077]
["bitfinex","SOLUSD",1747715257876,20.71251035,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747715266790,14.79465025,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747715270596,14.79465025,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747715270778,14.79465025,168.98,168.9,43.74]
["bitfinex","SOLUSD",1747715272896,20.71251035,168.98,168.9,43.74]
["bitfinex","SOLUSD",1747715275001,20.71251035,168.98,168.94,2.20813764]
["bitfinex","SOLUSD",1747715275682,20.71251035,168.98,168.9,43.74]
["bitfinex","SOLUSD",1747715276501,20.71251035,168.98,168.91,2.20411489]
["bitfinex","SOLUSD",1747715277204,20.71251035,168.98,168.9,43.74]
["bitfinex","SOLUSD",1747715277706,20.71251035,168.98,168.91,2.20412485]
["bitfinex","SOLUSD",1747715278799,20.71251035,168.98,168.9,43.74]
["bitfinex","SOLUSD",1747715279884,20.71251035,168.98,168.91,2.20397214]
["bitfinex","SOLUSD",1747715280913,20.71251035,168.98,168.88,2.93143749]
["bitfinex","SOLUSD",1747715281119,0.28432314,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747715281410,18.933972,168.97,168.89,2.20497154]
["bitfinex","SOLUSD",1747715281617,18.933972,168.97,168.89,28.20497154]
["bitfinex","SOLUSD",1747715281985,56.72671085,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747715282609,56.72671085,168.98,168.91,2.20501856]
["bitfinex","SOLUSD",1747715283521,56.72671085,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747715283889,20.71496211,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747715284417,20.71496211,168.96,168.91,2.20519791]
["bitfinex","SOLUSD",1747715285004,20.71496211,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747715286410,20.71741446,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747715286614,20.71741446,168.94,168.89,26.0]
["bitfinex","SOLUSD",1747715286828,20.71741446,168.94,168.83,8.48352115]
["bitfinex","SOLUSD",1747715286829,18.933972,168.93,168.83,8.48352115]
["bitfinex","SOLUSD",1747715286994,18.933972,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747715288515,20.71986739,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747715289893,20.71986739,168.92,168.8,26.71249715]
["bitfinex","SOLUSD",1747715290097,20.71986739,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747715292816,5.91996211,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747715293014,5.91996211,168.92,168.88,17.76]
["bitfinex","SOLUSD",1747715293327,37.6308005,168.98,168.88,17.76]
["bitfinex","SOLUSD",1747715293328,5.91821033,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747715294331,14.7951728,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747715295909,14.7951728,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747715296109,0.28432314,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747715296317,20.71496211,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747715301631,20.71496211,168.96,168.87,19.3977]
["bitfinex","SOLUSD",1747715302338,20.71496211,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747715303623,20.71496211,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747715305927,14.79640151,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747715309129,1.88722314,168.95,168.86,17.74]
["bitfinex","SOLUSD",1747715309539,1.88722314,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747715310844,20.71741446,168.94,168.89,26.0]
["bitfinex","SOLUSD",1747715311032,20.71741446,168.94,168.84,19.2]
["bitfinex","SOLUSD",1747715311033,0.28432314,168.93,168.84,19.2]
["bitfinex","SOLUSD",1747715311246,0.28432314,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747715311852,18.933972,168.93,168.84,19.2]
["bitfinex","SOLUSD",1747715312352,18.933972,168.93,168.84,45.2]
["bitfinex","SOLUSD",1747715312548,18.933972,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747715313665,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747715314465,20.71986739,168.92,168.85,2.21161347]
["bitfinex","SOLUSD",1747715315163,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747715315458,20.71986739,168.92,168.85,2.21137947]
["bitfinex","SOLUSD",1747715316566,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747715317562,20.71986739,168.92,168.85,2.2035911]
["bitfinex","SOLUSD",1747715318138,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747715321543,20.71986739,168.92,168.85,2.20393171]
["bitfinex","SOLUSD",1747715322162,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747715323466,20.71986739,168.92,168.85,2.20376603]
["bitfinex","SOLUSD",1747715324353,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747715331775,20.71986739,168.92,168.85,2.20256048]
["bitfinex","SOLUSD",1747715332377,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747715334382,20.71986739,168.92,168.85,2.20201018]
["bitfinex","SOLUSD",1747715335186,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747715336269,20.71986739,168.92,168.85,2.20054888]
["bitfinex","SOLUSD",1747715337074,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747715338706,20.71986739,168.92,168.85,2.20058704]
["bitfinex","SOLUSD",1747715339600,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747715340177,20.71986739,168.92,168.85,2.2006844]
["bitfinex","SOLUSD",1747715341303,20.71986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747715343599,20.71986739,168.92,168.84,31.92273765]
["bitfinex","SOLUSD",1747715344304,20.71986739,168.92,168.85,2.20118004]
["bitfinex","SOLUSD",1747715344507,5.91996211,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747715345292,14.79783188,168.95,168.88,17.76]
["bitfinex","SOLUSD",1747715348821,20.99683349,168.98,168.88,17.76]
["bitfinex","SOLUSD",1747715349688,20.99683349,168.98,168.89,2.19919475]
["bitfinex","SOLUSD",1747715350210,0.28432314,168.96,168.89,2.19919475]
["bitfinex","SOLUSD",1747715350382,0.28432314,168.96,168.88,17.76]
["bitfinex","SOLUSD",1747715350706,0.28432314,168.96,168.89,2.19888009]
["bitfinex","SOLUSD",1747715351008,50.30181085,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747715351009,20.71251035,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747715351188,20.71251035,168.98,168.88,7.5826]
["bitfinex","SOLUSD",1747715352388,20.71251035,168.98,168.89,17.76]
["bitfinex","SOLUSD",1747715353205,20.71251035,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747715363830,20.71251035,168.98,168.93,2.19299271]
["bitfinex","SOLUSD",1747715364321,20.71251035,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747715365011,157.133972,168.97,168.93,2.19316641]
["bitfinex","SOLUSD",1747715365197,46.71251035,168.98,168.93,0.52656641]
["bitfinex","SOLUSD",1747715365198,26.595872,168.94,168.93,0.52656641]
["bitfinex","SOLUSD",1747715365394,0.28432314,168.92,168.8,1.6285]
["bitfinex","SOLUSD",1747715365596,0.28432314,168.92,168.81,26.0]
["bitfinex","SOLUSD",1747715365817,0.28432314,168.9,168.8,1.6285]
["bitfinex","SOLUSD",1747715366033,0.28432314,168.9,168.71,32.57788643]
["bitfinex","SOLUSD",1747715366034,26.0,168.84,168.72,1.5225]
["bitfinex","SOLUSD",1747715366204,0.28432314,168.82,168.72,1.5225]
["bitfinex","SOLUSD",1747715366597,0.28432314,168.82,168.74,26.0]
["bitfinex","SOLUSD",1747715366824,5.92381967,168.81,168.74,26.0]
["bitfinex","SOLUSD",1747715367409,20.72752922,168.86,168.76,26.0]
["bitfinex","SOLUSD",1747715367602,20.72752922,168.86,168.76,43.76]
["bitfinex","SOLUSD",1747715368321,20.72752922,168.86,168.78,9.2070804]
["bitfinex","SOLUSD",1747715369627,20.72752922,168.86,168.76,43.76]
["bitfinex","SOLUSD",1747715371336,20.72752922,168.86,168.76,49.6854059]
["bitfinex","SOLUSD",1747715371529,5.92206561,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747715372420,5.92206561,168.86,168.77,18.64964886]
["bitfinex","SOLUSD",1747715372421,5.92206561,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747715372940,20.72722965,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747715373310,5.92171492,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747715378431,20.72600224,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747715379643,20.72600224,168.87,168.77,43.76]
["bitfinex","SOLUSD",1747715386039,20.72600224,168.87,168.78,1.6246]
["bitfinex","SOLUSD",1747715386251,20.72600224,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747715392356,14.80428732,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747715407192,14.80428732,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747715407659,14.80428732,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747715415578,14.80428732,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747715423287,8.1406,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747715424799,8.1406,168.86,168.76,19.12]
["bitfinex","SOLUSD",1747715424800,50.34053892,168.85,168.76,19.12]
["bitfinex","SOLUSD",1747715424989,18.933972,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747715425189,0.28432314,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747715425495,0.28432314,168.84,168.74,1.5612]
["bitfinex","SOLUSD",1747715425496,50.34053892,168.85,168.74,1.5612]
["bitfinex","SOLUSD",1747715425497,20.7284572,168.85,168.74,1.5612]
["bitfinex","SOLUSD",1747715425698,20.7284572,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747715425893,20.7284572,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747715427307,14.80604086,168.85,168.79,26.0]
["bitfinex","SOLUSD",1747715427802,14.80604086,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747715434615,20.73091274,168.83,168.75,26.0]
["bitfinex","SOLUSD",1747715435603,20.73091274,168.83,168.74,1.5612]
["bitfinex","SOLUSD",1747715435819,0.28432314,168.82,168.72,17.76]
["bitfinex","SOLUSD",1747715436032,0.28432314,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747715436723,20.73336886,168.81,168.72,17.76]
["bitfinex","SOLUSD",1747715437119,20.73336886,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747715437328,20.73336886,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747715438125,5.92381967,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747715438741,5.92311792,168.83,168.79,26.0]
["bitfinex","SOLUSD",1747715439029,5.92311792,168.83,168.79,43.76]
["bitfinex","SOLUSD",1747715439210,5.92206561,168.86,168.79,43.76]
["bitfinex","SOLUSD",1747715440236,20.72722965,168.86,168.79,43.76]
["bitfinex","SOLUSD",1747715440725,14.80516404,168.86,168.79,43.76]
["bitfinex","SOLUSD",1747715442135,5.92136428,168.88,168.79,43.76]
["bitfinex","SOLUSD",1747715442723,6.20463573,168.91,168.79,49.68435782]
["bitfinex","SOLUSD",1747715443235,20.72109407,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747715443415,5.92031259,168.91,168.83,33.7267]
["bitfinex","SOLUSD",1747715443607,4.25427303,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747715443811,31.46038312,168.97,168.87,43.76]
["bitfinex","SOLUSD",1747715443812,5.91930553,168.94,168.87,43.76]
["bitfinex","SOLUSD",1747715444930,0.28432314,168.96,168.87,43.76]
["bitfinex","SOLUSD",1747715445335,0.28432314,168.93,168.84,17.76]
["bitfinex","SOLUSD",1747715445718,0.28432314,168.93,168.84,43.76]
["bitfinex","SOLUSD",1747715446336,0.28432314,168.93,168.84,17.76]
["bitfinex","SOLUSD",1747715447034,0.28432314,168.91,168.84,17.76]
["bitfinex","SOLUSD",1747715447215,0.28432314,168.91,168.79,8.1669]
["bitfinex","SOLUSD",1747715447216,18.933972,168.91,168.79,25.9269]
["bitfinex","SOLUSD",1747715447724,50.31967795,168.92,168.82,26.0]
["bitfinex","SOLUSD",1747715448339,0.28432314,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747715448836,14.79990528,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747715450633,0.28432314,168.91,168.83,26.0]
["bitfinex","SOLUSD",1747715450838,20.72232089,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747715451020,0.28432314,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747715452243,50.32563646,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747715452445,50.32563646,168.9,168.79,25.9269]
["bitfinex","SOLUSD",1747715452446,0.28432314,168.89,168.79,8.1669]
["bitfinex","SOLUSD",1747715452649,0.28432314,168.89,168.79,34.1669]
["bitfinex","SOLUSD",1747715453040,20.72477498,168.88,168.79,34.1669]
["bitfinex","SOLUSD",1747715453228,50.33159639,168.88,168.79,27.5283]
["bitfinex","SOLUSD",1747715453641,1.90682314,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747715453839,0.28432314,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747715454751,1.6225,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747715454961,20.72477498,168.88,168.79,26.0]
["bitfinex","SOLUSD",1747715455146,20.72477498,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747715456469,29.60331557,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747715456674,20.72109407,168.91,168.83,1.5144]
["bitfinex","SOLUSD",1747715457645,14.80078148,168.91,168.83,1.5144]
["bitfinex","SOLUSD",1747715462166,5.91996211,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747715462573,20.71373616,168.97,168.86,44.64964886]
["bitfinex","SOLUSD",1747715463590,20.71373616,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747715463759,20.71373616,168.97,168.89,43.76]
["bitfinex","SOLUSD",1747715463953,14.79552583,168.97,168.89,43.76]
["bitfinex","SOLUSD",1747715465758,14.79552583,168.97,168.83,8.77732318]
["bitfinex","SOLUSD",1747715465759,26.0,168.92,168.83,9.28555331]
["bitfinex","SOLUSD",1747715465947,20.72477498,168.88,168.83,9.28555331]
["bitfinex","SOLUSD",1747715466153,6.58282314,168.87,168.77,1.6387]
["bitfinex","SOLUSD",1747715466352,0.28432314,168.85,168.77,27.6387]
["bitfinex","SOLUSD",1747715466573,0.28432314,168.86,168.77,27.6387]
["bitfinex","SOLUSD",1747715466882,6.2985,168.87,168.77,27.6387]
["bitfinex","SOLUSD",1747715468176,20.72722965,168.86,168.77,27.6387]
["bitfinex","SOLUSD",1747715469861,0.28432314,168.88,168.77,27.6387]
["bitfinex","SOLUSD",1747715469862,5.92136428,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747715470056,5.92107387,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747715470378,5.92107387,168.89,168.81,43.76]
["bitfinex","SOLUSD",1747715470966,5.92107387,168.89,168.81,49.68364268]
["bitfinex","SOLUSD",1747715471479,6.20393481,168.93,168.81,49.68364268]
["bitfinex","SOLUSD",1747715471881,6.20393481,168.93,168.81,43.76]
["bitfinex","SOLUSD",1747715471882,21.00296399,168.93,168.81,43.76]
["bitfinex","SOLUSD",1747715472089,21.00296399,168.93,168.81,49.68369429]
["bitfinex","SOLUSD",1747715473062,21.00296399,168.93,168.82,6.461]
["bitfinex","SOLUSD",1747715473862,21.00296399,168.93,168.81,43.76]
["bitfinex","SOLUSD",1747715474675,0.28432314,168.91,168.79,17.76]
["bitfinex","SOLUSD",1747715474874,0.28432314,168.91,168.78,43.3656]
["bitfinex","SOLUSD",1747715475066,0.28432314,168.91,168.79,26.0]
["bitfinex","SOLUSD",1747715475475,0.28432314,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747715475674,32.64132314,168.89,168.77,27.8962674]
["bitfinex","SOLUSD",1747715475873,32.64132314,168.89,168.77,53.8962674]
["bitfinex","SOLUSD",1747715476365,32.64132314,168.89,168.77,10.1362674]
["bitfinex","SOLUSD",1747715476685,32.64132314,168.89,168.77,27.6387]
["bitfinex","SOLUSD",1747715476979,20.72477498,168.88,168.77,27.6387]
["bitfinex","SOLUSD",1747715478186,20.72477498,168.88,168.77,45.3987]
["bitfinex","SOLUSD",1747715478983,20.72477498,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747715480069,20.72477498,168.88,168.81,32.5499]
["bitfinex","SOLUSD",1747715480389,20.72477498,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747715480987,14.8034107,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747715484377,14.8034107,168.88,168.79,26.0]
["bitfinex","SOLUSD",1747715486793,14.8034107,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747715490969,0.28432314,168.87,168.77,7.6437]
["bitfinex","SOLUSD",1747715491173,20.473272,168.87,168.77,1.6387]
["bitfinex","SOLUSD",1747715491394,158.673272,168.87,168.76,19.04]
["bitfinex","SOLUSD",1747715491698,158.673272,168.87,168.76,45.04]
["bitfinex","SOLUSD",1747715491908,18.64964886,168.83,168.72,17.76512003]
["bitfinex","SOLUSD",1747715492200,0.28432314,168.82,168.72,17.76512003]
["bitfinex","SOLUSD",1747715492502,0.28432314,168.77,168.72,17.76512003]
["bitfinex","SOLUSD",1747715492672,18.933972,168.77,168.72,9.2770534]
["bitfinex","SOLUSD",1747715492869,0.28432314,168.75,168.72,9.2770534]
["bitfinex","SOLUSD",1747715493803,20.73951173,168.76,168.65,45.3332]
["bitfinex","SOLUSD",1747715493980,20.73951173,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747715493981,5.92557478,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747715494589,5.92487261,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747715494821,5.92417061,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747715494983,14.80908914,168.82,168.72,26.0]
["bitfinex","SOLUSD",1747715494984,14.80908914,168.82,168.72,17.76]
["bitfinex","SOLUSD",1747715495302,5.92276711,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747715496210,20.7296849,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747715496397,20.7296849,168.84,168.74,1.6132]
["bitfinex","SOLUSD",1747715496586,0.28432314,168.83,168.73,43.76]
["bitfinex","SOLUSD",1747715496985,5.92346878,168.82,168.73,49.68660825]
["bitfinex","SOLUSD",1747715498800,20.7296849,168.84,168.73,31.92660825]
["bitfinex","SOLUSD",1747715499104,20.7296849,168.84,168.73,49.68660825]
["bitfinex","SOLUSD",1747715499493,20.7296849,168.84,168.73,43.76]
["bitfinex","SOLUSD",1747715499797,20.7296849,168.84,168.73,26.0]
["bitfinex","SOLUSD",1747715499991,20.7296849,168.84,168.73,43.76]
["bitfinex","SOLUSD",1747715501391,20.7296849,168.84,168.73,26.0]
["bitfinex","SOLUSD",1747715501702,20.7296849,168.84,168.73,43.76]
["bitfinex","SOLUSD",1747715501894,20.7296849,168.84,168.73,26.0]
["bitfinex","SOLUSD",1747715502094,20.7296849,168.84,168.73,43.76]
["bitfinex","SOLUSD",1747715502294,20.73214073,168.82,168.73,43.76]
["bitfinex","SOLUSD",1747715505509,20.73214073,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747715507224,14.80867195,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747715507827,5.92311792,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747715508894,20.72879514,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747715509616,20.72879514,168.85,168.77,1.621]
["bitfinex","SOLUSD",1747715509923,5.92241634,168.85,168.78,26.0]
["bitfinex","SOLUSD",1747715510100,5.92241634,168.85,168.79,36.40964886]
["bitfinex","SOLUSD",1747715510507,5.92171492,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747715510902,20.72109407,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747715521503,14.80078148,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747715522710,14.80078148,168.91,168.79,49.30964886]
["bitfinex","SOLUSD",1747715522941,14.80078148,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747715523128,18.933972,168.9,168.81,26.0]
["bitfinex","SOLUSD",1747715523641,0.28432314,168.86,168.77,1.621]
["bitfinex","SOLUSD",1747715523806,6.5961,168.85,168.75,8.43936504]
["bitfinex","SOLUSD",1747715524140,1.6367,168.87,168.76,26.0]
["bitfinex","SOLUSD",1747715524513,0.28432314,168.88,168.78,26.0]
["bitfinex","SOLUSD",1747715525734,20.72600224,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747715527520,20.72600224,168.87,168.79,1.547]
["bitfinex","SOLUSD",1747715528245,204.07383676,168.89,168.79,1.547]
["bitfinex","SOLUSD",1747715528246,5.92136428,168.88,168.79,1.547]
["bitfinex","SOLUSD",1747715528539,5.92136428,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747715528726,5.92136428,168.88,168.81,43.76]
["bitfinex","SOLUSD",1747715529238,20.72270418,168.9,168.81,43.76]
["bitfinex","SOLUSD",1747715529539,20.72270418,168.9,168.81,50.3094]
["bitfinex","SOLUSD",1747715529708,20.72270418,168.9,168.81,56.23300881]
["bitfinex","SOLUSD",1747715530517,20.72270418,168.9,168.82,18.64964886]
["bitfinex","SOLUSD",1747715531052,5.91961167,168.93,168.86,18.64964886]
["bitfinex","SOLUSD",1747715531216,5.91821033,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747715531415,5.91821033,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747715532328,1.5484,169.05,168.95,26.0]
["bitfinex","SOLUSD",1747715532926,0.28432314,169.04,168.95,26.0]
["bitfinex","SOLUSD",1747715533218,1.5484,169.05,168.95,26.0]
["bitfinex","SOLUSD",1747715533617,14.79124164,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747715534036,14.79124164,169.02,168.92,19.02]
["bitfinex","SOLUSD",1747715534229,14.79124164,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747715534621,14.79124164,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747715536522,14.79124164,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747715537716,14.79124164,169.02,168.94,1.589]
["bitfinex","SOLUSD",1747715538333,14.79124164,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747715540541,14.79124164,169.02,168.9,8.1387]
["bitfinex","SOLUSD",1747715540542,18.933972,169.01,168.9,1.562]
["bitfinex","SOLUSD",1747715540851,18.933972,169.01,168.9,26.0]
["bitfinex","SOLUSD",1747715541226,18.933972,169.01,168.93,0.05019033]
["bitfinex","SOLUSD",1747715541447,14.79124164,169.02,168.93,0.05019033]
["bitfinex","SOLUSD",1747715542537,20.70770123,169.02,168.93,0.05019033]
["bitfinex","SOLUSD",1747715545056,5.91645959,169.02,168.93,0.05019033]
["bitfinex","SOLUSD",1747715545236,5.91645959,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747715546837,5.91645959,169.02,168.94,25.4201]
["bitfinex","SOLUSD",1747715547035,5.91645959,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747715549867,5.91645959,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747715550733,20.70760856,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747715552059,20.70760856,169.02,168.96,17.74]
["bitfinex","SOLUSD",1747715552264,5.91575958,169.04,168.96,17.74]
["bitfinex","SOLUSD",1747715552635,5.91575958,169.04,168.99,26.0]
["bitfinex","SOLUSD",1747715553871,14.78882745,169.05,168.99,26.0]
["bitfinex","SOLUSD",1747715555662,14.78882745,169.05,168.96,17.74]
["bitfinex","SOLUSD",1747715555838,14.78882745,169.05,168.96,43.74]
["bitfinex","SOLUSD",1747715564563,18.933972,169.04,168.94,1.5238]
["bitfinex","SOLUSD",1747715564860,157.133972,169.04,168.94,1.5238]
["bitfinex","SOLUSD",1747715566654,0.28432314,169.02,168.94,1.5238]
["bitfinex","SOLUSD",1747715568258,20.70883379,169.01,168.94,1.5238]
["bitfinex","SOLUSD",1747715569045,20.70883379,169.01,168.95,26.0]
["bitfinex","SOLUSD",1747715570770,14.79202414,169.01,168.95,26.0]
["bitfinex","SOLUSD",1747715571569,14.79202414,169.01,168.95,30.6676377]
["bitfinex","SOLUSD",1747715572267,5.91610956,169.03,168.95,30.6676377]
["bitfinex","SOLUSD",1747715573352,20.70638347,169.03,168.95,30.6676377]
["bitfinex","SOLUSD",1747715575354,5.91610956,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747715575671,5.91610956,169.03,168.98,17.74]
["bitfinex","SOLUSD",1747715576974,14.78818054,169.06,168.98,17.74]
["bitfinex","SOLUSD",1747715578878,26.0,169.05,168.98,17.74]
["bitfinex","SOLUSD",1747715580280,5.91575958,169.04,168.98,17.74]
["bitfinex","SOLUSD",1747715581767,26.0,169.01,168.95,4.6676377]
["bitfinex","SOLUSD",1747715582086,26.0,169.0,168.94,17.74]
["bitfinex","SOLUSD",1747715583077,26.0,169.0,168.94,22.49099014]
["bitfinex","SOLUSD",1747715583682,5.91750991,168.99,168.94,22.49099014]
["bitfinex","SOLUSD",1747715583888,20.71128468,168.99,168.94,22.49099014]
["bitfinex","SOLUSD",1747715585085,20.71128468,168.99,168.94,4.75099014]
["bitfinex","SOLUSD",1747715585266,14.79377477,168.99,168.93,0.05019033]
["bitfinex","SOLUSD",1747715587987,14.79377477,168.99,168.93,4.88584411]
["bitfinex","SOLUSD",1747715588162,14.79377477,168.99,168.93,0.05019033]
["bitfinex","SOLUSD",1747715590086,0.28432314,168.98,168.93,0.05019033]
["bitfinex","SOLUSD",1747715590465,0.28432314,168.96,168.93,0.05019033]
["bitfinex","SOLUSD",1747715591880,5.91891092,168.95,168.93,0.05019033]
["bitfinex","SOLUSD",1747715592392,0.28432314,168.94,168.93,0.05019033]
["bitfinex","SOLUSD",1747715593374,18.933972,168.94,168.93,0.05019033]
["bitfinex","SOLUSD",1747715593981,24.85323327,168.94,168.93,0.05019033]
["bitfinex","SOLUSD",1747715600993,5.91926127,168.94,168.93,0.05019033]
["bitfinex","SOLUSD",1747715601992,14.79625876,168.97,168.93,0.05019033]
["bitfinex","SOLUSD",1747715603780,5.9178601,168.98,168.93,0.05019033]
["bitfinex","SOLUSD",1747715603971,14.79336553,169.0,168.93,26.05019033]
["bitfinex","SOLUSD",1747715604582,14.79336553,169.0,168.93,0.05019033]
["bitfinex","SOLUSD",1747715608415,5.91645959,169.02,168.93,0.05019033]
["bitfinex","SOLUSD",1747715608578,5.91645959,169.02,168.94,1.5803]
["bitfinex","SOLUSD",1747715608875,5.91645959,169.02,168.94,19.3203]
["bitfinex","SOLUSD",1747715609103,20.70760856,169.02,168.94,19.3203]
["bitfinex","SOLUSD",1747715611981,26.0,168.99,168.94,1.5803]
["bitfinex","SOLUSD",1747715612981,20.70760856,169.02,168.94,1.5803]
["bitfinex","SOLUSD",1747715613183,46.70760856,169.02,168.94,1.5803]
["bitfinex","SOLUSD",1747715613391,5.91645959,169.02,168.94,27.5803]
["bitfinex","SOLUSD",1747715613594,5.91645959,169.02,168.95,6.007]
["bitfinex","SOLUSD",1747715614089,5.91645959,169.02,168.95,24.987]
["bitfinex","SOLUSD",1747715614293,5.91645959,169.02,168.96,17.74]
["bitfinex","SOLUSD",1747715615319,14.79074365,169.03,168.96,17.74]
["bitfinex","SOLUSD",1747715615800,14.79074365,169.03,168.95,23.747]
["bitfinex","SOLUSD",1747715619307,14.79074365,169.03,168.95,6.007]
["bitfinex","SOLUSD",1747715619483,14.79074365,169.03,168.96,17.74]
["bitfinex","SOLUSD",1747715622012,26.0,169.02,168.94,19.3203]
["bitfinex","SOLUSD",1747715623914,20.70883379,169.01,168.94,19.3203]
["bitfinex","SOLUSD",1747715624607,20.70883379,169.01,168.94,45.3203]
["bitfinex","SOLUSD",1747715626017,20.70515853,169.04,168.94,45.3203]
["bitfinex","SOLUSD",1747715631708,20.70515853,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747715632014,50.28395644,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747715634416,46.70515853,169.04,168.95,17.74]
["bitfinex","SOLUSD",1747715644319,5.91575958,169.04,168.96,18.64964886]
["bitfinex","SOLUSD",1747715645609,5.91540964,169.05,168.96,18.64964886]
["bitfinex","SOLUSD",1747715645826,5.91540964,169.05,168.96,24.56809221]
["bitfinex","SOLUSD",1747715648329,5.91401029,169.09,168.98,44.64964886]
["bitfinex","SOLUSD",1747715648631,5.91401029,169.09,169.0,18.64964886]
["bitfinex","SOLUSD",1747715648805,5.91401029,169.09,169.0,37.60964886]
["bitfinex","SOLUSD",1747715650305,20.69903601,169.09,169.0,37.60964886]
["bitfinex","SOLUSD",1747715654143,20.69903601,169.09,169.0,43.52675411]
["bitfinex","SOLUSD",1747715654446,20.69903601,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747715654633,20.69903601,169.09,169.02,17.74]
["bitfinex","SOLUSD",1747715655623,14.78502572,169.09,169.02,17.74]
["bitfinex","SOLUSD",1747715659531,20.97968737,169.12,169.02,17.74]
["bitfinex","SOLUSD",1747715660366,20.69536423,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747715661736,14.78240302,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747715664148,14.78240302,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747715667435,14.78240302,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747715674157,14.78240302,169.12,169.02,18.94]
["bitfinex","SOLUSD",1747715674361,14.78240302,169.12,169.03,43.74]
["bitfinex","SOLUSD",1747715676356,14.78240302,169.12,169.03,26.0]
["bitfinex","SOLUSD",1747715681568,0.28432314,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747715681872,20.69781193,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747715683543,14.78415138,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747715689080,14.78415138,169.1,169.02,17.74]
["bitfinex","SOLUSD",1747715689081,14.78415138,169.1,169.05,26.0]
["bitfinex","SOLUSD",1747715689375,5.91296121,169.12,169.05,26.0]
["bitfinex","SOLUSD",1747715690270,20.69468135,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747715690665,50.25773935,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747715692659,20.69468135,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747715692865,20.69468135,169.13,169.05,43.74]
["bitfinex","SOLUSD",1747715693778,14.78206975,169.13,169.05,43.74]
["bitfinex","SOLUSD",1747715696879,14.78206975,169.13,169.06,17.74]
["bitfinex","SOLUSD",1747715697477,14.78206975,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747715697684,14.78206975,169.13,169.06,17.74]
["bitfinex","SOLUSD",1747715698166,14.78206975,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747715698472,14.78206975,169.13,169.06,17.74]
["bitfinex","SOLUSD",1747715698868,14.78206975,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747715699069,14.78206975,169.13,169.06,17.74]
["bitfinex","SOLUSD",1747715700686,14.78206975,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747715703880,14.78206975,169.13,169.05,25.94980967]
["bitfinex","SOLUSD",1747715704775,14.78206975,169.13,169.03,36.66]
["bitfinex","SOLUSD",1747715705483,0.28432314,169.12,169.03,18.92]
["bitfinex","SOLUSD",1747715705685,0.28432314,169.12,169.03,36.66]
["bitfinex","SOLUSD",1747715705863,0.28432314,169.12,169.03,62.66]
["bitfinex","SOLUSD",1747715706759,20.69658801,169.11,169.03,62.66]
["bitfinex","SOLUSD",1747715706964,20.69658801,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747715707168,20.69658801,169.11,169.03,43.74]
["bitfinex","SOLUSD",1747715707578,19.69658801,169.11,169.03,43.74]
["bitfinex","SOLUSD",1747715708887,79.81388762,169.15,169.03,43.74]
["bitfinex","SOLUSD",1747715711791,79.81388762,169.15,169.03,49.65610872]
["bitfinex","SOLUSD",1747715712158,20.69169375,169.15,169.04,18.64964886]
["bitfinex","SOLUSD",1747715714394,20.69169375,169.15,169.04,37.54964886]
["bitfinex","SOLUSD",1747715719003,20.69169375,169.15,169.07,26.0]
["bitfinex","SOLUSD",1747715720420,50.25125626,169.15,169.07,26.0]
["bitfinex","SOLUSD",1747715722501,20.69169375,169.15,169.07,26.0]
["bitfinex","SOLUSD",1747715724197,50.25125626,169.15,169.05,27.572]
["bitfinex","SOLUSD",1747715724406,0.28432314,169.14,169.05,45.312]
["bitfinex","SOLUSD",1747715724709,50.0355794,169.15,169.05,45.312]
["bitfinex","SOLUSD",1747715728208,50.0355794,169.15,169.05,27.572]
["bitfinex","SOLUSD",1747715728396,50.0355794,169.15,169.05,45.312]
["bitfinex","SOLUSD",1747715731009,49.98538907,169.15,169.05,45.312]
["bitfinex","SOLUSD",1747715731911,49.98538907,169.15,169.05,43.74]
["bitfinex","SOLUSD",1747715732391,18.933972,169.14,169.04,17.74]
["bitfinex","SOLUSD",1747715732993,50.2571986,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747715735612,44.344587,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747715736690,14.781529,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747715741915,20.69047055,169.16,169.05,26.0]
["bitfinex","SOLUSD",1747715742320,20.69047055,169.16,169.06,44.64964886]
["bitfinex","SOLUSD",1747715742521,20.69047055,169.16,169.08,1.6444]
["bitfinex","SOLUSD",1747715743509,14.77890754,169.16,169.08,1.6444]
["bitfinex","SOLUSD",1747715752329,5.91121357,169.17,169.08,1.6444]
["bitfinex","SOLUSD",1747715752330,5.91121357,169.17,169.12,26.0]
["bitfinex","SOLUSD",1747715753730,14.77659647,169.19,169.12,26.0]
["bitfinex","SOLUSD",1747715755033,14.77659647,169.19,169.11,17.72]
["bitfinex","SOLUSD",1747715764238,5.9098162,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747715764559,5.9098162,169.21,169.13,1.6575]
["bitfinex","SOLUSD",1747715764560,5.9098162,169.21,169.16,26.0]
["bitfinex","SOLUSD",1747715765146,20.68435671,169.21,169.13,46.5375]
["bitfinex","SOLUSD",1747715766248,50.2245332,169.24,169.13,46.5375]
["bitfinex","SOLUSD",1747715771351,50.2245332,169.24,169.14,18.64964886]
["bitfinex","SOLUSD",1747715771756,50.2245332,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747715771931,50.2245332,169.24,169.13,26.7236]
["bitfinex","SOLUSD",1747715772131,50.2245332,169.24,169.13,52.7236]
["bitfinex","SOLUSD",1747715774755,50.2245332,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747715777658,50.2245332,169.24,169.17,17.72]
["bitfinex","SOLUSD",1747715778550,20.68069014,169.24,169.17,17.72]
["bitfinex","SOLUSD",1747715779957,14.77192153,169.24,169.17,17.72]
["bitfinex","SOLUSD",1747715783543,14.77192153,169.24,169.16,26.0]
["bitfinex","SOLUSD",1747715783766,14.77192153,169.24,169.17,17.72]
["bitfinex","SOLUSD",1747715784153,20.68069014,169.24,169.17,17.72]
["bitfinex","SOLUSD",1747715784547,50.2245332,169.24,169.17,17.72]
["bitfinex","SOLUSD",1747715792569,50.2245332,169.24,169.15,17.72]
["bitfinex","SOLUSD",1747715798474,50.2245332,169.24,169.14,26.0]
["bitfinex","SOLUSD",1747715798680,26.0,169.23,169.12,26.0]
["bitfinex","SOLUSD",1747715798865,26.0,169.23,169.12,43.72]
["bitfinex","SOLUSD",1747715800087,0.28432314,169.22,169.12,43.72]
["bitfinex","SOLUSD",1747715800283,0.28432314,169.22,169.09,26.9406]
["bitfinex","SOLUSD",1747715800284,157.133972,169.22,169.09,26.9406]
["bitfinex","SOLUSD",1747715800583,50.24234542,169.18,169.09,38.1214]
["bitfinex","SOLUSD",1747715803774,20.68802458,169.18,169.09,38.1214]
["bitfinex","SOLUSD",1747715804285,14.77716042,169.18,169.09,38.1214]
["bitfinex","SOLUSD",1747715805696,14.77716042,169.18,169.1,18.64964886]
["bitfinex","SOLUSD",1747715805995,5.9105148,169.19,169.13,26.0]
["bitfinex","SOLUSD",1747715806978,63.32697708,169.24,169.13,26.0]
["bitfinex","SOLUSD",1747715806979,79.76837626,169.24,169.13,26.0]
["bitfinex","SOLUSD",1747715807300,79.76837626,169.24,169.15,1.5681]
["bitfinex","SOLUSD",1747715807301,50.2245332,169.24,169.15,1.5681]
["bitfinex","SOLUSD",1747715807501,20.68069014,169.24,169.16,17.72]
["bitfinex","SOLUSD",1747715809095,14.77192153,169.24,169.16,17.72]
["bitfinex","SOLUSD",1747715811000,5.90807042,169.26,169.16,23.63152374]
["bitfinex","SOLUSD",1747715811400,20.67824648,169.26,169.16,17.72]
["bitfinex","SOLUSD",1747715812702,20.67824648,169.26,169.17,18.64964886]
["bitfinex","SOLUSD",1747715813204,20.67824648,169.26,169.17,50.56078935]
["bitfinex","SOLUSD",1747715814020,20.67824648,169.26,169.17,56.84868935]
["bitfinex","SOLUSD",1747715815115,14.77017606,169.26,169.17,56.84868935]
["bitfinex","SOLUSD",1747715815420,5.90772139,169.27,169.17,56.84868935]
["bitfinex","SOLUSD",1747715817321,14.76798571,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747715817322,20.67500916,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747715817523,20.67500916,169.29,169.21,1.5454]
["bitfinex","SOLUSD",1747715817706,20.67500916,169.29,169.22,17.72]
["bitfinex","SOLUSD",1747715819510,14.76798571,169.29,169.22,17.72]
["bitfinex","SOLUSD",1747715824038,13.26798571,169.29,169.22,17.72]
["bitfinex","SOLUSD",1747715824531,20.67091896,169.32,169.22,17.72]
["bitfinex","SOLUSD",1747715826323,50.2008032,169.32,169.22,17.72]
["bitfinex","SOLUSD",1747715830632,7.9791,169.3,169.21,26.0]
["bitfinex","SOLUSD",1747715831453,20.67458207,169.29,169.17,20.3749]
["bitfinex","SOLUSD",1747715831654,20.67458207,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747715831854,50.20969932,169.29,169.2,26.0]
["bitfinex","SOLUSD",1747715836052,50.20969932,169.29,169.18,43.72]
["bitfinex","SOLUSD",1747715837155,157.133972,169.28,169.17,45.2549]
["bitfinex","SOLUSD",1747715837454,138.48432314,169.28,169.17,45.2549]
["bitfinex","SOLUSD",1747715837656,138.2,169.28,169.17,45.2549]
["bitfinex","SOLUSD",1747715839363,20.67702486,169.27,169.17,45.2549]
["bitfinex","SOLUSD",1747715842061,20.67702486,169.27,169.18,26.0]
["bitfinex","SOLUSD",1747715842253,20.67702486,169.27,169.19,17.72]
["bitfinex","SOLUSD",1747715847674,5.90772139,169.27,169.22,26.0]
["bitfinex","SOLUSD",1747715850087,14.76720114,169.3,169.22,26.0]
["bitfinex","SOLUSD",1747715857164,20.66969821,169.33,169.24,26.0]
["bitfinex","SOLUSD",1747715860381,50.19783852,169.33,169.24,26.0]
["bitfinex","SOLUSD",1747715861985,50.19783852,169.33,169.25,17.72]
["bitfinex","SOLUSD",1747715862784,20.66969821,169.33,169.25,17.72]
["bitfinex","SOLUSD",1747715863480,20.66969821,169.33,169.26,18.64964886]
["bitfinex","SOLUSD",1747715864180,20.66969821,169.33,169.27,26.0]
["bitfinex","SOLUSD",1747715864696,29.52238925,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747715864697,50.18720591,169.37,169.28,18.64964886]
["bitfinex","SOLUSD",1747715867791,50.18720591,169.37,169.28,26.0]
["bitfinex","SOLUSD",1747715868391,20.66481666,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1747715870194,20.66481666,169.37,169.29,20.30854886]
["bitfinex","SOLUSD",1747715870393,20.66481666,169.37,169.32,26.0]
["bitfinex","SOLUSD",1747715870580,20.66481666,169.37,169.33,17.72]
["bitfinex","SOLUSD",1747715872199,50.17413374,169.41,169.33,17.72]
["bitfinex","SOLUSD",1747715883618,50.17413374,169.41,169.32,23.63300002]
["bitfinex","SOLUSD",1747715883921,50.17413374,169.41,169.33,17.7]
["bitfinex","SOLUSD",1747715884604,20.65993742,169.41,169.33,17.7]
["bitfinex","SOLUSD",1747715885112,20.65993742,169.41,169.34,18.64964886]
["bitfinex","SOLUSD",1747715885499,20.65993742,169.41,169.34,20.30414886]
["bitfinex","SOLUSD",1747715885701,20.65993742,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747715886534,14.75709816,169.41,169.35,26.0]
["bitfinex","SOLUSD",1747715890528,14.75709816,169.41,169.34,1.6545]
["bitfinex","SOLUSD",1747715892107,14.75709816,169.41,169.34,20.30414886]
["bitfinex","SOLUSD",1747715892307,5.90214247,169.43,169.37,26.0]
["bitfinex","SOLUSD",1747715892926,5.90214247,169.43,169.34,1.6545]
["bitfinex","SOLUSD",1747715892927,14.7548813,169.44,169.34,20.30414886]
["bitfinex","SOLUSD",1747715893234,14.7548813,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747715894019,14.7548813,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747715894619,14.7548813,169.44,169.34,20.30414886]
["bitfinex","SOLUSD",1747715895220,14.7548813,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747715902646,18.64964886,169.43,169.27,1.5296]
["bitfinex","SOLUSD",1747715902939,8.1383,169.4,169.28,17.7]
["bitfinex","SOLUSD",1747715903118,8.1383,169.4,169.29,26.0]
["bitfinex","SOLUSD",1747715903323,8.1383,169.4,169.31,26.0]
["bitfinex","SOLUSD",1747715903733,18.933972,169.39,169.27,1.5296]
["bitfinex","SOLUSD",1747715903916,44.933972,169.39,169.28,17.7]
["bitfinex","SOLUSD",1747715904120,0.28432314,169.37,169.28,17.7]
["bitfinex","SOLUSD",1747715904521,50.18302042,169.38,169.27,1.5296]
["bitfinex","SOLUSD",1747715904728,68.96302042,169.38,169.27,19.2296]
["bitfinex","SOLUSD",1747715904924,0.28432314,169.37,169.27,19.2296]
["bitfinex","SOLUSD",1747715905329,0.28432314,169.37,169.27,45.2296]
["bitfinex","SOLUSD",1747715905944,68.96302042,169.38,169.27,45.2296]
["bitfinex","SOLUSD",1747715907636,68.96302042,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747715908534,50.18302042,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747715908833,20.66359664,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747715910752,14.75971189,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747715911348,40.75971189,169.38,169.28,18.64964886]
["bitfinex","SOLUSD",1747715911532,40.75971189,169.38,169.29,17.7]
["bitfinex","SOLUSD",1747715912844,46.66359664,169.38,169.29,17.7]
["bitfinex","SOLUSD",1747715923772,46.66359664,169.38,169.3,18.64964886]
["bitfinex","SOLUSD",1747715924074,20.66359664,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747715925583,14.75971189,169.38,169.33,26.0]
["bitfinex","SOLUSD",1747715926288,5.90353621,169.39,169.33,26.0]
["bitfinex","SOLUSD",1747715926762,5.90353621,169.39,169.33,27.6653]
["bitfinex","SOLUSD",1747715927379,5.90353621,169.39,169.34,44.64964886]
["bitfinex","SOLUSD",1747715927982,20.6562795,169.44,169.34,44.64964886]
["bitfinex","SOLUSD",1747715930791,20.6562795,169.44,169.37,4.18]
["bitfinex","SOLUSD",1747715939398,14.75448536,169.44,169.37,4.18]
["bitfinex","SOLUSD",1747715941377,14.75448536,169.44,169.38,17.7]
["bitfinex","SOLUSD",1747715942577,14.75448536,169.44,169.37,4.18]
["bitfinex","SOLUSD",1747715942896,14.75448536,169.44,169.37,21.88]
["bitfinex","SOLUSD",1747715948084,14.75448536,169.44,169.37,4.18]
["bitfinex","SOLUSD",1747715948085,7.8745,169.43,169.37,4.18]
["bitfinex","SOLUSD",1747715949715,18.933972,169.42,169.37,4.18]
["bitfinex","SOLUSD",1747715951511,20.65993742,169.41,169.37,4.18]
["bitfinex","SOLUSD",1747715951813,0.28432314,169.4,169.37,4.18]
["bitfinex","SOLUSD",1747715952104,18.933972,169.4,169.37,4.18]
["bitfinex","SOLUSD",1747715954008,5.90353621,169.39,169.37,4.18]
["bitfinex","SOLUSD",1747715959810,5.90318772,169.4,169.37,4.18]
["bitfinex","SOLUSD",1747715970632,4.90318772,169.4,169.37,4.18]
["bitfinex","SOLUSD",1747715971835,14.75709816,169.41,169.37,4.18]
["bitfinex","SOLUSD",1747715989768,44.64964886,169.38,169.37,4.18]
["bitfinex","SOLUSD",1747715989973,44.933972,169.38,169.37,4.18]
["bitfinex","SOLUSD",1747715991880,50.83785675,169.38,169.37,4.18]
["bitfinex","SOLUSD",1747715993580,5.90388475,169.38,169.37,4.18]
["bitfinex","SOLUSD",1747715993785,5.90353621,169.39,169.37,4.18]
["bitfinex","SOLUSD",1747715996279,14.75709816,169.41,169.37,4.18]
["bitfinex","SOLUSD",1747716003786,5.90214247,169.43,169.33,7.9322]
["bitfinex","SOLUSD",1747716004284,5.90214247,169.43,169.33,33.9322]
["bitfinex","SOLUSD",1747716005893,5.90214247,169.43,169.33,39.83760231]
["bitfinex","SOLUSD",1747716006491,20.65749866,169.43,169.33,33.9322]
["bitfinex","SOLUSD",1747716008698,20.65749866,169.43,169.33,39.83777406]
["bitfinex","SOLUSD",1747716011807,20.65749866,169.43,169.33,33.9322]
["bitfinex","SOLUSD",1747716022954,26.0,169.4,169.31,17.7]
["bitfinex","SOLUSD",1747716023454,0.28432314,169.39,169.29,25.4759]
["bitfinex","SOLUSD",1747716024260,27.6098,169.4,169.29,25.4759]
["bitfinex","SOLUSD",1747716024763,26.0,169.38,169.29,25.4759]
["bitfinex","SOLUSD",1747716025050,20.66481666,169.37,169.29,25.4759]
["bitfinex","SOLUSD",1747716026351,20.66481666,169.37,169.29,19.281]
["bitfinex","SOLUSD",1747716026854,20.66481666,169.37,169.29,1.581]
["bitfinex","SOLUSD",1747716028956,20.66481666,169.37,169.3,17.7]
["bitfinex","SOLUSD",1747716036869,5.90423333,169.37,169.33,26.0]
["bitfinex","SOLUSD",1747716039369,29.51071238,169.43,169.33,26.0]
["bitfinex","SOLUSD",1747716042464,20.6562795,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747716043561,20.6562795,169.44,169.33,26.0]
["bitfinex","SOLUSD",1747716049753,20.6562795,169.44,169.31,24.66124886]
["bitfinex","SOLUSD",1747716049754,20.6562795,169.44,169.35,27.6137]
["bitfinex","SOLUSD",1747716050072,20.6562795,169.44,169.37,26.0]
["bitfinex","SOLUSD",1747716050260,20.6562795,169.44,169.37,43.7]
["bitfinex","SOLUSD",1747716050457,5.90179414,169.44,169.37,49.9004]
["bitfinex","SOLUSD",1747716051261,20.65314903,169.47,169.37,49.9004]
["bitfinex","SOLUSD",1747716054376,20.65314903,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747716055803,4.23199454,169.51,169.41,26.0]
["bitfinex","SOLUSD",1747716055804,4.23199454,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747716056086,4.23199454,169.53,169.48,17.7]
["bitfinex","SOLUSD",1747716057186,5.89801904,169.55,169.48,17.7]
["bitfinex","SOLUSD",1747716057785,20.63839559,169.59,169.48,17.7]
["bitfinex","SOLUSD",1747716059475,44.933972,169.58,169.47,26.0]
["bitfinex","SOLUSD",1747716059795,20.64044347,169.57,169.45,17.7]
["bitfinex","SOLUSD",1747716059999,0.28432314,169.55,169.47,26.0]
["bitfinex","SOLUSD",1747716061689,50.12679129,169.57,169.47,26.0]
["bitfinex","SOLUSD",1747716062786,68.86679129,169.57,169.47,26.0]
["bitfinex","SOLUSD",1747716063287,50.12679129,169.57,169.47,26.0]
["bitfinex","SOLUSD",1747716066098,50.12679129,169.57,169.48,26.0]
["bitfinex","SOLUSD",1747716069808,20.64044347,169.57,169.48,26.0]
["bitfinex","SOLUSD",1747716070191,20.64044347,169.57,169.49,1.5176]
["bitfinex","SOLUSD",1747716071314,14.74317391,169.57,169.49,27.5176]
["bitfinex","SOLUSD",1747716072888,14.74317391,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747716073489,14.74317391,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1747716073697,14.74317391,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747716076212,14.74317391,169.57,169.49,1.5176]
["bitfinex","SOLUSD",1747716076519,14.74317391,169.57,169.48,26.0]
["bitfinex","SOLUSD",1747716080107,0.28432314,169.56,169.48,26.0]
["bitfinex","SOLUSD",1747716080320,0.28432314,169.56,169.47,26.0]
["bitfinex","SOLUSD",1747716080321,50.13270421,169.55,169.47,26.0]
["bitfinex","SOLUSD",1747716085096,51.67360421,169.55,169.47,26.0]
["bitfinex","SOLUSD",1747716090035,51.67360421,169.55,169.4,1.5058]
["bitfinex","SOLUSD",1747716090036,6.3652,169.53,169.4,1.5058]
["bitfinex","SOLUSD",1747716090209,0.28432314,169.52,169.4,1.5058]
["bitfinex","SOLUSD",1747716090526,0.28432314,169.52,169.42,26.0]
["bitfinex","SOLUSD",1747716091214,18.933972,169.52,169.41,17.68]
["bitfinex","SOLUSD",1747716091423,18.933972,169.52,169.42,26.0]
["bitfinex","SOLUSD",1747716092198,50.14453424,169.51,169.42,26.0]
["bitfinex","SOLUSD",1747716095820,0.28432314,169.5,169.41,17.68]
["bitfinex","SOLUSD",1747716096626,18.933972,169.5,169.4,1.5058]
["bitfinex","SOLUSD",1747716096834,1.589,169.49,169.4,1.5058]
["bitfinex","SOLUSD",1747716097137,1.589,169.49,169.4,27.5058]
["bitfinex","SOLUSD",1747716097837,26.0,169.47,169.4,1.5058]
["bitfinex","SOLUSD",1747716100643,20.65384161,169.46,169.4,1.5058]
["bitfinex","SOLUSD",1747716102845,14.75274401,169.46,169.4,27.5058]
["bitfinex","SOLUSD",1747716104728,20.65018585,169.49,169.4,27.5058]
["bitfinex","SOLUSD",1747716106557,50.15045135,169.49,169.4,27.5058]
["bitfinex","SOLUSD",1747716106726,0.28432314,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747716107234,50.15045135,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747716110048,44.25039825,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747716123164,0.28432314,169.48,169.41,17.7]
["bitfinex","SOLUSD",1747716123942,44.25039825,169.49,169.41,17.7]
["bitfinex","SOLUSD",1747716124959,50.15045135,169.49,169.41,17.7]
["bitfinex","SOLUSD",1747716125256,50.15045135,169.49,169.41,43.7]
["bitfinex","SOLUSD",1747716125834,20.65018585,169.49,169.41,43.7]
["bitfinex","SOLUSD",1747716127043,14.75013275,169.49,169.41,43.7]
["bitfinex","SOLUSD",1747716141271,14.75013275,169.49,169.42,17.7]
["bitfinex","SOLUSD",1747716147057,14.75013275,169.49,169.45,26.0]
["bitfinex","SOLUSD",1747716147262,5.89935697,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747716148157,20.64774939,169.51,169.45,26.0]
["bitfinex","SOLUSD",1747716151301,20.64774939,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747716151516,20.64774939,169.51,169.45,17.7]
["bitfinex","SOLUSD",1747716151706,20.64774939,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747716151913,20.64774939,169.51,169.44,17.7]
["bitfinex","SOLUSD",1747716167318,20.64774939,169.51,169.45,43.7]
["bitfinex","SOLUSD",1747716170934,50.13270421,169.55,169.45,43.7]
["bitfinex","SOLUSD",1747716182137,0.28432314,169.54,169.45,17.7]
["bitfinex","SOLUSD",1747716182321,0.28432314,169.54,169.43,26.0]
["bitfinex","SOLUSD",1747716182518,0.28432314,169.54,169.43,43.7]
["bitfinex","SOLUSD",1747716184438,50.13861851,169.53,169.43,43.7]
["bitfinex","SOLUSD",1747716185847,188.33861851,169.53,169.43,43.7]
["bitfinex","SOLUSD",1747716193834,217.83192352,169.53,169.43,43.7]
["bitfinex","SOLUSD",1747716194030,0.28432314,169.52,169.43,43.7]
["bitfinex","SOLUSD",1747716195259,50.14453424,169.51,169.43,43.7]
["bitfinex","SOLUSD",1747716196260,56.79933424,169.51,169.43,43.7]
["bitfinex","SOLUSD",1747716196751,56.79933424,169.51,169.43,26.0]
["bitfinex","SOLUSD",1747716196950,56.79933424,169.51,169.42,17.7]
["bitfinex","SOLUSD",1747716197266,138.2,169.5,169.42,17.7]
["bitfinex","SOLUSD",1747716198458,50.15045135,169.49,169.38,1.5697]
["bitfinex","SOLUSD",1747716198645,50.15045135,169.49,169.4,26.0]
["bitfinex","SOLUSD",1747716201070,0.28432314,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747716201278,0.28432314,169.48,169.4,43.7]
["bitfinex","SOLUSD",1747716201866,0.28432314,169.48,169.4,26.0]
["bitfinex","SOLUSD",1747716202059,26.0,169.46,169.36,18.72]
["bitfinex","SOLUSD",1747716202271,26.0,169.46,169.37,17.7]
["bitfinex","SOLUSD",1747716202469,50.16228975,169.45,169.37,17.7]
["bitfinex","SOLUSD",1747716202671,50.16228975,169.45,169.35,18.64964886]
["bitfinex","SOLUSD",1747716202974,50.16228975,169.45,169.37,17.7]
["bitfinex","SOLUSD",1747716208688,50.16228975,169.45,169.36,17.7]
["bitfinex","SOLUSD",1747716213585,50.16228975,169.45,169.35,26.0]
["bitfinex","SOLUSD",1747716213786,50.16228975,169.45,169.36,17.7]
["bitfinex","SOLUSD",1747716214379,50.16228975,169.45,169.35,26.0]
["bitfinex","SOLUSD",1747716214380,0.28432314,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747716214582,0.28432314,169.44,169.36,17.7]
["bitfinex","SOLUSD",1747716214880,0.28432314,169.44,169.35,43.7]
["bitfinex","SOLUSD",1747716216099,0.28432314,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747716216300,18.933972,169.44,169.35,26.0]
["bitfinex","SOLUSD",1747716216589,50.16821104,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747716223505,20.65749866,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747716224402,14.75535619,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747716232796,14.75535619,169.43,169.36,17.7]
["bitfinex","SOLUSD",1747716241631,14.75535619,169.43,169.35,26.0]
["bitfinex","SOLUSD",1747716245937,18.933972,169.42,169.32,26.0]
["bitfinex","SOLUSD",1747716246228,26.645072,169.42,169.32,17.7]
["bitfinex","SOLUSD",1747716246434,26.645072,169.42,169.32,43.7]
["bitfinex","SOLUSD",1747716246808,26.645072,169.42,169.32,26.0]
["bitfinex","SOLUSD",1747716247830,50.17413374,169.41,169.32,26.0]
["bitfinex","SOLUSD",1747716249637,26.0,169.4,169.31,17.7]
["bitfinex","SOLUSD",1747716249930,20.66237675,169.39,169.31,17.7]
["bitfinex","SOLUSD",1747716252822,20.66237675,169.39,169.29,23.25202805]
["bitfinex","SOLUSD",1747716252823,26.0,169.36,169.29,20.2957]
["bitfinex","SOLUSD",1747716253022,26.0,169.36,169.29,1.5957]
["bitfinex","SOLUSD",1747716253230,26.0,169.36,169.28,17.7]
["bitfinex","SOLUSD",1747716254042,20.66725715,169.35,169.28,17.7]
["bitfinex","SOLUSD",1747716255918,50.19191023,169.35,169.28,17.7]
["bitfinex","SOLUSD",1747716256729,50.19191023,169.35,169.25,1.6655]
["bitfinex","SOLUSD",1747716256946,50.19191023,169.35,169.26,17.7]
["bitfinex","SOLUSD",1747716258546,44.28697962,169.35,169.26,43.7]
["bitfinex","SOLUSD",1747716260631,44.28697962,169.35,169.26,26.0]
["bitfinex","SOLUSD",1747716260946,44.28697962,169.35,169.26,43.7]
["bitfinex","SOLUSD",1747716262350,50.19191023,169.35,169.26,26.0]
["bitfinex","SOLUSD",1747716269745,50.19191023,169.35,169.26,43.7]
["bitfinex","SOLUSD",1747716273550,76.19191023,169.35,169.26,17.7]
["bitfinex","SOLUSD",1747716283258,26.0,169.32,169.25,1.6655]
["bitfinex","SOLUSD",1747716283463,26.0,169.32,169.25,17.7]
["bitfinex","SOLUSD",1747716285072,20.67213985,169.31,169.25,17.7]
["bitfinex","SOLUSD",1747716286459,20.67213985,169.31,169.24,17.72]
["bitfinex","SOLUSD",1747716287482,14.76581418,169.31,169.24,17.72]
["bitfinex","SOLUSD",1747716301590,16.28861418,169.31,169.21,27.5917]
["bitfinex","SOLUSD",1747716301892,16.28861418,169.31,169.23,17.72]
["bitfinex","SOLUSD",1747716302402,51.72656822,169.31,169.23,17.72]
["bitfinex","SOLUSD",1747716302885,0.28432314,169.3,169.19,6.0894]
["bitfinex","SOLUSD",1747716303091,0.28432314,169.3,169.18,26.0]
["bitfinex","SOLUSD",1747716303385,26.0,169.28,169.19,17.72]
["bitfinex","SOLUSD",1747716303590,57.86386822,169.31,169.22,26.0]
["bitfinex","SOLUSD",1747716303889,20.67213985,169.31,169.24,44.64964886]
["bitfinex","SOLUSD",1747716304091,5.90632567,169.31,169.24,44.64964886]
["bitfinex","SOLUSD",1747716304392,5.90632567,169.31,169.24,18.64964886]
["bitfinex","SOLUSD",1747716305989,5.90632567,169.31,169.24,24.55831866]
["bitfinex","SOLUSD",1747716306168,5.90632567,169.31,169.24,50.55831866]
["bitfinex","SOLUSD",1747716306372,5.90632567,169.31,169.25,0.28432314]
["bitfinex","SOLUSD",1747716306573,14.76094117,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1747716310478,5.90353621,169.39,169.29,24.55658065]
["bitfinex","SOLUSD",1747716311077,20.66237675,169.39,169.29,24.55658065]
["bitfinex","SOLUSD",1747716312987,20.66237675,169.39,169.29,18.64964886]
["bitfinex","SOLUSD",1747716314298,20.66237675,169.39,169.3,32.19099768]
["bitfinex","SOLUSD",1747716314474,5.90353621,169.39,169.34,18.64964886]
["bitfinex","SOLUSD",1747716314680,14.75187348,169.47,169.36,18.64964886]
["bitfinex","SOLUSD",1747716314895,46.65262287,169.47,169.36,18.64964886]
["bitfinex","SOLUSD",1747716315094,20.65262287,169.47,169.36,44.64964886]
["bitfinex","SOLUSD",1747716315686,50.15636984,169.47,169.36,26.0]
["bitfinex","SOLUSD",1747716318503,50.15636984,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747716319915,26.0,169.44,169.34,37.34964886]
["bitfinex","SOLUSD",1747716320107,26.0,169.44,169.35,17.7]
["bitfinex","SOLUSD",1747716321810,50.16821104,169.43,169.35,17.7]
["bitfinex","SOLUSD",1747716325335,20.65749866,169.43,169.35,17.7]
["bitfinex","SOLUSD",1747716325517,20.65749866,169.43,169.36,18.64964886]
["bitfinex","SOLUSD",1747716326192,20.65749866,169.43,169.36,21.60828283]
["bitfinex","SOLUSD",1747716326698,20.65749866,169.43,169.37,1.0]
["bitfinex","SOLUSD",1747716327125,50.15636984,169.47,169.37,1.0]
["bitfinex","SOLUSD",1747716329428,50.15636984,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747716332353,20.65262287,169.47,169.39,26.0]
["bitfinex","SOLUSD",1747716332638,20.65262287,169.47,169.4,18.64964886]
["bitfinex","SOLUSD",1747716333019,20.65262287,169.47,169.41,26.0]
["bitfinex","SOLUSD",1747716333345,20.65262287,169.47,169.41,43.7]
["bitfinex","SOLUSD",1747716334240,29.49959433,169.5,169.41,43.7]
["bitfinex","SOLUSD",1747716334615,20.64774939,169.51,169.41,43.7]
["bitfinex","SOLUSD",1747716337248,50.14453424,169.51,169.41,43.7]
["bitfinex","SOLUSD",1747716339149,0.28432314,169.5,169.41,17.7]
["bitfinex","SOLUSD",1747716340156,0.28432314,169.5,169.39,1.6266]
["bitfinex","SOLUSD",1747716340337,50.15045135,169.49,169.39,17.7]
["bitfinex","SOLUSD",1747716341133,26.0,169.46,169.39,17.7]
["bitfinex","SOLUSD",1747716341951,26.0,169.46,169.4,1.0]
["bitfinex","SOLUSD",1747716342655,5.90144585,169.45,169.4,1.0]
["bitfinex","SOLUSD",1747716344768,20.65316323,169.47,169.4,1.0]
["bitfinex","SOLUSD",1747716345969,50.1569102,169.47,169.4,1.0]
["bitfinex","SOLUSD",1747716346179,50.1569102,169.47,169.4,18.7]
["bitfinex","SOLUSD",1747716346544,20.65316323,169.47,169.4,18.7]
["bitfinex","SOLUSD",1747716347072,5.9000531,169.49,169.43,26.0]
["bitfinex","SOLUSD",1747716348272,14.7495267,169.5,169.43,26.0]
["bitfinex","SOLUSD",1747716351493,26.28432314,169.54,169.41,1.6439]
["bitfinex","SOLUSD",1747716351494,20.6453135,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747716353604,14.7466525,169.53,169.47,26.0]
["bitfinex","SOLUSD",1747716354174,14.7466525,169.53,169.47,43.7]
["bitfinex","SOLUSD",1747716355905,20.64044347,169.57,169.47,43.7]
["bitfinex","SOLUSD",1747716356275,50.12679129,169.57,169.47,43.7]
["bitfinex","SOLUSD",1747716362003,50.12679129,169.57,169.48,18.64964886]
["bitfinex","SOLUSD",1747716362212,50.12679129,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747716362213,20.64044347,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747716362382,14.74317391,169.57,169.51,26.0]
["bitfinex","SOLUSD",1747716371114,14.74317391,169.57,169.52,1.0]
["bitfinex","SOLUSD",1747716372013,5.8969218,169.58,169.55,26.0]
["bitfinex","SOLUSD",1747716373119,14.74106736,169.6,169.55,26.0]
["bitfinex","SOLUSD",1747716374218,20.63314271,169.63,169.55,26.0]
["bitfinex","SOLUSD",1747716375116,20.63314271,169.63,169.55,32.0767]
["bitfinex","SOLUSD",1747716375711,5.89518363,169.63,169.56,18.64964886]
["bitfinex","SOLUSD",1747716375917,5.89518363,169.63,169.59,26.0]
["bitfinex","SOLUSD",1747716376119,5.89518363,169.63,169.6,17.68]
["bitfinex","SOLUSD",1747716376426,14.73501533,169.67,169.6,17.68]
["bitfinex","SOLUSD",1747716376799,0.28432314,169.66,169.6,17.68]
["bitfinex","SOLUSD",1747716376996,14.73501533,169.67,169.6,17.68]
["bitfinex","SOLUSD",1747716377201,14.73501533,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747716377527,14.73501533,169.67,169.6,17.68]
["bitfinex","SOLUSD",1747716377528,14.73501533,169.67,169.6,43.68]
["bitfinex","SOLUSD",1747716378322,14.73501533,169.67,169.64,26.0]
["bitfinex","SOLUSD",1747716380105,50.08091759,169.73,169.64,26.0]
["bitfinex","SOLUSD",1747716382223,0.28432314,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747716384438,50.08543986,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747716385735,35.30034711,169.97,169.73,44.64964886]
["bitfinex","SOLUSD",1747716385913,20.18,169.93,169.73,26.0]
["bitfinex","SOLUSD",1747716386108,10.0,169.91,169.71,0.28432314]
["bitfinex","SOLUSD",1747716386313,38.75642843,169.92,169.74,0.28432314]
["bitfinex","SOLUSD",1747716386527,26.0,169.89,169.73,44.64964886]
["bitfinex","SOLUSD",1747716386724,26.0,169.83,169.65,0.28432314]
["bitfinex","SOLUSD",1747716386933,26.0,169.79,169.65,0.28432314]
["bitfinex","SOLUSD",1747716387234,26.0,169.77,169.62,17.68]
["bitfinex","SOLUSD",1747716387439,20.18,169.76,169.65,26.0]
["bitfinex","SOLUSD",1747716387640,0.28432314,169.75,169.62,17.68]
["bitfinex","SOLUSD",1747716387936,18.933972,169.75,169.62,17.68]
["bitfinex","SOLUSD",1747716388321,18.933972,169.73,169.62,17.68]
["bitfinex","SOLUSD",1747716389044,0.28432314,169.73,169.62,17.68]
["bitfinex","SOLUSD",1747716389420,18.933972,169.73,169.62,17.68]
["bitfinex","SOLUSD",1747716389625,0.28432314,169.69,169.55,17.68]
["bitfinex","SOLUSD",1747716389819,20.18,169.68,169.59,44.64964886]
["bitfinex","SOLUSD",1747716390123,20.18,169.68,169.56,18.64964886]
["bitfinex","SOLUSD",1747716390310,5.89379383,169.67,169.57,18.933972]
["bitfinex","SOLUSD",1747716390714,5.89379383,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747716393837,20.62827841,169.67,169.6,26.0]
["bitfinex","SOLUSD",1747716395238,20.62827841,169.67,169.55,2.96418084]
["bitfinex","SOLUSD",1747716395452,0.28432314,169.66,169.61,3.37190385]
["bitfinex","SOLUSD",1747716396250,20.63071028,169.65,169.57,26.0]
["bitfinex","SOLUSD",1747716396622,20.63071028,169.65,169.54,18.64964886]
["bitfinex","SOLUSD",1747716396623,20.63071028,169.65,169.54,21.62353692]
["bitfinex","SOLUSD",1747716396845,0.28432314,169.64,169.57,26.0]
["bitfinex","SOLUSD",1747716397017,0.28432314,169.64,169.55,26.0]
["bitfinex","SOLUSD",1747716397625,0.28432314,169.64,169.56,3.37549876]
["bitfinex","SOLUSD",1747716398224,20.63314271,169.63,169.56,3.37549876]
["bitfinex","SOLUSD",1747716398441,20.18,169.62,169.56,3.37549876]
["bitfinex","SOLUSD",1747716399151,20.18,169.62,169.5,6.43703046]
["bitfinex","SOLUSD",1747716399152,0.28432314,169.61,169.49,20.57663884]
["bitfinex","SOLUSD",1747716399448,0.28432314,169.61,169.52,26.0]
["bitfinex","SOLUSD",1747716399743,0.28432314,169.61,169.49,17.68]
["bitfinex","SOLUSD",1747716399950,0.28432314,169.61,169.52,26.0]
["bitfinex","SOLUSD",1747716400152,0.28432314,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747716400650,0.28432314,169.59,169.53,3.37795315]
["bitfinex","SOLUSD",1747716400949,0.28432314,169.59,169.52,26.0]
["bitfinex","SOLUSD",1747716401152,20.63922631,169.58,169.52,26.0]
["bitfinex","SOLUSD",1747716401948,20.63922631,169.58,169.51,26.0]
["bitfinex","SOLUSD",1747716403454,5.89240469,169.71,169.56,61.41]
["bitfinex","SOLUSD",1747716403628,5.89240469,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747716404654,0.28432314,169.75,169.65,26.0]
["bitfinex","SOLUSD",1747716404655,20.62005959,169.74,169.65,26.0]
["bitfinex","SOLUSD",1747716405031,5.89136326,169.74,169.66,3.36918885]
["bitfinex","SOLUSD",1747716405235,21.02,169.83,169.7,26.0]
["bitfinex","SOLUSD",1747716406152,20.6076307,169.84,169.7,26.0]
["bitfinex","SOLUSD",1747716406358,20.6076307,169.84,169.71,22.01962718]
["bitfinex","SOLUSD",1747716406556,46.6076307,169.84,169.71,22.01962718]
["bitfinex","SOLUSD",1747716406852,0.28432314,169.83,169.71,18.64964886]
["bitfinex","SOLUSD",1747716407247,20.6076307,169.84,169.71,18.64964886]
["bitfinex","SOLUSD",1747716407673,46.6076307,169.84,169.71,18.64964886]
["bitfinex","SOLUSD",1747716407948,20.6076307,169.84,169.71,26.0]
["bitfinex","SOLUSD",1747716408153,46.6076307,169.84,169.71,26.0]
["bitfinex","SOLUSD",1747716408339,0.28432314,169.83,169.71,26.0]
["bitfinex","SOLUSD",1747716408536,0.28432314,169.81,169.71,26.0]
["bitfinex","SOLUSD",1747716409857,5.8892815,169.8,169.72,2.4]
["bitfinex","SOLUSD",1747716410237,5.8892815,169.8,169.69,24.54259357]
["bitfinex","SOLUSD",1747716411858,20.61248526,169.8,169.69,18.64964886]
["bitfinex","SOLUSD",1747716412957,20.61248526,169.8,169.69,5.89299254]
["bitfinex","SOLUSD",1747716414236,20.61248526,169.8,169.71,26.0]
["bitfinex","SOLUSD",1747716414237,5.8892815,169.8,169.71,26.0]
["bitfinex","SOLUSD",1747716415161,5.88858791,169.82,169.71,31.89231857]
["bitfinex","SOLUSD",1747716415341,5.88858791,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1747716415546,5.88858791,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747716415848,5.88858791,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747716415849,20.6100577,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747716416834,14.72146979,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747716417657,14.72146979,169.82,169.71,26.0]
["bitfinex","SOLUSD",1747716420559,14.72146979,169.82,169.72,3.36992321]
["bitfinex","SOLUSD",1747716421138,0.28432314,169.81,169.72,3.36992321]
["bitfinex","SOLUSD",1747716421555,14.72146979,169.82,169.72,3.36992321]
["bitfinex","SOLUSD",1747716421959,14.72146979,169.82,169.71,26.0]
["bitfinex","SOLUSD",1747716422161,14.72146979,169.82,169.73,26.0]
["bitfinex","SOLUSD",1747716422663,5.88789448,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747716422852,14.71902729,169.85,169.75,43.66]
["bitfinex","SOLUSD",1747716423741,14.71902729,169.85,169.76,18.64964886]
["bitfinex","SOLUSD",1747716425961,14.71902729,169.85,169.77,3.36886805]
["bitfinex","SOLUSD",1747716427164,14.71902729,169.85,169.76,18.64964886]
["bitfinex","SOLUSD",1747716428950,14.71902729,169.85,169.77,4.27016241]
["bitfinex","SOLUSD",1747716429646,14.71902729,169.85,169.77,0.9]
["bitfinex","SOLUSD",1747716429958,14.71902729,169.85,169.78,3.36976454]
["bitfinex","SOLUSD",1747716430670,14.71902729,169.85,169.77,7.0883]
["bitfinex","SOLUSD",1747716432461,14.71902729,169.85,169.78,3.36933267]
["bitfinex","SOLUSD",1747716433476,14.71902729,169.85,169.77,6.1883]
["bitfinex","SOLUSD",1747716434253,14.71902729,169.85,169.78,3.36879107]
["bitfinex","SOLUSD",1747716435176,14.71902729,169.85,169.79,2.4]
["bitfinex","SOLUSD",1747716436367,20.60399128,169.87,169.79,2.4]
["bitfinex","SOLUSD",1747716439164,20.60399128,169.87,169.8,3.36759615]
["bitfinex","SOLUSD",1747716440679,20.60399128,169.87,169.81,3.36759615]
["bitfinex","SOLUSD",1747716441873,20.60399128,169.87,169.78,26.0]
["bitfinex","SOLUSD",1747716443474,20.60399128,169.87,169.79,3.3672949]
["bitfinex","SOLUSD",1747716443866,50.03826454,169.87,169.79,3.3672949]
["bitfinex","SOLUSD",1747716444194,0.28432314,169.86,169.79,3.3672949]
["bitfinex","SOLUSD",1747716444768,0.28432314,169.86,169.76,46.53258604]
["bitfinex","SOLUSD",1747716445894,20.60641742,169.85,169.76,46.53258604]
["bitfinex","SOLUSD",1747716446075,50.0441566,169.85,169.76,46.53258604]
["bitfinex","SOLUSD",1747716446587,1.5523,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747716446974,1.5523,169.83,169.77,2.4]
["bitfinex","SOLUSD",1747716447190,20.60641742,169.85,169.77,2.4]
["bitfinex","SOLUSD",1747716447389,20.60641742,169.85,169.78,3.36437946]
["bitfinex","SOLUSD",1747716447775,14.71886959,169.85,169.78,3.36437946]
["bitfinex","SOLUSD",1747716449577,14.71886959,169.85,169.79,3.36437946]
["bitfinex","SOLUSD",1747716450487,14.71886959,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747716451901,14.71886959,169.85,169.79,2.4]
["bitfinex","SOLUSD",1747716452284,14.71886959,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747716452593,14.71886959,169.85,169.79,3.36177467]
["bitfinex","SOLUSD",1747716453315,14.71886959,169.85,169.78,26.0]
["bitfinex","SOLUSD",1747716453683,14.71886959,169.85,169.77,44.64964886]
["bitfinex","SOLUSD",1747716454005,5.88720122,169.86,169.78,18.64964886]
["bitfinex","SOLUSD",1747716455180,1.5274,169.91,169.8,52.38604886]
["bitfinex","SOLUSD",1747716455181,5.88581518,169.9,169.8,52.38604886]
["bitfinex","SOLUSD",1747716455384,5.88581518,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1747716456833,20.60035314,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1747716457036,20.60035314,169.9,169.83,2.4]
["bitfinex","SOLUSD",1747716457331,20.60035314,169.9,169.81,17.66]
["bitfinex","SOLUSD",1747716459325,46.60035314,169.9,169.81,17.66]
["bitfinex","SOLUSD",1747716459712,76.02942906,169.9,169.8,1.6057]
["bitfinex","SOLUSD",1747716459920,76.02942906,169.9,169.81,17.66]
["bitfinex","SOLUSD",1747716460533,26.0,169.86,169.81,17.66]
["bitfinex","SOLUSD",1747716460736,26.0,169.86,169.8,17.66]
["bitfinex","SOLUSD",1747716461907,20.60641742,169.85,169.81,2.4]
["bitfinex","SOLUSD",1747716463837,138.48432314,169.89,169.81,2.4]
["bitfinex","SOLUSD",1747716463838,46.60277842,169.88,169.81,2.4]
["bitfinex","SOLUSD",1747716464056,20.60277842,169.88,169.81,2.4]
["bitfinex","SOLUSD",1747716465146,20.60277842,169.88,169.8,17.66]
["bitfinex","SOLUSD",1747716466538,50.03531903,169.88,169.8,17.66]
["bitfinex","SOLUSD",1747716469248,0.28432314,169.87,169.77,22.7864]
["bitfinex","SOLUSD",1747716469442,0.28432314,169.87,169.77,1.5664]
["bitfinex","SOLUSD",1747716469648,0.28432314,169.87,169.79,2.4]
["bitfinex","SOLUSD",1747716469851,0.28432314,169.87,169.78,17.66]
["bitfinex","SOLUSD",1747716470236,50.03531903,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1747716470439,50.0412104,169.86,169.77,26.0]
["bitfinex","SOLUSD",1747716470760,0.28432314,169.84,169.76,43.66]
["bitfinex","SOLUSD",1747716471132,0.28432314,169.84,169.76,26.0]
["bitfinex","SOLUSD",1747716471428,27.81362314,169.84,169.73,20.21044886]
["bitfinex","SOLUSD",1747716471633,27.81362314,169.84,169.73,17.66]
["bitfinex","SOLUSD",1747716471634,0.28432314,169.81,169.73,17.66]
["bitfinex","SOLUSD",1747716472163,26.0,169.82,169.73,17.66]
["bitfinex","SOLUSD",1747716472531,20.61127141,169.81,169.73,17.66]
["bitfinex","SOLUSD",1747716473868,20.61127141,169.81,169.73,20.6001382]
["bitfinex","SOLUSD",1747716474046,20.61127141,169.81,169.74,18.64964886]
["bitfinex","SOLUSD",1747716474541,14.72233672,169.81,169.75,0.9]
["bitfinex","SOLUSD",1747716474930,5.88824118,169.83,169.75,0.9]
["bitfinex","SOLUSD",1747716475251,5.88824118,169.83,169.76,18.64964886]
["bitfinex","SOLUSD",1747716477473,5.88824118,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1747716479586,5.88824118,169.83,169.76,2.4]
["bitfinex","SOLUSD",1747716479784,20.60884413,169.83,169.76,2.4]
["bitfinex","SOLUSD",1747716483485,20.60884413,169.83,169.74,26.0]
["bitfinex","SOLUSD",1747716484175,20.60884413,169.83,169.78,26.0]
["bitfinex","SOLUSD",1747716486082,50.0412104,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747716490193,0.28432314,169.85,169.78,2.4]
["bitfinex","SOLUSD",1747716490382,0.28432314,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1747716490585,0.28432314,169.85,169.75,18.64964886]
["bitfinex","SOLUSD",1747716490877,0.28432314,169.85,169.75,44.64964886]
["bitfinex","SOLUSD",1747716491385,20.6076307,169.84,169.75,44.64964886]
["bitfinex","SOLUSD",1747716495286,20.6076307,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1747716495791,20.6076307,169.84,169.75,26.0]
["bitfinex","SOLUSD",1747716495792,0.28432314,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747716496592,0.28432314,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1747716497277,0.28432314,169.81,169.7,6.4219]
["bitfinex","SOLUSD",1747716497477,1.86242314,169.81,169.71,36.30964886]
["bitfinex","SOLUSD",1747716497691,1.86242314,169.81,169.71,62.30964886]
["bitfinex","SOLUSD",1747716498196,1.86242314,169.81,169.71,44.64964886]
["bitfinex","SOLUSD",1747716498881,1.86242314,169.81,169.71,18.64964886]
["bitfinex","SOLUSD",1747716499595,0.28432314,169.79,169.7,18.64964886]
["bitfinex","SOLUSD",1747716500084,0.28432314,169.79,169.69,43.66]
["bitfinex","SOLUSD",1747716500882,0.28432314,169.79,169.7,18.64964886]
["bitfinex","SOLUSD",1747716501078,20.61248526,169.8,169.7,18.64964886]
["bitfinex","SOLUSD",1747716501283,20.61248526,169.8,169.71,1.6246]
["bitfinex","SOLUSD",1747716501688,0.14216157,169.79,169.69,43.66]
["bitfinex","SOLUSD",1747716501997,0.28432314,169.79,169.7,18.64964886]
["bitfinex","SOLUSD",1747716502705,26.28432314,169.79,169.69,17.66]
["bitfinex","SOLUSD",1747716502884,47.26432314,169.79,169.69,17.66]
["bitfinex","SOLUSD",1747716503804,0.28432314,169.77,169.69,17.66]
["bitfinex","SOLUSD",1747716505084,20.61491341,169.78,169.69,17.66]
["bitfinex","SOLUSD",1747716505982,0.28432314,169.77,169.69,17.66]
["bitfinex","SOLUSD",1747716507510,0.28432314,169.77,169.68,18.64964886]
["bitfinex","SOLUSD",1747716507890,20.61734213,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1747716510109,14.72667295,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1747716510505,5.88997526,169.78,169.72,18.64964886]
["bitfinex","SOLUSD",1747716511603,14.72414591,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1747716513628,50.05299728,169.82,169.72,18.64964886]
["bitfinex","SOLUSD",1747716515426,0.28432314,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1747716515731,20.61248526,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1747716521227,5.8892815,169.8,169.76,18.64964886]
["bitfinex","SOLUSD",1747716521427,5.88858791,169.82,169.76,18.64964886]
["bitfinex","SOLUSD",1747716522142,14.71845273,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1747716526018,5.88650812,169.88,169.8,18.64964886]
["bitfinex","SOLUSD",1747716527639,5.88650812,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1747716527815,5.88650812,169.88,169.82,36.30964886]
["bitfinex","SOLUSD",1747716528016,20.59813206,169.92,169.82,62.30964886]
["bitfinex","SOLUSD",1747716530446,50.02374411,169.92,169.82,62.30964886]
["bitfinex","SOLUSD",1747716535246,20.59813206,169.92,169.82,62.30964886]
["bitfinex","SOLUSD",1747716535941,50.02374411,169.92,169.82,62.30964886]
["bitfinex","SOLUSD",1747716536245,0.28432314,169.91,169.82,62.30964886]
["bitfinex","SOLUSD",1747716536428,50.02374411,169.92,169.82,62.30964886]
["bitfinex","SOLUSD",1747716536827,20.59813206,169.92,169.82,62.30964886]
["bitfinex","SOLUSD",1747716537637,20.59813206,169.92,169.86,18.64964886]
["bitfinex","SOLUSD",1747716538144,5.88512241,169.92,169.87,0.28432314]
["bitfinex","SOLUSD",1747716538351,5.88339118,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1747716538937,20.59186914,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1747716539449,20.58823529,170.0,169.9,18.64964886]
["bitfinex","SOLUSD",1747716540952,49.99999999,170.0,169.9,18.64964886]
["bitfinex","SOLUSD",1747716541450,44.11764705,170.0,169.9,18.64964886]
["bitfinex","SOLUSD",1747716541933,44.11764705,170.0,169.9,21.65545858]
["bitfinex","SOLUSD",1747716542782,0.28432314,169.99,169.9,18.64964886]
["bitfinex","SOLUSD",1747716542930,26.28432314,169.99,169.89,18.64964886]
["bitfinex","SOLUSD",1747716543459,0.28432314,169.97,169.85,30.10175672]
["bitfinex","SOLUSD",1747716543634,7.9998,169.96,169.91,3.3443181]
["bitfinex","SOLUSD",1747716543829,0.28432314,169.95,169.91,3.3443181]
["bitfinex","SOLUSD",1747716544055,0.28432314,169.92,169.91,3.3443181]
["bitfinex","SOLUSD",1747716544637,0.28432314,169.92,169.85,8.36079526]
["bitfinex","SOLUSD",1747716545346,20.59914071,169.91,169.85,8.36079526]
["bitfinex","SOLUSD",1747716545855,20.59914071,169.91,169.83,18.64964886]
["bitfinex","SOLUSD",1747716546865,50.02648459,169.91,169.83,18.64964886]
["bitfinex","SOLUSD",1747716551064,44.14101582,169.91,169.83,18.64964886]
["bitfinex","SOLUSD",1747716551949,44.14101582,169.91,169.84,3.34774625]
["bitfinex","SOLUSD",1747716552157,44.14101582,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1747716552369,14.71367194,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1747716552671,14.71367194,169.91,169.85,44.64964886]
["bitfinex","SOLUSD",1747716554459,14.7114338,169.94,169.85,44.64964886]
["bitfinex","SOLUSD",1747716555278,14.7114338,169.94,169.83,44.64964886]
["bitfinex","SOLUSD",1747716555979,0.28432314,169.93,169.83,44.64964886]
["bitfinex","SOLUSD",1747716556367,0.28432314,169.93,169.83,18.64964886]
["bitfinex","SOLUSD",1747716556683,46.59792843,169.92,169.83,18.64964886]
["bitfinex","SOLUSD",1747716557947,20.59792843,169.92,169.83,18.64964886]
["bitfinex","SOLUSD",1747716558259,5.88512241,169.92,169.83,24.53782406]
["bitfinex","SOLUSD",1747716558768,5.88442979,169.94,169.86,18.64964886]
["bitfinex","SOLUSD",1747716559451,5.88442979,169.94,169.87,17.64]
["bitfinex","SOLUSD",1747716560567,5.88408355,169.95,169.87,17.64]
["bitfinex","SOLUSD",1747716561374,5.88408355,169.95,169.89,18.64964886]
["bitfinex","SOLUSD",1747716561599,5.88408355,169.95,169.89,44.64964886]
["bitfinex","SOLUSD",1747716561796,21.10432314,169.99,169.91,18.64964886]
["bitfinex","SOLUSD",1747716561797,14.70697309,169.99,169.91,18.64964886]
["bitfinex","SOLUSD",1747716561971,5.88304506,169.98,169.91,18.64964886]
["bitfinex","SOLUSD",1747716562583,20.58967207,169.99,169.91,18.64964886]
["bitfinex","SOLUSD",1747716562780,20.58967207,169.99,169.9,3.34580726]
["bitfinex","SOLUSD",1747716562781,20.58967207,169.99,169.9,29.34580726]
["bitfinex","SOLUSD",1747716563103,0.28432314,169.98,169.9,29.34580726]
["bitfinex","SOLUSD",1747716563280,0.28432314,169.98,169.9,3.34580726]
["bitfinex","SOLUSD",1747716563596,0.28432314,169.98,169.87,17.64]
["bitfinex","SOLUSD",1747716563774,0.28432314,169.98,169.87,43.64]
["bitfinex","SOLUSD",1747716564584,0.28432314,169.96,169.87,43.64]
["bitfinex","SOLUSD",1747716565598,20.59186914,169.97,169.88,18.64964886]
["bitfinex","SOLUSD",1747716565805,20.59186914,169.97,169.88,21.99605802]
["bitfinex","SOLUSD",1747716566711,20.59186914,169.97,169.88,18.64964886]
["bitfinex","SOLUSD",1747716566999,20.59186914,169.97,169.89,3.34788786]
["bitfinex","SOLUSD",1747716567787,0.28432314,169.96,169.89,3.34788786]
["bitfinex","SOLUSD",1747716567989,0.28432314,169.96,169.85,17.64]
["bitfinex","SOLUSD",1747716568192,0.28432314,169.96,169.86,18.64964886]
["bitfinex","SOLUSD",1747716568393,0.28432314,169.96,169.9,3.34893343]
["bitfinex","SOLUSD",1747716568788,26.0,169.92,169.9,3.34893343]
["bitfinex","SOLUSD",1747716569601,26.0,169.92,169.85,17.64]
["bitfinex","SOLUSD",1747716570690,20.59914071,169.91,169.85,17.64]
["bitfinex","SOLUSD",1747716574501,20.87982742,169.94,169.85,17.64]
["bitfinex","SOLUSD",1747716574683,50.30197641,169.94,169.85,17.64]
["bitfinex","SOLUSD",1747716575214,50.30197641,169.94,169.84,18.64964886]
["bitfinex","SOLUSD",1747716575412,50.30197641,169.94,169.84,36.28964886]
["bitfinex","SOLUSD",1747716575916,1.5461,169.93,169.84,18.64964886]
["bitfinex","SOLUSD",1747716576092,1.5461,169.93,169.81,17.64]
["bitfinex","SOLUSD",1747716576093,6.36552314,169.92,169.81,17.64]
["bitfinex","SOLUSD",1747716576292,6.36552314,169.92,169.8,1.6589]
["bitfinex","SOLUSD",1747716576293,0.28432314,169.9,169.8,1.6589]
["bitfinex","SOLUSD",1747716576515,0.28432314,169.9,169.78,18.64964886]
["bitfinex","SOLUSD",1747716576750,0.28432314,169.9,169.8,8.37784382]
["bitfinex","SOLUSD",1747716577036,0.28432314,169.86,169.8,8.37784382]
["bitfinex","SOLUSD",1747716577228,138.48432314,169.86,169.8,8.37784382]
["bitfinex","SOLUSD",1747716577617,0.28432314,169.84,169.8,8.37784382]
["bitfinex","SOLUSD",1747716577830,0.28432314,169.82,169.73,17.64]
["bitfinex","SOLUSD",1747716578243,0.28432314,169.82,169.74,26.0]
["bitfinex","SOLUSD",1747716578827,0.28432314,169.8,169.7,19.2257]
["bitfinex","SOLUSD",1747716579229,0.28432314,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747716579547,0.28432314,169.8,169.76,9.13974305]
["bitfinex","SOLUSD",1747716579838,5.88962836,169.79,169.76,9.13974305]
["bitfinex","SOLUSD",1747716580232,5.88962836,169.79,169.73,26.0]
["bitfinex","SOLUSD",1747716582059,5.88962836,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747716582266,5.88962836,169.79,169.75,26.0]
["bitfinex","SOLUSD",1747716582453,139.7461,169.81,169.75,26.0]
["bitfinex","SOLUSD",1747716582454,5.88928209,169.8,169.75,26.0]
["bitfinex","SOLUSD",1747716583065,5.88824118,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747716583464,0.28432314,169.82,169.7,19.2257]
["bitfinex","SOLUSD",1747716583647,138.2,169.81,169.73,26.0]
["bitfinex","SOLUSD",1747716583853,0.28432314,169.79,169.73,26.0]
["bitfinex","SOLUSD",1747716584084,20.61248526,169.8,169.73,26.0]
["bitfinex","SOLUSD",1747716585343,20.61248526,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747716585657,0.28432314,169.79,169.74,26.0]
["bitfinex","SOLUSD",1747716585860,20.61491341,169.78,169.71,17.66]
["bitfinex","SOLUSD",1747716586070,20.61491341,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747716588752,5.88997526,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747716590553,20.61491341,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747716590765,14.72493815,169.78,169.69,6.2542]
["bitfinex","SOLUSD",1747716590957,14.72493815,169.78,169.7,17.66]
["bitfinex","SOLUSD",1747716593363,14.72493815,169.78,169.69,62.30964886]
["bitfinex","SOLUSD",1747716593554,14.72493815,169.78,169.7,17.66]
["bitfinex","SOLUSD",1747716594070,50.03531903,169.88,169.74,44.64964886]
["bitfinex","SOLUSD",1747716594370,50.03531903,169.88,169.76,18.64964886]
["bitfinex","SOLUSD",1747716594552,0.28432314,169.87,169.77,17.66]
["bitfinex","SOLUSD",1747716594753,50.03531903,169.88,169.77,17.66]
["bitfinex","SOLUSD",1747716594952,70.47531903,169.88,169.77,17.66]
["bitfinex","SOLUSD",1747716595254,20.60520428,169.86,169.77,17.66]
["bitfinex","SOLUSD",1747716596874,0.28432314,169.87,169.77,17.66]
["bitfinex","SOLUSD",1747716596875,20.6076307,169.84,169.77,17.66]
["bitfinex","SOLUSD",1747716597058,0.28432314,169.83,169.75,26.0]
["bitfinex","SOLUSD",1747716597967,20.6100577,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747716603655,5.88858791,169.82,169.75,26.0]
["bitfinex","SOLUSD",1747716603867,5.88858791,169.82,169.68,22.0561]
["bitfinex","SOLUSD",1747716603868,0.28432314,169.8,169.68,22.0561]
["bitfinex","SOLUSD",1747716604072,0.28432314,169.78,169.69,17.66]
["bitfinex","SOLUSD",1747716604388,0.28432314,169.78,169.69,26.0]
["bitfinex","SOLUSD",1747716604575,0.28432314,169.78,169.69,43.66]
["bitfinex","SOLUSD",1747716604763,0.28432314,169.76,169.69,43.66]
["bitfinex","SOLUSD",1747716606384,5.8910162,169.75,169.69,43.66]
["bitfinex","SOLUSD",1747716608997,20.6185567,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747716610578,5.8910162,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747716614678,5.8910162,169.75,169.69,31.89288439]
["bitfinex","SOLUSD",1747716614981,5.8910162,169.75,169.72,26.0]
["bitfinex","SOLUSD",1747716615693,5.8910162,169.75,169.71,26.0]
["bitfinex","SOLUSD",1747716616382,14.72539865,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747716617094,14.72539865,169.78,169.69,26.0]
["bitfinex","SOLUSD",1747716618794,14.72539865,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747716619992,14.72539865,169.78,169.65,23.35208456]
["bitfinex","SOLUSD",1747716619993,0.28432314,169.77,169.65,23.35208456]
["bitfinex","SOLUSD",1747716620201,138.48432314,169.77,169.69,26.0]
["bitfinex","SOLUSD",1747716620377,138.2,169.76,169.69,26.0]
["bitfinex","SOLUSD",1747716622396,20.6185567,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747716622586,22.1539567,169.75,169.69,26.0]
["bitfinex","SOLUSD",1747716623103,138.34216157,169.74,169.64,1.5728]
["bitfinex","SOLUSD",1747716623283,138.48432314,169.74,169.65,17.66]
["bitfinex","SOLUSD",1747716623475,138.48432314,169.74,169.65,43.66]
["bitfinex","SOLUSD",1747716624380,20.62098626,169.73,169.65,43.66]
["bitfinex","SOLUSD",1747716624580,0.28432314,169.72,169.65,43.66]
["bitfinex","SOLUSD",1747716624777,0.28432314,169.72,169.62,18.64964886]
["bitfinex","SOLUSD",1747716624982,0.28432314,169.72,169.64,17.66]
["bitfinex","SOLUSD",1747716626075,0.28432314,169.7,169.59,1.5239]
["bitfinex","SOLUSD",1747716626387,20.62706269,169.68,169.61,26.0]
["bitfinex","SOLUSD",1747716627170,5.89344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747716628778,5.89344648,169.68,169.6,17.66]
["bitfinex","SOLUSD",1747716628991,5.89344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747716629176,0.28432314,169.67,169.61,26.0]
["bitfinex","SOLUSD",1747716629788,0.28432314,169.67,169.6,17.66]
["bitfinex","SOLUSD",1747716630504,20.62949427,169.66,169.59,43.68]
["bitfinex","SOLUSD",1747716634592,5.89414122,169.66,169.63,26.0]
["bitfinex","SOLUSD",1747716635101,5.89379383,169.67,169.63,26.0]
["bitfinex","SOLUSD",1747716638513,5.89344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747716643803,20.62706269,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747716644213,5.89344648,169.68,169.63,26.0]
["bitfinex","SOLUSD",1747716647825,5.89240469,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747716648823,20.62341641,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747716651669,50.08543986,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747716651974,0.28432314,169.7,169.64,2.4]
["bitfinex","SOLUSD",1747716652155,0.28432314,169.7,169.63,43.68]
["bitfinex","SOLUSD",1747716653960,20.62584713,169.69,169.63,43.68]
["bitfinex","SOLUSD",1747716655658,20.62584713,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747716658943,14.73274795,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747716660155,5.89240469,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747716661778,20.62341641,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747716661952,20.62341641,169.71,169.64,2.4]
["bitfinex","SOLUSD",1747716662156,20.62341641,169.71,169.65,18.64964886]
["bitfinex","SOLUSD",1747716662559,20.62341641,169.71,169.65,26.0]
["bitfinex","SOLUSD",1747716663453,20.62341641,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747716663878,14.73101172,169.71,169.66,26.0]
["bitfinex","SOLUSD",1747716668685,14.73101172,169.71,169.63,17.68]
["bitfinex","SOLUSD",1747716668887,14.73101172,169.71,169.64,26.0]
["bitfinex","SOLUSD",1747716672183,14.73101172,169.71,169.65,0.5]
["bitfinex","SOLUSD",1747716674175,20.62584713,169.69,169.65,0.5]
["bitfinex","SOLUSD",1747716674379,20.62584713,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747716674581,20.62584713,169.69,169.61,17.68]
["bitfinex","SOLUSD",1747716675290,20.62584713,169.69,169.64,26.0]
["bitfinex","SOLUSD",1747716676898,20.62584713,169.69,169.6,18.64964886]
["bitfinex","SOLUSD",1747716677078,20.62584713,169.69,169.63,26.0]
["bitfinex","SOLUSD",1747716677278,46.62584713,169.69,169.62,2.4]
["bitfinex","SOLUSD",1747716677881,46.62584713,169.69,169.61,17.68]
["bitfinex","SOLUSD",1747716679501,20.62584713,169.69,169.61,17.68]
["bitfinex","SOLUSD",1747716679681,20.62584713,169.69,169.59,18.64964886]
["bitfinex","SOLUSD",1747716679880,20.62584713,169.69,169.6,17.68]
["bitfinex","SOLUSD",1747716680605,20.62827841,169.67,169.58,8.2298]
["bitfinex","SOLUSD",1747716680897,20.62827841,169.67,169.59,17.68]
["bitfinex","SOLUSD",1747716682001,20.62827841,169.67,169.59,36.32964886]
["bitfinex","SOLUSD",1747716682195,20.62827841,169.67,169.6,44.64964886]
["bitfinex","SOLUSD",1747716682388,20.62827841,169.67,169.6,47.04964886]
["bitfinex","SOLUSD",1747716682796,14.73448458,169.67,169.6,47.04964886]
["bitfinex","SOLUSD",1747716682983,5.89309918,169.69,169.6,47.04964886]
["bitfinex","SOLUSD",1747716683994,20.62584713,169.69,169.6,47.04964886]
["bitfinex","SOLUSD",1747716685508,14.73274795,169.69,169.6,47.04964886]
["bitfinex","SOLUSD",1747716686106,5.89240469,169.71,169.6,47.04964886]
["bitfinex","SOLUSD",1747716686107,5.89240469,169.71,169.6,52.94579231]
["bitfinex","SOLUSD",1747716687099,20.62265136,169.72,169.64,26.0]
["bitfinex","SOLUSD",1747716688606,20.62265136,169.72,169.65,26.0]
["bitfinex","SOLUSD",1747716689097,20.62265136,169.72,169.66,17.68]
["bitfinex","SOLUSD",1747716689815,5.8920575,169.72,169.7,26.0]
["bitfinex","SOLUSD",1747716691023,14.7280454,169.75,169.7,26.0]
["bitfinex","SOLUSD",1747716692418,5.89066918,169.76,169.7,27.5]
["bitfinex","SOLUSD",1747716693226,14.72539942,169.78,169.7,27.5]
["bitfinex","SOLUSD",1747716693834,14.72539942,169.78,169.71,18.64964886]
["bitfinex","SOLUSD",1747716694923,14.72539942,169.78,169.72,26.0]
["bitfinex","SOLUSD",1747716695946,14.72539942,169.78,169.71,26.0]
["bitfinex","SOLUSD",1747716699533,5.8892815,169.8,169.74,26.0]
["bitfinex","SOLUSD",1747716700842,20.61173987,169.81,169.74,26.0]
["bitfinex","SOLUSD",1747716701248,5.88893469,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1747716702466,5.88893469,169.81,169.78,26.0]
["bitfinex","SOLUSD",1747716702668,1.624,169.87,169.78,26.0]
["bitfinex","SOLUSD",1747716702669,5.88824118,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1747716702950,16.34164317,169.87,169.79,18.64964886]
["bitfinex","SOLUSD",1747716702951,5.88720122,169.86,169.8,17.66]
["bitfinex","SOLUSD",1747716703662,50.0412104,169.86,169.77,6.5199]
["bitfinex","SOLUSD",1747716703834,50.0412104,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747716706644,0.28432314,169.85,169.8,26.0]
["bitfinex","SOLUSD",1747716706962,50.0412104,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747716707542,20.60520428,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747716709556,20.60520428,169.86,169.81,0.5]
["bitfinex","SOLUSD",1747716711045,50.03019477,169.9,169.81,0.5]
["bitfinex","SOLUSD",1747716712777,0.28432314,169.89,169.81,0.5]
["bitfinex","SOLUSD",1747716714759,50.03531903,169.88,169.81,0.5]
["bitfinex","SOLUSD",1747716714959,20.60277842,169.88,169.85,26.0]
["bitfinex","SOLUSD",1747716715177,20.60277842,169.88,169.84,17.66]
["bitfinex","SOLUSD",1747716716981,20.88103943,169.93,169.84,17.66]
["bitfinex","SOLUSD",1747716717375,50.30491985,169.93,169.84,17.66]
["bitfinex","SOLUSD",1747716717583,1.5279,169.92,169.84,17.66]
["bitfinex","SOLUSD",1747716719899,20.59914071,169.91,169.84,17.66]
["bitfinex","SOLUSD",1747716723099,20.59914071,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1747716723284,44.13443406,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1747716726809,44.13443406,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747716728310,44.13443406,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747716732111,14.71154798,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747716732295,14.71154798,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747716732485,14.71154798,169.94,169.9,26.0]
["bitfinex","SOLUSD",1747716732907,14.71154798,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747716734414,14.71154798,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1747716734609,14.71154798,169.94,169.89,36.28964886]
["bitfinex","SOLUSD",1747716735819,5.88373734,169.96,169.92,26.0]
["bitfinex","SOLUSD",1747716736112,1.596,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747716736113,20.58823529,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747716737112,49.99999999,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747716738107,49.99999999,170.0,169.9,27.5566]
["bitfinex","SOLUSD",1747716739210,0.28432314,169.99,169.9,27.5566]
["bitfinex","SOLUSD",1747716739591,0.28432314,169.99,169.91,2.4]
["bitfinex","SOLUSD",1747716740195,20.59065772,169.98,169.91,2.4]
["bitfinex","SOLUSD",1747716744530,20.59065772,169.98,169.91,18.64964886]
["bitfinex","SOLUSD",1747716746123,20.59065772,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1747716747130,14.70761266,169.98,169.93,18.64964886]
["bitfinex","SOLUSD",1747716749531,14.70761266,169.98,169.91,18.64964886]
["bitfinex","SOLUSD",1747716750129,14.70761266,169.98,169.92,3.32372486]
["bitfinex","SOLUSD",1747716750649,5.88235294,170.0,169.96,26.0]
["bitfinex","SOLUSD",1747716750811,5.88027754,170.06,170.0,26.0]
["bitfinex","SOLUSD",1747716751011,20.58097141,170.06,170.0,26.0]
["bitfinex","SOLUSD",1747716752312,20.57613167,170.1,170.0,26.0]
["bitfinex","SOLUSD",1747716752509,49.9706055,170.1,170.0,26.0]
["bitfinex","SOLUSD",1747716753816,49.9706055,170.1,170.01,18.64964886]
["bitfinex","SOLUSD",1747716755518,44.09171074,170.1,170.01,18.64964886]
["bitfinex","SOLUSD",1747716755855,44.09171074,170.1,170.01,19.14964886]
["bitfinex","SOLUSD",1747716756221,44.09171074,170.1,170.02,8.2011]
["bitfinex","SOLUSD",1747716756540,44.09171074,170.1,170.02,1.5806]
["bitfinex","SOLUSD",1747716758744,0.28432314,170.09,169.99,18.64964886]
["bitfinex","SOLUSD",1747716759040,0.28432314,170.09,169.99,44.64964886]
["bitfinex","SOLUSD",1747716759224,0.28432314,170.09,169.99,47.61984345]
["bitfinex","SOLUSD",1747716760050,0.28432314,170.09,170.0,2.4]
["bitfinex","SOLUSD",1747716760847,49.97648164,170.08,170.0,2.4]
["bitfinex","SOLUSD",1747716761333,49.97648164,170.08,170.0,20.04]
["bitfinex","SOLUSD",1747716761836,49.97648164,170.08,170.0,17.64]
["bitfinex","SOLUSD",1747716763030,20.57855126,170.08,170.01,18.64964886]
["bitfinex","SOLUSD",1747716763750,49.97648164,170.08,170.0,17.64]
["bitfinex","SOLUSD",1747716765462,29.39793038,170.08,170.01,2.4]
["bitfinex","SOLUSD",1747716765754,29.39793038,170.08,170.01,21.04964886]
["bitfinex","SOLUSD",1747716766661,29.39793038,170.08,170.01,18.64964886]
["bitfinex","SOLUSD",1747716767962,29.39793038,170.08,170.0,17.64]
["bitfinex","SOLUSD",1747716770152,29.39793038,170.08,170.01,0.5]
["bitfinex","SOLUSD",1747716773377,29.39793038,170.08,170.01,19.14964886]
["bitfinex","SOLUSD",1747716782487,55.39793038,170.08,170.02,17.64]
["bitfinex","SOLUSD",1747716783477,46.57855126,170.08,170.02,17.64]
["bitfinex","SOLUSD",1747716783668,20.57855126,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1747716784269,5.87889476,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1747716785286,5.87889476,170.1,170.05,44.64964886]
["bitfinex","SOLUSD",1747716785463,20.56887634,170.16,170.06,0.28432314]
["bitfinex","SOLUSD",1747716786061,20.56887634,170.16,170.09,18.64964886]
["bitfinex","SOLUSD",1747716786264,20.56887634,170.16,170.1,17.64]
["bitfinex","SOLUSD",1747716786787,5.87613115,170.18,170.11,44.64964886]
["bitfinex","SOLUSD",1747716787880,20.56645903,170.18,170.11,44.64964886]
["bitfinex","SOLUSD",1747716788691,49.93929165,170.21,170.11,44.64964886]
["bitfinex","SOLUSD",1747716789484,49.93929165,170.21,170.11,46.15644886]
["bitfinex","SOLUSD",1747716789978,20.56283414,170.21,170.12,0.28432314]
["bitfinex","SOLUSD",1747716790802,20.55921052,170.24,170.12,0.28432314]
["bitfinex","SOLUSD",1747716793302,5.87406015,170.24,170.17,18.64964886]
["bitfinex","SOLUSD",1747716793504,5.87406015,170.24,170.18,17.62]
["bitfinex","SOLUSD",1747716793678,20.55921052,170.24,170.14,44.64964886]
["bitfinex","SOLUSD",1747716793996,20.55921052,170.24,170.11,1.5068]
["bitfinex","SOLUSD",1747716794198,20.55921052,170.24,170.12,17.62]
["bitfinex","SOLUSD",1747716794412,0.28432314,170.23,170.12,17.62]
["bitfinex","SOLUSD",1747716794910,49.93537773,170.22,170.08,1.6596]
["bitfinex","SOLUSD",1747716795123,0.28432314,170.19,170.07,17.62]
["bitfinex","SOLUSD",1747716795289,0.28432314,170.17,170.07,17.62]
["bitfinex","SOLUSD",1747716795883,1.5544,170.16,170.03,15.98248744]
["bitfinex","SOLUSD",1747716796119,1.5544,170.16,170.04,17.62]
["bitfinex","SOLUSD",1747716796902,49.95592123,170.15,170.04,17.62]
["bitfinex","SOLUSD",1747716797602,6.022,170.14,170.04,17.62]
["bitfinex","SOLUSD",1747716798907,5.8778581,170.13,170.04,17.62]
["bitfinex","SOLUSD",1747716799405,5.8778581,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747716800188,20.57250337,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747716800410,20.57250337,170.13,170.08,2.4]
["bitfinex","SOLUSD",1747716800913,14.69464527,170.13,170.08,2.4]
["bitfinex","SOLUSD",1747716801914,5.8771672,170.15,170.08,2.4]
["bitfinex","SOLUSD",1747716802513,5.8771672,170.15,170.09,26.0]
["bitfinex","SOLUSD",1747716802902,14.69239991,170.16,170.09,26.0]
["bitfinex","SOLUSD",1747716804204,14.69239991,170.16,170.08,44.64964886]
["bitfinex","SOLUSD",1747716805516,14.69239991,170.16,170.09,2.4]
["bitfinex","SOLUSD",1747716806826,14.69239991,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747716808947,0.28432314,170.15,170.04,17.62]
["bitfinex","SOLUSD",1747716809116,19.44,170.14,170.04,17.62]
["bitfinex","SOLUSD",1747716810350,5.8778581,170.13,170.05,2.4]
["bitfinex","SOLUSD",1747716810554,8.06442314,170.12,170.05,2.4]
["bitfinex","SOLUSD",1747716811050,8.06442314,170.12,170.0,17.62]
["bitfinex","SOLUSD",1747716811428,8.06442314,170.12,170.01,26.0]
["bitfinex","SOLUSD",1747716812651,79.36041384,170.11,170.01,26.0]
["bitfinex","SOLUSD",1747716813729,0.28432314,170.1,170.0,17.62]
["bitfinex","SOLUSD",1747716814131,138.2,170.09,170.0,17.62]
["bitfinex","SOLUSD",1747716814443,49.97942023,170.07,170.0,17.62]
["bitfinex","SOLUSD",1747716814645,138.2,170.06,169.95,1.6418]
["bitfinex","SOLUSD",1747716814948,138.2,170.06,169.97,26.0]
["bitfinex","SOLUSD",1747716816350,20.5821817,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747716818955,20.5821817,170.05,169.98,26.0]
["bitfinex","SOLUSD",1747716819152,20.5821817,170.05,169.99,17.62]
["bitfinex","SOLUSD",1747716819654,20.5821817,170.05,169.99,17.64]
["bitfinex","SOLUSD",1747716820335,51.56109843,170.05,169.98,17.64]
["bitfinex","SOLUSD",1747716821255,22.1579817,170.05,169.98,17.64]
["bitfinex","SOLUSD",1747716822846,20.5821817,170.05,169.98,17.64]
["bitfinex","SOLUSD",1747716825648,20.5821817,170.05,169.99,2.4]
["bitfinex","SOLUSD",1747716826043,20.5821817,170.05,169.98,17.64]
["bitfinex","SOLUSD",1747716827459,20.5821817,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1747716828042,20.5821817,170.05,169.98,17.64]
["bitfinex","SOLUSD",1747716830538,20.5821817,170.05,169.99,2.4]
["bitfinex","SOLUSD",1747716830965,20.5821817,170.05,169.98,17.64]
["bitfinex","SOLUSD",1747716833063,20.5821817,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1747716833647,5.88062334,170.05,169.99,44.64964886]
["bitfinex","SOLUSD",1747716834085,14.69920833,170.08,169.99,44.64964886]
["bitfinex","SOLUSD",1747716835553,14.69920833,170.08,170.01,18.64964886]
["bitfinex","SOLUSD",1747716845708,5.87889476,170.1,170.06,26.0]
["bitfinex","SOLUSD",1747716845882,5.87889476,170.1,170.07,17.64]
["bitfinex","SOLUSD",1747716846875,14.69639382,170.11,170.07,17.64]
["bitfinex","SOLUSD",1747716848711,14.69639382,170.11,170.08,2.4]
["bitfinex","SOLUSD",1747716849519,14.69639382,170.11,170.07,17.64]
["bitfinex","SOLUSD",1747716850408,14.69639382,170.11,170.0,19.1804]
["bitfinex","SOLUSD",1747716850728,152.89639382,170.11,170.03,17.62]
["bitfinex","SOLUSD",1747716851516,188.16768886,170.11,170.03,17.62]
["bitfinex","SOLUSD",1747716852198,188.16768886,170.11,170.03,36.26964886]
["bitfinex","SOLUSD",1747716852520,158.77494299,170.11,170.04,18.64964886]
["bitfinex","SOLUSD",1747716852994,158.77494299,170.11,170.05,0.9]
["bitfinex","SOLUSD",1747716856413,188.16768886,170.11,170.05,0.9]
["bitfinex","SOLUSD",1747716856718,188.16768886,170.11,170.04,17.62]
["bitfinex","SOLUSD",1747716857503,5.87751263,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1747716857821,5.87751263,170.14,170.1,17.62]
["bitfinex","SOLUSD",1747716858407,14.69377601,170.15,170.11,0.5]
["bitfinex","SOLUSD",1747716858615,20.56525059,170.19,170.11,0.5]
["bitfinex","SOLUSD",1747716866907,20.56525059,170.19,170.11,26.5]
["bitfinex","SOLUSD",1747716868016,5.87578588,170.19,170.15,26.0]
["bitfinex","SOLUSD",1747716868217,5.87578588,170.19,170.16,17.62]
["bitfinex","SOLUSD",1747716868833,20.56525059,170.19,170.16,17.62]
["bitfinex","SOLUSD",1747716869807,49.93244433,170.23,170.16,17.62]
["bitfinex","SOLUSD",1747716870125,0.28432314,170.22,170.16,17.62]
["bitfinex","SOLUSD",1747716871329,49.93244433,170.23,170.15,17.62]
["bitfinex","SOLUSD",1747716873334,20.56041825,170.23,170.15,17.62]
["bitfinex","SOLUSD",1747716873502,20.56041825,170.23,170.15,20.49461459]
["bitfinex","SOLUSD",1747716876636,20.56041825,170.23,170.16,2.4]
["bitfinex","SOLUSD",1747716877257,20.56041825,170.23,170.15,20.49461459]
["bitfinex","SOLUSD",1747716877546,20.56041825,170.23,170.16,18.64964886]
["bitfinex","SOLUSD",1747716877763,5.87440521,170.23,170.16,18.64964886]
["bitfinex","SOLUSD",1747716877938,20.55921052,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747716878526,20.55921052,170.24,170.15,20.49461459]
["bitfinex","SOLUSD",1747716879848,20.55921052,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747716880147,14.68515037,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747716881752,14.68515037,170.24,170.17,2.4]
["bitfinex","SOLUSD",1747716883539,14.68515037,170.24,170.17,4.0659]
["bitfinex","SOLUSD",1747716884150,5.87337013,170.26,170.17,4.0659]
["bitfinex","SOLUSD",1747716884350,5.87337013,170.26,170.18,18.64964886]
["bitfinex","SOLUSD",1747716884847,20.55196711,170.3,170.18,18.64964886]
["bitfinex","SOLUSD",1747716885756,26.0,170.27,170.18,18.64964886]
["bitfinex","SOLUSD",1747716886146,26.0,170.27,170.19,17.62]
["bitfinex","SOLUSD",1747716886658,26.0,170.27,170.2,17.62]
["bitfinex","SOLUSD",1747716886851,5.87337013,170.26,170.2,17.62]
["bitfinex","SOLUSD",1747716887034,5.87337013,170.26,170.18,18.64964886]
["bitfinex","SOLUSD",1747716887362,5.87337013,170.26,170.2,17.62]
["bitfinex","SOLUSD",1747716887547,5.87337013,170.26,170.18,18.64964886]
["bitfinex","SOLUSD",1747716887839,5.87337013,170.26,170.19,17.62]
["bitfinex","SOLUSD",1747716888750,20.55679547,170.26,170.19,17.62]
["bitfinex","SOLUSD",1747716888952,20.55679547,170.26,170.2,2.4]
["bitfinex","SOLUSD",1747716889546,20.55679547,170.26,170.19,17.62]
["bitfinex","SOLUSD",1747716890065,14.68342534,170.26,170.19,17.62]
["bitfinex","SOLUSD",1747716890234,14.68342534,170.26,170.18,18.64964886]
["bitfinex","SOLUSD",1747716890433,14.68342534,170.26,170.2,17.62]
["bitfinex","SOLUSD",1747716891130,14.68342534,170.26,170.17,1.6659]
["bitfinex","SOLUSD",1747716891465,1.6594,170.25,170.18,17.62]
["bitfinex","SOLUSD",1747716891639,1.6594,170.25,170.17,17.62]
["bitfinex","SOLUSD",1747716891953,1.6594,170.25,170.16,17.62]
["bitfinex","SOLUSD",1747716892161,20.55921052,170.24,170.13,22.1419]
["bitfinex","SOLUSD",1747716892362,20.55921052,170.24,170.16,17.62]
["bitfinex","SOLUSD",1747716892751,49.92951127,170.24,170.11,18.64964886]
["bitfinex","SOLUSD",1747716893063,49.92951127,170.24,170.12,43.62]
["bitfinex","SOLUSD",1747716894263,49.92951127,170.24,170.12,46.54946625]
["bitfinex","SOLUSD",1747716894467,49.92951127,170.24,170.12,28.92946625]
["bitfinex","SOLUSD",1747716894667,49.92951127,170.24,170.12,46.54946625]
["bitfinex","SOLUSD",1747716895666,49.92951127,170.24,170.1,6.0606]
["bitfinex","SOLUSD",1747716895887,0.28432314,170.23,170.11,17.62]
["bitfinex","SOLUSD",1747716897168,5.87475032,170.22,170.11,17.62]
["bitfinex","SOLUSD",1747716897473,49.93537773,170.22,170.11,17.62]
["bitfinex","SOLUSD",1747716897671,49.93537773,170.22,170.11,20.57552754]
["bitfinex","SOLUSD",1747716898967,49.93537773,170.22,170.11,17.62]
["bitfinex","SOLUSD",1747716898968,1.5793,170.2,170.11,17.62]
["bitfinex","SOLUSD",1747716899174,139.7793,170.2,170.11,17.62]
["bitfinex","SOLUSD",1747716900273,20.56525059,170.19,170.11,17.62]
["bitfinex","SOLUSD",1747716900460,20.56525059,170.19,170.09,1.5855]
["bitfinex","SOLUSD",1747716900461,49.94418002,170.19,170.09,1.5855]
["bitfinex","SOLUSD",1747716900654,49.94418002,170.19,170.09,17.62]
["bitfinex","SOLUSD",1747716901180,138.2,170.18,170.09,17.62]
["bitfinex","SOLUSD",1747716901569,138.2,170.18,170.09,20.62620589]
["bitfinex","SOLUSD",1747716902469,20.56766762,170.17,170.09,20.62620589]
["bitfinex","SOLUSD",1747716902767,0.28432314,170.16,170.05,33.7512]
["bitfinex","SOLUSD",1747716902969,1.5792,170.14,170.05,17.62]
["bitfinex","SOLUSD",1747716904447,20.57250337,170.13,170.05,17.62]
["bitfinex","SOLUSD",1747716905054,20.57250337,170.13,170.02,20.54]
["bitfinex","SOLUSD",1747716905262,20.57250337,170.13,170.03,17.62]
["bitfinex","SOLUSD",1747716906158,20.57250337,170.13,170.01,29.61553308]
["bitfinex","SOLUSD",1747716906364,20.57250337,170.13,170.02,17.62]
["bitfinex","SOLUSD",1747716906365,49.96179391,170.13,170.02,17.62]
["bitfinex","SOLUSD",1747716906668,70.50179391,170.13,170.02,17.62]
["bitfinex","SOLUSD",1747716908090,20.57250337,170.13,170.03,28.4]
["bitfinex","SOLUSD",1747716908295,5.8778581,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747716908456,5.8778581,170.13,170.07,26.0]
["bitfinex","SOLUSD",1747716909359,5.87647646,170.17,170.08,18.64964886]
["bitfinex","SOLUSD",1747716909575,5.87647646,170.17,170.09,17.62]
["bitfinex","SOLUSD",1747716909756,5.87647646,170.17,170.1,27.6077]
["bitfinex","SOLUSD",1747716910180,5.87544065,170.2,170.13,18.64964886]
["bitfinex","SOLUSD",1747716911381,5.87475032,170.22,170.13,18.64964886]
["bitfinex","SOLUSD",1747716912990,5.87475032,170.22,170.14,2.4]
["bitfinex","SOLUSD",1747716916918,20.55679547,170.26,170.14,2.4]
["bitfinex","SOLUSD",1747716917919,20.55679547,170.26,170.16,26.0]
["bitfinex","SOLUSD",1747716918092,20.55679547,170.26,170.17,17.62]
["bitfinex","SOLUSD",1747716926324,20.55679547,170.26,170.18,2.4]
["bitfinex","SOLUSD",1747716928029,20.55679547,170.26,170.19,1.5301]
["bitfinex","SOLUSD",1747716928523,20.55679547,170.26,170.2,18.64964886]
["bitfinex","SOLUSD",1747716928824,20.55679547,170.26,170.19,1.5301]
["bitfinex","SOLUSD",1747716929907,49.91485111,170.29,170.19,1.5301]
["bitfinex","SOLUSD",1747716931425,49.91485111,170.29,170.2,2.4]
["bitfinex","SOLUSD",1747716932927,20.55317398,170.29,170.2,21.04964886]
["bitfinex","SOLUSD",1747716933115,20.55317398,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1747716933914,44.01666763,170.39,170.29,44.64964886]
["bitfinex","SOLUSD",1747716934227,14.67222254,170.39,170.3,17.62]
["bitfinex","SOLUSD",1747716934412,20.53508565,170.44,170.34,26.0]
["bitfinex","SOLUSD",1747716936321,20.5314718,170.47,170.35,18.64964886]
["bitfinex","SOLUSD",1747716936727,20.5314718,170.47,170.35,21.04964886]
["bitfinex","SOLUSD",1747716937825,20.5314718,170.47,170.35,23.95339132]
["bitfinex","SOLUSD",1747716938444,14.665337,170.47,170.35,23.95339132]
["bitfinex","SOLUSD",1747716940444,49.86214581,170.47,170.36,17.6]
["bitfinex","SOLUSD",1747716941741,49.86214581,170.47,170.36,43.6]
["bitfinex","SOLUSD",1747716943129,35.19680881,170.47,170.37,0.5]
["bitfinex","SOLUSD",1747716944136,49.86214581,170.47,170.37,0.5]
["bitfinex","SOLUSD",1747716944645,20.5314718,170.47,170.37,0.5]
["bitfinex","SOLUSD",1747716947723,20.5314718,170.47,170.38,18.64964886]
["bitfinex","SOLUSD",1747716948360,20.5314718,170.47,170.38,33.73333659]
["bitfinex","SOLUSD",1747716948650,20.5314718,170.47,170.38,17.6]
["bitfinex","SOLUSD",1747716949423,14.665337,170.47,170.38,17.6]
["bitfinex","SOLUSD",1747716949627,14.665337,170.47,170.37,0.5]
["bitfinex","SOLUSD",1747716949926,14.665337,170.47,170.34,17.6]
["bitfinex","SOLUSD",1747716950124,0.28432314,170.45,170.34,17.6]
["bitfinex","SOLUSD",1747716950346,20.48,170.44,170.34,17.6]
["bitfinex","SOLUSD",1747716951523,20.53629055,170.43,170.34,17.6]
["bitfinex","SOLUSD",1747716951830,20.53629055,170.43,170.34,36.24964886]
["bitfinex","SOLUSD",1747716952035,20.53629055,170.43,170.34,45.09461788]
["bitfinex","SOLUSD",1747716952264,5.86751158,170.43,170.35,18.64964886]
["bitfinex","SOLUSD",1747716952577,5.86751158,170.43,170.37,26.0]
["bitfinex","SOLUSD",1747716953357,5.86682311,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747716954874,20.53388089,170.45,170.37,26.0]
["bitfinex","SOLUSD",1747716956571,20.53388089,170.45,170.38,2.4]
["bitfinex","SOLUSD",1747716956875,0.28432314,170.44,170.34,17.6]
["bitfinex","SOLUSD",1747716957464,20.53629055,170.43,170.34,17.6]
["bitfinex","SOLUSD",1747716958747,49.87384849,170.43,170.34,17.6]
["bitfinex","SOLUSD",1747716959869,20.53629055,170.43,170.34,17.6]
["bitfinex","SOLUSD",1747716960384,20.53629055,170.43,170.35,18.64964886]
["bitfinex","SOLUSD",1747716961083,14.66877897,170.43,170.35,18.64964886]
["bitfinex","SOLUSD",1747716962364,14.66877897,170.43,170.3,6.384]
["bitfinex","SOLUSD",1747716962582,14.66877897,170.43,170.3,26.91144536]
["bitfinex","SOLUSD",1747716962583,6.4118,170.41,170.3,26.91144536]
["bitfinex","SOLUSD",1747716963301,20.5399061,170.4,170.28,18.64964886]
["bitfinex","SOLUSD",1747716963470,20.5399061,170.4,170.3,17.6]
["bitfinex","SOLUSD",1747716963666,71.3026291,170.4,170.29,17.6]
["bitfinex","SOLUSD",1747716963906,18.933972,170.39,170.27,17.6]
["bitfinex","SOLUSD",1747716964189,0.28432314,170.37,170.27,17.6]
["bitfinex","SOLUSD",1747716964977,18.933972,170.37,170.21,6.2644]
["bitfinex","SOLUSD",1747716965285,20.5447288,170.36,170.22,17.6]
["bitfinex","SOLUSD",1747716965787,49.89434138,170.36,170.22,17.6]
["bitfinex","SOLUSD",1747716966287,49.89434138,170.36,170.2,18.64964886]
["bitfinex","SOLUSD",1747716966975,49.89434138,170.36,170.22,8.11625874]
["bitfinex","SOLUSD",1747716968082,49.89434138,170.36,170.21,24.52468501]
["bitfinex","SOLUSD",1747716968688,56.34254138,170.36,170.21,24.52468501]
["bitfinex","SOLUSD",1747716969391,28.6317288,170.36,170.22,0.28432314]
["bitfinex","SOLUSD",1747716969570,57.98134138,170.36,170.2,5.87538996]
["bitfinex","SOLUSD",1747716970381,57.98134138,170.36,170.2,13.25475851]
["bitfinex","SOLUSD",1747716970579,57.98134138,170.36,170.21,13.25435265]
["bitfinex","SOLUSD",1747716970982,57.98134138,170.36,170.22,0.28432314]
["bitfinex","SOLUSD",1747716971190,28.6317288,170.36,170.23,18.64964886]
["bitfinex","SOLUSD",1747716972477,28.6317288,170.36,170.24,1.6471]
["bitfinex","SOLUSD",1747716973192,20.5447288,170.36,170.26,6.5267]
["bitfinex","SOLUSD",1747716973402,27.28992251,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747716974912,5.86992251,170.36,170.27,18.64964886]
["bitfinex","SOLUSD",1747716975303,5.86957797,170.37,170.28,5.87268029]
["bitfinex","SOLUSD",1747716975509,5.86957797,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1747716975987,5.86888901,170.39,170.29,18.64964886]
["bitfinex","SOLUSD",1747716976189,5.86888901,170.39,170.3,0.28432314]
["bitfinex","SOLUSD",1747716977422,5.86820022,170.41,170.31,5.87164582]
["bitfinex","SOLUSD",1747716978230,35.66401557,170.45,170.31,5.87164582]
["bitfinex","SOLUSD",1747716978231,1.5014,170.48,170.34,18.64964886]
["bitfinex","SOLUSD",1747716978522,22.9214,170.48,170.35,0.28432314]
["bitfinex","SOLUSD",1747716979296,22.9214,170.48,170.37,26.0]
["bitfinex","SOLUSD",1747716979613,5.8661348,170.47,170.38,5.86923347]
["bitfinex","SOLUSD",1747716981195,20.52906328,170.49,170.38,5.86923347]
["bitfinex","SOLUSD",1747716981715,5.86544665,170.49,170.41,1.5185]
["bitfinex","SOLUSD",1747716982811,5.86510263,170.5,170.41,7.38644491]
["bitfinex","SOLUSD",1747716983495,5.86510263,170.5,170.41,13.50224491]
["bitfinex","SOLUSD",1747716983689,5.86441473,170.52,170.45,26.0]
["bitfinex","SOLUSD",1747716983916,5.86441473,170.52,170.47,26.0]
["bitfinex","SOLUSD",1747716984314,138.2,170.53,170.47,26.0]
["bitfinex","SOLUSD",1747716984694,5.86303939,170.56,170.44,5.86716733]
["bitfinex","SOLUSD",1747716984917,14.65931746,170.54,170.43,17.6]
["bitfinex","SOLUSD",1747716985929,5.86303939,170.56,170.43,23.46726864]
["bitfinex","SOLUSD",1747716986219,5.86303939,170.56,170.44,0.28432314]
["bitfinex","SOLUSD",1747716986698,14.65759849,170.56,170.43,17.6]
["bitfinex","SOLUSD",1747716987600,5.86269566,170.57,170.46,18.64964886]
["bitfinex","SOLUSD",1747716988022,20.51943482,170.57,170.45,26.0]
["bitfinex","SOLUSD",1747716988831,20.51943482,170.57,170.45,31.86680504]
["bitfinex","SOLUSD",1747716989498,5.86269566,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747716992538,20.51943482,170.57,170.49,26.0]
["bitfinex","SOLUSD",1747716993541,20.51943482,170.57,170.39,14.67187712]
["bitfinex","SOLUSD",1747716993724,20.51943482,170.57,170.42,36.24964886]
["bitfinex","SOLUSD",1747716993923,20.51943482,170.57,170.45,26.0]
["bitfinex","SOLUSD",1747716994533,158.71943482,170.57,170.45,26.0]
["bitfinex","SOLUSD",1747716995318,188.03291315,170.57,170.45,26.0]
["bitfinex","SOLUSD",1747716996630,0.28432314,170.56,170.45,26.0]
["bitfinex","SOLUSD",1747716997835,0.28432314,170.56,170.43,26.0]
["bitfinex","SOLUSD",1747716998234,0.28432314,170.56,170.41,7.6343]
["bitfinex","SOLUSD",1747716998542,0.28432314,170.56,170.42,43.58]
["bitfinex","SOLUSD",1747716998749,49.83875696,170.55,170.42,43.58]
["bitfinex","SOLUSD",1747716999551,6.44872314,170.54,170.42,43.58]
["bitfinex","SOLUSD",1747716999957,6.44872314,170.54,170.42,26.0]
["bitfinex","SOLUSD",1747717000852,49.8446021,170.53,170.42,26.0]
["bitfinex","SOLUSD",1747717001065,22.4158,170.52,170.41,7.6343]
["bitfinex","SOLUSD",1747717001351,22.4158,170.52,170.38,17.58]
["bitfinex","SOLUSD",1747717001660,22.4158,170.52,170.38,43.58]
["bitfinex","SOLUSD",1747717001852,18.933972,170.51,170.37,7.8156]
["bitfinex","SOLUSD",1747717002433,18.933972,170.51,170.37,33.8156]
["bitfinex","SOLUSD",1747717003035,49.85337241,170.5,170.37,33.8156]
["bitfinex","SOLUSD",1747717003639,32.028,170.41,170.28,8.1841]
["bitfinex","SOLUSD",1747717003860,20.86,170.4,170.28,8.1841]
["bitfinex","SOLUSD",1747717004057,0.28432314,170.39,170.25,17.58]
["bitfinex","SOLUSD",1747717004561,0.28432314,170.39,170.25,43.58]
["bitfinex","SOLUSD",1747717005243,49.88848455,170.38,170.25,43.58]
["bitfinex","SOLUSD",1747717005560,49.88848455,170.38,170.26,18.64964886]
["bitfinex","SOLUSD",1747717006738,49.88848455,170.38,170.25,43.58]
["bitfinex","SOLUSD",1747717007342,44.01925108,170.38,170.25,43.58]
["bitfinex","SOLUSD",1747717007764,1.84722314,170.37,170.25,17.58]
["bitfinex","SOLUSD",1747717009236,49.89434138,170.36,170.25,17.58]
["bitfinex","SOLUSD",1747717010264,49.89434138,170.36,170.23,26.0]
["bitfinex","SOLUSD",1747717010265,7.70572793,170.35,170.23,26.0]
["bitfinex","SOLUSD",1747717010436,20.86,170.34,170.2,25.7424]
["bitfinex","SOLUSD",1747717010648,20.86,170.34,170.2,8.1424]
["bitfinex","SOLUSD",1747717011111,20.86,170.34,170.2,34.1424]
["bitfinex","SOLUSD",1747717011254,49.9031292,170.33,170.2,34.1424]
["bitfinex","SOLUSD",1747717014844,0.28432314,170.32,170.2,34.1424]
["bitfinex","SOLUSD",1747717015369,49.90898948,170.31,170.2,34.1424]
["bitfinex","SOLUSD",1747717020867,75.90898948,170.31,170.2,8.1424]
["bitfinex","SOLUSD",1747717021056,1.6495,170.3,170.2,8.1424]
["bitfinex","SOLUSD",1747717022274,0.28432314,170.29,170.16,27.613]
["bitfinex","SOLUSD",1747717022474,20.88,170.28,170.16,27.613]
["bitfinex","SOLUSD",1747717022650,138.2,170.27,170.16,27.613]
["bitfinex","SOLUSD",1747717022848,138.2,170.26,170.16,27.613]
["bitfinex","SOLUSD",1747717023164,49.92657855,170.25,170.16,1.613]
["bitfinex","SOLUSD",1747717024982,49.92657855,170.25,170.15,6.1801]
["bitfinex","SOLUSD",1747717028875,79.29515417,170.25,170.13,1.6481]
["bitfinex","SOLUSD",1747717029478,0.28432314,170.24,170.13,1.6481]
["bitfinex","SOLUSD",1747717029779,0.28432314,170.24,170.11,6.1283]
["bitfinex","SOLUSD",1747717029780,26.0,170.21,170.11,6.1283]
["bitfinex","SOLUSD",1747717029975,20.46,170.2,170.09,1.5081]
["bitfinex","SOLUSD",1747717030384,49.94418002,170.19,170.09,1.5081]
["bitfinex","SOLUSD",1747717031878,20.56525059,170.19,170.1,44.64964886]
["bitfinex","SOLUSD",1747717034408,5.87578588,170.19,170.12,6.0294]
["bitfinex","SOLUSD",1747717035533,14.68708653,170.22,170.12,6.0294]
["bitfinex","SOLUSD",1747717036430,14.68708653,170.22,170.13,18.64964886]
["bitfinex","SOLUSD",1747717037224,5.87406015,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747717037390,5.87406015,170.24,170.16,43.62]
["bitfinex","SOLUSD",1747717038410,20.55558817,170.27,170.16,43.62]
["bitfinex","SOLUSD",1747717040887,14.68256298,170.27,170.16,43.62]
["bitfinex","SOLUSD",1747717041222,14.68256298,170.27,170.17,18.64964886]
["bitfinex","SOLUSD",1747717045905,14.68256298,170.27,170.2,26.0]
["bitfinex","SOLUSD",1747717050321,14.68256298,170.27,170.18,26.0]
["bitfinex","SOLUSD",1747717052632,14.68256298,170.27,170.15,6.356]
["bitfinex","SOLUSD",1747717052808,152.88256298,170.27,170.15,6.356]
["bitfinex","SOLUSD",1747717053128,152.88256298,170.27,170.16,26.0]
["bitfinex","SOLUSD",1747717053626,157.133972,170.26,170.16,26.0]
["bitfinex","SOLUSD",1747717053831,20.08,170.25,170.16,26.0]
["bitfinex","SOLUSD",1747717055027,49.92951127,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747717055722,49.92951127,170.24,170.15,6.356]
["bitfinex","SOLUSD",1747717057218,51.55661127,170.24,170.14,27.614]
["bitfinex","SOLUSD",1747717057420,51.55661127,170.24,170.14,1.614]
["bitfinex","SOLUSD",1747717057621,18.933972,170.23,170.12,26.0]
["bitfinex","SOLUSD",1747717059227,26.0,170.2,170.11,6.3429]
["bitfinex","SOLUSD",1747717059431,5.87475032,170.22,170.15,0.28432314]
["bitfinex","SOLUSD",1747717060441,29.36340145,170.28,170.15,0.28432314]
["bitfinex","SOLUSD",1747717060818,26.0,170.27,170.15,0.28432314]
["bitfinex","SOLUSD",1747717062140,20.55679547,170.26,170.15,0.28432314]
["bitfinex","SOLUSD",1747717062644,20.55679547,170.26,170.17,18.64964886]
["bitfinex","SOLUSD",1747717062823,20.55679547,170.26,170.17,36.26964886]
["bitfinex","SOLUSD",1747717063940,26.0,170.27,170.17,36.26964886]
["bitfinex","SOLUSD",1747717063941,29.36340145,170.28,170.17,36.26964886]
["bitfinex","SOLUSD",1747717064923,29.36340145,170.28,170.17,17.62]
["bitfinex","SOLUSD",1747717066016,20.08,170.27,170.17,17.62]
["bitfinex","SOLUSD",1747717067124,138.2,170.26,170.17,17.62]
["bitfinex","SOLUSD",1747717067852,49.92657855,170.25,170.17,17.62]
["bitfinex","SOLUSD",1747717068159,49.92657855,170.25,170.15,26.0]
["bitfinex","SOLUSD",1747717071035,18.933972,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747717072137,49.93244433,170.23,170.13,1.663]
["bitfinex","SOLUSD",1747717075029,51.51854433,170.23,170.13,1.663]
["bitfinex","SOLUSD",1747717075753,18.933972,170.22,170.12,26.0]
["bitfinex","SOLUSD",1747717076553,18.933972,170.22,170.11,6.3429]
["bitfinex","SOLUSD",1747717076939,18.933972,170.2,170.11,6.3429]
["bitfinex","SOLUSD",1747717077952,49.94418002,170.19,170.09,27.5594]
["bitfinex","SOLUSD",1747717078255,20.08,170.18,170.09,27.5594]
["bitfinex","SOLUSD",1747717079743,49.95004994,170.17,170.09,27.5594]
["bitfinex","SOLUSD",1747717080455,49.95004994,170.17,170.09,1.5594]
["bitfinex","SOLUSD",1747717081843,49.95592123,170.15,170.05,6.0394]
["bitfinex","SOLUSD",1747717082148,18.933972,170.14,170.05,6.0394]
["bitfinex","SOLUSD",1747717083955,49.96179391,170.13,170.04,1.5116]
["bitfinex","SOLUSD",1747717085161,49.96179391,170.13,170.04,27.5116]
["bitfinex","SOLUSD",1747717086859,20.57250337,170.13,170.04,27.5116]
["bitfinex","SOLUSD",1747717087840,20.57250337,170.13,170.05,26.0]
["bitfinex","SOLUSD",1747717088249,20.57250337,170.13,170.05,27.8]
["bitfinex","SOLUSD",1747717091671,20.57250337,170.13,170.05,1.8]
["bitfinex","SOLUSD",1747717092670,49.96179391,170.13,170.04,1.5116]
["bitfinex","SOLUSD",1747717092879,26.0,170.12,170.04,1.5116]
["bitfinex","SOLUSD",1747717094852,49.96766797,170.11,170.04,1.5116]
["bitfinex","SOLUSD",1747717096181,49.96766797,170.11,170.01,24.149]
["bitfinex","SOLUSD",1747717099884,49.96766797,170.11,170.01,6.529]
["bitfinex","SOLUSD",1747717100576,26.0,170.07,169.97,23.6882]
["bitfinex","SOLUSD",1747717100882,138.2,170.08,169.98,18.64964886]
["bitfinex","SOLUSD",1747717101080,26.0,170.07,169.98,18.64964886]
["bitfinex","SOLUSD",1747717101777,5.88027754,170.06,169.98,21.64763239]
["bitfinex","SOLUSD",1747717104189,5.87993179,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747717104488,5.87993179,170.07,169.82,8.24692735]
["bitfinex","SOLUSD",1747717104489,6.541,169.97,169.82,8.24692735]
["bitfinex","SOLUSD",1747717104688,6.541,170.02,169.83,6.0104]
["bitfinex","SOLUSD",1747717104989,6.541,170.02,169.83,23.6504]
["bitfinex","SOLUSD",1747717104990,19.8,170.01,169.83,23.6504]
["bitfinex","SOLUSD",1747717105490,19.8,170.01,169.86,26.0]
["bitfinex","SOLUSD",1747717105675,19.8,170.01,169.9,26.0]
["bitfinex","SOLUSD",1747717105876,19.8,170.01,169.84,1.7]
["bitfinex","SOLUSD",1747717106074,19.8,170.01,169.85,17.64]
["bitfinex","SOLUSD",1747717106284,26.0,169.97,169.86,17.64]
["bitfinex","SOLUSD",1747717106876,26.0,169.97,169.83,6.0104]
["bitfinex","SOLUSD",1747717107081,26.0,169.97,169.87,26.0]
["bitfinex","SOLUSD",1747717107793,26.0,169.97,169.84,17.64]
["bitfinex","SOLUSD",1747717107999,26.0,169.97,169.87,26.0]
["bitfinex","SOLUSD",1747717108295,50.01176745,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747717110498,50.01176745,169.96,169.86,17.64]
["bitfinex","SOLUSD",1747717110674,50.01176745,169.96,169.86,26.0]
["bitfinex","SOLUSD",1747717111077,50.01176745,169.96,169.86,43.64]
["bitfinex","SOLUSD",1747717112000,50.01176745,169.96,169.86,43.14]
["bitfinex","SOLUSD",1747717114000,50.01176745,169.96,169.86,25.5]
["bitfinex","SOLUSD",1747717114204,50.01176745,169.96,169.86,43.14]
["bitfinex","SOLUSD",1747717114583,20.59308071,169.96,169.87,18.64964886]
["bitfinex","SOLUSD",1747717115387,5.88373734,169.96,169.88,0.28432314]
["bitfinex","SOLUSD",1747717115592,5.88373734,169.96,169.87,18.64964886]
["bitfinex","SOLUSD",1747717115593,5.88373734,169.96,169.94,26.0]
["bitfinex","SOLUSD",1747717115882,299.22922587,170.06,169.95,17.64]
["bitfinex","SOLUSD",1747717115883,5.88304506,169.98,169.95,17.64]
["bitfinex","SOLUSD",1747717116081,14.70400009,170.03,169.95,17.64]
["bitfinex","SOLUSD",1747717122111,14.70400009,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747717122919,14.70400009,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747717123099,14.70400009,170.03,169.97,17.64]
["bitfinex","SOLUSD",1747717123703,14.70400009,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747717123906,14.70400009,170.03,169.96,43.64]
["bitfinex","SOLUSD",1747717124611,14.70400009,170.03,169.93,6.5342]
["bitfinex","SOLUSD",1747717125021,14.70400009,170.03,169.93,32.5342]
["bitfinex","SOLUSD",1747717128226,14.70400009,170.03,169.94,18.933972]
["bitfinex","SOLUSD",1747717129798,14.70400009,170.03,169.93,32.5342]
["bitfinex","SOLUSD",1747717129998,14.70400009,170.03,169.94,17.64]
["bitfinex","SOLUSD",1747717130412,14.70400009,170.03,169.93,32.5342]
["bitfinex","SOLUSD",1747717130804,138.2,170.02,169.93,32.5342]
["bitfinex","SOLUSD",1747717132314,49.99705899,170.01,169.93,32.5342]
["bitfinex","SOLUSD",1747717133123,49.99705899,170.01,169.93,26.0]
["bitfinex","SOLUSD",1747717138318,49.99705899,170.01,169.93,26.9]
["bitfinex","SOLUSD",1747717138520,49.99705899,170.01,169.92,1.5276]
["bitfinex","SOLUSD",1747717141635,138.48432314,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747717142526,138.2,170.0,169.91,26.0]
["bitfinex","SOLUSD",1747717142727,20.58944643,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747717148244,20.58944643,169.99,169.92,0.9]
["bitfinex","SOLUSD",1747717148618,50.00294134,169.99,169.92,0.9]
["bitfinex","SOLUSD",1747717150120,50.00294134,169.99,169.89,33.7617]
["bitfinex","SOLUSD",1747717150321,0.28432314,169.98,169.89,7.7617]
["bitfinex","SOLUSD",1747717150530,0.28432314,169.98,169.88,17.64]
["bitfinex","SOLUSD",1747717150531,50.01176745,169.96,169.88,17.64]
["bitfinex","SOLUSD",1747717150724,0.28432314,169.95,169.84,7.5947]
["bitfinex","SOLUSD",1747717150921,0.28432314,169.95,169.85,17.64]
["bitfinex","SOLUSD",1747717151136,0.28432314,169.95,169.84,7.5947]
["bitfinex","SOLUSD",1747717151330,0.28432314,169.95,169.85,17.64]
["bitfinex","SOLUSD",1747717151840,50.01765327,169.94,169.85,17.64]
["bitfinex","SOLUSD",1747717153940,44.13322348,169.94,169.85,17.64]
["bitfinex","SOLUSD",1747717154245,14.71107449,169.94,169.85,36.28964886]
["bitfinex","SOLUSD",1747717154430,14.71107449,169.94,169.86,18.64964886]
["bitfinex","SOLUSD",1747717154750,14.71107449,169.94,169.88,26.0]
["bitfinex","SOLUSD",1747717156045,5.88373734,169.96,169.89,18.933972]
["bitfinex","SOLUSD",1747717156542,5.88373734,169.96,169.9,1.5518]
["bitfinex","SOLUSD",1747717156842,5.88373734,169.96,169.91,17.64]
["bitfinex","SOLUSD",1747717157235,5.88373734,169.96,169.91,43.64]
["bitfinex","SOLUSD",1747717158043,29.41349491,169.99,169.91,43.64]
["bitfinex","SOLUSD",1747717158242,20.58823529,170.0,169.94,18.64964886]
["bitfinex","SOLUSD",1747717160051,49.99117802,170.03,169.93,6.4129]
["bitfinex","SOLUSD",1747717160642,49.99117802,170.03,169.91,43.64]
["bitfinex","SOLUSD",1747717160643,0.28432314,170.02,169.91,26.0]
["bitfinex","SOLUSD",1747717160836,18.933972,170.02,169.91,43.64]
["bitfinex","SOLUSD",1747717161542,26.0,170.0,169.91,17.64]
["bitfinex","SOLUSD",1747717161739,0.28432314,169.99,169.89,6.4129]
["bitfinex","SOLUSD",1747717162148,50.00588304,169.98,169.89,6.4129]
["bitfinex","SOLUSD",1747717162932,50.00588304,169.98,169.89,24.0529]
["bitfinex","SOLUSD",1747717163850,44.12283798,169.98,169.89,24.0529]
["bitfinex","SOLUSD",1747717167238,44.12283798,169.98,169.88,26.0]
["bitfinex","SOLUSD",1747717167449,44.12283798,169.98,169.88,43.64]
["bitfinex","SOLUSD",1747717174362,44.12283798,169.98,169.89,3.32835763]
["bitfinex","SOLUSD",1747717175844,44.12283798,169.98,169.88,43.64]
["bitfinex","SOLUSD",1747717177278,44.12283798,169.98,169.89,18.933972]
["bitfinex","SOLUSD",1747717180159,44.12283798,169.98,169.9,3.3278296]
["bitfinex","SOLUSD",1747717181655,44.12283798,169.98,169.89,18.933972]
["bitfinex","SOLUSD",1747717182861,44.12283798,169.98,169.88,63.46]
["bitfinex","SOLUSD",1747717184270,44.12283798,169.98,169.89,18.933972]
["bitfinex","SOLUSD",1747717184772,44.12283798,169.98,169.9,3.32872013]
["bitfinex","SOLUSD",1747717185875,44.12283798,169.98,169.89,18.933972]
["bitfinex","SOLUSD",1747717186170,44.12283798,169.98,169.88,63.46]
["bitfinex","SOLUSD",1747717186777,44.12283798,169.98,169.89,3.32976476]
["bitfinex","SOLUSD",1747717188377,44.12283798,169.98,169.89,20.96976476]
["bitfinex","SOLUSD",1747717188557,44.12283798,169.98,169.89,17.64]
["bitfinex","SOLUSD",1747717191277,44.12283798,169.98,169.88,26.0]
["bitfinex","SOLUSD",1747717191480,44.12283798,169.98,169.89,17.64]
["bitfinex","SOLUSD",1747717191878,44.12283798,169.98,169.89,36.28964886]
["bitfinex","SOLUSD",1747717193681,44.12283798,169.98,169.9,3.33229904]
["bitfinex","SOLUSD",1747717195392,26.0,169.97,169.89,36.28964886]
["bitfinex","SOLUSD",1747717196092,20.59308071,169.96,169.89,36.28964886]
["bitfinex","SOLUSD",1747717196404,20.59308071,169.96,169.9,18.933972]
["bitfinex","SOLUSD",1747717197481,29.41522532,169.98,169.9,18.933972]
["bitfinex","SOLUSD",1747717198384,29.41522532,169.98,169.89,17.64]
["bitfinex","SOLUSD",1747717198564,29.41522532,169.98,169.89,36.28964886]
["bitfinex","SOLUSD",1747717200596,29.41522532,169.98,169.9,18.933972]
["bitfinex","SOLUSD",1747717200891,29.41522532,169.98,169.91,3.33484489]
["bitfinex","SOLUSD",1747717201099,20.58944643,169.99,169.92,18.933972]
["bitfinex","SOLUSD",1747717201270,20.58944643,169.99,169.92,25.251972]
["bitfinex","SOLUSD",1747717201676,20.58944643,169.99,169.93,1.6086]
["bitfinex","SOLUSD",1747717201875,5.88269898,169.99,169.97,26.0]
["bitfinex","SOLUSD",1747717202165,14.70443857,170.02,169.97,26.0]
["bitfinex","SOLUSD",1747717203095,5.88131506,170.03,169.98,18.933972]
["bitfinex","SOLUSD",1747717203665,5.88131506,170.03,170.01,26.0]
["bitfinex","SOLUSD",1747717203965,5.87993179,170.07,170.02,18.933972]
["bitfinex","SOLUSD",1747717204170,29.39380406,170.11,170.02,18.933972]
["bitfinex","SOLUSD",1747717205685,29.39380406,170.11,170.03,3.32569626]
["bitfinex","SOLUSD",1747717206071,29.39380406,170.11,170.01,43.64]
["bitfinex","SOLUSD",1747717206892,29.39380406,170.11,170.02,3.32783187]
["bitfinex","SOLUSD",1747717207394,26.0,170.1,170.02,3.32783187]
["bitfinex","SOLUSD",1747717207801,29.39380406,170.11,170.02,3.32783187]
["bitfinex","SOLUSD",1747717209402,49.96872616,170.11,170.03,3.32783187]
["bitfinex","SOLUSD",1747717210904,49.96872616,170.11,170.01,26.0]
["bitfinex","SOLUSD",1747717211784,0.28432314,170.1,169.94,82.2]
["bitfinex","SOLUSD",1747717212096,49.96872616,170.11,169.91,8.72313291]
["bitfinex","SOLUSD",1747717212097,138.2,170.09,169.99,26.0]
["bitfinex","SOLUSD",1747717212298,138.2,170.09,170.0,26.0]
["bitfinex","SOLUSD",1747717212514,49.96872616,170.11,170.01,18.933972]
["bitfinex","SOLUSD",1747717213187,5.87854917,170.11,170.09,26.0]
["bitfinex","SOLUSD",1747717213379,14.69371698,170.15,170.1,36.28964886]
["bitfinex","SOLUSD",1747717213380,5.87751263,170.14,170.1,36.28964886]
["bitfinex","SOLUSD",1747717213584,20.56404229,170.2,170.11,17.64]
["bitfinex","SOLUSD",1747717214184,20.56404229,170.2,170.1,17.64]
["bitfinex","SOLUSD",1747717214395,46.56404229,170.2,170.1,17.64]
["bitfinex","SOLUSD",1747717214710,26.0,170.17,170.06,26.70994886]
["bitfinex","SOLUSD",1747717214895,26.0,170.17,170.07,17.64]
["bitfinex","SOLUSD",1747717215530,6.4493,170.18,170.07,17.64]
["bitfinex","SOLUSD",1747717215831,20.56766762,170.17,170.07,17.64]
["bitfinex","SOLUSD",1747717215987,20.56766762,170.17,170.08,18.933972]
["bitfinex","SOLUSD",1747717216192,20.56766762,170.17,170.11,26.0]
["bitfinex","SOLUSD",1747717216818,49.95004994,170.17,170.07,26.0]
["bitfinex","SOLUSD",1747717217119,20.56766762,170.17,170.08,18.933972]
["bitfinex","SOLUSD",1747717217713,14.69119116,170.17,170.08,18.933972]
["bitfinex","SOLUSD",1747717218523,1.385384,170.11,170.08,18.933972]
["bitfinex","SOLUSD",1747717219798,1.385384,170.11,170.06,25.7003]
["bitfinex","SOLUSD",1747717219799,7.26410211,170.11,170.06,25.7003]
["bitfinex","SOLUSD",1747717220611,7.26410211,170.11,170.06,51.7003]
["bitfinex","SOLUSD",1747717220913,7.26410211,170.11,170.06,34.0603]
["bitfinex","SOLUSD",1747717221122,7.26410211,170.11,170.06,51.6803]
["bitfinex","SOLUSD",1747717228523,21.96047504,170.11,170.01,109.9086]
["bitfinex","SOLUSD",1747717228727,21.96047504,170.11,170.06,17.62]
["bitfinex","SOLUSD",1747717229236,21.96047504,170.11,170.02,18.64964886]
["bitfinex","SOLUSD",1747717229401,21.96047504,170.11,170.01,25.5686]
["bitfinex","SOLUSD",1747717229596,21.96047504,170.11,170.02,26.0]
["bitfinex","SOLUSD",1747717229793,51.35322091,170.11,170.02,26.0]
["bitfinex","SOLUSD",1747717232938,77.35322091,170.11,170.01,19.2831]
["bitfinex","SOLUSD",1747717237667,106.74596678,170.11,170.01,19.2831]
["bitfinex","SOLUSD",1747717237877,106.74596678,170.11,170.0,17.64]
["bitfinex","SOLUSD",1747717238354,106.74596678,170.11,169.99,43.92432314]
["bitfinex","SOLUSD",1747717241744,244.94596678,170.11,169.99,43.92432314]
["bitfinex","SOLUSD",1747717243754,244.94596678,170.11,169.99,26.0]
["bitfinex","SOLUSD",1747717244075,6.4407,170.08,169.97,6.5369]
["bitfinex","SOLUSD",1747717244365,6.4407,170.08,169.99,17.64]
["bitfinex","SOLUSD",1747717244572,32.4407,170.08,169.98,17.64]
["bitfinex","SOLUSD",1747717245065,1.5145,170.04,169.93,17.64]
["bitfinex","SOLUSD",1747717245263,21.2745,170.04,169.93,17.64]
["bitfinex","SOLUSD",1747717245471,79.40242323,170.02,169.93,17.64]
["bitfinex","SOLUSD",1747717245661,243.60242323,170.02,169.93,17.64]
["bitfinex","SOLUSD",1747717246041,243.60242323,170.02,169.92,17.64]
["bitfinex","SOLUSD",1747717246278,217.60242323,170.02,169.93,26.0]
["bitfinex","SOLUSD",1747717246442,49.99411833,170.02,169.97,26.0]
["bitfinex","SOLUSD",1747717246648,49.99411833,170.02,169.98,17.64]
["bitfinex","SOLUSD",1747717247569,29.4083049,170.02,169.98,17.64]
["bitfinex","SOLUSD",1747717248273,29.4083049,170.02,169.97,43.64]
["bitfinex","SOLUSD",1747717249776,29.4083049,170.02,169.97,26.0]
["bitfinex","SOLUSD",1747717250178,29.4083049,170.02,169.96,17.64]
["bitfinex","SOLUSD",1747717250955,29.4083049,170.02,169.94,43.64]
["bitfinex","SOLUSD",1747717251767,56.9374049,170.02,169.92,17.64]
["bitfinex","SOLUSD",1747717251961,215.72321833,170.02,169.92,17.64]
["bitfinex","SOLUSD",1747717254462,215.72321833,170.02,169.91,34.1198]
["bitfinex","SOLUSD",1747717254669,215.72321833,170.02,169.92,17.64]
["bitfinex","SOLUSD",1747717257172,215.72321833,170.02,169.91,34.1198]
["bitfinex","SOLUSD",1747717257379,215.72321833,170.02,169.92,17.64]
["bitfinex","SOLUSD",1747717258582,215.72321833,170.02,169.93,17.64]
["bitfinex","SOLUSD",1747717259398,235.48321833,170.02,169.92,17.64]
["bitfinex","SOLUSD",1747717259989,6.5032,170.01,169.91,17.64]
["bitfinex","SOLUSD",1747717260191,6.5032,170.01,169.9,17.64]
["bitfinex","SOLUSD",1747717260996,49.99999999,170.0,169.9,17.64]
["bitfinex","SOLUSD",1747717261390,49.99999999,170.0,169.91,0.28432314]
["bitfinex","SOLUSD",1747717263305,44.11764705,170.0,169.91,0.28432314]
["bitfinex","SOLUSD",1747717264106,44.11764705,170.0,169.92,17.64]
["bitfinex","SOLUSD",1747717265280,14.70588235,170.0,169.93,0.28432314]
["bitfinex","SOLUSD",1747717265486,14.70588235,170.0,169.92,23.8681]
["bitfinex","SOLUSD",1747717266703,14.70588235,170.0,169.92,17.64]
["bitfinex","SOLUSD",1747717267494,14.70588235,170.0,169.87,2.9301238]
["bitfinex","SOLUSD",1747717267495,26.0,169.97,169.84,6.2343]
["bitfinex","SOLUSD",1747717267710,32.1911,169.97,169.85,17.64]
["bitfinex","SOLUSD",1747717268004,32.1911,169.97,169.86,27.5568]
["bitfinex","SOLUSD",1747717268619,50.01176745,169.96,169.86,27.5568]
["bitfinex","SOLUSD",1747717269221,50.01176745,169.96,169.87,26.0]
["bitfinex","SOLUSD",1747717269419,1.5114,169.95,169.84,6.2343]
["bitfinex","SOLUSD",1747717269725,1.5114,169.95,169.85,17.64]
["bitfinex","SOLUSD",1747717270502,1.5114,169.95,169.86,0.28432314]
["bitfinex","SOLUSD",1747717270821,99.19045419,169.96,169.86,0.28432314]
["bitfinex","SOLUSD",1747717271928,5.88512241,169.92,169.86,0.28432314]
["bitfinex","SOLUSD",1747717272528,5.88408355,169.95,169.88,18.933972]
["bitfinex","SOLUSD",1747717273104,5.88408355,169.95,169.9,0.28432314]
["bitfinex","SOLUSD",1747717273304,5.88408355,169.95,169.92,0.28432314]
["bitfinex","SOLUSD",1747717274027,26.0,169.98,169.91,17.64]
["bitfinex","SOLUSD",1747717274715,26.0,169.98,169.92,0.28432314]
["bitfinex","SOLUSD",1747717274903,26.0,169.98,169.92,18.933972]
["bitfinex","SOLUSD",1747717276108,20.59186914,169.97,169.91,17.64]
["bitfinex","SOLUSD",1747717277823,5.88339118,169.97,169.92,18.933972]
["bitfinex","SOLUSD",1747717278135,29.4100347,170.01,169.92,18.933972]
["bitfinex","SOLUSD",1747717279659,20.58460271,170.03,169.92,18.933972]
["bitfinex","SOLUSD",1747717279864,20.58460271,170.03,169.95,0.28432314]
["bitfinex","SOLUSD",1747717280140,46.58460271,170.03,169.95,0.28432314]
["bitfinex","SOLUSD",1747717280944,20.58460271,170.03,169.95,0.28432314]
["bitfinex","SOLUSD",1747717282245,14.70328765,170.03,169.95,0.28432314]
["bitfinex","SOLUSD",1747717282441,5.88096918,170.04,169.98,0.28432314]
["bitfinex","SOLUSD",1747717282643,5.88096918,170.04,169.99,17.64]
["bitfinex","SOLUSD",1747717284754,14.70242295,170.04,169.99,17.64]
["bitfinex","SOLUSD",1747717287041,14.70242295,170.04,169.96,32.91902314]
["bitfinex","SOLUSD",1747717287448,14.70242295,170.04,169.96,32.6347]
["bitfinex","SOLUSD",1747717287751,14.70242295,170.04,169.95,17.64]
["bitfinex","SOLUSD",1747717288949,49.98823804,170.04,169.95,17.64]
["bitfinex","SOLUSD",1747717289247,49.98823804,170.04,169.94,26.0]
["bitfinex","SOLUSD",1747717289448,49.98823804,170.04,169.94,17.64]
["bitfinex","SOLUSD",1747717290658,49.98823804,170.04,169.94,43.64]
["bitfinex","SOLUSD",1747717290954,49.98823804,170.04,169.95,17.92432314]
["bitfinex","SOLUSD",1747717291253,20.58339213,170.04,169.97,26.28432314]
["bitfinex","SOLUSD",1747717291558,20.58339213,170.04,169.99,0.28432314]
["bitfinex","SOLUSD",1747717291746,20.58339213,170.04,169.98,6.0819]
["bitfinex","SOLUSD",1747717291955,20.58339213,170.04,169.98,0.28432314]
["bitfinex","SOLUSD",1747717293054,49.97942023,170.07,169.98,0.28432314]
["bitfinex","SOLUSD",1747717293427,49.97942023,170.07,169.98,18.933972]
["bitfinex","SOLUSD",1747717294253,49.97942023,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747717294453,49.97942023,170.07,169.97,17.64]
["bitfinex","SOLUSD",1747717294837,138.2,170.06,169.97,17.64]
["bitfinex","SOLUSD",1747717295156,49.98529843,170.05,169.97,17.64]
["bitfinex","SOLUSD",1747717297165,99.16841516,170.05,169.94,6.4411]
["bitfinex","SOLUSD",1747717297456,138.2,170.04,169.94,6.4411]
["bitfinex","SOLUSD",1747717297659,138.2,170.04,169.93,1.639]
["bitfinex","SOLUSD",1747717297865,26.0,170.01,169.9,24.2243]
["bitfinex","SOLUSD",1747717298059,164.2,170.0,169.9,24.2243]
["bitfinex","SOLUSD",1747717298959,50.00294134,169.99,169.9,24.2243]
["bitfinex","SOLUSD",1747717300078,50.00294134,169.99,169.9,17.64]
["bitfinex","SOLUSD",1747717300239,50.00294134,169.99,169.89,27.5481]
["bitfinex","SOLUSD",1747717300443,138.2,169.98,169.87,17.64]
["bitfinex","SOLUSD",1747717300658,138.2,169.98,169.87,43.64]
["bitfinex","SOLUSD",1747717301169,50.00882507,169.97,169.87,43.64]
["bitfinex","SOLUSD",1747717305379,50.00882507,169.97,169.87,26.0]
["bitfinex","SOLUSD",1747717305569,50.00882507,169.97,169.87,43.64]
["bitfinex","SOLUSD",1747717310568,20.59186914,169.97,169.91,26.0]
["bitfinex","SOLUSD",1747717311891,29.41349491,169.99,169.91,26.0]
["bitfinex","SOLUSD",1747717317383,29.41349491,169.99,169.86,88.2682]
["bitfinex","SOLUSD",1747717317588,29.41349491,169.99,169.89,26.0]
["bitfinex","SOLUSD",1747717317589,167.61349491,169.99,169.89,26.0]
["bitfinex","SOLUSD",1747717318573,188.20294134,169.99,169.89,26.0]
["bitfinex","SOLUSD",1747717318973,188.20294134,169.99,169.9,26.0]
["bitfinex","SOLUSD",1747717320471,158.78944643,169.99,169.91,20.489272]
["bitfinex","SOLUSD",1747717320664,20.58944643,169.99,169.91,23.80969487]
["bitfinex","SOLUSD",1747717321609,5.88269898,169.99,169.95,26.0]
["bitfinex","SOLUSD",1747717321886,5.88269898,169.99,169.95,43.64]
["bitfinex","SOLUSD",1747717322672,14.70459484,170.02,169.96,18.933972]
["bitfinex","SOLUSD",1747717323091,5.88131506,170.03,169.96,18.933972]
["bitfinex","SOLUSD",1747717323394,5.88131506,170.03,170.0,18.64964886]
["bitfinex","SOLUSD",1747717323563,5.88131506,170.03,170.01,17.64]
["bitfinex","SOLUSD",1747717324489,20.57855126,170.08,170.01,17.64]
["bitfinex","SOLUSD",1747717326088,49.97648164,170.08,170.01,17.64]
["bitfinex","SOLUSD",1747717326692,49.97648164,170.08,169.98,26.0]
["bitfinex","SOLUSD",1747717326876,164.2,170.07,169.96,17.64]
["bitfinex","SOLUSD",1747717327066,26.0,170.03,169.93,1.5962]
["bitfinex","SOLUSD",1747717327272,26.0,170.03,169.93,19.2362]
["bitfinex","SOLUSD",1747717327628,45.74,170.03,169.93,19.2362]
["bitfinex","SOLUSD",1747717327890,45.74,170.03,169.93,17.64]
["bitfinex","SOLUSD",1747717328265,49.99411833,170.02,169.91,6.1804]
["bitfinex","SOLUSD",1747717328488,1.5052,170.01,169.9,8.29842067]
["bitfinex","SOLUSD",1747717329173,1.5052,170.01,169.91,26.0]
["bitfinex","SOLUSD",1747717329889,1.5052,170.01,169.88,19.1818]
["bitfinex","SOLUSD",1747717330108,1.5052,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747717330272,49.99999999,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747717333905,20.58823529,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747717334206,49.99999999,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747717334499,44.11764705,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747717336209,44.11764705,170.0,169.89,26.0]
["bitfinex","SOLUSD",1747717336408,44.11764705,170.0,169.9,43.64]
["bitfinex","SOLUSD",1747717339506,1.5328,169.98,169.88,1.5418]
["bitfinex","SOLUSD",1747717339694,1.5328,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747717340003,20.59186914,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747717340300,50.00882507,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747717341189,20.59186914,169.97,169.89,26.0]
["bitfinex","SOLUSD",1747717342603,20.59186914,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1747717342804,20.59186914,169.97,169.9,44.64964886]
["bitfinex","SOLUSD",1747717343199,5.88339118,169.97,169.91,0.28432314]
["bitfinex","SOLUSD",1747717343915,5.88339118,169.97,169.92,3.32026487]
["bitfinex","SOLUSD",1747717344212,14.70637417,170.0,169.93,17.64]
["bitfinex","SOLUSD",1747717344417,14.70637417,170.0,169.92,3.32026487]
["bitfinex","SOLUSD",1747717345991,50.00588304,169.98,169.92,3.32026487]
["bitfinex","SOLUSD",1747717347414,138.2,169.97,169.92,3.32026487]
["bitfinex","SOLUSD",1747717349015,20.59308071,169.96,169.92,3.32026487]
["bitfinex","SOLUSD",1747717351795,20.59308071,169.96,169.92,20.96026487]
["bitfinex","SOLUSD",1747717352114,5.88304506,169.98,169.95,46.19404886]
["bitfinex","SOLUSD",1747717352322,5.88200694,170.01,169.99,26.0]
["bitfinex","SOLUSD",1747717352497,49.97648164,170.08,169.99,43.64]
["bitfinex","SOLUSD",1747717354615,44.09689557,170.08,169.99,43.64]
["bitfinex","SOLUSD",1747717357017,44.09689557,170.08,169.99,26.0]
["bitfinex","SOLUSD",1747717359928,44.09689557,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747717361614,20.58097141,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1747717364214,20.58097141,170.06,169.98,17.64]
["bitfinex","SOLUSD",1747717365142,20.58097141,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1747717367126,29.39793038,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747717369229,49.97648164,170.08,169.99,44.64964886]
["bitfinex","SOLUSD",1747717370333,44.09689557,170.08,169.99,44.64964886]
["bitfinex","SOLUSD",1747717374236,70.09689557,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747717374729,26.0,170.05,169.96,18.64964886]
["bitfinex","SOLUSD",1747717374908,26.0,170.05,169.95,101.3844]
["bitfinex","SOLUSD",1747717375110,139.7976,170.06,169.95,19.1844]
["bitfinex","SOLUSD",1747717375312,26.0,170.03,169.95,19.1844]
["bitfinex","SOLUSD",1747717376419,5.88166098,170.02,169.95,19.1844]
["bitfinex","SOLUSD",1747717376719,20.58581343,170.02,169.96,3.31515515]
["bitfinex","SOLUSD",1747717378537,20.58581343,170.02,169.95,19.1844]
["bitfinex","SOLUSD",1747717381221,20.58581343,170.02,169.96,3.31739035]
["bitfinex","SOLUSD",1747717381423,20.58581343,170.02,169.97,18.933972]
["bitfinex","SOLUSD",1747717381424,5.88166098,170.02,169.97,18.933972]
["bitfinex","SOLUSD",1747717382440,14.70204797,170.05,169.97,18.933972]
["bitfinex","SOLUSD",1747717382646,14.70204797,170.05,169.96,3.31739035]
["bitfinex","SOLUSD",1747717382942,26.0,170.03,169.94,23.9709]
["bitfinex","SOLUSD",1747717383916,26.0,170.03,169.94,6.3309]
["bitfinex","SOLUSD",1747717384641,20.58581343,170.02,169.94,6.3309]
["bitfinex","SOLUSD",1747717386460,20.58581343,170.02,169.97,26.0]
["bitfinex","SOLUSD",1747717386649,5.88166098,170.02,169.98,19.2076]
["bitfinex","SOLUSD",1747717386847,5.88096918,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1747717387867,20.57901523,170.08,169.99,18.64964886]
["bitfinex","SOLUSD",1747717388031,20.57901523,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747717388345,5.87958607,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747717389437,5.87889476,170.1,170.02,26.0]
["bitfinex","SOLUSD",1747717390855,5.87889476,170.1,170.03,3.32777892]
["bitfinex","SOLUSD",1747717391053,20.57613167,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747717391541,5.87889476,170.1,170.04,26.0]
["bitfinex","SOLUSD",1747717391746,5.87889476,170.1,170.05,1.5875]
["bitfinex","SOLUSD",1747717391948,5.87889476,170.1,170.05,19.2275]
["bitfinex","SOLUSD",1747717392662,5.87889476,170.1,170.06,3.32530815]
["bitfinex","SOLUSD",1747717394761,5.87889476,170.1,170.05,19.2275]
["bitfinex","SOLUSD",1747717395569,20.57613167,170.1,170.02,17.64]
["bitfinex","SOLUSD",1747717395873,20.57613167,170.1,169.99,17.64]
["bitfinex","SOLUSD",1747717396244,20.57613167,170.1,170.0,26.0]
["bitfinex","SOLUSD",1747717396439,49.9706055,170.1,170.0,26.0]
["bitfinex","SOLUSD",1747717398461,1.6237,170.09,170.0,26.0]
["bitfinex","SOLUSD",1747717398855,1.6237,170.09,170.0,24.1247836]
["bitfinex","SOLUSD",1747717399041,49.97648164,170.08,170.0,24.1247836]
["bitfinex","SOLUSD",1747717401556,20.57855126,170.08,170.02,26.0]
["bitfinex","SOLUSD",1747717402375,20.57855126,170.08,170.03,3.32366196]
["bitfinex","SOLUSD",1747717402864,14.69896519,170.08,170.04,1.6388]
["bitfinex","SOLUSD",1747717403080,14.69896519,170.08,170.04,27.6388]
["bitfinex","SOLUSD",1747717403662,14.69896519,170.08,170.04,1.6388]
["bitfinex","SOLUSD",1747717404555,5.87889476,170.1,170.04,1.6388]
["bitfinex","SOLUSD",1747717404862,5.87889476,170.1,170.04,25.4056]
["bitfinex","SOLUSD",1747717405574,5.87889476,170.1,170.08,26.0]
["bitfinex","SOLUSD",1747717405773,1.385384,170.11,170.08,26.0]
["bitfinex","SOLUSD",1747717405958,1.385384,170.11,170.09,18.933972]
["bitfinex","SOLUSD",1747717406557,1.385384,170.11,170.1,3.31602041]
["bitfinex","SOLUSD",1747717407063,35.24850193,170.22,170.14,26.0]
["bitfinex","SOLUSD",1747717407652,49.93537773,170.22,170.14,26.0]
["bitfinex","SOLUSD",1747717407877,49.93537773,170.22,170.12,17.64]
["bitfinex","SOLUSD",1747717408059,49.93537773,170.22,170.11,27.5298]
["bitfinex","SOLUSD",1747717408367,1.5296,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747717408667,7.5777,170.21,170.11,26.0]
["bitfinex","SOLUSD",1747717408871,49.94124558,170.2,170.08,43.62]
["bitfinex","SOLUSD",1747717410871,138.2,170.19,170.08,43.62]
["bitfinex","SOLUSD",1747717412176,20.56645903,170.18,170.08,43.62]
["bitfinex","SOLUSD",1747717412375,20.56645903,170.18,170.08,26.0]
["bitfinex","SOLUSD",1747717412682,20.56645903,170.18,170.08,43.62]
["bitfinex","SOLUSD",1747717413576,20.56645903,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747717415576,5.87613115,170.18,170.16,26.0]
["bitfinex","SOLUSD",1747717416881,20.55679547,170.26,170.16,26.0]
["bitfinex","SOLUSD",1747717417267,49.92364616,170.26,170.16,26.0]
["bitfinex","SOLUSD",1747717424483,49.92364616,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747717424775,188.12364616,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747717425890,158.75679547,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747717427170,188.12364616,170.26,170.18,26.0]
["bitfinex","SOLUSD",1747717428167,188.12364616,170.26,170.14,7.7414]
["bitfinex","SOLUSD",1747717428483,188.12364616,170.26,170.15,43.62]
["bitfinex","SOLUSD",1747717429690,158.75679547,170.26,170.19,26.0]
["bitfinex","SOLUSD",1747717429989,188.12364616,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747717431591,188.12364616,170.26,170.17,43.62]
["bitfinex","SOLUSD",1747717435194,158.75679547,170.26,170.17,43.62]
["bitfinex","SOLUSD",1747717436597,20.55679547,170.26,170.17,43.62]
["bitfinex","SOLUSD",1747717436799,14.68342534,170.26,170.17,43.62]
["bitfinex","SOLUSD",1747717437187,14.68342534,170.26,170.18,18.933972]
["bitfinex","SOLUSD",1747717438202,14.68342534,170.26,170.17,43.62]
["bitfinex","SOLUSD",1747717440805,14.68342534,170.26,170.18,0.14216157]
["bitfinex","SOLUSD",1747717440993,14.68342534,170.26,170.21,33.6211]
["bitfinex","SOLUSD",1747717441185,5.87268029,170.28,170.21,33.6211]
["bitfinex","SOLUSD",1747717442198,20.55438101,170.28,170.21,33.6211]
["bitfinex","SOLUSD",1747717442596,14.68170072,170.28,170.21,33.6211]
["bitfinex","SOLUSD",1747717445788,14.68170072,170.28,170.21,17.62]
["bitfinex","SOLUSD",1747717446188,14.68170072,170.28,170.2,26.0]
["bitfinex","SOLUSD",1747717446690,14.68170072,170.28,170.18,17.62]
["bitfinex","SOLUSD",1747717446885,14.68170072,170.28,142.83,8.0]
["bitfinex","SOLUSD",1747717446886,18.933972,170.26,170.13,1.5235]
["bitfinex","SOLUSD",1747717447090,138.2,170.25,170.14,17.62]
["bitfinex","SOLUSD",1747717447290,138.2,170.25,170.14,43.62]
["bitfinex","SOLUSD",1747717447911,49.92951127,170.24,170.14,43.62]
["bitfinex","SOLUSD",1747717448987,20.55921052,170.24,170.17,26.0]
["bitfinex","SOLUSD",1747717449783,20.55921052,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747717450813,49.92951127,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747717452918,80.93781202,170.24,170.15,26.0]
["bitfinex","SOLUSD",1747717462934,80.93781202,170.24,170.16,3.30979671]
["bitfinex","SOLUSD",1747717463228,20.55921052,170.24,170.16,29.30979671]
["bitfinex","SOLUSD",1747717464027,20.55921052,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747717465032,20.55921052,170.24,170.17,3.30763321]
["bitfinex","SOLUSD",1747717465928,49.92951127,170.24,170.17,3.30763321]
["bitfinex","SOLUSD",1747717466634,49.92951127,170.24,170.16,26.0]
["bitfinex","SOLUSD",1747717467017,138.2,170.23,170.15,26.0]
["bitfinex","SOLUSD",1747717467326,158.48374886,170.22,170.12,6.3704]
["bitfinex","SOLUSD",1747717467516,0.28432314,170.21,170.1,8.26908302]
["bitfinex","SOLUSD",1747717467717,0.28432314,170.21,170.1,25.88908302]
["bitfinex","SOLUSD",1747717468122,49.94124558,170.2,170.1,17.62]
["bitfinex","SOLUSD",1747717468336,138.2,170.19,170.1,17.62]
["bitfinex","SOLUSD",1747717469232,138.2,170.19,170.11,3.31164207]
["bitfinex","SOLUSD",1747717470131,49.9471148,170.18,170.11,3.31164207]
["bitfinex","SOLUSD",1747717471139,49.9471148,170.18,170.09,26.0]
["bitfinex","SOLUSD",1747717472536,157.133972,170.17,170.06,43.62]
["bitfinex","SOLUSD",1747717472708,138.2,170.16,170.06,43.62]
["bitfinex","SOLUSD",1747717472906,138.2,170.16,170.07,3.31185007]
["bitfinex","SOLUSD",1747717473721,79.32777057,170.18,170.09,26.0]
["bitfinex","SOLUSD",1747717474223,14.69032788,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747717474430,14.69032788,170.18,170.12,17.62]
["bitfinex","SOLUSD",1747717476727,14.69032788,170.18,170.11,26.0]
["bitfinex","SOLUSD",1747717477222,14.69032788,170.18,170.09,43.62]
["bitfinex","SOLUSD",1747717478113,14.69032788,170.18,170.09,17.62]
["bitfinex","SOLUSD",1747717478312,138.2,170.17,170.07,26.0]
["bitfinex","SOLUSD",1747717478934,49.95298541,170.16,170.07,26.0]
["bitfinex","SOLUSD",1747717481026,49.95298541,170.16,170.06,6.0122]
["bitfinex","SOLUSD",1747717481027,1.6558,170.15,170.06,6.0122]
["bitfinex","SOLUSD",1747717481712,1.6558,170.15,170.05,45.2841]
["bitfinex","SOLUSD",1747717482019,1.6558,170.15,170.02,264.16184886]
["bitfinex","SOLUSD",1747717482020,138.2,170.14,170.02,25.6922]
["bitfinex","SOLUSD",1747717482331,138.2,170.13,170.03,26.0]
["bitfinex","SOLUSD",1747717482635,138.2,170.13,170.02,23.6322]
["bitfinex","SOLUSD",1747717482935,49.96473077,170.12,170.03,26.0]
["bitfinex","SOLUSD",1747717483155,49.96473077,170.12,170.02,6.0122]
["bitfinex","SOLUSD",1747717483338,183.133972,170.11,169.99,17.62]
["bitfinex","SOLUSD",1747717483519,183.133972,170.11,169.98,17.62]
["bitfinex","SOLUSD",1747717483718,183.133972,170.11,169.99,26.0]
["bitfinex","SOLUSD",1747717483918,183.133972,170.11,170.0,26.0]
["bitfinex","SOLUSD",1747717484118,183.133972,170.11,169.98,17.62]
["bitfinex","SOLUSD",1747717484320,183.133972,170.11,169.99,26.0]
["bitfinex","SOLUSD",1747717484736,18.933972,170.09,169.99,26.0]
["bitfinex","SOLUSD",1747717485635,18.933972,170.09,169.97,8.0424]
["bitfinex","SOLUSD",1747717485838,8.0469,170.08,169.97,25.6624]
["bitfinex","SOLUSD",1747717486043,138.2,170.07,169.94,18.933972]
["bitfinex","SOLUSD",1747717486339,176.833972,170.06,169.96,26.0]
["bitfinex","SOLUSD",1747717486850,18.933972,170.04,169.93,8.26908302]
["bitfinex","SOLUSD",1747717487518,18.933972,170.04,169.89,17.62]
["bitfinex","SOLUSD",1747717487726,138.2,170.03,169.92,26.0]
["bitfinex","SOLUSD",1747717488328,0.28432314,170.02,169.92,26.0]
["bitfinex","SOLUSD",1747717488526,18.933972,170.02,169.92,26.0]
["bitfinex","SOLUSD",1747717488827,20.58702429,170.01,169.92,26.0]
["bitfinex","SOLUSD",1747717490657,20.58944643,169.99,169.92,26.0]
["bitfinex","SOLUSD",1747717492246,20.58944643,169.99,169.89,26.0]
["bitfinex","SOLUSD",1747717492543,138.2,169.98,169.89,26.0]
["bitfinex","SOLUSD",1747717492794,158.79186914,169.97,169.88,8.0424]
["bitfinex","SOLUSD",1747717493052,0.28432314,169.95,169.83,7.9964]
["bitfinex","SOLUSD",1747717493355,138.2,169.94,169.83,7.9964]
["bitfinex","SOLUSD",1747717493529,138.2,169.94,169.86,26.0]
["bitfinex","SOLUSD",1747717494448,50.00882507,169.97,169.9,26.0]
["bitfinex","SOLUSD",1747717494635,50.00882507,169.97,169.87,43.64]
["bitfinex","SOLUSD",1747717497949,44.12543389,169.97,169.9,26.0]
["bitfinex","SOLUSD",1747717499553,188.20882507,169.97,169.9,26.0]
["bitfinex","SOLUSD",1747717499753,188.20882507,169.97,169.87,17.64]
["bitfinex","SOLUSD",1747717499953,188.20882507,169.97,169.87,43.64]
["bitfinex","SOLUSD",1747717500278,188.20882507,169.97,169.87,26.0]
["bitfinex","SOLUSD",1747717501647,50.01471019,169.95,169.86,26.0]
["bitfinex","SOLUSD",1747717501843,138.2,169.94,169.83,7.9964]
["bitfinex","SOLUSD",1747717502442,1.5322,169.93,169.83,7.9964]
["bitfinex","SOLUSD",1747717503142,50.02354048,169.92,169.83,7.9964]
["bitfinex","SOLUSD",1747717503846,18.64964886,169.91,169.82,26.0]
["bitfinex","SOLUSD",1747717505243,50.3137522,169.9,169.79,1.6309]
["bitfinex","SOLUSD",1747717505545,50.3137522,169.9,169.81,26.0]
["bitfinex","SOLUSD",1747717505961,49.8137522,169.9,169.81,26.0]
["bitfinex","SOLUSD",1747717506664,50.03531903,169.88,169.79,1.6309]
["bitfinex","SOLUSD",1747717507275,50.03531903,169.88,169.78,32.4257]
["bitfinex","SOLUSD",1747717507445,18.64964886,169.87,169.78,26.0]
["bitfinex","SOLUSD",1747717508863,20.60520428,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747717509170,50.0412104,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747717510763,44.15400918,169.86,169.78,26.0]
["bitfinex","SOLUSD",1747717513865,44.15400918,169.86,169.78,24.5]
["bitfinex","SOLUSD",1747717515382,14.71800306,169.86,169.78,24.5]
["bitfinex","SOLUSD",1747717515784,14.71800306,169.86,169.79,18.933972]
["bitfinex","SOLUSD",1747717516076,14.71800306,169.86,169.82,1.6593]
["bitfinex","SOLUSD",1747717517478,50.02734663,169.91,169.82,1.6593]
["bitfinex","SOLUSD",1747717522079,50.02734663,169.91,169.81,6.1088]
["bitfinex","SOLUSD",1747717522256,79.45555255,169.91,169.79,0.28432314]
["bitfinex","SOLUSD",1747717522459,79.45555255,169.91,169.8,26.0]
["bitfinex","SOLUSD",1747717522984,20.60156571,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747717523491,20.60156571,169.89,169.78,1.5867]
["bitfinex","SOLUSD",1747717523657,20.60156571,169.89,169.78,27.5867]
["bitfinex","SOLUSD",1747717523980,19.72,169.88,169.78,1.5867]
["bitfinex","SOLUSD",1747717524180,1.5925,169.87,169.77,6.4066]
["bitfinex","SOLUSD",1747717525590,50.0412104,169.86,169.77,6.4066]
["bitfinex","SOLUSD",1747717531478,20.60520428,169.86,169.8,26.0]
["bitfinex","SOLUSD",1747717531790,29.43080816,169.89,169.81,1.5013]
["bitfinex","SOLUSD",1747717533086,29.43080816,169.89,169.8,43.66]
["bitfinex","SOLUSD",1747717534598,29.43080816,169.89,169.81,3.32379827]
["bitfinex","SOLUSD",1747717535796,29.43080816,169.89,169.8,26.0]
["bitfinex","SOLUSD",1747717536096,29.43080816,169.89,169.78,26.28432314]
["bitfinex","SOLUSD",1747717536295,29.43080816,169.89,169.78,26.0]
["bitfinex","SOLUSD",1747717537194,55.43080816,169.89,169.78,26.0]
["bitfinex","SOLUSD",1747717537589,55.43080816,169.89,169.79,3.33353969]
["bitfinex","SOLUSD",1747717537830,25.21144886,169.86,169.79,3.33353969]
["bitfinex","SOLUSD",1747717538093,20.6076307,169.84,169.79,3.33353969]
["bitfinex","SOLUSD",1747717538686,20.6076307,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747717539397,14.71973622,169.84,169.78,26.0]
["bitfinex","SOLUSD",1747717539789,14.71973622,169.84,169.79,3.33245754]
["bitfinex","SOLUSD",1747717541982,14.71973622,169.84,169.79,9.43325754]
["bitfinex","SOLUSD",1747717542187,14.71973622,169.84,169.79,6.1008]
["bitfinex","SOLUSD",1747717542391,14.71973622,169.84,169.8,18.933972]
["bitfinex","SOLUSD",1747717543499,20.60277842,169.88,169.83,12.1926106]
["bitfinex","SOLUSD",1747717543679,50.03531903,169.88,169.79,6.1008]
["bitfinex","SOLUSD",1747717543878,50.03531903,169.88,169.83,12.1926106]
["bitfinex","SOLUSD",1747717544088,50.03531903,169.88,169.82,12.1926106]
["bitfinex","SOLUSD",1747717548304,50.03531903,169.88,169.84,12.1926106]
["bitfinex","SOLUSD",1747717548517,50.03531903,169.88,169.85,12.1926106]
["bitfinex","SOLUSD",1747717548681,50.03531903,169.88,169.84,12.1926106]
["bitfinex","SOLUSD",1747717549083,50.03531903,169.88,169.85,12.1926106]
["bitfinex","SOLUSD",1747717550709,44.14881091,169.88,169.85,12.1926106]
["bitfinex","SOLUSD",1747717550910,44.14881091,169.88,169.84,12.1926106]
["bitfinex","SOLUSD",1747717552419,44.14881091,169.88,169.85,12.1926106]
["bitfinex","SOLUSD",1747717552602,44.14881091,169.88,169.84,12.1926106]
["bitfinex","SOLUSD",1747717552836,14.7162703,169.88,169.87,12.1926106]
["bitfinex","SOLUSD",1747717553488,5.88581518,169.9,169.87,12.1926106]
["bitfinex","SOLUSD",1747717553693,5.88581518,169.9,169.89,12.1926106]
["bitfinex","SOLUSD",1747717554828,20.59308071,169.96,169.89,12.1926106]
["bitfinex","SOLUSD",1747717555027,20.59308071,169.96,169.92,12.1926106]
["bitfinex","SOLUSD",1747717556600,20.59308071,169.96,169.95,12.1926106]
["bitfinex","SOLUSD",1747717556810,29.41612726,169.98,169.95,12.1926106]
["bitfinex","SOLUSD",1747717557013,29.41612726,169.98,169.94,12.1926106]
["bitfinex","SOLUSD",1747717557231,29.41612726,169.98,169.91,12.1926106]
["bitfinex","SOLUSD",1747717557432,167.61612726,169.98,169.91,12.1926106]
["bitfinex","SOLUSD",1747717558515,167.61612726,169.98,169.92,12.1926106]
["bitfinex","SOLUSD",1747717558924,167.61612726,169.98,169.88,44.933972]
["bitfinex","SOLUSD",1747717558925,188.20678498,169.98,169.91,12.1926106]
["bitfinex","SOLUSD",1747717559127,26.0,169.97,169.9,12.1926106]
["bitfinex","SOLUSD",1747717560230,26.0,169.97,169.89,12.1926106]
["bitfinex","SOLUSD",1747717560805,26.0,169.97,169.9,12.1926106]
["bitfinex","SOLUSD",1747717561014,20.59308071,169.96,169.94,12.1926106]
["bitfinex","SOLUSD",1747717561217,20.59308071,169.96,169.95,12.1926106]
["bitfinex","SOLUSD",1747717561831,20.59308071,169.96,169.93,12.1926106]
["bitfinex","SOLUSD",1747717562923,14.70934337,169.96,169.9,12.1926106]
["bitfinex","SOLUSD",1747717563337,14.70934337,169.96,169.88,26.0]
["bitfinex","SOLUSD",1747717563338,5.88339118,169.97,169.95,12.1926106]
["bitfinex","SOLUSD",1747717563506,5.88339118,169.97,169.96,12.1926106]
["bitfinex","SOLUSD",1747717564911,20.58581343,170.02,169.96,12.1926106]
["bitfinex","SOLUSD",1747717565112,20.58581343,170.02,169.98,12.1926106]
["bitfinex","SOLUSD",1747717565944,20.58581343,170.02,169.97,12.1926106]
["bitfinex","SOLUSD",1747717567966,20.58581343,170.02,169.96,12.1926106]
["bitfinex","SOLUSD",1747717568265,20.58581343,170.02,169.97,12.1926106]
["bitfinex","SOLUSD",1747717568764,49.99411833,170.02,169.96,12.1926106]
["bitfinex","SOLUSD",1747717569454,49.99411833,170.02,169.97,12.1926106]
["bitfinex","SOLUSD",1747717569959,49.99411833,170.02,169.98,12.1926106]
["bitfinex","SOLUSD",1747717570351,49.99411833,170.02,169.97,12.1926106]
["bitfinex","SOLUSD",1747717570676,49.99411833,170.02,169.94,1.6609]
["bitfinex","SOLUSD",1747717570967,164.2,170.01,169.9,1.6206]
["bitfinex","SOLUSD",1747717571165,155.84,170.0,169.91,12.1926106]
["bitfinex","SOLUSD",1747717572241,50.00294134,169.99,169.91,12.1926106]
["bitfinex","SOLUSD",1747717573067,50.00294134,169.99,169.9,12.1926106]
["bitfinex","SOLUSD",1747717574468,50.00294134,169.99,169.93,12.1926106]
["bitfinex","SOLUSD",1747717574668,50.00294134,169.99,169.89,6.2164]
["bitfinex","SOLUSD",1747717574851,50.00294134,169.99,169.91,12.1926106]
["bitfinex","SOLUSD",1747717575259,50.00294134,169.99,169.92,12.1926106]
["bitfinex","SOLUSD",1747717576267,20.58944643,169.99,169.94,12.1926106]
["bitfinex","SOLUSD",1747717576942,20.58944643,169.99,169.93,12.1926106]
["bitfinex","SOLUSD",1747717577140,20.58944643,169.99,169.94,12.1926106]
["bitfinex","SOLUSD",1747717578447,20.58944643,169.99,169.95,12.1926106]
["bitfinex","SOLUSD",1747717579081,20.58944643,169.99,169.97,12.1926106]
["bitfinex","SOLUSD",1747717581555,20.58944643,169.99,169.96,12.1926106]
["bitfinex","SOLUSD",1747717582374,20.58944643,169.99,169.93,12.1926106]
["bitfinex","SOLUSD",1747717584693,20.58944643,169.99,169.95,12.1926106]
["bitfinex","SOLUSD",1747717587193,20.58944643,169.99,169.96,12.1926106]
["bitfinex","SOLUSD",1747717587404,20.58944643,169.99,169.98,12.1926106]
["bitfinex","SOLUSD",1747717587994,20.58944643,169.99,169.96,12.1926106]
["bitfinex","SOLUSD",1747717588298,20.58944643,169.99,169.94,26.0]
["bitfinex","SOLUSD",1747717589066,20.58581343,170.02,169.94,26.0]
["bitfinex","SOLUSD",1747717589267,46.58581343,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1747717589492,75.99411833,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1747717591306,20.58581343,170.02,169.94,0.28432314]
["bitfinex","SOLUSD",1747717591791,20.58581343,170.02,169.97,0.28432314]
["bitfinex","SOLUSD",1747717591981,20.58581343,170.02,169.98,17.64]
["bitfinex","SOLUSD",1747717592288,20.58581343,170.02,169.96,17.64]
["bitfinex","SOLUSD",1747717592493,5.88166098,170.02,169.96,17.64]
["bitfinex","SOLUSD",1747717592794,5.88166098,170.02,169.97,18.933972]
["bitfinex","SOLUSD",1747717594282,49.98718888,170.05,169.97,18.933972]
["bitfinex","SOLUSD",1747717594880,138.2,170.04,169.97,17.64]
["bitfinex","SOLUSD",1747717596297,20.58460271,170.03,169.97,17.64]
["bitfinex","SOLUSD",1747717596601,138.2,170.02,169.95,1.574]
["bitfinex","SOLUSD",1747717598605,20.58702429,170.01,169.95,1.574]
["bitfinex","SOLUSD",1747717600909,20.58702429,170.01,169.97,26.0]
["bitfinex","SOLUSD",1747717602415,49.98684623,170.05,169.97,26.0]
["bitfinex","SOLUSD",1747717604127,49.98684623,170.05,169.96,26.0]
["bitfinex","SOLUSD",1747717604627,138.2,170.04,169.96,26.0]
["bitfinex","SOLUSD",1747717605130,49.99117802,170.03,169.96,26.0]
["bitfinex","SOLUSD",1747717605528,49.99117802,170.03,169.95,1.574]
["bitfinex","SOLUSD",1747717610638,138.2,170.02,169.95,1.574]
["bitfinex","SOLUSD",1747717612033,20.58702429,170.01,169.95,1.574]
["bitfinex","SOLUSD",1747717613741,49.99705899,170.01,169.95,1.574]
["bitfinex","SOLUSD",1747717613940,49.99705899,170.01,169.94,43.64]
["bitfinex","SOLUSD",1747717614144,49.99705899,170.01,169.95,3.3331756]
["bitfinex","SOLUSD",1747717615338,49.99705899,170.01,169.94,43.64]
["bitfinex","SOLUSD",1747717617543,49.99705899,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747717617743,49.99705899,170.01,169.95,17.64]
["bitfinex","SOLUSD",1747717618043,49.99705899,170.01,169.94,26.0]
["bitfinex","SOLUSD",1747717618341,49.99705899,170.01,169.94,43.64]
["bitfinex","SOLUSD",1747717618644,49.99705899,170.01,169.95,3.33715883]
["bitfinex","SOLUSD",1747717619528,20.58702429,170.01,169.95,20.97715883]
["bitfinex","SOLUSD",1747717619941,20.58702429,170.01,169.95,17.64]
["bitfinex","SOLUSD",1747717620446,20.58702429,170.01,169.98,26.0]
["bitfinex","SOLUSD",1747717620642,20.58702429,170.01,169.95,17.64]
["bitfinex","SOLUSD",1747717620851,20.58702429,170.01,169.95,43.64]
["bitfinex","SOLUSD",1747717622157,49.98684623,170.05,169.96,3.33871655]
["bitfinex","SOLUSD",1747717622448,138.2,170.04,169.96,3.33871655]
["bitfinex","SOLUSD",1747717623750,138.2,170.04,169.97,3.33871655]
["bitfinex","SOLUSD",1747717624552,49.99117802,170.03,169.97,3.33871655]
["bitfinex","SOLUSD",1747717624933,49.99117802,170.03,169.96,3.33871655]
["bitfinex","SOLUSD",1747717625549,138.2,170.02,169.96,3.33871655]
["bitfinex","SOLUSD",1747717626053,20.58702429,170.01,169.96,3.33871655]
["bitfinex","SOLUSD",1747717626650,138.2,170.0,169.96,3.33871655]
["bitfinex","SOLUSD",1747717627160,138.2,169.99,169.96,3.33871655]
["bitfinex","SOLUSD",1747717627453,138.2,169.98,169.96,3.33871655]
["bitfinex","SOLUSD",1747717627968,5.88339118,169.97,169.96,3.33871655]
["bitfinex","SOLUSD",1747717628176,50.00882507,169.97,169.91,3.33871655]
["bitfinex","SOLUSD",1747717628349,138.2,169.96,169.91,3.33871655]
["bitfinex","SOLUSD",1747717630072,20.59429243,169.95,169.9,3.33871655]
["bitfinex","SOLUSD",1747717630974,20.59429243,169.95,169.91,26.0]
["bitfinex","SOLUSD",1747717631157,5.88408355,169.95,169.92,18.933972]
["bitfinex","SOLUSD",1747717631358,5.88408355,169.95,169.93,17.64]
["bitfinex","SOLUSD",1747717632168,14.70773212,169.98,169.93,17.64]
["bitfinex","SOLUSD",1747717635275,14.70773212,169.98,169.92,18.933972]
["bitfinex","SOLUSD",1747717635451,14.70773212,169.98,169.92,36.573972]
["bitfinex","SOLUSD",1747717636676,14.70773212,169.98,169.91,32.3563]
["bitfinex","SOLUSD",1747717636977,14.70773212,169.98,169.93,3.33832663]
["bitfinex","SOLUSD",1747717637965,14.70773212,169.98,169.92,17.64]
["bitfinex","SOLUSD",1747717639782,14.70773212,169.98,169.93,3.33737033]
["bitfinex","SOLUSD",1747717641567,14.70773212,169.98,169.91,49.9963]
["bitfinex","SOLUSD",1747717642063,14.70773212,169.98,169.91,32.3563]
["bitfinex","SOLUSD",1747717642997,14.70773212,169.98,169.92,3.33961693]
["bitfinex","SOLUSD",1747717643894,14.70773212,169.98,169.93,18.933972]
["bitfinex","SOLUSD",1747717644099,14.70773212,169.98,169.94,1.6511]
["bitfinex","SOLUSD",1747717644285,14.70773212,169.98,169.95,17.64]
["bitfinex","SOLUSD",1747717645380,5.88235294,170.0,169.95,17.64]
["bitfinex","SOLUSD",1747717645609,5.88235294,170.0,169.96,3.33605084]
["bitfinex","SOLUSD",1747717646887,20.58823529,170.0,169.96,3.33605084]
["bitfinex","SOLUSD",1747717647090,20.58823529,170.0,169.97,3.33605084]
["bitfinex","SOLUSD",1747717648977,5.88235294,170.0,169.98,26.0]
["bitfinex","SOLUSD",1747717649394,14.70366955,170.03,169.98,26.0]
["bitfinex","SOLUSD",1747717649898,14.68366955,170.03,169.96,18.933972]
["bitfinex","SOLUSD",1747717650098,14.68366955,170.03,169.96,44.933972]
["bitfinex","SOLUSD",1747717650481,14.68366955,170.03,169.97,6.4378]
["bitfinex","SOLUSD",1747717650683,14.68366955,170.03,169.98,18.933972]
["bitfinex","SOLUSD",1747717651406,5.88096918,170.04,169.98,18.933972]
["bitfinex","SOLUSD",1747717651608,5.88096918,170.04,169.99,3.33799618]
["bitfinex","SOLUSD",1747717651782,5.88096918,170.04,170.0,17.64]
["bitfinex","SOLUSD",1747717653206,20.58339213,170.04,170.0,17.64]
["bitfinex","SOLUSD",1747717656287,20.58339213,170.04,169.97,6.4378]
["bitfinex","SOLUSD",1747717656288,20.58339213,170.04,169.97,24.0778]
["bitfinex","SOLUSD",1747717657007,14.70242295,170.04,169.97,24.0778]
["bitfinex","SOLUSD",1747717657208,14.70242295,170.04,169.98,3.33595891]
["bitfinex","SOLUSD",1747717658214,20.58339213,170.04,169.98,3.33595891]
["bitfinex","SOLUSD",1747717658804,20.58339213,170.04,169.97,24.0778]
["bitfinex","SOLUSD",1747717659007,20.58339213,170.04,169.98,18.933972]
["bitfinex","SOLUSD",1747717663721,20.58339213,170.04,169.99,3.33176336]
["bitfinex","SOLUSD",1747717665910,20.57976127,170.07,170.01,26.0]
["bitfinex","SOLUSD",1747717667829,20.57976127,170.07,170.01,27.5156]
["bitfinex","SOLUSD",1747717668425,20.57976127,170.07,170.01,27.4956]
["bitfinex","SOLUSD",1747717669726,46.57976127,170.07,170.01,1.5156]
["bitfinex","SOLUSD",1747717670443,75.97942023,170.07,169.98,18.64964886]
["bitfinex","SOLUSD",1747717670607,26.0,170.04,169.97,24.0778]
["bitfinex","SOLUSD",1747717670808,26.0,170.03,169.92,7.6684]
["bitfinex","SOLUSD",1747717671008,20.58823529,170.0,169.93,17.64]
["bitfinex","SOLUSD",1747717671311,26.0,169.97,169.91,25.98454443]
["bitfinex","SOLUSD",1747717671513,75.99999999,170.0,169.91,25.98454443]
["bitfinex","SOLUSD",1747717671722,75.99999999,170.0,169.91,17.64]
["bitfinex","SOLUSD",1747717671916,75.99999999,170.0,169.9,17.64]
["bitfinex","SOLUSD",1747717674520,49.99999999,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747717675235,14.70588235,170.0,169.92,26.0]
["bitfinex","SOLUSD",1747717675812,14.70588235,170.0,169.93,18.933972]
["bitfinex","SOLUSD",1747717676313,14.70588235,170.0,169.94,17.64]
["bitfinex","SOLUSD",1747717678222,14.70588235,170.0,169.94,23.6987]
["bitfinex","SOLUSD",1747717679431,29.40998492,170.02,169.94,23.6987]
["bitfinex","SOLUSD",1747717682316,26.0,170.0,169.94,23.6987]
["bitfinex","SOLUSD",1747717682638,46.58460271,170.03,169.95,18.933972]
["bitfinex","SOLUSD",1747717683342,46.58460271,170.03,169.94,7.6527]
["bitfinex","SOLUSD",1747717683642,46.58460271,170.03,169.96,20.95814347]
["bitfinex","SOLUSD",1747717684847,75.99117802,170.03,169.96,17.64]
["bitfinex","SOLUSD",1747717687520,49.99117802,170.03,169.96,17.64]
["bitfinex","SOLUSD",1747717689051,20.58460271,170.03,169.96,17.64]
["bitfinex","SOLUSD",1747717689347,20.58460271,170.03,169.97,17.64]
["bitfinex","SOLUSD",1747717696568,20.58460271,170.03,169.98,18.933972]
["bitfinex","SOLUSD",1747717697956,49.98339212,170.06,169.98,18.933972]
["bitfinex","SOLUSD",1747717700543,20.58097141,170.06,169.98,18.933972]
["bitfinex","SOLUSD",1747717700746,20.58097141,170.06,169.98,44.933972]
["bitfinex","SOLUSD",1747717700948,20.58097141,170.06,169.99,3.31850211]
["bitfinex","SOLUSD",1747717702054,20.58097141,170.06,169.98,44.933972]
["bitfinex","SOLUSD",1747717703686,20.58097141,170.06,169.99,3.31829569]
["bitfinex","SOLUSD",1747717703978,49.98235915,170.06,169.99,3.31829569]
["bitfinex","SOLUSD",1747717704279,49.98235915,170.06,169.99,20.95829569]
["bitfinex","SOLUSD",1747717704675,49.98235915,170.06,169.99,17.64]
["bitfinex","SOLUSD",1747717706478,20.58097141,170.06,169.99,17.64]
["bitfinex","SOLUSD",1747717710687,49.98235915,170.06,169.99,17.64]
["bitfinex","SOLUSD",1747717711188,49.98235915,170.06,169.98,17.64]
["bitfinex","SOLUSD",1747717712602,20.58339213,170.04,169.98,17.64]
["bitfinex","SOLUSD",1747717713672,49.98823804,170.04,169.94,7.6527]
["bitfinex","SOLUSD",1747717713888,138.2,170.03,169.95,17.64]
["bitfinex","SOLUSD",1747717714775,20.58581343,170.02,169.96,3.32195883]
["bitfinex","SOLUSD",1747717715980,20.58581343,170.02,169.95,17.64]
["bitfinex","SOLUSD",1747717718975,20.58581343,170.02,169.96,3.32375271]
["bitfinex","SOLUSD",1747717720489,20.58581343,170.02,169.97,3.32375271]
["bitfinex","SOLUSD",1747717720985,5.88166098,170.02,169.99,26.0]
["bitfinex","SOLUSD",1747717721301,5.88166098,170.02,170.0,17.64]
["bitfinex","SOLUSD",1747717722803,14.70206517,170.05,170.0,17.64]
["bitfinex","SOLUSD",1747717723800,14.70206517,170.05,170.01,3.32228226]
["bitfinex","SOLUSD",1747717726111,14.70206517,170.05,170.0,17.64]
["bitfinex","SOLUSD",1747717726406,14.70206517,170.05,170.01,7.8194]
["bitfinex","SOLUSD",1747717737213,14.70206517,170.05,170.02,3.32072171]
["bitfinex","SOLUSD",1747717738624,5.87993179,170.07,170.02,3.32072171]
["bitfinex","SOLUSD",1747717738827,5.87993179,170.07,170.02,18.933972]
["bitfinex","SOLUSD",1747717739912,49.96817683,170.11,170.02,18.933972]
["bitfinex","SOLUSD",1747717740506,49.96817683,170.11,170.03,3.31891833]
["bitfinex","SOLUSD",1747717741413,49.96817683,170.11,170.04,17.64]
["bitfinex","SOLUSD",1747717741919,49.96817683,170.11,170.01,7.8194]
["bitfinex","SOLUSD",1747717742131,49.96817683,170.11,170.02,17.64]
["bitfinex","SOLUSD",1747717744124,49.96817683,170.11,170.03,3.32024724]
["bitfinex","SOLUSD",1747717745901,49.96817683,170.11,170.04,3.32024724]
["bitfinex","SOLUSD",1747717747214,49.96817683,170.11,170.02,17.64]
["bitfinex","SOLUSD",1747717748224,49.96817683,170.11,170.03,3.31922356]
["bitfinex","SOLUSD",1747717749902,49.96817683,170.11,170.02,17.64]
["bitfinex","SOLUSD",1747717753036,49.96817683,170.11,170.03,3.31780545]
["bitfinex","SOLUSD",1747717754123,49.96817683,170.11,170.04,3.31780545]
["bitfinex","SOLUSD",1747717754631,20.5749221,170.11,170.04,3.31780545]
["bitfinex","SOLUSD",1747717754819,20.5749221,170.11,170.05,18.64964886]
["bitfinex","SOLUSD",1747717756021,20.5749221,170.11,170.05,26.0]
["bitfinex","SOLUSD",1747717763043,5.87854917,170.11,170.07,18.933972]
["bitfinex","SOLUSD",1747717763248,5.87854917,170.11,170.08,17.62]
["bitfinex","SOLUSD",1747717764058,14.69430827,170.14,170.08,17.62]
["bitfinex","SOLUSD",1747717764230,14.69430827,170.14,170.09,18.933972]
["bitfinex","SOLUSD",1747717766902,5.8771672,170.15,170.09,18.933972]
["bitfinex","SOLUSD",1747717767144,5.8771672,170.15,170.09,38.513972]
["bitfinex","SOLUSD",1747717767738,20.57008521,170.15,170.09,38.513972]
["bitfinex","SOLUSD",1747717768041,20.56645903,170.18,170.11,18.933972]
["bitfinex","SOLUSD",1747717768442,26.0,170.15,170.11,18.933972]
["bitfinex","SOLUSD",1747717769315,26.0,170.15,170.12,3.31933956]
["bitfinex","SOLUSD",1747717769523,26.0,170.15,170.13,17.62]
["bitfinex","SOLUSD",1747717770043,5.87751263,170.14,170.13,17.62]
["bitfinex","SOLUSD",1747717776922,46.56645903,170.18,170.13,17.62]
["bitfinex","SOLUSD",1747717778054,20.56645903,170.18,170.13,17.62]
["bitfinex","SOLUSD",1747717778830,20.56645903,170.18,170.09,19.58]
["bitfinex","SOLUSD",1747717778831,49.9471148,170.18,170.09,19.58]
["bitfinex","SOLUSD",1747717779156,138.2,170.17,170.1,17.62]
["bitfinex","SOLUSD",1747717781060,20.56887634,170.16,170.1,17.62]
["bitfinex","SOLUSD",1747717782759,20.56887634,170.16,170.11,18.933972]
["bitfinex","SOLUSD",1747717783554,5.87682181,170.16,170.14,26.0]
["bitfinex","SOLUSD",1747717783759,167.57142314,170.24,170.15,36.553972]
["bitfinex","SOLUSD",1747717783760,5.87613115,170.18,170.15,36.553972]
["bitfinex","SOLUSD",1747717785251,14.6873142,170.22,170.15,36.553972]
["bitfinex","SOLUSD",1747717786632,20.55800293,170.25,170.15,36.553972]
["bitfinex","SOLUSD",1747717786861,20.55800293,170.25,170.16,3.31238158]
["bitfinex","SOLUSD",1747717788069,20.55800293,170.25,170.15,36.553972]
["bitfinex","SOLUSD",1747717788762,14.68428781,170.25,170.15,36.553972]
["bitfinex","SOLUSD",1747717790670,14.68428781,170.25,170.15,18.933972]
["bitfinex","SOLUSD",1747717790859,14.68428781,170.25,170.16,17.62]
["bitfinex","SOLUSD",1747717793970,14.68428781,170.25,170.17,18.933972]
["bitfinex","SOLUSD",1747717796670,14.68428781,170.25,170.17,36.603972]
["bitfinex","SOLUSD",1747717796862,14.68428781,170.25,170.17,18.933972]
["bitfinex","SOLUSD",1747717797471,14.68428781,170.25,170.18,1.5407]
["bitfinex","SOLUSD",1747717797642,14.68428781,170.25,170.2,0.14216157]
["bitfinex","SOLUSD",1747717797843,14.68428781,170.25,170.2,18.933972]
["bitfinex","SOLUSD",1747717800560,14.68428781,170.25,170.19,6.3825]
["bitfinex","SOLUSD",1747717801977,14.68428781,170.25,170.2,18.933972]
["bitfinex","SOLUSD",1747717803060,14.68428781,170.25,170.19,6.3825]
["bitfinex","SOLUSD",1747717803756,14.68428781,170.25,170.2,18.933972]
["bitfinex","SOLUSD",1747717804980,5.87302519,170.27,170.2,44.933972]
["bitfinex","SOLUSD",1747717806961,14.68158509,170.29,170.2,44.933972]
["bitfinex","SOLUSD",1747717807185,14.68158509,170.29,170.21,3.30262368]
["bitfinex","SOLUSD",1747717807386,14.68158509,170.29,170.22,17.62]
["bitfinex","SOLUSD",1747717807683,14.68158509,170.29,170.21,21.95227254]
["bitfinex","SOLUSD",1747717807862,14.68158509,170.29,170.22,17.62]
["bitfinex","SOLUSD",1747717808058,40.68158509,170.29,170.21,3.30262368]
["bitfinex","SOLUSD",1747717808271,139.8369,170.28,170.21,3.30262368]
["bitfinex","SOLUSD",1747717808477,139.8369,170.28,170.21,3.04174668]
["bitfinex","SOLUSD",1747717809183,20.55558817,170.27,170.21,3.04174668]
["bitfinex","SOLUSD",1747717809784,20.55558817,170.27,170.18,45.1607]
["bitfinex","SOLUSD",1747717810863,164.2,170.26,170.15,6.0857]
["bitfinex","SOLUSD",1747717811063,138.2,170.25,170.16,17.62]
["bitfinex","SOLUSD",1747717811288,20.55921052,170.24,170.16,17.62]
["bitfinex","SOLUSD",1747717812989,20.55921052,170.24,170.17,18.933972]
["bitfinex","SOLUSD",1747717814178,20.55921052,170.24,170.17,44.933972]
["bitfinex","SOLUSD",1747717814381,5.87406015,170.24,170.2,26.0]
["bitfinex","SOLUSD",1747717814567,1.6613,170.38,170.24,44.64964886]
["bitfinex","SOLUSD",1747717814768,1.6613,170.38,170.29,26.0]
["bitfinex","SOLUSD",1747717815183,5.86957797,170.37,170.3,18.933972]
["bitfinex","SOLUSD",1747717815387,5.86957797,170.37,170.31,17.62]
["bitfinex","SOLUSD",1747717816190,14.67161231,170.4,170.31,17.62]
["bitfinex","SOLUSD",1747717820489,31.86957797,170.37,170.31,17.62]
["bitfinex","SOLUSD",1747717822100,5.86957797,170.37,170.31,17.62]
["bitfinex","SOLUSD",1747717822694,20.54282675,170.38,170.31,17.62]
["bitfinex","SOLUSD",1747717823398,5.86923347,170.38,170.32,44.933972]
["bitfinex","SOLUSD",1747717823579,5.86923347,170.38,170.33,0.28432314]
["bitfinex","SOLUSD",1747717824588,5.8685446,170.4,170.33,0.28432314]
["bitfinex","SOLUSD",1747717825897,20.5399061,170.4,170.33,0.28432314]
["bitfinex","SOLUSD",1747717826283,20.5399061,170.4,170.32,0.28432314]
["bitfinex","SOLUSD",1747717826589,20.5399061,170.4,170.32,18.933972]
["bitfinex","SOLUSD",1747717829388,26.0,170.38,170.32,18.933972]
["bitfinex","SOLUSD",1747717829580,26.0,170.38,170.31,17.6]
["bitfinex","SOLUSD",1747717829781,26.0,170.38,170.3,8.2165]
["bitfinex","SOLUSD",1747717829981,26.0,170.38,170.24,17.67]
["bitfinex","SOLUSD",1747717829982,26.0,170.38,170.27,18.64964886]
["bitfinex","SOLUSD",1747717830285,20.5447288,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1747717833894,20.5447288,170.36,170.28,17.88432314]
["bitfinex","SOLUSD",1747717834098,26.0,170.33,170.28,17.6]
["bitfinex","SOLUSD",1747717834582,26.0,170.33,170.27,18.64964886]
["bitfinex","SOLUSD",1747717834783,26.0,170.33,170.28,17.6]
["bitfinex","SOLUSD",1747717834984,26.0,170.33,170.26,25.432]
["bitfinex","SOLUSD",1747717835812,20.54955378,170.32,170.25,17.6]
["bitfinex","SOLUSD",1747717837300,49.90605918,170.32,170.24,0.28432314]
["bitfinex","SOLUSD",1747717837493,26.0,170.29,170.22,7.7931]
["bitfinex","SOLUSD",1747717837694,26.0,170.29,170.23,17.6]
["bitfinex","SOLUSD",1747717837911,20.55438101,170.28,170.23,17.6]
["bitfinex","SOLUSD",1747717840615,5.87268029,170.28,170.24,18.933972]
["bitfinex","SOLUSD",1747717842215,5.87164582,170.31,170.24,18.933972]
["bitfinex","SOLUSD",1747717842419,5.87164582,170.31,170.25,3.29313729]
["bitfinex","SOLUSD",1747717843598,5.87164582,170.31,170.27,44.933972]
["bitfinex","SOLUSD",1747717845814,14.67696949,170.34,170.27,44.933972]
["bitfinex","SOLUSD",1747717846394,5.87026709,170.35,170.34,26.0]
["bitfinex","SOLUSD",1747717846815,5.86888901,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747717848192,20.54111155,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747717848695,5.86888901,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747717852423,20.54111155,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747717854399,5.86888901,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747717855998,20.54111155,170.39,170.34,26.0]
["bitfinex","SOLUSD",1747717860235,5.86853656,170.41,170.35,18.933972]
["bitfinex","SOLUSD",1747717860404,5.86853656,170.41,170.35,52.651872]
["bitfinex","SOLUSD",1747717860801,20.53903711,170.41,170.35,52.651872]
["bitfinex","SOLUSD",1747717861015,20.53903711,170.41,170.31,7.7179]
["bitfinex","SOLUSD",1747717861222,20.53903711,170.41,170.33,26.0]
["bitfinex","SOLUSD",1747717862434,16.23140055,170.41,170.33,26.0]
["bitfinex","SOLUSD",1747717862609,16.23140055,170.41,170.34,17.6]
["bitfinex","SOLUSD",1747717864319,22.09960077,170.41,170.34,17.6]
["bitfinex","SOLUSD",1747717866808,48.09960077,170.41,170.34,17.6]
["bitfinex","SOLUSD",1747717867128,48.09960077,170.41,170.31,7.7179]
["bitfinex","SOLUSD",1747717867129,138.2,170.4,170.31,25.3179]
["bitfinex","SOLUSD",1747717868628,20.54111155,170.39,170.31,25.3179]
["bitfinex","SOLUSD",1747717869924,20.54111155,170.39,170.32,18.933972]
["bitfinex","SOLUSD",1747717870326,5.86888901,170.39,170.32,44.933972]
["bitfinex","SOLUSD",1747717871734,14.67012603,170.42,170.32,50.80510732]
["bitfinex","SOLUSD",1747717873740,14.67012603,170.42,170.34,18.933972]
["bitfinex","SOLUSD",1747717874319,5.86751158,170.43,170.34,18.933972]
["bitfinex","SOLUSD",1747717874519,5.86751158,170.43,170.35,3.2994298]
["bitfinex","SOLUSD",1747717874738,5.86751158,170.43,170.37,18.933972]
["bitfinex","SOLUSD",1747717877331,45.50262122,170.45,170.37,18.933972]
["bitfinex","SOLUSD",1747717877332,20.53440087,170.45,170.37,18.933972]
["bitfinex","SOLUSD",1747717877632,20.53440087,170.45,170.37,20.555472]
["bitfinex","SOLUSD",1747717877940,20.53440087,170.45,170.37,27.160072]
["bitfinex","SOLUSD",1747717879143,5.86682311,170.45,170.37,33.02962811]
["bitfinex","SOLUSD",1747717879620,5.86682311,170.45,170.37,27.160072]
["bitfinex","SOLUSD",1747717880032,5.86682311,170.45,170.39,18.933972]
["bitfinex","SOLUSD",1747717880439,20.53068746,170.48,170.39,18.933972]
["bitfinex","SOLUSD",1747717880635,20.53068746,170.48,170.39,0.28432314]
["bitfinex","SOLUSD",1747717882414,20.53068746,170.48,170.38,44.933972]
["bitfinex","SOLUSD",1747717883331,20.53068746,170.48,170.41,26.0]
["bitfinex","SOLUSD",1747717883532,20.53068746,170.48,170.42,17.6]
["bitfinex","SOLUSD",1747717885241,20.53068746,170.48,170.43,18.933972]
["bitfinex","SOLUSD",1747717886521,14.66489676,170.48,170.42,17.6]
["bitfinex","SOLUSD",1747717890447,14.66489676,170.48,170.43,3.3174126]
["bitfinex","SOLUSD",1747717891848,14.66489676,170.48,170.42,17.6]
["bitfinex","SOLUSD",1747717894130,14.66489676,170.48,170.43,3.31714701]
["bitfinex","SOLUSD",1747717895044,14.66489676,170.48,170.42,17.6]
["bitfinex","SOLUSD",1747717895552,14.66489676,170.48,170.43,3.31761475]
["bitfinex","SOLUSD",1747717896653,14.66489676,170.48,170.42,17.6]
["bitfinex","SOLUSD",1747717898647,14.66489676,170.48,170.37,8.2261]
["bitfinex","SOLUSD",1747717898845,14.66489676,170.48,170.4,43.6]
["bitfinex","SOLUSD",1747717899955,14.66489676,170.48,170.43,3.31970863]
["bitfinex","SOLUSD",1747717900339,14.66489676,170.48,170.4,43.6]
["bitfinex","SOLUSD",1747717900657,14.66489676,170.48,170.41,3.32118378]
["bitfinex","SOLUSD",1747717901961,14.66489676,170.48,170.38,62.533972]
["bitfinex","SOLUSD",1747717902350,14.66489676,170.48,170.39,0.28432314]
["bitfinex","SOLUSD",1747717902750,14.66489676,170.48,170.42,18.933972]
["bitfinex","SOLUSD",1747717903944,14.66489676,170.48,170.43,3.32140841]
["bitfinex","SOLUSD",1747717905240,14.66489676,170.48,170.42,18.933972]
["bitfinex","SOLUSD",1747717905471,14.66489676,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747717905644,14.66489676,170.48,170.42,3.32111395]
["bitfinex","SOLUSD",1747717906743,14.66489676,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747717907643,14.66489676,170.48,170.43,3.32123119]
["bitfinex","SOLUSD",1747717908768,14.66489676,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747717909344,14.66489676,170.48,170.42,3.31985949]
["bitfinex","SOLUSD",1747717910558,14.66489676,170.48,170.41,18.64964886]
["bitfinex","SOLUSD",1747717911365,14.66489676,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747717912175,14.66489676,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1747717912346,14.66489676,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747717913071,5.86510263,170.5,170.45,26.0]
["bitfinex","SOLUSD",1747717913454,5.86510263,170.5,170.46,18.64964886]
["bitfinex","SOLUSD",1747717914065,5.86510263,170.5,170.47,0.28432314]
["bitfinex","SOLUSD",1747717914470,14.65899438,170.55,170.48,3.31719763]
["bitfinex","SOLUSD",1747717915363,14.65899438,170.55,170.46,18.64964886]
["bitfinex","SOLUSD",1747717916582,20.52237755,170.55,170.46,18.64964886]
["bitfinex","SOLUSD",1747717919466,49.83929341,170.55,170.46,18.64964886]
["bitfinex","SOLUSD",1747717919662,49.83929341,170.55,170.45,26.0]
["bitfinex","SOLUSD",1747717919865,49.83929341,170.55,170.47,3.31762234]
["bitfinex","SOLUSD",1747717920664,49.83929341,170.55,170.45,17.58]
["bitfinex","SOLUSD",1747717920855,49.83929341,170.55,170.46,3.31920876]
["bitfinex","SOLUSD",1747717921553,49.83929341,170.55,170.44,17.58]
["bitfinex","SOLUSD",1747717922768,26.0,170.51,170.39,18.64964886]
["bitfinex","SOLUSD",1747717923084,45.42,170.51,170.4,26.0]
["bitfinex","SOLUSD",1747717923267,45.42,170.51,170.45,3.31946616]
["bitfinex","SOLUSD",1747717923871,20.52785922,170.5,170.45,3.31946616]
["bitfinex","SOLUSD",1747717924481,20.52785922,170.5,170.4,34.2986654]
["bitfinex","SOLUSD",1747717924682,20.52785922,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747717925091,49.85337241,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747717925785,49.85337241,170.5,170.41,3.32194914]
["bitfinex","SOLUSD",1747717927369,49.85337241,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747717929090,49.85337241,170.5,170.42,3.32053756]
["bitfinex","SOLUSD",1747717929969,49.85337241,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747717931896,20.52785922,170.5,170.41,18.64964886]
["bitfinex","SOLUSD",1747717932185,20.52785922,170.5,170.42,17.58]
["bitfinex","SOLUSD",1747717932989,20.52785922,170.5,170.43,3.32072195]
["bitfinex","SOLUSD",1747717933387,49.85337241,170.5,170.43,3.32072195]
["bitfinex","SOLUSD",1747717934079,20.52785922,170.5,170.43,3.32072195]
["bitfinex","SOLUSD",1747717934480,20.52785922,170.5,170.43,18.64964886]
["bitfinex","SOLUSD",1747717936789,20.52785922,170.5,170.42,17.58]
["bitfinex","SOLUSD",1747717936972,49.85337241,170.5,170.44,3.31958892]
["bitfinex","SOLUSD",1747717938702,49.85337241,170.5,170.42,17.58]
["bitfinex","SOLUSD",1747717939588,49.85337241,170.5,170.43,3.3191852]
["bitfinex","SOLUSD",1747717940701,49.85337241,170.5,170.42,17.58]
["bitfinex","SOLUSD",1747717943688,49.85337241,170.5,170.43,3.31752229]
["bitfinex","SOLUSD",1747717944404,49.85337241,170.5,170.42,17.58]
["bitfinex","SOLUSD",1747717946103,20.52785922,170.5,170.43,8.211]
["bitfinex","SOLUSD",1747717947809,20.52785922,170.5,170.44,18.64964886]
["bitfinex","SOLUSD",1747717947981,20.52424792,170.53,170.45,0.28432314]
["bitfinex","SOLUSD",1747717948313,20.52424792,170.53,170.45,26.28432314]
["bitfinex","SOLUSD",1747717950302,14.66017709,170.53,170.46,3.31455896]
["bitfinex","SOLUSD",1747717951510,14.66017709,170.53,170.45,26.28432314]
["bitfinex","SOLUSD",1747717953913,14.66017709,170.53,170.45,26.0]
["bitfinex","SOLUSD",1747717954209,14.66017709,170.53,170.46,3.31365516]
["bitfinex","SOLUSD",1747717954998,14.66017709,170.53,170.45,26.0]
["bitfinex","SOLUSD",1747717957023,14.66017709,170.53,170.46,18.933972]
["bitfinex","SOLUSD",1747717957193,14.66017709,170.53,170.46,22.24756395]
["bitfinex","SOLUSD",1747717958817,14.66017709,170.53,170.46,18.933972]
["bitfinex","SOLUSD",1747717960917,29.31691586,170.55,170.47,3.31328272]
["bitfinex","SOLUSD",1747717961605,29.31691586,170.55,170.46,18.933972]
["bitfinex","SOLUSD",1747717961799,29.31691586,170.55,170.47,3.31376166]
["bitfinex","SOLUSD",1747717963231,20.52063788,170.56,170.46,18.933972]
["bitfinex","SOLUSD",1747717963232,20.52063788,170.56,170.48,3.31376166]
["bitfinex","SOLUSD",1747717963512,20.52063788,170.56,170.49,1.587]
["bitfinex","SOLUSD",1747717963709,20.52063788,170.56,170.49,19.167]
["bitfinex","SOLUSD",1747717964220,5.86303939,170.56,170.5,18.933972]
["bitfinex","SOLUSD",1747717964517,5.86303939,170.56,170.52,18.933972]
["bitfinex","SOLUSD",1747717965206,14.65549149,170.59,170.53,6.2188]
["bitfinex","SOLUSD",1747717965404,14.65549149,170.59,170.53,9.15878504]
["bitfinex","SOLUSD",1747717965613,14.65549149,170.59,170.54,3.31050303]
["bitfinex","SOLUSD",1747717966305,14.65549149,170.59,170.53,6.2188]
["bitfinex","SOLUSD",1747717967112,49.81830968,170.62,170.54,3.31069195]
["bitfinex","SOLUSD",1747717967920,49.81830968,170.62,170.53,6.2188]
["bitfinex","SOLUSD",1747717970313,49.81830968,170.62,170.54,3.31159488]
["bitfinex","SOLUSD",1747717970500,26.0,170.59,170.54,3.31159488]
["bitfinex","SOLUSD",1747717970995,26.0,170.59,170.49,7.9926]
["bitfinex","SOLUSD",1747717972324,49.82999177,170.58,170.5,3.31359844]
["bitfinex","SOLUSD",1747717972531,19.36,170.57,170.5,3.31359844]
["bitfinex","SOLUSD",1747717973415,26.0,170.53,170.49,7.9926]
["bitfinex","SOLUSD",1747717973610,26.0,170.53,170.48,17.58]
["bitfinex","SOLUSD",1747717973810,26.0,170.53,170.45,7.7897]
["bitfinex","SOLUSD",1747717974007,26.0,170.53,170.43,17.58]
["bitfinex","SOLUSD",1747717975617,26.0,170.53,170.44,3.31578349]
["bitfinex","SOLUSD",1747717976326,20.52545155,170.52,170.44,3.31578349]
["bitfinex","SOLUSD",1747717976827,20.52545155,170.52,170.43,17.58]
["bitfinex","SOLUSD",1747717977623,49.8475252,170.52,170.43,17.58]
["bitfinex","SOLUSD",1747717977803,20.52545155,170.52,170.43,20.55536041]
["bitfinex","SOLUSD",1747717978000,20.52545155,170.52,170.44,18.933972]
["bitfinex","SOLUSD",1747717978928,20.52545155,170.52,170.44,22.24977007]
["bitfinex","SOLUSD",1747717980024,20.52545155,170.52,170.44,18.933972]
["bitfinex","SOLUSD",1747717980532,20.52545155,170.52,170.45,3.31491669]
["bitfinex","SOLUSD",1747717981827,20.52545155,170.52,170.44,18.933972]
["bitfinex","SOLUSD",1747717982931,20.52545155,170.52,170.43,20.55536041]
["bitfinex","SOLUSD",1747717982932,26.0,170.49,170.43,17.58]
["bitfinex","SOLUSD",1747717983139,26.0,170.49,170.41,36.22964886]
["bitfinex","SOLUSD",1747717983945,20.53026747,170.48,170.4,8.07402314]
["bitfinex","SOLUSD",1747717984163,20.53026747,170.48,170.4,10.73851208]
["bitfinex","SOLUSD",1747717984314,26.0,170.45,170.4,7.7897]
["bitfinex","SOLUSD",1747717986367,5.86716733,170.44,170.41,3.31616872]
["bitfinex","SOLUSD",1747717987457,5.86716733,170.44,170.4,7.7897]
["bitfinex","SOLUSD",1747717987657,5.86716733,170.44,170.41,3.31448229]
["bitfinex","SOLUSD",1747717988262,5.86716733,170.44,170.4,7.7897]
["bitfinex","SOLUSD",1747717990170,5.86716733,170.44,170.41,3.31453725]
["bitfinex","SOLUSD",1747717990462,5.86716733,170.44,170.41,20.89453725]
["bitfinex","SOLUSD",1747717990839,5.86716733,170.44,170.41,17.58]
["bitfinex","SOLUSD",1747717991564,5.86716733,170.44,170.42,3.31474288]
["bitfinex","SOLUSD",1747717992261,5.86716733,170.44,170.41,17.58]
["bitfinex","SOLUSD",1747717993457,5.86716733,170.44,170.38,21.8456598]
["bitfinex","SOLUSD",1747717993458,20.53508565,170.44,170.38,2.9116878]
["bitfinex","SOLUSD",1747717993761,20.53508565,170.44,170.39,17.58]
["bitfinex","SOLUSD",1747717994950,20.53508565,170.44,170.38,17.58]
["bitfinex","SOLUSD",1747717995367,20.53508565,170.44,170.4,3.31789484]
["bitfinex","SOLUSD",1747717996066,20.53508565,170.44,170.37,17.6]
["bitfinex","SOLUSD",1747717996564,20.53508565,170.44,170.38,3.31068594]
["bitfinex","SOLUSD",1747717997168,20.53508565,170.44,170.37,17.6]
["bitfinex","SOLUSD",1747717997343,20.53508565,170.44,170.37,20.59300756]
["bitfinex","SOLUSD",1747717997868,20.53508565,170.44,170.38,3.31081226]
["bitfinex","SOLUSD",1747717998388,20.53508565,170.44,170.37,20.59300756]
["bitfinex","SOLUSD",1747717999064,20.53508565,170.44,170.38,18.933972]
["bitfinex","SOLUSD",1747717999569,20.53508565,170.44,170.39,3.30806752]
["bitfinex","SOLUSD",1747718000379,20.53508565,170.44,170.38,18.933972]
["bitfinex","SOLUSD",1747718000982,20.53508565,170.44,170.39,3.30961595]
["bitfinex","SOLUSD",1747718001879,20.53508565,170.44,170.36,25.5483]
["bitfinex","SOLUSD",1747718002272,26.0,170.4,170.33,18.64964886]
["bitfinex","SOLUSD",1747718002472,20.54111155,170.39,170.32,7.9597]
["bitfinex","SOLUSD",1747718002668,20.54111155,170.39,170.32,25.5597]
["bitfinex","SOLUSD",1747718002870,20.54111155,170.39,170.33,3.31233725]
["bitfinex","SOLUSD",1747718003763,5.86888901,170.39,170.34,18.933972]
["bitfinex","SOLUSD",1747718004357,5.8685446,170.4,170.34,18.933972]
["bitfinex","SOLUSD",1747718005887,5.8685446,170.4,170.34,0.28432314]
["bitfinex","SOLUSD",1747718006388,20.53802125,170.42,170.35,3.30736943]
["bitfinex","SOLUSD",1747718007291,26.0,170.41,170.35,3.30736943]
["bitfinex","SOLUSD",1747718007979,5.8685446,170.4,170.34,18.933972]
["bitfinex","SOLUSD",1747718008181,20.5399061,170.4,170.33,2.89284998]
["bitfinex","SOLUSD",1747718008365,46.5399061,170.4,170.32,8.24402314]
["bitfinex","SOLUSD",1747718008565,46.5399061,170.4,170.33,17.6]
["bitfinex","SOLUSD",1747718009883,46.5399061,170.4,170.34,3.3063555]
["bitfinex","SOLUSD",1747718011291,14.6713615,170.4,170.33,17.6]
["bitfinex","SOLUSD",1747718012783,14.6713615,170.4,170.32,7.9597]
["bitfinex","SOLUSD",1747718013088,139.766,170.39,170.3,17.6]
["bitfinex","SOLUSD",1747718013283,20.54231716,170.38,170.3,17.6]
["bitfinex","SOLUSD",1747718013481,20.54231716,170.38,170.34,3.30685469]
["bitfinex","SOLUSD",1747718014762,20.54231716,170.38,170.3,43.6]
["bitfinex","SOLUSD",1747718016172,49.88848455,170.38,170.3,26.0]
["bitfinex","SOLUSD",1747718016493,157.56,170.37,170.27,17.6]
["bitfinex","SOLUSD",1747718016691,138.2,170.36,170.27,17.6]
["bitfinex","SOLUSD",1747718017792,20.54593483,170.35,170.27,17.6]
["bitfinex","SOLUSD",1747718020096,20.54593483,170.35,170.26,45.1386]
["bitfinex","SOLUSD",1747718021299,20.54593483,170.35,170.27,18.933972]
["bitfinex","SOLUSD",1747718023204,5.87026709,170.35,170.27,24.80689459]
["bitfinex","SOLUSD",1747718024706,20.54278809,170.38,170.27,24.80689459]
["bitfinex","SOLUSD",1747718024895,20.54278809,170.38,170.28,3.2944926]
["bitfinex","SOLUSD",1747718025099,20.54278809,170.38,170.29,18.933972]
["bitfinex","SOLUSD",1747718025983,20.54278809,170.38,170.29,0.28432314]
["bitfinex","SOLUSD",1747718031203,20.54278809,170.38,170.28,18.933972]
["bitfinex","SOLUSD",1747718032404,20.54278809,170.38,170.28,0.28432314]
["bitfinex","SOLUSD",1747718033203,49.88895548,170.38,170.28,0.28432314]
["bitfinex","SOLUSD",1747718033428,49.88895548,170.38,170.27,18.64964886]
["bitfinex","SOLUSD",1747718033588,49.88895548,170.38,170.29,3.29351172]
["bitfinex","SOLUSD",1747718034406,49.88895548,170.38,170.28,0.28432314]
["bitfinex","SOLUSD",1747718034614,138.2,170.37,170.26,27.5386]
["bitfinex","SOLUSD",1747718034813,138.2,170.37,170.27,17.6]
["bitfinex","SOLUSD",1747718035797,49.89434138,170.36,170.27,17.6]
["bitfinex","SOLUSD",1747718036601,49.89434138,170.36,170.26,27.5386]
["bitfinex","SOLUSD",1747718036795,49.89434138,170.36,170.26,45.1386]
["bitfinex","SOLUSD",1747718037808,49.89434138,170.36,170.26,43.6]
["bitfinex","SOLUSD",1747718037809,79.24395396,170.36,170.26,43.6]
["bitfinex","SOLUSD",1747718038614,79.24395396,170.36,170.26,26.0]
["bitfinex","SOLUSD",1747718039703,20.547141,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747718039901,39.887141,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747718040218,69.24019958,170.34,170.26,26.0]
["bitfinex","SOLUSD",1747718042717,69.24019958,170.34,170.25,6.6036]
["bitfinex","SOLUSD",1747718045601,138.2,170.33,170.25,6.6036]
["bitfinex","SOLUSD",1747718047217,5.87130108,170.32,170.25,6.6036]
["bitfinex","SOLUSD",1747718047713,5.87130108,170.32,170.26,22.2384844]
["bitfinex","SOLUSD",1747718048095,5.87130108,170.32,170.27,26.0]
["bitfinex","SOLUSD",1747718049019,5.87130108,170.32,170.28,3.3045124]
["bitfinex","SOLUSD",1747718049397,5.87130108,170.32,170.29,17.6]
["bitfinex","SOLUSD",1747718051120,5.87095637,170.33,170.29,17.6]
["bitfinex","SOLUSD",1747718051328,5.87095637,170.33,170.25,17.6]
["bitfinex","SOLUSD",1747718051329,20.54834731,170.33,170.25,17.6]
["bitfinex","SOLUSD",1747718051521,20.54834731,170.33,170.26,3.31204229]
["bitfinex","SOLUSD",1747718053104,20.54834731,170.33,170.27,3.31204229]
["bitfinex","SOLUSD",1747718053808,49.9031292,170.33,170.27,3.31204229]
["bitfinex","SOLUSD",1747718054402,20.54834731,170.33,170.25,3.31204229]
["bitfinex","SOLUSD",1747718056308,20.54834731,170.33,170.26,3.31204229]
["bitfinex","SOLUSD",1747718058505,20.54834731,170.33,170.27,3.31204229]
["bitfinex","SOLUSD",1747718060222,20.54834731,170.33,170.28,29.31204229]
["bitfinex","SOLUSD",1747718061730,20.54834731,170.33,170.29,3.31204229]
["bitfinex","SOLUSD",1747718062732,14.67739094,170.33,170.29,3.31204229]
["bitfinex","SOLUSD",1747718062937,14.67739094,170.33,170.3,3.31204229]
["bitfinex","SOLUSD",1747718064534,14.67739094,170.33,170.27,3.31204229]
["bitfinex","SOLUSD",1747718066736,14.67739094,170.33,170.28,3.31204229]
["bitfinex","SOLUSD",1747718067815,14.67739094,170.33,170.27,3.31204229]
["bitfinex","SOLUSD",1747718071725,14.67739094,170.33,170.28,3.31204229]
["bitfinex","SOLUSD",1747718072920,19.32,170.32,170.28,3.31204229]
["bitfinex","SOLUSD",1747718073636,19.32,170.32,170.25,17.6]
["bitfinex","SOLUSD",1747718073637,20.55076037,170.31,170.26,3.31204229]
["bitfinex","SOLUSD",1747718076642,20.55076037,170.31,170.27,3.31204229]
["bitfinex","SOLUSD",1747718077741,14.67911455,170.31,170.27,3.31204229]
["bitfinex","SOLUSD",1747718079323,14.67911455,170.31,170.28,26.0]
["bitfinex","SOLUSD",1747718081322,5.87095637,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747718081644,20.54834731,170.33,170.28,26.0]
["bitfinex","SOLUSD",1747718084947,20.54834731,170.33,170.29,3.31204229]
["bitfinex","SOLUSD",1747718093739,20.54834731,170.33,170.26,3.31204229]
["bitfinex","SOLUSD",1747718095445,20.54834731,170.33,170.27,3.31204229]
["bitfinex","SOLUSD",1747718096448,20.54834731,170.33,170.28,3.31204229]
["bitfinex","SOLUSD",1747718097952,20.54834731,170.33,170.29,3.31204229]
["bitfinex","SOLUSD",1747718099052,49.87970188,170.41,170.3,36.24964886]
["bitfinex","SOLUSD",1747718099353,26.0,170.4,170.3,36.24964886]
["bitfinex","SOLUSD",1747718100540,49.87970188,170.41,170.3,36.24964886]
["bitfinex","SOLUSD",1747718100764,49.87970188,170.41,170.31,0.28432314]
["bitfinex","SOLUSD",1747718100931,26.0,170.4,170.31,3.59636543]
["bitfinex","SOLUSD",1747718101136,5.86888901,170.39,170.31,3.59636543]
["bitfinex","SOLUSD",1747718101348,5.86888901,170.39,170.33,1.92042314]
["bitfinex","SOLUSD",1747718101533,5.86751158,170.43,170.35,0.28432314]
["bitfinex","SOLUSD",1747718101734,5.86751158,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1747718102252,20.53629055,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1747718102450,20.53629055,170.43,170.36,17.6]
["bitfinex","SOLUSD",1747718103151,14.66877897,170.43,170.36,17.6]
["bitfinex","SOLUSD",1747718103550,14.66877897,170.43,170.37,18.933972]
["bitfinex","SOLUSD",1747718103753,14.66877897,170.43,170.39,6.5042]
["bitfinex","SOLUSD",1747718103935,5.86716733,170.44,170.4,18.933972]
["bitfinex","SOLUSD",1747718104464,5.86716733,170.44,170.42,18.933972]
["bitfinex","SOLUSD",1747718104635,14.66381501,170.49,170.42,36.533972]
["bitfinex","SOLUSD",1747718104636,5.8657907,170.48,170.42,36.533972]
["bitfinex","SOLUSD",1747718105250,14.66381501,170.49,170.42,36.533972]
["bitfinex","SOLUSD",1747718105555,14.66381501,170.49,170.42,62.533972]
["bitfinex","SOLUSD",1747718105731,14.66381501,170.49,170.43,3.29376721]
["bitfinex","SOLUSD",1747718106761,14.66381501,170.49,170.45,26.0]
["bitfinex","SOLUSD",1747718109765,14.66381501,170.49,170.42,62.533972]
["bitfinex","SOLUSD",1747718112863,14.66381501,170.49,170.42,65.48969852]
["bitfinex","SOLUSD",1747718116469,29.32379332,170.51,170.42,65.48969852]
["bitfinex","SOLUSD",1747718118376,29.32379332,170.51,170.42,46.55572652]
["bitfinex","SOLUSD",1747718126267,29.32379332,170.51,170.42,26.0]
["bitfinex","SOLUSD",1747718126666,138.2,170.5,170.42,26.0]
["bitfinex","SOLUSD",1747718126860,138.2,170.5,170.39,6.5042]
["bitfinex","SOLUSD",1747718127171,138.2,170.5,170.4,17.58]
["bitfinex","SOLUSD",1747718127773,79.1835298,170.49,170.39,24.0842]
["bitfinex","SOLUSD",1747718129063,138.2,170.48,170.39,24.0842]
["bitfinex","SOLUSD",1747718129857,20.5314718,170.47,170.39,24.0842]
["bitfinex","SOLUSD",1747718130879,20.5314718,170.47,170.39,27.01699336]
["bitfinex","SOLUSD",1747718132679,20.5314718,170.47,170.42,26.0]
["bitfinex","SOLUSD",1747718133752,20.5314718,170.47,170.43,26.0]
["bitfinex","SOLUSD",1747718133956,20.5314718,170.47,170.44,17.58]
["bitfinex","SOLUSD",1747718138588,20.52665532,170.51,170.44,17.58]
["bitfinex","SOLUSD",1747718139390,49.85044864,170.51,170.44,17.58]
["bitfinex","SOLUSD",1747718139864,49.85044864,170.51,170.43,17.58]
["bitfinex","SOLUSD",1747718141685,49.85044864,170.51,170.43,43.58]
["bitfinex","SOLUSD",1747718142686,49.85044864,170.51,170.44,3.29104265]
["bitfinex","SOLUSD",1747718152303,138.2,170.5,170.44,3.29104265]
["bitfinex","SOLUSD",1747718153193,138.2,170.5,170.45,3.29104265]
["bitfinex","SOLUSD",1747718153711,20.52906328,170.49,170.45,3.29104265]
["bitfinex","SOLUSD",1747718155005,49.85629654,170.49,170.43,3.29104265]
["bitfinex","SOLUSD",1747718156411,49.85629654,170.49,170.44,3.29104265]
["bitfinex","SOLUSD",1747718158012,49.85629654,170.49,170.45,3.29104265]
["bitfinex","SOLUSD",1747718159288,20.52906328,170.49,170.45,3.29104265]
["bitfinex","SOLUSD",1747718160009,20.52906328,170.49,170.44,7.7983]
["bitfinex","SOLUSD",1747718160894,49.8475252,170.52,170.44,7.7983]
["bitfinex","SOLUSD",1747718161094,49.8475252,170.52,170.44,25.3783]
["bitfinex","SOLUSD",1747718161411,49.8475252,170.52,170.45,3.29104265]
["bitfinex","SOLUSD",1747718162913,156.84964886,170.51,170.46,3.29104265]
["bitfinex","SOLUSD",1747718163113,158.46164886,170.51,170.46,3.29104265]
["bitfinex","SOLUSD",1747718164120,20.52785922,170.5,170.46,3.29104265]
["bitfinex","SOLUSD",1747718164289,19.24,170.49,170.46,3.29104265]
["bitfinex","SOLUSD",1747718164488,19.24,170.49,170.4,25.6014]
["bitfinex","SOLUSD",1747718165302,19.24,170.49,170.41,3.31014646]
["bitfinex","SOLUSD",1747718166216,49.85922101,170.48,170.41,3.31014646]
["bitfinex","SOLUSD",1747718167315,20.53026747,170.48,170.43,26.0]
["bitfinex","SOLUSD",1747718167496,49.85922101,170.48,170.41,3.31014646]
["bitfinex","SOLUSD",1747718167896,49.85922101,170.48,170.42,3.31014646]
["bitfinex","SOLUSD",1747718168715,49.85922101,170.48,170.42,20.89014646]
["bitfinex","SOLUSD",1747718168896,49.85922101,170.48,170.42,17.58]
["bitfinex","SOLUSD",1747718169304,49.85922101,170.48,170.43,3.30387719]
["bitfinex","SOLUSD",1747718171609,49.85922101,170.48,170.42,17.58]
["bitfinex","SOLUSD",1747718171812,49.85922101,170.48,170.39,17.58]
["bitfinex","SOLUSD",1747718172009,49.85922101,170.48,170.38,26.0]
["bitfinex","SOLUSD",1747718172206,79.18817455,170.48,170.36,7.6497]
["bitfinex","SOLUSD",1747718172411,217.38817455,170.48,170.37,17.58]
["bitfinex","SOLUSD",1747718172605,217.38817455,170.48,170.36,52.29934886]
["bitfinex","SOLUSD",1747718172808,217.38817455,170.48,170.37,17.58]
["bitfinex","SOLUSD",1747718173008,217.38817455,170.48,170.38,3.30749782]
["bitfinex","SOLUSD",1747718174322,217.38817455,170.48,170.39,3.30749782]
["bitfinex","SOLUSD",1747718176232,236.60817455,170.48,170.39,3.30749782]
["bitfinex","SOLUSD",1747718176530,236.60817455,170.48,170.4,3.30749782]
["bitfinex","SOLUSD",1747718176735,98.40817455,170.48,170.4,3.30749782]
["bitfinex","SOLUSD",1747718177510,98.40817455,170.48,170.41,3.30749782]
["bitfinex","SOLUSD",1747718178927,98.40817455,170.48,170.38,18.933972]
["bitfinex","SOLUSD",1747718179321,98.40817455,170.48,170.4,26.0]
["bitfinex","SOLUSD",1747718180139,98.40817455,170.48,170.38,26.0]
["bitfinex","SOLUSD",1747718180633,98.40817455,170.48,170.39,3.30273562]
["bitfinex","SOLUSD",1747718181535,98.40817455,170.48,170.38,26.0]
["bitfinex","SOLUSD",1747718183825,98.40817455,170.48,170.39,18.933972]
["bitfinex","SOLUSD",1747718184026,79.18817455,170.48,170.39,18.933972]
["bitfinex","SOLUSD",1747718187128,79.18817455,170.48,170.41,18.933972]
["bitfinex","SOLUSD",1747718187329,79.18817455,170.48,170.42,17.6]
["bitfinex","SOLUSD",1747718187925,20.53026747,170.48,170.42,17.6]
["bitfinex","SOLUSD",1747718188118,20.53026747,170.48,170.42,25.4856]
["bitfinex","SOLUSD",1747718189646,14.66447677,170.48,170.42,25.4856]
["bitfinex","SOLUSD",1747718191353,14.66447677,170.48,170.43,3.30011906]
["bitfinex","SOLUSD",1747718192239,14.66447677,170.48,170.42,25.4856]
["bitfinex","SOLUSD",1747718193424,49.85044864,170.51,170.42,25.4856]
["bitfinex","SOLUSD",1747718193754,49.85044864,170.51,170.43,3.29728109]
["bitfinex","SOLUSD",1747718194044,26.0,170.5,170.43,3.29728109]
["bitfinex","SOLUSD",1747718194850,26.0,170.5,170.42,25.4856]
["bitfinex","SOLUSD",1747718195237,20.52906328,170.49,170.42,25.4856]
["bitfinex","SOLUSD",1747718195552,20.52906328,170.49,170.43,18.933972]
["bitfinex","SOLUSD",1747718197653,20.52906328,170.49,170.44,3.29641249]
["bitfinex","SOLUSD",1747718198228,20.52906328,170.49,170.43,18.933972]
["bitfinex","SOLUSD",1747718198437,20.52906328,170.49,170.44,3.29700466]
["bitfinex","SOLUSD",1747718199539,20.52906328,170.49,170.45,3.29700466]
["bitfinex","SOLUSD",1747718200758,20.52906328,170.49,170.46,3.29700466]
["bitfinex","SOLUSD",1747718201827,20.52906328,170.49,170.43,18.933972]
["bitfinex","SOLUSD",1747718205433,20.52906328,170.49,170.44,3.29385359]
["bitfinex","SOLUSD",1747718209459,14.66361663,170.49,170.44,3.29385359]
["bitfinex","SOLUSD",1747718209960,14.66361663,170.49,170.45,3.29385359]
["bitfinex","SOLUSD",1747718211359,14.66361663,170.49,170.44,3.29385359]
["bitfinex","SOLUSD",1747718213615,14.66361663,170.49,170.44,2.29385359]
["bitfinex","SOLUSD",1747718214165,14.66361663,170.49,170.44,0.79385359]
["bitfinex","SOLUSD",1747718221977,14.66361663,170.49,170.43,18.933972]
["bitfinex","SOLUSD",1747718223804,14.66361663,170.49,170.42,25.4856]
["bitfinex","SOLUSD",1747718223966,14.66361663,170.49,170.43,17.58]
["bitfinex","SOLUSD",1747718226474,14.66361663,170.49,170.44,3.30697492]
["bitfinex","SOLUSD",1747718228868,14.66361663,170.49,170.45,3.30697492]
["bitfinex","SOLUSD",1747718231385,14.66361663,170.49,170.46,3.30697492]
["bitfinex","SOLUSD",1747718232986,14.66361663,170.49,170.47,3.30697492]
["bitfinex","SOLUSD",1747718235077,14.66361663,170.49,170.44,0.05074605]
["bitfinex","SOLUSD",1747718236289,14.66361663,170.49,170.45,3.31437007]
["bitfinex","SOLUSD",1747718238195,14.66361663,170.49,170.46,3.31437007]
["bitfinex","SOLUSD",1747718239693,14.66361663,170.49,170.47,3.31437007]
["bitfinex","SOLUSD",1747718241692,14.66361663,170.49,170.48,3.31437007]
["bitfinex","SOLUSD",1747718249300,14.66361663,170.49,170.43,17.58]
["bitfinex","SOLUSD",1747718255202,5.86475866,170.51,170.44,18.933972]
["bitfinex","SOLUSD",1747718255710,5.86475866,170.51,170.44,22.24833841]
["bitfinex","SOLUSD",1747718256592,49.84296355,170.54,170.44,18.933972]
["bitfinex","SOLUSD",1747718257094,49.84296355,170.54,170.45,3.31348746]
["bitfinex","SOLUSD",1747718259119,49.84296355,170.54,170.46,3.31348746]
["bitfinex","SOLUSD",1747718259630,49.84296355,170.54,170.46,20.89348746]
["bitfinex","SOLUSD",1747718261116,49.84296355,170.54,170.47,3.31348746]
["bitfinex","SOLUSD",1747718261624,20.52545155,170.52,170.47,3.31348746]
["bitfinex","SOLUSD",1747718261822,20.52545155,170.52,170.48,3.31348746]
["bitfinex","SOLUSD",1747718263831,20.52545155,170.52,170.46,17.58]
["bitfinex","SOLUSD",1747718265124,49.8475252,170.52,170.47,3.31266531]
["bitfinex","SOLUSD",1747718265922,138.2,170.51,170.47,3.31266531]
["bitfinex","SOLUSD",1747718266633,138.2,170.51,170.44,17.58]
["bitfinex","SOLUSD",1747718267330,138.2,170.51,170.42,7.8856]
["bitfinex","SOLUSD",1747718267514,138.2,170.51,170.44,17.58]
["bitfinex","SOLUSD",1747718267931,20.52785922,170.5,170.44,17.58]
["bitfinex","SOLUSD",1747718268123,20.52785922,170.5,170.45,3.31322549]
["bitfinex","SOLUSD",1747718269530,20.52785922,170.5,170.46,3.31322549]
["bitfinex","SOLUSD",1747718270442,5.86510263,170.5,170.47,26.0]
["bitfinex","SOLUSD",1747718271537,5.86510263,170.5,170.48,3.3112274]
["bitfinex","SOLUSD",1747718271918,14.66062869,170.53,170.48,3.3112274]
["bitfinex","SOLUSD",1747718273238,14.66062869,170.53,170.47,33.9462]
["bitfinex","SOLUSD",1747718273739,14.66062869,170.53,170.48,3.3094297]
["bitfinex","SOLUSD",1747718275518,14.66062869,170.53,170.49,17.58]
["bitfinex","SOLUSD",1747718276235,14.66062869,170.53,170.49,20.8894297]
["bitfinex","SOLUSD",1747718277346,14.66062869,170.53,170.5,3.3094297]
["bitfinex","SOLUSD",1747718279044,14.66062869,170.53,170.49,17.58]
["bitfinex","SOLUSD",1747718280746,5.86372698,170.54,170.49,17.58]
["bitfinex","SOLUSD",1747718281046,14.65760581,170.56,170.49,17.58]
["bitfinex","SOLUSD",1747718281649,14.65760581,170.56,170.5,3.30696081]
["bitfinex","SOLUSD",1747718283546,14.65760581,170.56,170.51,3.30696081]
["bitfinex","SOLUSD",1747718285159,14.65760581,170.56,170.52,3.30696081]
["bitfinex","SOLUSD",1747718286547,14.65760581,170.56,170.49,36.513972]
["bitfinex","SOLUSD",1747718286759,14.65760581,170.56,170.5,18.933972]
["bitfinex","SOLUSD",1747718287655,14.65760581,170.56,170.5,0.28432314]
["bitfinex","SOLUSD",1747718287949,14.65760581,170.56,170.51,3.30070554]
["bitfinex","SOLUSD",1747718289359,14.65760581,170.56,170.5,0.28432314]
["bitfinex","SOLUSD",1747718291556,14.65760581,170.56,170.47,33.9462]
["bitfinex","SOLUSD",1747718291855,14.65760581,170.56,170.47,17.58]
["bitfinex","SOLUSD",1747718291856,138.2,170.55,170.47,17.58]
["bitfinex","SOLUSD",1747718292242,138.2,170.55,170.44,26.0]
["bitfinex","SOLUSD",1747718292429,138.2,170.55,170.45,17.58]
["bitfinex","SOLUSD",1747718292835,49.84167936,170.54,170.46,3.29955164]
["bitfinex","SOLUSD",1747718294264,75.84167936,170.54,170.43,8.1268]
["bitfinex","SOLUSD",1747718294458,75.84167936,170.54,170.44,17.58]
["bitfinex","SOLUSD",1747718294661,19.14,170.53,170.43,8.1268]
["bitfinex","SOLUSD",1747718294844,49.8475252,170.52,170.44,17.58]
["bitfinex","SOLUSD",1747718295959,49.8475252,170.52,170.42,26.0]
["bitfinex","SOLUSD",1747718296157,49.8475252,170.52,170.43,17.58]
["bitfinex","SOLUSD",1747718297064,1.5634,170.51,170.41,17.58]
["bitfinex","SOLUSD",1747718298860,49.85337241,170.5,170.41,17.58]
["bitfinex","SOLUSD",1747718299770,49.85337241,170.5,170.42,3.29768198]
["bitfinex","SOLUSD",1747718301063,20.52785922,170.5,170.42,3.29768198]
["bitfinex","SOLUSD",1747718302471,49.85337241,170.5,170.43,3.29768198]
["bitfinex","SOLUSD",1747718303369,49.85337241,170.5,170.41,17.58]
["bitfinex","SOLUSD",1747718304807,49.85337241,170.5,170.42,3.29988382]
["bitfinex","SOLUSD",1747718306106,49.85337241,170.5,170.41,17.58]
["bitfinex","SOLUSD",1747718306613,138.2,170.49,170.41,17.58]
["bitfinex","SOLUSD",1747718309115,20.53026747,170.48,170.41,17.58]
["bitfinex","SOLUSD",1747718316736,20.53026747,170.48,170.42,3.29674244]
["bitfinex","SOLUSD",1747718317330,5.8657907,170.48,170.44,26.0]
["bitfinex","SOLUSD",1747718317928,5.8657907,170.48,170.45,18.933972]
["bitfinex","SOLUSD",1747718318136,5.8657907,170.48,170.46,17.58]
["bitfinex","SOLUSD",1747718318438,5.86510263,170.5,170.46,17.58]
["bitfinex","SOLUSD",1747718318740,5.86510263,170.5,170.46,24.0108]
["bitfinex","SOLUSD",1747718319148,5.86475866,170.51,170.46,24.0108]
["bitfinex","SOLUSD",1747718319514,5.86338317,170.55,170.47,18.933972]
["bitfinex","SOLUSD",1747718320441,5.86338317,170.55,170.48,3.29430042]
["bitfinex","SOLUSD",1747718320618,20.51949234,170.57,170.49,18.933972]
["bitfinex","SOLUSD",1747718320821,26.0,170.56,170.49,18.933972]
["bitfinex","SOLUSD",1747718321740,26.0,170.56,170.49,0.28432314]
["bitfinex","SOLUSD",1747718322749,5.86338317,170.55,170.49,0.28432314]
["bitfinex","SOLUSD",1747718323538,5.86338317,170.55,170.48,0.28432314]
["bitfinex","SOLUSD",1747718324231,5.86338317,170.55,170.5,0.28432314]
["bitfinex","SOLUSD",1747718325834,14.65679668,170.57,170.5,0.28432314]
["bitfinex","SOLUSD",1747718327652,20.51949234,170.57,170.48,0.28432314]
["bitfinex","SOLUSD",1747718328454,20.51949234,170.57,170.5,0.28432314]
["bitfinex","SOLUSD",1747718329954,158.71949234,170.57,170.49,3.29089699]
["bitfinex","SOLUSD",1747718330153,158.71949234,170.57,170.46,50.0108]
["bitfinex","SOLUSD",1747718330538,158.71949234,170.57,170.46,24.0108]
["bitfinex","SOLUSD",1747718330934,26.0,170.54,170.46,6.4308]
["bitfinex","SOLUSD",1747718331232,26.0,170.54,170.45,19.1248]
["bitfinex","SOLUSD",1747718332652,20.52424792,170.53,170.45,19.1248]
["bitfinex","SOLUSD",1747718333347,49.8446021,170.53,170.42,6.5283]
["bitfinex","SOLUSD",1747718333743,49.8446021,170.53,170.41,19.1043]
["bitfinex","SOLUSD",1747718335051,26.0,170.5,170.41,1.5243]
["bitfinex","SOLUSD",1747718335349,26.0,170.5,170.42,20.87540864]
["bitfinex","SOLUSD",1747718335548,26.0,170.46,170.42,20.87540864]
["bitfinex","SOLUSD",1747718336050,20.52906328,170.49,170.43,18.933972]
["bitfinex","SOLUSD",1747718336051,26.0,170.48,170.43,18.933972]
["bitfinex","SOLUSD",1747718338071,5.8661348,170.47,170.43,18.933972]
["bitfinex","SOLUSD",1747718339251,5.86510263,170.5,170.43,18.933972]
["bitfinex","SOLUSD",1747718340743,5.86510263,170.5,170.44,3.29388733]
["bitfinex","SOLUSD",1747718341262,5.86510263,170.5,170.45,3.29347807]
["bitfinex","SOLUSD",1747718347960,20.52785922,170.5,170.45,3.29347807]
["bitfinex","SOLUSD",1747718349555,5.86510263,170.5,170.45,3.29347807]
["bitfinex","SOLUSD",1747718350163,5.86510263,170.5,170.44,18.933972]
["bitfinex","SOLUSD",1747718352066,5.86510263,170.5,170.44,24.80105367]
["bitfinex","SOLUSD",1747718352570,5.86510263,170.5,170.46,18.933972]
["bitfinex","SOLUSD",1747718352954,5.86510263,170.5,170.46,0.28432314]
["bitfinex","SOLUSD",1747718353278,5.86510263,170.5,170.44,18.933972]
["bitfinex","SOLUSD",1747718353967,5.86510263,170.5,170.45,3.29621945]
["bitfinex","SOLUSD",1747718356549,5.86510263,170.5,170.44,18.933972]
["bitfinex","SOLUSD",1747718360872,5.86510263,170.5,170.46,18.933972]
["bitfinex","SOLUSD",1747718361559,5.86510263,170.5,170.46,20.452072]
["bitfinex","SOLUSD",1747718361763,20.52342953,170.54,170.46,20.452072]
["bitfinex","SOLUSD",1747718362153,20.52342953,170.54,170.47,3.30288155]
["bitfinex","SOLUSD",1747718363173,14.65970255,170.54,170.47,3.30288155]
["bitfinex","SOLUSD",1747718365074,14.65970255,170.54,170.48,3.30288155]
["bitfinex","SOLUSD",1747718366477,14.65970255,170.54,170.47,3.30288155]
["bitfinex","SOLUSD",1747718367884,14.65970255,170.54,170.48,3.30288155]
["bitfinex","SOLUSD",1747718368958,14.65970255,170.54,170.48,20.88288155]
["bitfinex","SOLUSD",1747718369276,14.65970255,170.54,170.49,3.30288155]
["bitfinex","SOLUSD",1747718371685,14.65970255,170.54,170.5,3.30288155]
["bitfinex","SOLUSD",1747718373287,14.65970255,170.54,170.49,3.30288155]
["bitfinex","SOLUSD",1747718374578,14.65970255,170.54,170.5,3.30288155]
["bitfinex","SOLUSD",1747718376383,14.65970255,170.54,170.51,3.30288155]
["bitfinex","SOLUSD",1747718378487,14.65970255,170.54,170.52,3.30288155]
["bitfinex","SOLUSD",1747718379588,14.65970255,170.54,170.49,3.30288155]
["bitfinex","SOLUSD",1747718380787,14.65970255,170.54,170.5,3.30288155]
["bitfinex","SOLUSD",1747718381988,5.86338317,170.55,170.51,3.30288155]
["bitfinex","SOLUSD",1747718382699,20.5218411,170.55,170.51,3.30288155]
["bitfinex","SOLUSD",1747718383285,20.5218411,170.55,170.5,17.58]
["bitfinex","SOLUSD",1747718383692,20.5218411,170.55,170.47,6.5887]
["bitfinex","SOLUSD",1747718383875,20.5218411,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747718384288,20.5218411,170.55,170.51,3.30936122]
["bitfinex","SOLUSD",1747718385192,20.5218411,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747718385879,49.83875696,170.55,170.47,26.0]
["bitfinex","SOLUSD",1747718386278,49.83875696,170.55,170.48,3.31043365]
["bitfinex","SOLUSD",1747718387475,146.0728,170.54,170.48,3.31043365]
["bitfinex","SOLUSD",1747718387682,146.0728,170.54,170.45,17.58]
["bitfinex","SOLUSD",1747718387995,138.2,170.53,170.45,17.58]
["bitfinex","SOLUSD",1747718388382,20.52545155,170.52,170.45,17.58]
["bitfinex","SOLUSD",1747718390995,49.8475252,170.52,170.46,3.31296051]
["bitfinex","SOLUSD",1747718391206,26.0,170.48,170.46,3.31296051]
["bitfinex","SOLUSD",1747718392585,26.0,170.48,170.42,17.58]
["bitfinex","SOLUSD",1747718392987,20.5314718,170.47,170.42,17.58]
["bitfinex","SOLUSD",1747718393585,22.1970718,170.47,170.39,18.64964886]
["bitfinex","SOLUSD",1747718393780,160.3970718,170.47,170.37,17.58]
["bitfinex","SOLUSD",1747718394700,160.3970718,170.47,170.38,3.31344142]
["bitfinex","SOLUSD",1747718394880,189.72774581,170.47,170.38,3.31344142]
["bitfinex","SOLUSD",1747718396107,189.72774581,170.47,170.39,3.31344142]
["bitfinex","SOLUSD",1747718396992,158.7314718,170.47,170.4,3.31344142]
["bitfinex","SOLUSD",1747718397399,5.8661348,170.47,170.41,18.933972]
["bitfinex","SOLUSD",1747718397604,5.8661348,170.47,170.42,17.58]
["bitfinex","SOLUSD",1747718397987,20.5314718,170.47,170.42,17.58]
["bitfinex","SOLUSD",1747718398384,20.5314718,170.47,170.43,3.31344142]
["bitfinex","SOLUSD",1747718399588,20.5314718,170.47,170.42,17.58]
["bitfinex","SOLUSD",1747718402107,14.665337,170.47,170.42,17.58]
["bitfinex","SOLUSD",1747718402996,14.665337,170.47,170.43,3.30469946]
["bitfinex","SOLUSD",1747718404107,20.52785922,170.5,170.43,3.30469946]
["bitfinex","SOLUSD",1747718404490,20.52785922,170.5,170.42,17.58]
["bitfinex","SOLUSD",1747718405508,20.52785922,170.5,170.43,18.933972]
["bitfinex","SOLUSD",1747718405889,131.39661772,170.51,170.43,18.933972]
["bitfinex","SOLUSD",1747718407812,20.52785922,170.5,170.43,18.933972]
["bitfinex","SOLUSD",1747718415397,20.52785922,170.5,170.42,17.58]
["bitfinex","SOLUSD",1747718415700,20.52785922,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747718415701,49.85337241,170.5,170.4,26.0]
["bitfinex","SOLUSD",1747718415898,132.90171772,170.49,170.39,26.0]
["bitfinex","SOLUSD",1747718416100,131.39661772,170.48,170.4,17.58]
["bitfinex","SOLUSD",1747718416627,49.86214581,170.47,170.4,17.58]
["bitfinex","SOLUSD",1747718418917,49.86214581,170.47,170.41,3.30340222]
["bitfinex","SOLUSD",1747718420620,49.86214581,170.47,170.4,17.58]
["bitfinex","SOLUSD",1747718421319,56.09154581,170.47,170.39,26.0]
["bitfinex","SOLUSD",1747718421509,56.09154581,170.47,170.39,43.58]
["bitfinex","SOLUSD",1747718421917,56.09154581,170.47,170.37,26.0]
["bitfinex","SOLUSD",1747718422221,56.09154581,170.47,170.39,43.58]
["bitfinex","SOLUSD",1747718422625,56.09154581,170.47,170.38,3.30428659]
["bitfinex","SOLUSD",1747718423422,56.09154581,170.47,170.39,3.30428659]
["bitfinex","SOLUSD",1747718424514,56.09154581,170.47,170.37,20.88428659]
["bitfinex","SOLUSD",1747718425922,131.39661772,170.46,170.38,3.30428659]
["bitfinex","SOLUSD",1747718426112,131.39661772,170.45,170.38,3.30428659]
["bitfinex","SOLUSD",1747718426423,131.39661772,170.44,170.38,3.30428659]
["bitfinex","SOLUSD",1747718426717,20.53749559,170.42,170.38,3.30428659]
["bitfinex","SOLUSD",1747718426911,131.39661772,170.41,170.38,3.30428659]
["bitfinex","SOLUSD",1747718427519,131.39661772,170.41,170.33,17.6]
["bitfinex","SOLUSD",1747718428032,131.39661772,170.4,170.31,17.6]
["bitfinex","SOLUSD",1747718428710,26.0,170.37,170.3,17.6]
["bitfinex","SOLUSD",1747718429225,26.0,170.37,170.29,17.6]
["bitfinex","SOLUSD",1747718430127,20.5447288,170.36,170.32,3.31829583]
["bitfinex","SOLUSD",1747718431622,20.5447288,170.36,170.29,17.6]
["bitfinex","SOLUSD",1747718432332,49.89434138,170.36,170.26,34.011]
["bitfinex","SOLUSD",1747718432626,131.39661772,170.35,170.27,20.90413572]
["bitfinex","SOLUSD",1747718433814,5.87061171,170.34,170.27,20.90413572]
["bitfinex","SOLUSD",1747718434416,5.87061171,170.34,170.27,36.24964886]
["bitfinex","SOLUSD",1747718436103,5.87061171,170.34,170.28,18.933972]
["bitfinex","SOLUSD",1747718436509,5.87061171,170.34,170.28,0.28432314]
["bitfinex","SOLUSD",1747718437019,26.0,170.4,170.28,0.28432314]
["bitfinex","SOLUSD",1747718437020,14.67270375,170.39,170.31,18.933972]
["bitfinex","SOLUSD",1747718437227,5.86923347,170.38,170.33,7.589]
["bitfinex","SOLUSD",1747718438404,49.87677501,170.42,170.3,26.0]
["bitfinex","SOLUSD",1747718438610,27.6575,170.39,170.31,17.6]
["bitfinex","SOLUSD",1747718438832,157.39661772,170.38,170.31,17.6]
["bitfinex","SOLUSD",1747718439431,157.39661772,170.38,170.26,37.62964886]
["bitfinex","SOLUSD",1747718439629,157.39661772,170.38,170.27,17.6]
["bitfinex","SOLUSD",1747718440022,49.89141279,170.37,170.27,17.6]
["bitfinex","SOLUSD",1747718440327,49.89141279,170.37,170.26,18.98]
["bitfinex","SOLUSD",1747718440536,49.89141279,170.37,170.27,17.6]
["bitfinex","SOLUSD",1747718443132,49.89141279,170.37,170.26,18.98]
["bitfinex","SOLUSD",1747718443339,49.89141279,170.37,170.26,36.58]
["bitfinex","SOLUSD",1747718443740,26.0,170.34,170.26,18.98]
["bitfinex","SOLUSD",1747718444323,26.0,170.34,170.25,19.1232]
["bitfinex","SOLUSD",1747718444324,26.0,170.34,170.25,1.5232]
["bitfinex","SOLUSD",1747718444526,26.0,170.34,170.25,19.1232]
["bitfinex","SOLUSD",1747718445640,131.39661772,170.33,170.23,25.4986]
["bitfinex","SOLUSD",1747718445822,49.90605918,170.32,170.23,43.0986]
["bitfinex","SOLUSD",1747718446726,49.90605918,170.32,170.23,6.4986]
["bitfinex","SOLUSD",1747718447031,49.90605918,170.32,170.23,24.0986]
["bitfinex","SOLUSD",1747718448612,49.90605918,170.32,170.23,6.4986]
["bitfinex","SOLUSD",1747718448833,49.90605918,170.32,170.23,24.0986]
["bitfinex","SOLUSD",1747718450553,20.55196711,170.3,170.23,24.0986]
["bitfinex","SOLUSD",1747718450725,20.55196711,170.3,170.23,6.4986]
["bitfinex","SOLUSD",1747718450923,20.55196711,170.3,170.23,24.0986]
["bitfinex","SOLUSD",1747718452228,20.55196711,170.3,170.23,6.4986]
["bitfinex","SOLUSD",1747718454127,49.91192013,170.3,170.22,17.6]
["bitfinex","SOLUSD",1747718454442,49.91192013,170.3,170.2,20.6382]
["bitfinex","SOLUSD",1747718454641,49.91192013,170.3,170.21,17.6]
["bitfinex","SOLUSD",1747718455045,49.91192013,170.3,170.2,1.6382]
["bitfinex","SOLUSD",1747718455261,49.91192013,170.3,170.21,17.6]
["bitfinex","SOLUSD",1747718458956,75.91192013,170.3,170.21,17.6]
["bitfinex","SOLUSD",1747718459652,131.39661772,170.29,170.21,17.6]
["bitfinex","SOLUSD",1747718459845,131.39661772,170.29,170.2,1.6382]
["bitfinex","SOLUSD",1747718460041,26.0,170.26,170.17,26.0]
["bitfinex","SOLUSD",1747718460348,26.0,170.26,170.15,55.22964886]
["bitfinex","SOLUSD",1747718460349,27.6375,170.26,170.15,55.22964886]
["bitfinex","SOLUSD",1747718460931,20.55800293,170.25,170.16,0.28432314]
["bitfinex","SOLUSD",1747718461131,20.55800293,170.25,170.16,26.28432314]
["bitfinex","SOLUSD",1747718462355,20.55800293,170.25,170.18,0.28432314]
["bitfinex","SOLUSD",1747718462557,20.55800293,170.25,170.19,1.5098]
["bitfinex","SOLUSD",1747718463563,14.68428781,170.25,170.19,1.5098]
["bitfinex","SOLUSD",1747718464163,14.68428781,170.25,170.19,19.1098]
["bitfinex","SOLUSD",1747718464341,14.68428781,170.25,170.19,17.6]
["bitfinex","SOLUSD",1747718465165,14.68428781,170.25,170.18,17.6]
["bitfinex","SOLUSD",1747718465663,20.55800293,170.25,170.18,17.6]
["bitfinex","SOLUSD",1747718466148,20.55800293,170.25,170.17,17.6]
["bitfinex","SOLUSD",1747718467864,20.55800293,170.25,170.15,44.64964886]
["bitfinex","SOLUSD",1747718468050,26.0,170.22,170.13,8.0386]
["bitfinex","SOLUSD",1747718468239,26.0,170.22,170.14,3.31400262]
["bitfinex","SOLUSD",1747718468640,1.5541,170.24,170.14,3.31400262]
["bitfinex","SOLUSD",1747718468641,27.5541,170.24,170.14,3.31400262]
["bitfinex","SOLUSD",1747718469244,20.56041825,170.23,170.14,3.31400262]
["bitfinex","SOLUSD",1747718469841,20.56041825,170.23,170.13,8.0386]
["bitfinex","SOLUSD",1747718469842,49.93244433,170.23,170.13,8.0386]
["bitfinex","SOLUSD",1747718470566,49.93244433,170.23,170.14,17.62]
["bitfinex","SOLUSD",1747718470942,49.93244433,170.23,170.13,8.0386]
["bitfinex","SOLUSD",1747718471143,49.93244433,170.23,170.14,17.62]
["bitfinex","SOLUSD",1747718474172,49.93244433,170.23,170.15,3.32838269]
["bitfinex","SOLUSD",1747718474675,49.93244433,170.23,170.15,20.94838269]
["bitfinex","SOLUSD",1747718475473,49.93244433,170.23,170.15,17.62]
["bitfinex","SOLUSD",1747718477584,20.56283414,170.21,170.15,17.62]
["bitfinex","SOLUSD",1747718479970,49.93831149,170.21,170.16,3.33170921]
["bitfinex","SOLUSD",1747718480865,49.93831149,170.21,170.13,17.62]
["bitfinex","SOLUSD",1747718482560,49.93831149,170.21,170.14,3.33276577]
["bitfinex","SOLUSD",1747718483470,20.56283414,170.21,170.14,3.33276577]
["bitfinex","SOLUSD",1747718484365,20.56283414,170.21,170.13,17.62]
["bitfinex","SOLUSD",1747718486761,20.56283414,170.21,170.11,74.76453093]
["bitfinex","SOLUSD",1747718486762,20.56283414,170.21,170.14,17.62]
["bitfinex","SOLUSD",1747718488087,20.56283414,170.21,170.15,18.933972]
["bitfinex","SOLUSD",1747718489986,20.55921052,170.24,170.16,18.96]
["bitfinex","SOLUSD",1747718490195,20.55921052,170.24,170.16,22.27491117]
["bitfinex","SOLUSD",1747718491671,20.55921052,170.24,170.17,10.91911117]
["bitfinex","SOLUSD",1747718493673,20.55921052,170.24,170.18,3.31491117]
["bitfinex","SOLUSD",1747718498671,20.55921052,170.24,170.19,3.31491117]
["bitfinex","SOLUSD",1747718500395,20.55921052,170.24,170.2,3.31491117]
["bitfinex","SOLUSD",1747718501974,131.39661772,170.23,170.2,3.31491117]
["bitfinex","SOLUSD",1747718502173,131.39661772,170.23,170.14,17.62]
["bitfinex","SOLUSD",1747718502873,20.56162612,170.22,170.13,25.4325]
["bitfinex","SOLUSD",1747718503073,157.39661772,170.21,170.09,7.8125]
["bitfinex","SOLUSD",1747718503275,131.39661772,170.2,170.11,17.62]
["bitfinex","SOLUSD",1747718503474,131.39661772,170.19,170.09,1.6283]
["bitfinex","SOLUSD",1747718503681,26.0,170.16,170.09,1.6283]
["bitfinex","SOLUSD",1747718504984,5.8771672,170.15,170.09,1.6283]
["bitfinex","SOLUSD",1747718505400,5.8771672,170.15,170.1,3.33635869]
["bitfinex","SOLUSD",1747718506321,20.57008521,170.15,170.1,3.33635869]
["bitfinex","SOLUSD",1747718506785,20.57008521,170.15,170.11,3.33635869]
["bitfinex","SOLUSD",1747718507906,5.8771672,170.15,170.11,3.33635869]
["bitfinex","SOLUSD",1747718508284,5.8771672,170.15,170.09,1.6283]
["bitfinex","SOLUSD",1747718509109,5.87682181,170.16,170.09,1.6283]
["bitfinex","SOLUSD",1747718509397,5.87682181,170.16,170.1,3.33036668]
["bitfinex","SOLUSD",1747718509800,14.69291801,170.15,170.1,3.33036668]
["bitfinex","SOLUSD",1747718511286,14.69291801,170.15,170.08,17.62]
["bitfinex","SOLUSD",1747718512910,14.69291801,170.15,170.09,3.32623875]
["bitfinex","SOLUSD",1747718514692,14.69291801,170.15,170.07,17.62]
["bitfinex","SOLUSD",1747718514893,20.57008521,170.15,170.07,17.62]
["bitfinex","SOLUSD",1747718515914,20.57008521,170.15,170.08,3.32582395]
["bitfinex","SOLUSD",1747718517195,20.57008521,170.15,170.07,17.62]
["bitfinex","SOLUSD",1747718518815,20.57250337,170.13,170.07,17.62]
["bitfinex","SOLUSD",1747718520717,20.57250337,170.13,170.08,3.32531071]
["bitfinex","SOLUSD",1747718522017,20.57250337,170.13,170.07,17.62]
["bitfinex","SOLUSD",1747718522918,20.57250337,170.13,170.06,7.8032]
["bitfinex","SOLUSD",1747718522919,20.57250337,170.13,170.06,25.4232]
["bitfinex","SOLUSD",1747718523111,20.57250337,170.13,170.06,7.8032]
["bitfinex","SOLUSD",1747718523318,20.57250337,170.13,170.06,25.4232]
["bitfinex","SOLUSD",1747718525306,20.57250337,170.13,170.07,3.32425934]
["bitfinex","SOLUSD",1747718527621,20.57250337,170.13,170.06,51.4232]
["bitfinex","SOLUSD",1747718528927,5.8778581,170.13,170.07,18.933972]
["bitfinex","SOLUSD",1747718530419,14.69260613,170.16,170.08,3.32203034]
["bitfinex","SOLUSD",1747718530420,20.56942794,170.16,170.08,3.32203034]
["bitfinex","SOLUSD",1747718531612,20.56942794,170.16,170.07,18.933972]
["bitfinex","SOLUSD",1747718534710,20.56942794,170.16,170.08,3.32229461]
["bitfinex","SOLUSD",1747718535532,20.56942794,170.16,170.07,18.933972]
["bitfinex","SOLUSD",1747718536433,20.56942794,170.16,170.06,51.4232]
["bitfinex","SOLUSD",1747718536624,49.95353701,170.16,170.07,17.62]
["bitfinex","SOLUSD",1747718538626,20.56942794,170.16,170.07,36.26964886]
["bitfinex","SOLUSD",1747718539242,20.56942794,170.16,170.08,3.32588001]
["bitfinex","SOLUSD",1747718540746,20.56942794,170.16,170.09,3.32588001]
["bitfinex","SOLUSD",1747718543454,49.95353701,170.16,170.09,3.32588001]
["bitfinex","SOLUSD",1747718546357,49.95353701,170.16,170.1,3.32588001]
["bitfinex","SOLUSD",1747718546649,20.57129422,170.14,170.1,3.32588001]
["bitfinex","SOLUSD",1747718548056,20.57129422,170.14,170.11,3.32588001]
["bitfinex","SOLUSD",1747718549756,20.57129422,170.14,170.07,20.94588001]
["bitfinex","SOLUSD",1747718550863,20.57129422,170.14,170.08,3.32588001]
["bitfinex","SOLUSD",1747718552454,20.57129422,170.14,170.07,17.62]
["bitfinex","SOLUSD",1747718554669,20.57129422,170.14,170.08,3.34447862]
["bitfinex","SOLUSD",1747718556068,20.57129422,170.14,170.09,3.34447862]
["bitfinex","SOLUSD",1747718557375,20.57129422,170.14,170.1,3.34447862]
["bitfinex","SOLUSD",1747718558964,20.57129422,170.14,170.06,1.619]
["bitfinex","SOLUSD",1747718559574,49.9588574,170.14,170.06,1.619]
["bitfinex","SOLUSD",1747718560786,49.9588574,170.14,170.07,3.34664211]
["bitfinex","SOLUSD",1747718561468,131.39661772,170.13,170.07,3.34664211]
["bitfinex","SOLUSD",1747718561984,20.57371267,170.12,170.07,3.34664211]
["bitfinex","SOLUSD",1747718562159,20.57371267,170.12,170.08,3.34664211]
["bitfinex","SOLUSD",1747718563872,20.57371267,170.12,170.04,26.0]
["bitfinex","SOLUSD",1747718564068,131.39661772,170.11,170.03,17.62]
["bitfinex","SOLUSD",1747718564871,131.39661772,170.1,170.02,1.5212]
["bitfinex","SOLUSD",1747718565062,131.39661772,170.1,170.03,3.34818122]
["bitfinex","SOLUSD",1747718566088,20.5773414,170.09,170.03,3.34818122]
["bitfinex","SOLUSD",1747718567178,20.5773414,170.09,170.04,3.34818122]
["bitfinex","SOLUSD",1747718568685,20.5773414,170.09,170.02,17.62]
["bitfinex","SOLUSD",1747718570162,49.97354341,170.09,169.99,26.0]
["bitfinex","SOLUSD",1747718570364,49.97354341,170.09,170.0,17.62]
["bitfinex","SOLUSD",1747718570886,49.97354341,170.09,170.01,3.34283517]
["bitfinex","SOLUSD",1747718571980,49.97354341,170.09,170.02,3.34283517]
["bitfinex","SOLUSD",1747718572786,26.0,170.06,170.02,3.34283517]
["bitfinex","SOLUSD",1747718572986,27.5499,170.08,170.02,3.34283517]
["bitfinex","SOLUSD",1747718573571,27.5499,170.08,169.96,18.64964886]
["bitfinex","SOLUSD",1747718573771,27.5499,170.08,169.97,0.28432314]
["bitfinex","SOLUSD",1747718573964,20.57976127,170.07,169.98,1.568]
["bitfinex","SOLUSD",1747718574168,20.57976127,170.07,169.99,44.92]
["bitfinex","SOLUSD",1747718575084,20.57976127,170.07,170.0,3.34028966]
["bitfinex","SOLUSD",1747718576090,20.57976127,170.07,170.01,3.34028966]
["bitfinex","SOLUSD",1747718576091,14.69982948,170.07,170.01,3.34028966]
["bitfinex","SOLUSD",1747718577293,14.69982948,170.07,169.99,44.92]
["bitfinex","SOLUSD",1747718577587,14.69982948,170.07,169.98,1.568]
["bitfinex","SOLUSD",1747718577978,146.0964472,170.07,169.98,1.568]
["bitfinex","SOLUSD",1747718578917,146.0964472,170.07,169.99,3.33887714]
["bitfinex","SOLUSD",1747718579293,172.0964472,170.07,169.99,3.33887714]
["bitfinex","SOLUSD",1747718579770,207.37603795,170.07,169.99,3.33887714]
["bitfinex","SOLUSD",1747718580589,207.37603795,170.07,169.98,1.568]
["bitfinex","SOLUSD",1747718581094,207.37603795,170.07,169.95,26.0]
["bitfinex","SOLUSD",1747718581289,132.92841772,170.06,169.95,26.0]
["bitfinex","SOLUSD",1747718581484,132.92841772,170.06,169.95,43.64]
["bitfinex","SOLUSD",1747718582192,132.92841772,170.06,169.96,3.33779691]
["bitfinex","SOLUSD",1747718582583,49.98529843,170.05,169.96,3.33779691]
["bitfinex","SOLUSD",1747718582979,131.39661772,170.04,169.96,3.33779691]
["bitfinex","SOLUSD",1747718583899,131.39661772,170.04,169.95,26.0]
["bitfinex","SOLUSD",1747718585405,20.58460271,170.03,169.95,26.0]
["bitfinex","SOLUSD",1747718586001,20.58460271,170.03,169.95,43.64]
["bitfinex","SOLUSD",1747718587396,20.58460271,170.03,169.96,3.33623156]
["bitfinex","SOLUSD",1747718588775,20.58460271,170.03,169.95,43.64]
["bitfinex","SOLUSD",1747718588976,20.58460271,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1747718589179,20.58460271,170.03,169.99,26.0]
["bitfinex","SOLUSD",1747718589789,29.39965896,170.07,169.99,26.0]
["bitfinex","SOLUSD",1747718592183,29.39965896,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747718594113,29.39965896,170.07,169.99,3.33658361]
["bitfinex","SOLUSD",1747718595710,29.39965896,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747718595899,29.39965896,170.07,169.99,1.5392]
["bitfinex","SOLUSD",1747718599201,29.39965896,170.07,170.0,3.33928372]
["bitfinex","SOLUSD",1747718600709,29.39965896,170.07,170.0,29.33928372]
["bitfinex","SOLUSD",1747718602613,29.39965896,170.07,170.0,3.33928372]
["bitfinex","SOLUSD",1747718609522,20.5821817,170.05,170.0,3.33928372]
["bitfinex","SOLUSD",1747718610619,20.5821817,170.05,170.01,3.33928372]
["bitfinex","SOLUSD",1747718611720,20.5821817,170.05,170.0,3.33928372]
["bitfinex","SOLUSD",1747718613715,20.5821817,170.05,170.01,3.33928372]
["bitfinex","SOLUSD",1747718615116,20.5821817,170.05,170.02,3.33928372]
["bitfinex","SOLUSD",1747718617102,20.5821817,170.05,169.99,0.79057463]
["bitfinex","SOLUSD",1747718629422,20.5821817,170.05,170.0,3.3551323]
["bitfinex","SOLUSD",1747718630338,20.5821817,170.05,170.01,3.3551323]
["bitfinex","SOLUSD",1747718632446,20.5821817,170.05,170.02,3.3551323]
["bitfinex","SOLUSD",1747718633644,20.5821817,170.05,170.03,3.3551323]
["bitfinex","SOLUSD",1747718633980,131.39661772,170.04,170.03,3.3551323]
["bitfinex","SOLUSD",1747718634453,26.0,170.04,170.03,3.3551323]
["bitfinex","SOLUSD",1747718635150,26.0,170.04,169.95,8.36119655]
["bitfinex","SOLUSD",1747718635351,138.2,170.03,169.95,8.36119655]
["bitfinex","SOLUSD",1747718635651,138.2,170.03,169.94,7.9439]
["bitfinex","SOLUSD",1747718635837,20.58581343,170.02,169.94,7.9439]
["bitfinex","SOLUSD",1747718636658,20.58581343,170.02,169.95,3.35646368]
["bitfinex","SOLUSD",1747718636833,138.2,170.01,169.95,3.35646368]
["bitfinex","SOLUSD",1747718638051,20.58823529,170.0,169.95,3.35646368]
["bitfinex","SOLUSD",1747718638354,20.58823529,170.0,169.96,3.35646368]
["bitfinex","SOLUSD",1747718639852,49.99999999,170.0,169.91,17.64]
["bitfinex","SOLUSD",1747718641055,49.99999999,170.0,169.92,3.35235347]
["bitfinex","SOLUSD",1747718642850,49.99999999,170.0,169.93,3.35235347]
["bitfinex","SOLUSD",1747718643729,20.58823529,170.0,169.93,3.35235347]
["bitfinex","SOLUSD",1747718644656,20.58823529,170.0,169.95,1.6086]
["bitfinex","SOLUSD",1747718648743,20.58823529,170.0,169.96,3.34770849]
["bitfinex","SOLUSD",1747718650264,20.58823529,170.0,169.97,3.34770849]
["bitfinex","SOLUSD",1747718650562,144.08209792,170.01,169.97,29.34770849]
["bitfinex","SOLUSD",1747718651554,5.88209792,170.01,169.97,29.34770849]
["bitfinex","SOLUSD",1747718652061,20.57976127,170.07,169.97,29.34770849]
["bitfinex","SOLUSD",1747718652355,138.2,170.06,169.98,3.34770849]
["bitfinex","SOLUSD",1747718653546,138.2,170.06,169.96,17.64]
["bitfinex","SOLUSD",1747718653753,1.6636,170.05,169.97,3.34544471]
["bitfinex","SOLUSD",1747718654265,20.58339213,170.04,169.97,3.34544471]
["bitfinex","SOLUSD",1747718655064,20.58339213,170.04,169.96,17.64]
["bitfinex","SOLUSD",1747718655646,20.58339213,170.04,169.98,3.34460656]
["bitfinex","SOLUSD",1747718656841,20.58339213,170.04,169.99,3.34460656]
["bitfinex","SOLUSD",1747718657263,14.70242295,170.04,169.99,3.34460656]
["bitfinex","SOLUSD",1747718658244,14.70242295,170.04,170.0,3.34460656]
["bitfinex","SOLUSD",1747718659565,14.70242295,170.04,169.98,18.64964886]
["bitfinex","SOLUSD",1747718661469,14.70242295,170.04,169.99,3.34528253]
["bitfinex","SOLUSD",1747718662968,14.70242295,170.04,170.0,3.34528253]
["bitfinex","SOLUSD",1747718664562,14.70242295,170.04,169.97,26.0]
["bitfinex","SOLUSD",1747718665770,14.70242295,170.04,169.98,3.34570015]
["bitfinex","SOLUSD",1747718667168,14.70242295,170.04,169.99,3.34570015]
["bitfinex","SOLUSD",1747718668776,14.70242295,170.04,169.98,3.34570015]
["bitfinex","SOLUSD",1747718677658,5.88062334,170.05,170.02,26.0]
["bitfinex","SOLUSD",1747718677977,5.88062334,170.05,170.03,3.34570015]
["bitfinex","SOLUSD",1747718679475,14.70027808,170.07,170.03,3.34570015]
["bitfinex","SOLUSD",1747718679867,14.70027808,170.07,169.98,26.0]
["bitfinex","SOLUSD",1747718680061,138.2,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1747718681360,138.2,170.06,170.0,3.34301395]
["bitfinex","SOLUSD",1747718681783,5.88062334,170.05,170.0,3.34301395]
["bitfinex","SOLUSD",1747718682776,5.88062334,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1747718683075,5.8792404,170.09,170.02,19.2013]
["bitfinex","SOLUSD",1747718683267,5.8792404,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1747718683469,5.87820362,170.12,170.06,0.28432314]
["bitfinex","SOLUSD",1747718683782,5.87751263,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747718685183,5.87751263,170.14,170.09,3.34301395]
["bitfinex","SOLUSD",1747718685975,14.68969947,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1747718686172,14.68969947,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1747718687779,20.56041825,170.23,170.14,18.64964886]
["bitfinex","SOLUSD",1747718688866,49.93244433,170.23,170.14,18.64964886]
["bitfinex","SOLUSD",1747718689070,49.93244433,170.23,170.13,17.64]
["bitfinex","SOLUSD",1747718691178,20.56283414,170.21,170.13,17.64]
["bitfinex","SOLUSD",1747718692786,20.56283414,170.21,170.15,6.6137]
["bitfinex","SOLUSD",1747718693084,20.56283414,170.21,170.16,18.64964886]
["bitfinex","SOLUSD",1747718694020,5.87509547,170.21,170.16,18.64964886]
["bitfinex","SOLUSD",1747718695471,5.87509547,170.21,170.15,6.6137]
["bitfinex","SOLUSD",1747718695767,20.56283414,170.21,170.15,6.6137]
["bitfinex","SOLUSD",1747718695967,20.56283414,170.21,170.16,17.62]
["bitfinex","SOLUSD",1747718698191,20.56283414,170.21,170.12,26.0]
["bitfinex","SOLUSD",1747718698378,138.2,170.2,170.12,43.62]
["bitfinex","SOLUSD",1747718699794,20.56525059,170.19,170.12,43.62]
["bitfinex","SOLUSD",1747718703190,20.56525059,170.19,170.13,17.62]
["bitfinex","SOLUSD",1747718705986,138.2,170.18,170.1,27.6662]
["bitfinex","SOLUSD",1747718706189,20.56766762,170.17,170.11,17.62]
["bitfinex","SOLUSD",1747718708078,20.56766762,170.17,170.12,44.64964886]
["bitfinex","SOLUSD",1747718708079,5.87647646,170.17,170.12,44.64964886]
["bitfinex","SOLUSD",1747718708379,5.87647646,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1747718708596,5.87578588,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1747718708776,5.87578588,170.19,170.15,0.28432314]
["bitfinex","SOLUSD",1747718708982,5.87578588,170.19,170.16,17.62]
["bitfinex","SOLUSD",1747718709881,14.68613303,170.23,170.16,17.62]
["bitfinex","SOLUSD",1747718712004,20.55800293,170.25,170.17,18.64964886]
["bitfinex","SOLUSD",1747718712194,20.55800293,170.25,170.18,1.6558]
["bitfinex","SOLUSD",1747718712381,20.55800293,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1747718713186,20.55800293,170.25,170.21,18.64964886]
["bitfinex","SOLUSD",1747718713187,5.87371512,170.25,170.21,18.64964886]
["bitfinex","SOLUSD",1747718713400,5.87371512,170.25,170.22,17.62]
["bitfinex","SOLUSD",1747718714113,49.91192013,170.3,170.18,27.6558]
["bitfinex","SOLUSD",1747718714413,26.0,170.29,170.19,17.62]
["bitfinex","SOLUSD",1747718715606,49.91778246,170.28,170.19,17.62]
["bitfinex","SOLUSD",1747718716917,49.91778246,170.28,170.19,36.26964886]
["bitfinex","SOLUSD",1747718717087,20.55438101,170.28,170.23,26.0]
["bitfinex","SOLUSD",1747718718391,29.35663157,170.32,170.23,26.0]
["bitfinex","SOLUSD",1747718720502,20.54834731,170.33,170.24,24.81724886]
["bitfinex","SOLUSD",1747718720709,20.54834731,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1747718721391,20.54834731,170.33,170.26,44.64964886]
["bitfinex","SOLUSD",1747718721591,5.87095637,170.33,170.27,0.28432314]
["bitfinex","SOLUSD",1747718722016,5.87095637,170.33,170.27,19.10432314]
["bitfinex","SOLUSD",1747718722517,20.54509155,170.36,170.27,19.10432314]
["bitfinex","SOLUSD",1747718727316,14.67516904,170.36,170.26,26.0]
["bitfinex","SOLUSD",1747718727525,14.67516904,170.36,170.27,36.24964886]
["bitfinex","SOLUSD",1747718727700,14.67516904,170.36,170.28,0.28432314]
["bitfinex","SOLUSD",1747718729921,14.67516904,170.36,170.27,17.6]
["bitfinex","SOLUSD",1747718730718,14.67516904,170.36,170.27,36.24964886]
["bitfinex","SOLUSD",1747718731697,49.89470413,170.36,170.27,36.24964886]
["bitfinex","SOLUSD",1747718732107,49.89470413,170.36,170.27,17.6]
["bitfinex","SOLUSD",1747718732401,49.89470413,170.36,170.26,43.6]
["bitfinex","SOLUSD",1747718735910,49.89470413,170.36,170.26,26.0]
["bitfinex","SOLUSD",1747718736607,49.89470413,170.36,170.24,23.7676]
["bitfinex","SOLUSD",1747718736814,49.89470413,170.36,170.24,49.7676]
["bitfinex","SOLUSD",1747718737211,26.0,170.33,170.23,18.64964886]
["bitfinex","SOLUSD",1747718737426,26.0,170.33,170.24,17.6]
["bitfinex","SOLUSD",1747718738125,49.90605918,170.32,170.24,17.6]
["bitfinex","SOLUSD",1747718740627,20.54955378,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1747718741203,14.6782527,170.32,170.23,26.28432314]
["bitfinex","SOLUSD",1747718741404,14.6782527,170.32,170.24,17.6]
["bitfinex","SOLUSD",1747718741805,14.6782527,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1747718742934,14.6782527,170.32,170.26,0.28432314]
["bitfinex","SOLUSD",1747718748930,5.87061171,170.34,170.28,18.933972]
["bitfinex","SOLUSD",1747718750132,20.547141,170.34,170.27,7.8798]
["bitfinex","SOLUSD",1747718750314,29.34961258,170.36,170.27,7.8798]
["bitfinex","SOLUSD",1747718751039,29.34961258,170.36,170.27,6.2154]
["bitfinex","SOLUSD",1747718752647,29.34961258,170.36,170.26,18.64964886]
["bitfinex","SOLUSD",1747718753363,29.34961258,170.36,170.25,26.0]
["bitfinex","SOLUSD",1747718753530,26.0,170.35,170.25,17.6]
["bitfinex","SOLUSD",1747718754430,26.0,170.35,170.26,3.32407701]
["bitfinex","SOLUSD",1747718754632,49.90019958,170.34,170.26,3.32407701]
["bitfinex","SOLUSD",1747718755746,49.90019958,170.34,170.25,17.6]
["bitfinex","SOLUSD",1747718758845,49.90019958,170.34,170.26,3.3354122]
["bitfinex","SOLUSD",1747718759654,20.547141,170.34,170.26,21.98506106]
["bitfinex","SOLUSD",1747718760940,20.547141,170.34,170.27,3.3354122]
["bitfinex","SOLUSD",1747718762431,20.547141,170.34,170.28,3.3354122]
["bitfinex","SOLUSD",1747718762628,49.90019958,170.34,170.28,3.3354122]
["bitfinex","SOLUSD",1747718764448,49.90019958,170.34,170.25,17.6]
["bitfinex","SOLUSD",1747718764948,49.90019958,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1747718765153,49.90019958,170.34,170.23,8.0108]
["bitfinex","SOLUSD",1747718765529,49.90019958,170.34,170.23,25.6108]
["bitfinex","SOLUSD",1747718765737,26.0,170.31,170.2,8.27516029]
["bitfinex","SOLUSD",1747718765932,1.5808,170.32,170.19,19.1098]
["bitfinex","SOLUSD",1747718765933,26.0,170.3,170.19,19.1098]
["bitfinex","SOLUSD",1747718766333,26.0,170.3,170.19,17.6]
["bitfinex","SOLUSD",1747718766538,26.0,170.26,170.19,17.6]
["bitfinex","SOLUSD",1747718766732,26.0,170.26,170.15,1.5475]
["bitfinex","SOLUSD",1747718766934,20.55921052,170.24,170.16,3.34884736]
["bitfinex","SOLUSD",1747718767351,26.0,170.23,170.16,3.34884736]
["bitfinex","SOLUSD",1747718767651,26.0,170.21,170.16,3.34884736]
["bitfinex","SOLUSD",1747718767861,26.0,170.21,170.1,25.5228]
["bitfinex","SOLUSD",1747718768033,26.0,170.19,170.1,25.5228]
["bitfinex","SOLUSD",1747718768349,1.5309,170.18,170.05,25.117]
["bitfinex","SOLUSD",1747718768534,26.0,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1747718769141,5.87751263,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747718770356,5.87751263,170.14,170.08,3.35391435]
["bitfinex","SOLUSD",1747718770951,5.87751263,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1747718771260,5.87647646,170.17,170.11,1.6058]
["bitfinex","SOLUSD",1747718771431,5.87475032,170.22,170.13,6.317]
["bitfinex","SOLUSD",1747718771760,5.87475032,170.22,170.14,18.64964886]
["bitfinex","SOLUSD",1747718772825,5.87406015,170.24,170.14,18.64964886]
["bitfinex","SOLUSD",1747718773031,5.87406015,170.24,170.15,0.28432314]
["bitfinex","SOLUSD",1747718773535,5.87406015,170.24,170.16,3.33341865]
["bitfinex","SOLUSD",1747718775164,20.55921052,170.24,170.16,3.33341865]
["bitfinex","SOLUSD",1747718776155,20.55921052,170.24,170.14,18.64964886]
["bitfinex","SOLUSD",1747718777775,20.55921052,170.24,170.15,0.28432314]
["bitfinex","SOLUSD",1747718778755,14.68515037,170.24,170.15,0.28432314]
["bitfinex","SOLUSD",1747718779155,14.68515037,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1747718779472,5.87337013,170.26,170.19,18.933972]
["bitfinex","SOLUSD",1747718779678,5.87337013,170.26,170.2,24.1595]
["bitfinex","SOLUSD",1747718779841,5.8719906,170.3,170.22,0.28432314]
["bitfinex","SOLUSD",1747718780849,26.0,170.33,170.22,0.28432314]
["bitfinex","SOLUSD",1747718781039,49.90192053,170.34,170.22,0.28432314]
["bitfinex","SOLUSD",1747718781244,26.0,170.33,170.21,18.64964886]
["bitfinex","SOLUSD",1747718781966,26.0,170.33,170.2,6.5395]
["bitfinex","SOLUSD",1747718782169,26.0,170.33,170.22,3.32101141]
["bitfinex","SOLUSD",1747718783061,20.54955378,170.32,170.22,3.32101141]
["bitfinex","SOLUSD",1747718783742,20.54955378,170.32,170.2,24.1595]
["bitfinex","SOLUSD",1747718783942,49.90605918,170.32,170.2,24.1595]
["bitfinex","SOLUSD",1747718786869,49.90605918,170.32,170.21,3.32328217]
["bitfinex","SOLUSD",1747718787969,49.90605918,170.32,170.2,24.1595]
["bitfinex","SOLUSD",1747718788268,20.55438101,170.28,170.2,6.5395]
["bitfinex","SOLUSD",1747718791276,20.55438101,170.28,170.21,3.32333379]
["bitfinex","SOLUSD",1747718792455,20.55438101,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1747718793162,14.68170072,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1747718794053,26.0,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1747718794352,26.0,170.27,170.22,3.32429966]
["bitfinex","SOLUSD",1747718795168,5.87337013,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1747718796872,5.87337013,170.26,170.22,3.32383797]
["bitfinex","SOLUSD",1747718799271,5.87337013,170.26,170.23,3.32383797]
["bitfinex","SOLUSD",1747718799272,20.55679547,170.26,170.23,3.32383797]
["bitfinex","SOLUSD",1747718799857,26.0,170.24,170.23,3.32383797]
["bitfinex","SOLUSD",1747718800775,26.0,170.24,170.19,3.32383797]
["bitfinex","SOLUSD",1747718801266,5.87440521,170.23,170.19,3.32383797]
["bitfinex","SOLUSD",1747718803374,5.87371512,170.25,170.19,3.32383797]
["bitfinex","SOLUSD",1747718804769,14.68601304,170.23,170.19,3.32383797]
["bitfinex","SOLUSD",1747718805392,5.87371512,170.25,170.19,3.32383797]
["bitfinex","SOLUSD",1747718806095,20.55800293,170.25,170.19,3.32383797]
["bitfinex","SOLUSD",1747718811192,49.92657855,170.25,170.19,3.32383797]
["bitfinex","SOLUSD",1747718814194,49.92657855,170.25,170.16,3.32383797]
["bitfinex","SOLUSD",1747718815799,49.92657855,170.25,170.14,3.32383797]
["bitfinex","SOLUSD",1747718819600,20.56041825,170.23,170.14,3.32383797]
["bitfinex","SOLUSD",1747718820203,49.93244433,170.23,170.14,3.32383797]
["bitfinex","SOLUSD",1747718821476,20.56041825,170.23,170.14,3.32383797]
["bitfinex","SOLUSD",1747718821686,20.56041825,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1747718823603,20.56041825,170.23,170.16,3.3334875]
["bitfinex","SOLUSD",1747718824808,5.87440521,170.23,170.17,26.36854886]
["bitfinex","SOLUSD",1747718825103,5.87440521,170.23,170.18,17.62]
["bitfinex","SOLUSD",1747718829806,5.87337013,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1747718829990,5.87337013,170.26,170.19,21.98288042]
["bitfinex","SOLUSD",1747718830807,5.87337013,170.26,170.2,0.28432314]
["bitfinex","SOLUSD",1747718831714,14.68043305,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1747718832318,14.68043305,170.3,170.21,3.33323156]
["bitfinex","SOLUSD",1747718832617,1.6622,170.26,170.21,3.33323156]
["bitfinex","SOLUSD",1747718832787,27.6622,170.26,170.21,3.33323156]
["bitfinex","SOLUSD",1747718833417,27.6622,170.26,170.14,17.62]
["bitfinex","SOLUSD",1747718833913,49.92657855,170.25,170.14,17.62]
["bitfinex","SOLUSD",1747718834511,49.92657855,170.25,170.15,3.3360224]
["bitfinex","SOLUSD",1747718835111,49.93244433,170.23,170.15,3.3360224]
["bitfinex","SOLUSD",1747718835814,49.93244433,170.23,170.16,3.3360224]
["bitfinex","SOLUSD",1747718837400,49.93244433,170.23,170.15,3.3360224]
["bitfinex","SOLUSD",1747718842214,49.93831149,170.21,170.15,3.3360224]
["bitfinex","SOLUSD",1747718843516,20.56283414,170.21,170.15,3.3360224]
["bitfinex","SOLUSD",1747718847518,5.87509547,170.21,170.15,3.3360224]
["bitfinex","SOLUSD",1747718849134,5.87509547,170.21,170.16,3.3360224]
["bitfinex","SOLUSD",1747718851027,5.87509547,170.21,170.17,3.3360224]
["bitfinex","SOLUSD",1747718852239,5.87509547,170.21,170.18,3.3360224]
["bitfinex","SOLUSD",1747718852531,20.5595781,170.24,170.18,3.3360224]
["bitfinex","SOLUSD",1747718855112,20.5595781,170.24,170.16,3.3360224]
["bitfinex","SOLUSD",1747718855532,138.2,170.23,170.16,3.3360224]
["bitfinex","SOLUSD",1747718856128,138.2,170.23,170.17,3.3360224]
["bitfinex","SOLUSD",1747718856332,20.56162612,170.22,170.17,3.3360224]
["bitfinex","SOLUSD",1747718857651,26.0,170.2,170.17,3.3360224]
["bitfinex","SOLUSD",1747718857849,26.0,170.18,170.17,3.3360224]
["bitfinex","SOLUSD",1747718858023,138.2,170.17,170.14,3.3360224]
["bitfinex","SOLUSD",1747718858441,5.87682181,170.16,170.14,3.3360224]
["bitfinex","SOLUSD",1747718859453,20.56887634,170.16,170.09,3.3360224]
["bitfinex","SOLUSD",1747718861245,20.56887634,170.16,170.1,3.3360224]
["bitfinex","SOLUSD",1747718862346,20.56887634,170.16,170.09,3.3360224]
["bitfinex","SOLUSD",1747718865442,20.56887634,170.16,170.1,3.3360224]
["bitfinex","SOLUSD",1747718866948,20.56887634,170.16,170.09,3.3360224]
["bitfinex","SOLUSD",1747718876850,20.56887634,170.16,170.09,20.9560224]
["bitfinex","SOLUSD",1747718877654,49.95298541,170.16,170.09,3.3360224]
["bitfinex","SOLUSD",1747718878233,164.2,170.15,170.09,3.3360224]
["bitfinex","SOLUSD",1747718878742,138.2,170.14,170.09,3.3360224]
["bitfinex","SOLUSD",1747718880156,20.57250337,170.13,170.09,3.3360224]
["bitfinex","SOLUSD",1747718882771,20.57250337,170.13,170.08,3.3360224]
["bitfinex","SOLUSD",1747718884064,20.57250337,170.13,170.07,17.62]
["bitfinex","SOLUSD",1747718885950,5.8778581,170.13,170.07,17.62]
["bitfinex","SOLUSD",1747718886260,20.56921343,170.16,170.08,18.933972]
["bitfinex","SOLUSD",1747718887558,20.56921343,170.16,170.07,17.62]
["bitfinex","SOLUSD",1747718888251,20.56921343,170.16,170.08,3.33807499]
["bitfinex","SOLUSD",1747718889465,49.9533225,170.16,170.08,3.33807499]
["bitfinex","SOLUSD",1747718889765,49.9533225,170.16,170.07,17.62]
["bitfinex","SOLUSD",1747718891663,20.57129422,170.14,170.07,17.62]
["bitfinex","SOLUSD",1747718898858,20.57129422,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747718899189,5.87751263,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1747718899977,5.87751263,170.14,170.07,17.62]
["bitfinex","SOLUSD",1747718900181,5.87751263,170.14,170.09,3.34043855]
["bitfinex","SOLUSD",1747718901684,5.87751263,170.14,170.1,3.34043855]
["bitfinex","SOLUSD",1747718901877,20.57129422,170.14,170.1,3.34043855]
["bitfinex","SOLUSD",1747718902766,138.2,170.13,170.1,3.34043855]
["bitfinex","SOLUSD",1747718903161,138.2,170.13,170.08,3.34043855]
["bitfinex","SOLUSD",1747718904285,5.87820362,170.12,170.09,3.34043855]
["bitfinex","SOLUSD",1747718905193,20.57371267,170.12,170.08,3.34043855]
["bitfinex","SOLUSD",1747718906378,20.57371267,170.12,170.09,3.34043855]
["bitfinex","SOLUSD",1747718907890,20.57371267,170.12,170.07,3.34043855]
["bitfinex","SOLUSD",1747718909388,20.57371267,170.12,170.08,3.34043855]
["bitfinex","SOLUSD",1747718910278,20.57371267,170.12,170.09,3.34043855]
["bitfinex","SOLUSD",1747718912185,20.57371267,170.12,170.07,3.34043855]
["bitfinex","SOLUSD",1747718913791,20.57371267,170.12,170.08,3.34043855]
["bitfinex","SOLUSD",1747718915172,20.57371267,170.12,170.09,3.34043855]
["bitfinex","SOLUSD",1747718916685,20.57371267,170.12,170.07,3.34043855]
["bitfinex","SOLUSD",1747718918397,20.57371267,170.12,170.08,3.34043855]
["bitfinex","SOLUSD",1747718919796,20.57371267,170.12,170.09,3.34043855]
["bitfinex","SOLUSD",1747718920605,26.0,170.1,170.09,3.34043855]
["bitfinex","SOLUSD",1747718921685,26.0,170.1,170.05,3.34043855]
["bitfinex","SOLUSD",1747718921992,20.5773414,170.09,170.05,3.34043855]
["bitfinex","SOLUSD",1747718923208,20.5773414,170.09,170.03,3.34043855]
["bitfinex","SOLUSD",1747718925107,20.5773414,170.09,170.04,3.34043855]
["bitfinex","SOLUSD",1747718926413,20.5773414,170.09,170.03,3.34043855]
["bitfinex","SOLUSD",1747718928009,20.5773414,170.09,170.04,3.34043855]
["bitfinex","SOLUSD",1747718929413,20.5773414,170.09,170.03,3.34043855]
["bitfinex","SOLUSD",1747718931393,20.5773414,170.09,170.04,3.34043855]
["bitfinex","SOLUSD",1747718932316,20.5773414,170.09,170.02,3.34043855]
["bitfinex","SOLUSD",1747718934002,20.5773414,170.09,170.03,3.34043855]
["bitfinex","SOLUSD",1747718935419,20.5773414,170.09,170.02,3.34043855]
["bitfinex","SOLUSD",1747718937602,20.5773414,170.09,170.03,3.34043855]
["bitfinex","SOLUSD",1747718938699,49.97354341,170.09,170.03,3.34043855]
["bitfinex","SOLUSD",1747718938996,49.97354341,170.09,170.01,17.64]
["bitfinex","SOLUSD",1747718939296,138.2,170.08,170.01,17.64]
["bitfinex","SOLUSD",1747718940119,138.2,170.08,170.0,3.34043855]
["bitfinex","SOLUSD",1747718940620,138.2,170.08,169.99,26.44]
["bitfinex","SOLUSD",1747718940621,5.87993179,170.07,170.01,20.98043855]
["bitfinex","SOLUSD",1747718941760,5.87993179,170.07,170.02,3.34043855]
["bitfinex","SOLUSD",1747718948826,20.57976127,170.07,170.02,3.34043855]
["bitfinex","SOLUSD",1747718952913,20.57976127,170.07,170.03,3.34043855]
["bitfinex","SOLUSD",1747718953831,20.57976127,170.07,170.01,17.64]
["bitfinex","SOLUSD",1747718954631,20.57976127,170.07,170.02,3.34301557]
["bitfinex","SOLUSD",1747718954632,5.87993179,170.07,170.02,3.34301557]
["bitfinex","SOLUSD",1747718956129,5.87993179,170.07,170.03,3.34301557]
["bitfinex","SOLUSD",1747718957012,5.87993179,170.07,170.01,17.64]
["bitfinex","SOLUSD",1747718957221,5.87993179,170.07,170.02,18.933972]
["bitfinex","SOLUSD",1747718957532,5.8792404,170.09,170.02,18.933972]
["bitfinex","SOLUSD",1747718958338,5.8792404,170.09,170.03,3.34424984]
["bitfinex","SOLUSD",1747718960130,5.8792404,170.09,170.04,3.34424984]
["bitfinex","SOLUSD",1747718961728,5.8792404,170.09,170.05,3.34424984]
["bitfinex","SOLUSD",1747718961925,5.8792404,170.09,170.06,17.64]
["bitfinex","SOLUSD",1747718963624,20.57667036,170.1,170.07,3.34424984]
["bitfinex","SOLUSD",1747718966043,20.57667036,170.1,170.06,17.64]
["bitfinex","SOLUSD",1747718966335,5.87889476,170.1,170.06,17.64]
["bitfinex","SOLUSD",1747718967844,5.87820362,170.12,170.06,17.64]
["bitfinex","SOLUSD",1747718968438,5.87820362,170.12,170.07,3.34349718]
["bitfinex","SOLUSD",1747718969639,5.87820362,170.12,170.06,17.64]
["bitfinex","SOLUSD",1747718969945,5.87820362,170.12,170.07,18.933972]
["bitfinex","SOLUSD",1747718970447,5.87820362,170.12,170.08,3.34199523]
["bitfinex","SOLUSD",1747718971143,20.57129422,170.14,170.08,3.34199523]
["bitfinex","SOLUSD",1747718973325,20.57129422,170.14,170.09,3.34199523]
["bitfinex","SOLUSD",1747718974545,20.57129422,170.14,170.06,17.64]
["bitfinex","SOLUSD",1747718976133,20.57129422,170.14,170.06,17.62]
["bitfinex","SOLUSD",1747718976533,20.57129422,170.14,170.07,3.33953875]
["bitfinex","SOLUSD",1747718977853,20.57371267,170.12,170.07,3.33953875]
["bitfinex","SOLUSD",1747718978360,46.57371267,170.12,170.07,3.33953875]
["bitfinex","SOLUSD",1747718978537,46.57371267,170.12,170.01,18.76]
["bitfinex","SOLUSD",1747718978732,138.2,170.11,170.02,17.62]
["bitfinex","SOLUSD",1747718979138,138.2,170.11,170.01,18.76]
["bitfinex","SOLUSD",1747718979339,138.2,170.11,170.02,17.62]
["bitfinex","SOLUSD",1747718979559,20.57613167,170.1,170.02,17.62]
["bitfinex","SOLUSD",1747718979752,20.57613167,170.1,170.03,3.34121198]
["bitfinex","SOLUSD",1747718979957,138.2,170.09,170.03,3.34121198]
["bitfinex","SOLUSD",1747718980840,20.57855126,170.08,170.03,3.34121198]
["bitfinex","SOLUSD",1747718981043,20.57855126,170.08,170.02,17.62]
["bitfinex","SOLUSD",1747718982266,20.57855126,170.08,170.01,18.76]
["bitfinex","SOLUSD",1747718982447,20.57855126,170.08,170.02,17.62]
["bitfinex","SOLUSD",1747718983659,20.57855126,170.08,170.03,3.3404734]
["bitfinex","SOLUSD",1747718985160,20.57855126,170.08,170.02,17.62]
["bitfinex","SOLUSD",1747718987266,20.57855126,170.08,170.03,3.34032955]
["bitfinex","SOLUSD",1747718988765,20.57855126,170.08,170.02,17.62]
["bitfinex","SOLUSD",1747718992577,20.57855126,170.08,170.03,3.34033789]
["bitfinex","SOLUSD",1747718994312,20.57855126,170.08,170.02,17.62]
["bitfinex","SOLUSD",1747718994474,49.97648164,170.08,170.02,17.62]
["bitfinex","SOLUSD",1747718994952,49.97648164,170.08,170.0,25.4369]
["bitfinex","SOLUSD",1747718995873,49.97648164,170.08,170.0,17.64]
["bitfinex","SOLUSD",1747718996073,49.97648164,170.08,170.01,3.34137351]
["bitfinex","SOLUSD",1747718996449,138.2,170.07,170.01,3.34137351]
["bitfinex","SOLUSD",1747718997466,138.2,170.07,170.0,17.64]
["bitfinex","SOLUSD",1747718998591,20.58097141,170.06,170.0,17.64]
["bitfinex","SOLUSD",1747718999967,75.98235915,170.06,169.97,6.4935]
["bitfinex","SOLUSD",1747719000162,138.2,170.05,169.98,17.64]
["bitfinex","SOLUSD",1747719000575,138.2,170.05,169.97,6.4935]
["bitfinex","SOLUSD",1747719000768,138.2,170.05,169.98,17.64]
["bitfinex","SOLUSD",1747719000973,138.2,170.05,169.99,18.933972]
["bitfinex","SOLUSD",1747719001175,20.58097141,170.06,169.99,18.933972]
["bitfinex","SOLUSD",1747719001590,5.88027754,170.06,169.99,18.933972]
["bitfinex","SOLUSD",1747719001770,5.87958607,170.08,170.01,6.0627]
["bitfinex","SOLUSD",1747719001963,5.87958607,170.08,170.02,18.933972]
["bitfinex","SOLUSD",1747719003591,5.87958607,170.08,170.03,3.33647536]
["bitfinex","SOLUSD",1747719003800,20.57855126,170.08,170.04,17.64]
["bitfinex","SOLUSD",1747719003965,14.69896519,170.08,170.04,17.64]
["bitfinex","SOLUSD",1747719005685,14.69896519,170.08,170.01,6.0627]
["bitfinex","SOLUSD",1747719005875,14.69896519,170.08,170.02,17.64]
["bitfinex","SOLUSD",1747719006987,5.87889476,170.1,170.02,17.64]
["bitfinex","SOLUSD",1747719007166,5.87889476,170.1,170.03,3.33895448]
["bitfinex","SOLUSD",1747719007489,20.57613167,170.1,170.03,3.33895448]
["bitfinex","SOLUSD",1747719008275,20.57613167,170.1,170.02,17.64]
["bitfinex","SOLUSD",1747719009583,20.57613167,170.1,170.03,3.33958064]
["bitfinex","SOLUSD",1747719010591,49.9706055,170.1,170.01,6.0627]
["bitfinex","SOLUSD",1747719010781,49.9706055,170.1,169.98,17.64]
["bitfinex","SOLUSD",1747719010782,26.0,170.06,169.98,17.64]
["bitfinex","SOLUSD",1747719012585,20.5821817,170.05,169.99,3.34204373]
["bitfinex","SOLUSD",1747719012892,158.7821817,170.05,169.99,3.34204373]
["bitfinex","SOLUSD",1747719013985,158.7821817,170.05,169.98,17.64]
["bitfinex","SOLUSD",1747719015688,158.7821817,170.05,169.99,3.34734439]
["bitfinex","SOLUSD",1747719016597,26.0,170.02,169.99,3.34734439]
["bitfinex","SOLUSD",1747719017183,26.0,170.01,169.99,3.34734439]
["bitfinex","SOLUSD",1747719017594,26.0,170.0,169.91,8.36861001]
["bitfinex","SOLUSD",1747719017795,20.58944643,169.99,169.92,17.64]
["bitfinex","SOLUSD",1747719018387,20.58944643,169.99,169.93,3.35256011]
["bitfinex","SOLUSD",1747719018896,26.0,169.95,169.93,3.35256011]
["bitfinex","SOLUSD",1747719019801,5.88442979,169.94,169.88,17.64]
["bitfinex","SOLUSD",1747719021999,5.88442979,169.94,169.89,3.3554145]
["bitfinex","SOLUSD",1747719023898,5.88442979,169.94,169.88,17.64]
["bitfinex","SOLUSD",1747719026204,20.59550428,169.94,169.86,17.64]
["bitfinex","SOLUSD",1747719026700,158.79550428,169.94,169.85,27.002]
["bitfinex","SOLUSD",1747719027094,158.79550428,169.94,169.85,44.642]
["bitfinex","SOLUSD",1747719027287,158.79550428,169.94,169.85,8.242]
["bitfinex","SOLUSD",1747719027604,158.79550428,169.94,169.85,25.882]
["bitfinex","SOLUSD",1747719027977,158.79550428,169.94,169.85,8.242]
["bitfinex","SOLUSD",1747719028182,158.79550428,169.94,169.85,25.882]
["bitfinex","SOLUSD",1747719028384,144.08442979,169.94,169.86,18.64964886]
["bitfinex","SOLUSD",1747719029499,144.08442979,169.94,169.87,3.33451414]
["bitfinex","SOLUSD",1747719031205,144.08442979,169.94,169.87,0.28432314]
["bitfinex","SOLUSD",1747719031387,144.08442979,169.94,169.87,6.1710022]
["bitfinex","SOLUSD",1747719032403,5.88373734,169.96,169.87,6.1710022]
["bitfinex","SOLUSD",1747719034108,5.88373734,169.96,169.87,0.28432314]
["bitfinex","SOLUSD",1747719034609,20.59308071,169.96,169.86,18.64964886]
["bitfinex","SOLUSD",1747719035410,20.59308071,169.96,169.87,3.3352154]
["bitfinex","SOLUSD",1747719036815,138.2,169.97,169.88,44.933972]
["bitfinex","SOLUSD",1747719037119,144.08343195,169.97,169.9,18.933972]
["bitfinex","SOLUSD",1747719037303,144.08343195,169.97,169.91,17.64]
["bitfinex","SOLUSD",1747719037608,5.88235294,170.0,169.92,18.933972]
["bitfinex","SOLUSD",1747719037908,5.88235294,170.0,169.93,7.6239]
["bitfinex","SOLUSD",1747719038690,5.88131506,170.03,169.93,7.6239]
["bitfinex","SOLUSD",1747719039014,5.88131506,170.03,169.94,17.64]
["bitfinex","SOLUSD",1747719039220,20.58460271,170.03,169.94,17.64]
["bitfinex","SOLUSD",1747719044327,20.58460271,170.03,169.95,3.34504207]
["bitfinex","SOLUSD",1747719045026,26.0,170.0,169.95,3.34504207]
["bitfinex","SOLUSD",1747719045205,26.0,169.99,169.95,3.34504207]
["bitfinex","SOLUSD",1747719046225,26.0,169.99,169.91,17.64]
["bitfinex","SOLUSD",1747719046523,138.2,170.02,169.92,18.79181043]
["bitfinex","SOLUSD",1747719046524,5.88304506,169.98,169.92,18.79181043]
["bitfinex","SOLUSD",1747719047222,5.88304506,169.98,169.93,3.34881515]
["bitfinex","SOLUSD",1747719048629,20.58742663,170.01,169.94,3.34881515]
["bitfinex","SOLUSD",1747719050227,20.58742663,170.01,169.93,3.34881515]
["bitfinex","SOLUSD",1747719051939,20.58742663,170.01,169.94,3.34881515]
["bitfinex","SOLUSD",1747719053142,20.58742663,170.01,169.93,3.34881515]
["bitfinex","SOLUSD",1747719053308,49.99746133,170.01,169.93,3.34881515]
["bitfinex","SOLUSD",1747719054359,49.99746133,170.01,169.93,17.64]
["bitfinex","SOLUSD",1747719054906,49.99746133,170.01,169.92,20.98881515]
["bitfinex","SOLUSD",1747719055329,49.99746133,170.01,169.93,3.34881515]
["bitfinex","SOLUSD",1747719056451,26.0,169.98,169.93,3.34881515]
["bitfinex","SOLUSD",1747719057022,1.6207,169.99,169.9,3.34881515]
["bitfinex","SOLUSD",1747719057359,27.6207,169.99,169.9,3.34881515]
["bitfinex","SOLUSD",1747719057645,20.59065772,169.98,169.9,3.34881515]
["bitfinex","SOLUSD",1747719058610,20.59065772,169.98,169.91,3.34881515]
["bitfinex","SOLUSD",1747719059846,5.88304506,169.98,169.91,3.34881515]
["bitfinex","SOLUSD",1747719060057,5.88304506,169.98,169.92,18.933972]
["bitfinex","SOLUSD",1747719060354,5.88235294,170.0,169.95,18.933972]
["bitfinex","SOLUSD",1747719060536,5.88235294,170.0,169.96,17.64]
["bitfinex","SOLUSD",1747719060846,5.88235294,170.0,169.97,3.34881515]
["bitfinex","SOLUSD",1747719062543,20.58460271,170.03,169.97,3.34881515]
["bitfinex","SOLUSD",1747719063733,20.58460271,170.03,169.95,0.28432314]
["bitfinex","SOLUSD",1747719065339,20.58460271,170.03,169.96,3.35206145]
["bitfinex","SOLUSD",1747719066846,20.58460271,170.03,169.94,36.28964886]
["bitfinex","SOLUSD",1747719067437,20.58460271,170.03,169.95,3.3522306]
["bitfinex","SOLUSD",1747719068538,20.58460271,170.03,169.94,36.28964886]
["bitfinex","SOLUSD",1747719069333,26.0,170.0,169.9,1.527]
["bitfinex","SOLUSD",1747719069541,138.2,169.99,169.9,1.527]
["bitfinex","SOLUSD",1747719070456,50.00588304,169.98,169.91,3.35450464]
["bitfinex","SOLUSD",1747719070654,26.0,169.95,169.91,3.35450464]
["bitfinex","SOLUSD",1747719071959,26.0,169.95,169.87,36.28964886]
["bitfinex","SOLUSD",1747719072151,26.0,169.97,169.88,18.933972]
["bitfinex","SOLUSD",1747719072745,5.88373734,169.96,169.88,18.933972]
["bitfinex","SOLUSD",1747719073549,5.88373734,169.96,169.88,24.82045909]
["bitfinex","SOLUSD",1747719074168,5.88373734,169.96,169.9,18.933972]
["bitfinex","SOLUSD",1747719074976,20.59065772,169.98,169.9,18.933972]
["bitfinex","SOLUSD",1747719075767,20.59065772,169.98,169.91,3.35797115]
["bitfinex","SOLUSD",1747719076636,5.88304506,169.98,169.92,18.933972]
["bitfinex","SOLUSD",1747719078465,20.58823529,170.0,169.92,18.933972]
["bitfinex","SOLUSD",1747719078851,20.58823529,170.0,169.91,6.6512]
["bitfinex","SOLUSD",1747719079251,20.58823529,170.0,169.93,3.35947008]
["bitfinex","SOLUSD",1747719080170,75.99999999,170.0,169.93,3.35947008]
["bitfinex","SOLUSD",1747719080747,75.99999999,170.0,169.94,3.35947008]
["bitfinex","SOLUSD",1747719081859,75.99999999,170.0,169.9,3.35947008]
["bitfinex","SOLUSD",1747719082373,75.99999999,170.0,169.9,22.00911894]
["bitfinex","SOLUSD",1747719082875,75.99999999,170.0,169.9,3.35947008]
["bitfinex","SOLUSD",1747719083375,138.2,169.99,169.9,3.35947008]
["bitfinex","SOLUSD",1747719083576,138.2,169.99,169.89,17.64]
["bitfinex","SOLUSD",1747719084578,26.0,169.97,169.88,18.74]
["bitfinex","SOLUSD",1747719084777,26.0,169.97,169.9,3.36684087]
["bitfinex","SOLUSD",1747719085286,138.2,169.96,169.9,3.36684087]
["bitfinex","SOLUSD",1747719085592,27.6462,169.94,169.9,3.36684087]
["bitfinex","SOLUSD",1747719086472,27.6462,169.94,169.84,17.64]
["bitfinex","SOLUSD",1747719086860,20.59671629,169.93,169.84,17.64]
["bitfinex","SOLUSD",1747719088881,20.59671629,169.93,169.85,3.36533912]
["bitfinex","SOLUSD",1747719090888,5.88650812,169.88,169.86,3.36533912]
["bitfinex","SOLUSD",1747719091100,144.08650812,169.88,169.86,3.36533912]
["bitfinex","SOLUSD",1747719092269,158.80277842,169.88,169.79,8.40371791]
["bitfinex","SOLUSD",1747719093399,158.80277842,169.88,169.8,3.35455729]
["bitfinex","SOLUSD",1747719095399,158.80277842,169.88,169.79,0.28432314]
["bitfinex","SOLUSD",1747719095582,158.80277842,169.88,169.78,18.64964886]
["bitfinex","SOLUSD",1747719095976,158.80277842,169.88,169.77,25.70332314]
["bitfinex","SOLUSD",1747719097601,158.80277842,169.88,169.78,3.34863965]
["bitfinex","SOLUSD",1747719098595,158.80277842,169.88,169.79,3.34863965]
["bitfinex","SOLUSD",1747719099697,158.80277842,169.88,169.77,25.70332314]
["bitfinex","SOLUSD",1747719100589,158.80277842,169.88,169.78,18.933972]
["bitfinex","SOLUSD",1747719100910,158.80277842,169.88,169.79,17.66]
["bitfinex","SOLUSD",1747719101373,158.80277842,169.88,169.8,18.933972]
["bitfinex","SOLUSD",1747719102909,158.80277842,169.88,169.79,17.66]
["bitfinex","SOLUSD",1747719103084,158.80277842,169.88,169.8,17.66]
["bitfinex","SOLUSD",1747719108799,158.80277842,169.88,169.81,3.35374065]
["bitfinex","SOLUSD",1747719109108,20.60277842,169.88,169.81,3.35374065]
["bitfinex","SOLUSD",1747719110008,20.59928164,169.91,169.81,3.35374065]
["bitfinex","SOLUSD",1747719110211,20.59928164,169.91,169.82,18.933972]
["bitfinex","SOLUSD",1747719110521,20.59928164,169.91,169.82,0.28432314]
["bitfinex","SOLUSD",1747719111794,20.59928164,169.91,169.83,3.35305892]
["bitfinex","SOLUSD",1747719112910,20.59928164,169.91,169.82,0.28432314]
["bitfinex","SOLUSD",1747719113707,20.59928164,169.91,169.83,3.35547728]
["bitfinex","SOLUSD",1747719115607,20.59928164,169.91,169.84,3.35547728]
["bitfinex","SOLUSD",1747719116715,20.59928164,169.91,169.84,11.12287728]
["bitfinex","SOLUSD",1747719117013,20.59928164,169.91,169.85,3.35547728]
["bitfinex","SOLUSD",1747719117211,20.59928164,169.91,169.86,17.66]
["bitfinex","SOLUSD",1747719117920,5.88546877,169.91,169.86,17.66]
["bitfinex","SOLUSD",1747719120217,5.88304506,169.98,169.91,18.64964886]
["bitfinex","SOLUSD",1747719120521,14.70449789,170.02,169.93,18.933972]
["bitfinex","SOLUSD",1747719121815,20.58615887,170.02,169.93,18.933972]
["bitfinex","SOLUSD",1747719122306,20.58615887,170.02,169.92,17.66]
["bitfinex","SOLUSD",1747719122511,20.58615887,170.02,169.93,18.933972]
["bitfinex","SOLUSD",1747719123323,5.88166098,170.02,169.93,18.933972]
["bitfinex","SOLUSD",1747719123729,5.88166098,170.02,169.95,18.933972]
["bitfinex","SOLUSD",1747719125241,5.88096918,170.04,169.95,43.65790644]
["bitfinex","SOLUSD",1747719125434,5.88096918,170.04,169.96,1.6284]
["bitfinex","SOLUSD",1747719125608,20.58339213,170.04,169.96,1.6284]
["bitfinex","SOLUSD",1747719126010,26.0,170.01,169.96,17.64]
["bitfinex","SOLUSD",1747719126305,26.0,169.99,169.92,17.64]
["bitfinex","SOLUSD",1747719127929,20.59065772,169.98,169.92,17.64]
["bitfinex","SOLUSD",1747719131537,2.4,169.97,169.92,17.64]
["bitfinex","SOLUSD",1747719132037,20.59308071,169.96,169.92,17.64]
["bitfinex","SOLUSD",1747719135946,5.88373734,169.96,169.92,17.64]
["bitfinex","SOLUSD",1747719137248,5.88304506,169.98,169.92,17.64]
["bitfinex","SOLUSD",1747719137547,20.59065772,169.98,169.92,17.64]
["bitfinex","SOLUSD",1747719141546,5.88373734,169.96,169.92,17.64]
["bitfinex","SOLUSD",1747719142651,20.59308071,169.96,169.92,17.64]
["bitfinex","SOLUSD",1747719143851,20.59308071,169.96,169.9,17.64]
["bitfinex","SOLUSD",1747719144031,20.59308071,169.96,169.88,19.12432314]
["bitfinex","SOLUSD",1747719144227,20.59308071,169.96,169.88,18.84]
["bitfinex","SOLUSD",1747719144552,138.2,169.95,169.87,17.64]
["bitfinex","SOLUSD",1747719144856,138.2,169.95,169.89,3.36145383]
["bitfinex","SOLUSD",1747719146035,20.59671629,169.93,169.89,3.36145383]
["bitfinex","SOLUSD",1747719146741,50.02059671,169.93,169.83,27.1084]
["bitfinex","SOLUSD",1747719146959,50.02059671,169.93,169.84,17.64]
["bitfinex","SOLUSD",1747719147160,50.02059671,169.93,169.85,3.36363798]
["bitfinex","SOLUSD",1747719147934,26.0,169.9,169.85,3.36363798]
["bitfinex","SOLUSD",1747719148555,50.02648459,169.91,169.85,3.36363798]
["bitfinex","SOLUSD",1747719148556,1.5202,169.87,169.85,3.36363798]
["bitfinex","SOLUSD",1747719148761,1.5202,169.87,169.76,43.64]
["bitfinex","SOLUSD",1747719149262,164.2,169.9,169.79,26.0]
["bitfinex","SOLUSD",1747719149434,164.2,169.9,169.81,7.6241]
["bitfinex","SOLUSD",1747719149633,26.0,169.9,169.82,17.64]
["bitfinex","SOLUSD",1747719150034,5.88616163,169.89,169.82,17.64]
["bitfinex","SOLUSD",1747719150249,20.60156571,169.89,169.82,17.64]
["bitfinex","SOLUSD",1747719151662,20.60399128,169.87,169.83,3.36554691]
["bitfinex","SOLUSD",1747719152463,20.60399128,169.87,169.82,17.64]
["bitfinex","SOLUSD",1747719153062,158.80399128,169.87,169.82,17.64]
["bitfinex","SOLUSD",1747719153258,184.80399128,169.87,169.82,17.64]
["bitfinex","SOLUSD",1747719153571,214.23826454,169.87,169.77,25.6453]
["bitfinex","SOLUSD",1747719153868,26.0,169.84,169.72,7.8887]
["bitfinex","SOLUSD",1747719154286,26.0,169.82,169.72,7.8887]
["bitfinex","SOLUSD",1747719155180,26.0,169.82,169.73,3.36933342]
["bitfinex","SOLUSD",1747719155363,21.0,169.82,169.73,3.36933342]
["bitfinex","SOLUSD",1747719155851,20.61127141,169.81,169.73,3.36933342]
["bitfinex","SOLUSD",1747719156250,20.61127141,169.81,169.72,7.8887]
["bitfinex","SOLUSD",1747719157552,20.61127141,169.81,169.73,3.3697318]
["bitfinex","SOLUSD",1747719159863,20.61127141,169.81,169.69,43.66]
["bitfinex","SOLUSD",1747719160876,50.05594486,169.81,169.69,26.0]
["bitfinex","SOLUSD",1747719161367,138.2,169.8,169.69,26.0]
["bitfinex","SOLUSD",1747719161579,138.2,169.79,169.7,18.933972]
["bitfinex","SOLUSD",1747719162476,5.88997526,169.78,169.7,18.933972]
["bitfinex","SOLUSD",1747719169673,5.88997526,169.78,169.71,17.66]
["bitfinex","SOLUSD",1747719170178,20.61491341,169.78,169.71,17.66]
["bitfinex","SOLUSD",1747719175192,20.61491341,169.78,169.7,17.66]
["bitfinex","SOLUSD",1747719178779,20.61491341,169.78,169.69,26.0]
["bitfinex","SOLUSD",1747719178981,20.61491341,169.78,169.69,43.66]
["bitfinex","SOLUSD",1747719181375,20.61491341,169.78,169.68,25.7613]
["bitfinex","SOLUSD",1747719181376,138.2,169.77,169.68,25.7613]
["bitfinex","SOLUSD",1747719181576,138.2,169.76,169.68,8.1013]
["bitfinex","SOLUSD",1747719181792,138.2,169.76,169.68,6.5481]
["bitfinex","SOLUSD",1747719183005,20.6185567,169.75,169.68,6.5481]
["bitfinex","SOLUSD",1747719184600,20.6185567,169.75,169.66,17.66]
["bitfinex","SOLUSD",1747719185082,20.6185567,169.75,169.67,3.34794279]
["bitfinex","SOLUSD",1747719186903,20.6185567,169.75,169.66,17.66]
["bitfinex","SOLUSD",1747719187422,20.6185567,169.75,169.65,46.65774554]
["bitfinex","SOLUSD",1747719187619,50.0736377,169.75,169.64,25.4481]
["bitfinex","SOLUSD",1747719187926,138.2,169.74,169.64,25.4481]
["bitfinex","SOLUSD",1747719188090,138.2,169.74,169.65,18.933972]
["bitfinex","SOLUSD",1747719188592,5.89171036,169.73,169.65,18.933972]
["bitfinex","SOLUSD",1747719188999,5.89171036,169.73,169.67,26.0]
["bitfinex","SOLUSD",1747719190723,26.0,169.7,169.68,3.37274157]
["bitfinex","SOLUSD",1747719191810,5.89309918,169.69,169.68,3.37274157]
["bitfinex","SOLUSD",1747719193203,50.09134303,169.69,169.59,34.0456]
["bitfinex","SOLUSD",1747719194289,2.4,169.68,169.59,34.0456]
["bitfinex","SOLUSD",1747719194599,2.4,169.68,169.6,3.37267631]
["bitfinex","SOLUSD",1747719195106,20.62827841,169.67,169.6,3.37267631]
["bitfinex","SOLUSD",1747719195495,5.89379383,169.67,169.61,18.933972]
["bitfinex","SOLUSD",1747719196216,5.89379383,169.67,169.62,3.37267631]
["bitfinex","SOLUSD",1747719196390,5.89379383,169.67,169.63,17.66]
["bitfinex","SOLUSD",1747719197111,14.73193917,169.7,169.63,17.66]
["bitfinex","SOLUSD",1747719197811,14.73193917,169.7,169.64,3.37267631]
["bitfinex","SOLUSD",1747719199297,5.89344648,169.68,169.65,3.37267631]
["bitfinex","SOLUSD",1747719200312,14.73193917,169.7,169.65,3.37267631]
["bitfinex","SOLUSD",1747719200997,14.73193917,169.7,169.63,17.66]
["bitfinex","SOLUSD",1747719202087,14.73193917,169.7,169.64,3.36673203]
["bitfinex","SOLUSD",1747719202920,14.73193917,169.7,169.63,17.66]
["bitfinex","SOLUSD",1747719203616,14.73193917,169.7,169.61,18.9]
["bitfinex","SOLUSD",1747719204204,2.4,169.69,169.61,18.9]
["bitfinex","SOLUSD",1747719204504,2.4,169.69,169.59,34.0456]
["bitfinex","SOLUSD",1747719204714,140.6,169.69,169.6,17.68]
["bitfinex","SOLUSD",1747719205349,140.6,169.69,169.61,3.36594711]
["bitfinex","SOLUSD",1747719205517,20.62706269,169.68,169.61,3.36594711]
["bitfinex","SOLUSD",1747719206730,50.09429512,169.68,169.62,3.36594711]
["bitfinex","SOLUSD",1747719207647,138.2,169.67,169.62,3.36594711]
["bitfinex","SOLUSD",1747719207936,139.72,169.67,169.55,43.68]
["bitfinex","SOLUSD",1747719208932,50.10020038,169.66,169.56,3.36550667]
["bitfinex","SOLUSD",1747719210233,44.64964886,169.62,169.56,3.36550667]
["bitfinex","SOLUSD",1747719210438,18.64964886,169.6,169.56,3.36550667]
["bitfinex","SOLUSD",1747719210644,1.6275,169.61,169.56,3.36550667]
["bitfinex","SOLUSD",1747719211014,20.63679244,169.6,169.56,3.36550667]
["bitfinex","SOLUSD",1747719211436,20.63679244,169.6,169.5,18.9]
["bitfinex","SOLUSD",1747719212756,20.63679244,169.6,169.51,3.36361953]
["bitfinex","SOLUSD",1747719214557,20.63679244,169.6,169.5,18.9]
["bitfinex","SOLUSD",1747719217056,20.63679244,169.6,169.51,18.933972]
["bitfinex","SOLUSD",1747719217263,5.89622641,169.6,169.53,18.933972]
["bitfinex","SOLUSD",1747719217763,5.89622641,169.6,169.54,36.6]
["bitfinex","SOLUSD",1747719218856,14.73935218,169.62,169.54,36.6]
["bitfinex","SOLUSD",1747719219249,14.73935218,169.62,169.55,36.6]
["bitfinex","SOLUSD",1747719222573,5.89518363,169.63,169.55,62.6]
["bitfinex","SOLUSD",1747719223863,20.63102843,169.65,169.55,62.6]
["bitfinex","SOLUSD",1747719224559,20.63102843,169.65,169.55,26.0]
["bitfinex","SOLUSD",1747719224754,20.63102843,169.65,169.56,37.12]
["bitfinex","SOLUSD",1747719225643,5.89344648,169.68,169.61,0.28432314]
["bitfinex","SOLUSD",1747719225857,5.89344648,169.68,169.6,44.64964886]
["bitfinex","SOLUSD",1747719226166,5.89344648,169.68,169.62,37.12]
["bitfinex","SOLUSD",1747719226863,20.62706269,169.68,169.62,37.12]
["bitfinex","SOLUSD",1747719227547,2.4,169.67,169.61,3.35967426]
["bitfinex","SOLUSD",1747719227753,2.4,169.67,169.62,37.12]
["bitfinex","SOLUSD",1747719228164,5.89414122,169.66,169.62,37.12]
["bitfinex","SOLUSD",1747719228546,5.89414122,169.66,169.6,44.64964886]
["bitfinex","SOLUSD",1747719228751,5.89414122,169.66,169.61,37.12]
["bitfinex","SOLUSD",1747719229267,5.89414122,169.66,169.6,44.64964886]
["bitfinex","SOLUSD",1747719229566,5.89414122,169.66,169.62,37.12]
["bitfinex","SOLUSD",1747719231076,14.73142769,169.71,169.63,3.36605238]
["bitfinex","SOLUSD",1747719232071,14.73142769,169.71,169.62,37.12]
["bitfinex","SOLUSD",1747719232764,5.89309918,169.69,169.62,37.12]
["bitfinex","SOLUSD",1747719234275,20.62584713,169.69,169.59,0.28432314]
["bitfinex","SOLUSD",1747719234483,20.62584713,169.69,169.63,17.68]
["bitfinex","SOLUSD",1747719237201,5.89309918,169.69,169.63,17.68]
["bitfinex","SOLUSD",1747719238199,5.89309918,169.69,169.64,11.29579281]
["bitfinex","SOLUSD",1747719239902,5.89309918,169.69,169.65,3.36829281]
["bitfinex","SOLUSD",1747719241002,20.62244459,169.72,169.65,3.36829281]
["bitfinex","SOLUSD",1747719241177,138.2,169.71,169.65,3.36829281]
["bitfinex","SOLUSD",1747719241379,139.7688,169.71,169.65,3.36829281]
["bitfinex","SOLUSD",1747719241793,139.7688,169.71,169.63,17.68]
["bitfinex","SOLUSD",1747719242582,50.08839126,169.7,169.6,7.7644]
["bitfinex","SOLUSD",1747719242796,164.2,169.69,169.6,6.2373]
["bitfinex","SOLUSD",1747719243108,164.2,169.69,169.61,17.68]
["bitfinex","SOLUSD",1747719244009,164.2,169.69,169.61,21.04762651]
["bitfinex","SOLUSD",1747719244200,2.4,169.68,169.61,21.04762651]
["bitfinex","SOLUSD",1747719245103,20.62827841,169.67,169.61,21.04762651]
["bitfinex","SOLUSD",1747719245499,20.62827841,169.67,169.61,17.68]
["bitfinex","SOLUSD",1747719246306,20.62827841,169.67,169.6,6.2373]
["bitfinex","SOLUSD",1747719246504,50.09724758,169.67,169.57,19.44]
["bitfinex","SOLUSD",1747719246692,50.09724758,169.67,169.58,17.68]
["bitfinex","SOLUSD",1747719247007,50.09724758,169.67,169.58,3.36835126]
["bitfinex","SOLUSD",1747719247179,50.09724758,169.67,169.59,17.68]
["bitfinex","SOLUSD",1747719247810,26.0,169.66,169.58,3.36835126]
["bitfinex","SOLUSD",1747719248113,1.6034,169.65,169.58,3.36835126]
["bitfinex","SOLUSD",1747719249282,2.4,169.64,169.57,17.68]
["bitfinex","SOLUSD",1747719249904,5.89518363,169.63,169.57,17.68]
["bitfinex","SOLUSD",1747719252223,5.89518363,169.63,169.58,3.36933541]
["bitfinex","SOLUSD",1747719253709,5.89518363,169.63,169.59,3.36933541]
["bitfinex","SOLUSD",1747719255314,14.73661067,169.65,169.59,3.36933541]
["bitfinex","SOLUSD",1747719255527,14.73661067,169.65,169.6,17.68]
["bitfinex","SOLUSD",1747719259046,20.62706269,169.68,169.6,17.68]
["bitfinex","SOLUSD",1747719259550,2.4,169.66,169.6,17.68]
["bitfinex","SOLUSD",1747719260049,2.4,169.66,169.61,3.37325216]
["bitfinex","SOLUSD",1747719261035,5.89448865,169.65,169.62,3.37325216]
["bitfinex","SOLUSD",1747719262437,5.89448865,169.65,169.61,3.37325216]
["bitfinex","SOLUSD",1747719263639,20.63071028,169.65,169.61,3.37325216]
["bitfinex","SOLUSD",1747719266333,20.63071028,169.65,169.6,3.37325216]
["bitfinex","SOLUSD",1747719267522,20.63071028,169.65,169.61,3.37325216]
["bitfinex","SOLUSD",1747719269127,5.89448865,169.65,169.6,17.68]
["bitfinex","SOLUSD",1747719270226,5.89448865,169.65,169.61,6.2963]
["bitfinex","SOLUSD",1747719270429,5.89448865,169.65,169.61,9.67665389]
["bitfinex","SOLUSD",1747719270951,14.734167,169.68,169.62,18.933972]
["bitfinex","SOLUSD",1747719271157,14.734167,169.68,169.63,19.36]
["bitfinex","SOLUSD",1747719271452,5.89275191,169.7,169.64,18.933972]
["bitfinex","SOLUSD",1747719271629,5.89275191,169.7,169.65,1.6661]
["bitfinex","SOLUSD",1747719271830,5.89275191,169.7,169.66,17.68]
["bitfinex","SOLUSD",1747719272238,20.62463169,169.7,169.66,17.68]
["bitfinex","SOLUSD",1747719272964,20.62463169,169.7,169.67,3.3798095]
["bitfinex","SOLUSD",1747719273266,14.73187978,169.7,169.67,21.0598095]
["bitfinex","SOLUSD",1747719273837,14.73187978,169.7,169.6,1.82362314]
["bitfinex","SOLUSD",1747719274043,14.73187978,169.7,169.61,25.6563]
["bitfinex","SOLUSD",1747719274345,14.73187978,169.7,169.62,17.68]
["bitfinex","SOLUSD",1747719275663,14.73187978,169.7,169.63,3.38018124]
["bitfinex","SOLUSD",1747719276044,14.73187978,169.7,169.63,21.06018124]
["bitfinex","SOLUSD",1747719276946,14.73187978,169.7,169.64,3.38018124]
["bitfinex","SOLUSD",1747719278655,14.73187978,169.7,169.63,21.06018124]
["bitfinex","SOLUSD",1747719278855,14.73187978,169.7,169.63,3.38018124]
["bitfinex","SOLUSD",1747719279051,14.73187978,169.7,169.63,21.06018124]
["bitfinex","SOLUSD",1747719279779,26.0,169.67,169.63,3.38018124]
["bitfinex","SOLUSD",1747719280490,26.0,169.67,169.62,3.38018124]
["bitfinex","SOLUSD",1747719281075,20.62949427,169.66,169.62,3.38018124]
["bitfinex","SOLUSD",1747719281764,20.62949427,169.66,169.63,3.38018124]
["bitfinex","SOLUSD",1747719282988,20.62949427,169.66,169.61,3.38018124]
["bitfinex","SOLUSD",1747719284191,20.62949427,169.66,169.62,3.38018124]
["bitfinex","SOLUSD",1747719285766,26.0,169.64,169.63,3.38018124]
["bitfinex","SOLUSD",1747719286481,31.89483612,169.64,169.63,3.38018124]
["bitfinex","SOLUSD",1747719300898,20.63192642,169.64,169.58,17.68]
["bitfinex","SOLUSD",1747719301304,20.63192642,169.64,169.59,17.68]
["bitfinex","SOLUSD",1747719302391,20.63192642,169.64,169.6,3.38758533]
["bitfinex","SOLUSD",1747719303908,20.63192642,169.64,169.61,3.38758533]
["bitfinex","SOLUSD",1747719304693,5.89483612,169.64,169.61,3.38758533]
["bitfinex","SOLUSD",1747719304890,5.89483612,169.64,169.62,3.38758533]
["bitfinex","SOLUSD",1747719306021,5.89483612,169.64,169.63,3.38758533]
["bitfinex","SOLUSD",1747719306996,5.89448865,169.65,169.63,3.38758533]
["bitfinex","SOLUSD",1747719307200,5.89448865,169.65,169.64,3.38758533]
["bitfinex","SOLUSD",1747719308215,14.73469746,169.67,169.64,3.38758533]
["bitfinex","SOLUSD",1747719308896,14.73469746,169.67,169.65,3.38758533]
["bitfinex","SOLUSD",1747719309816,14.73469746,169.67,169.66,3.38758533]
["bitfinex","SOLUSD",1747719325835,5.89309918,169.69,169.66,3.38758533]
["bitfinex","SOLUSD",1747719327146,5.89309918,169.69,169.66,21.06758533]
["bitfinex","SOLUSD",1747719327347,5.89309918,169.69,169.67,3.38758533]
["bitfinex","SOLUSD",1747719327947,69.01055971,169.74,169.67,3.38758533]
["bitfinex","SOLUSD",1747719328146,26.0,169.7,169.67,3.38758533]
["bitfinex","SOLUSD",1747719328334,26.0,169.7,169.63,17.68]
["bitfinex","SOLUSD",1747719329241,164.2,169.73,169.63,17.68]
["bitfinex","SOLUSD",1747719329956,20.62220126,169.72,169.64,18.933972]
["bitfinex","SOLUSD",1747719330250,20.62220126,169.72,169.64,22.31395194]
["bitfinex","SOLUSD",1747719331770,20.62220126,169.72,169.65,3.37997994]
["bitfinex","SOLUSD",1747719333251,20.62220126,169.72,169.66,3.37997994]
["bitfinex","SOLUSD",1747719334847,20.62220126,169.72,169.67,3.37997994]
["bitfinex","SOLUSD",1747719336131,20.62220126,169.72,169.68,3.37997994]
["bitfinex","SOLUSD",1747719336855,20.62220126,169.72,169.64,17.68]
["bitfinex","SOLUSD",1747719337028,50.08248879,169.72,169.64,17.68]
["bitfinex","SOLUSD",1747719338748,50.08248879,169.72,169.65,21.05918408]
["bitfinex","SOLUSD",1747719339351,50.08248879,169.72,169.65,3.37918408]
["bitfinex","SOLUSD",1747719339735,76.08248879,169.72,169.66,3.37918408]
["bitfinex","SOLUSD",1747719341555,76.08248879,169.72,169.65,3.37918408]
["bitfinex","SOLUSD",1747719342350,26.0,169.69,169.65,3.37918408]
["bitfinex","SOLUSD",1747719343576,26.0,169.69,169.63,3.37918408]
["bitfinex","SOLUSD",1747719344467,20.62706269,169.68,169.63,3.37918408]
["bitfinex","SOLUSD",1747719344962,20.62706269,169.68,169.64,3.37918408]
["bitfinex","SOLUSD",1747719346451,20.62706269,169.68,169.65,3.37918408]
["bitfinex","SOLUSD",1747719348378,20.62706269,169.68,169.66,3.37918408]
["bitfinex","SOLUSD",1747719349864,20.62706269,169.68,169.63,3.37918408]
["bitfinex","SOLUSD",1747719351470,20.62706269,169.68,169.62,17.68]
["bitfinex","SOLUSD",1747719351781,20.62706269,169.68,169.63,3.3849552]
["bitfinex","SOLUSD",1747719354472,26.0,169.66,169.63,3.3849552]
["bitfinex","SOLUSD",1747719354650,164.2,169.65,169.64,3.3849552]
["bitfinex","SOLUSD",1747719355554,170.09448865,169.65,169.64,3.3849552]
["bitfinex","SOLUSD",1747719355872,184.83071028,169.65,169.58,7.94]
["bitfinex","SOLUSD",1747719356061,184.83071028,169.65,169.59,3.38560074]
["bitfinex","SOLUSD",1747719357973,184.83071028,169.65,169.6,3.38560074]
["bitfinex","SOLUSD",1747719359288,184.83071028,169.65,169.61,3.38560074]
["bitfinex","SOLUSD",1747719360462,214.30315354,169.65,169.58,25.62]
["bitfinex","SOLUSD",1747719361095,214.30315354,169.65,169.55,18.96]
["bitfinex","SOLUSD",1747719361285,214.30315354,169.65,169.56,17.68]
["bitfinex","SOLUSD",1747719361772,214.30315354,169.65,169.57,21.06117037]
["bitfinex","SOLUSD",1747719362597,214.30315354,169.65,169.57,3.38117037]
["bitfinex","SOLUSD",1747719362783,214.30315354,169.65,169.57,21.06117037]
["bitfinex","SOLUSD",1747719363573,214.30315354,169.65,169.58,3.38117037]
["bitfinex","SOLUSD",1747719363771,26.0,169.61,169.58,3.38117037]
["bitfinex","SOLUSD",1747719364271,26.0,169.6,169.58,3.38117037]
["bitfinex","SOLUSD",1747719364889,26.0,169.6,169.51,17.68]
["bitfinex","SOLUSD",1747719365593,26.0,169.61,169.52,18.933972]
["bitfinex","SOLUSD",1747719365973,5.89622641,169.6,169.52,18.933972]
["bitfinex","SOLUSD",1747719367302,5.89622641,169.6,169.53,3.37499347]
["bitfinex","SOLUSD",1747719368687,5.89622641,169.6,169.54,22.30896547]
["bitfinex","SOLUSD",1747719368898,5.89622641,169.6,169.55,1.544]
["bitfinex","SOLUSD",1747719369699,20.63500208,169.62,169.55,1.544]
["bitfinex","SOLUSD",1747719371706,20.63500208,169.62,169.56,3.37219417]
["bitfinex","SOLUSD",1747719373206,20.63500208,169.62,169.54,17.68]
["bitfinex","SOLUSD",1747719374719,20.63500208,169.62,169.55,3.37115312]
["bitfinex","SOLUSD",1747719376797,20.63500208,169.62,169.53,17.68]
["bitfinex","SOLUSD",1747719378300,20.63500208,169.62,169.54,3.37091889]
["bitfinex","SOLUSD",1747719378494,50.11265801,169.62,169.54,3.37091889]
["bitfinex","SOLUSD",1747719379794,50.11265801,169.62,169.51,38.151172]
["bitfinex","SOLUSD",1747719379995,138.2,169.61,169.51,38.151172]
["bitfinex","SOLUSD",1747719381129,20.63679244,169.6,169.51,20.471172]
["bitfinex","SOLUSD",1747719381295,20.63679244,169.6,169.51,38.151172]
["bitfinex","SOLUSD",1747719381612,26.0,169.59,169.52,3.3726177]
["bitfinex","SOLUSD",1747719382211,46.63922631,169.58,169.52,3.3726177]
["bitfinex","SOLUSD",1747719383301,46.63922631,169.58,169.53,3.3726177]
["bitfinex","SOLUSD",1747719384217,20.63922631,169.58,169.53,3.3726177]
["bitfinex","SOLUSD",1747719385331,14.74230451,169.58,169.52,3.3726177]
["bitfinex","SOLUSD",1747719387907,14.74230451,169.58,169.53,17.68]
["bitfinex","SOLUSD",1747719388309,14.74230451,169.58,169.54,3.3726177]
["bitfinex","SOLUSD",1747719389128,40.74230451,169.58,169.54,3.3726177]
["bitfinex","SOLUSD",1747719389338,5.89657409,169.59,169.54,3.3726177]
["bitfinex","SOLUSD",1747719390410,5.89657409,169.59,169.55,18.933972]
["bitfinex","SOLUSD",1747719391232,5.89553118,169.62,169.55,18.933972]
["bitfinex","SOLUSD",1747719391613,5.89553118,169.62,169.56,3.3726177]
["bitfinex","SOLUSD",1747719392329,20.63435914,169.62,169.56,3.3726177]
["bitfinex","SOLUSD",1747719392527,20.63435914,169.62,169.55,3.3726177]
["bitfinex","SOLUSD",1747719395330,20.63435914,169.62,169.56,3.3726177]
["bitfinex","SOLUSD",1747719396941,20.63435914,169.62,169.57,3.3726177]
["bitfinex","SOLUSD",1747719397142,14.73882796,169.62,169.57,3.3726177]
["bitfinex","SOLUSD",1747719398446,14.73882796,169.62,169.58,3.3726177]
["bitfinex","SOLUSD",1747719400027,14.73882796,169.62,169.59,3.3726177]
["bitfinex","SOLUSD",1747719401148,14.73882796,169.62,169.54,43.68]
["bitfinex","SOLUSD",1747719401352,14.73882796,169.62,169.55,3.38620993]
["bitfinex","SOLUSD",1747719402851,14.73882796,169.62,169.56,3.38620993]
["bitfinex","SOLUSD",1747719404935,14.73882796,169.62,169.57,3.38620993]
["bitfinex","SOLUSD",1747719406351,2.4,169.61,169.57,3.38620993]
["bitfinex","SOLUSD",1747719406737,2.4,169.61,169.58,3.38620993]
["bitfinex","SOLUSD",1747719407631,5.89622641,169.6,169.58,3.38620993]
["bitfinex","SOLUSD",1747719408436,5.89622641,169.6,169.59,3.38620993]
["bitfinex","SOLUSD",1747719409055,14.73882796,169.62,169.59,3.38620993]
["bitfinex","SOLUSD",1747719410151,14.73882796,169.62,169.6,3.38620993]
["bitfinex","SOLUSD",1747719411458,14.73882796,169.62,169.61,3.38620993]
["bitfinex","SOLUSD",1747719412850,14.73882796,169.62,169.53,17.68]
["bitfinex","SOLUSD",1747719413851,14.73882796,169.62,169.52,33.7975]
["bitfinex","SOLUSD",1747719414035,138.2,169.61,169.52,7.7975]
["bitfinex","SOLUSD",1747719414235,138.2,169.61,169.49,26.0]
["bitfinex","SOLUSD",1747719414462,138.2,169.6,169.49,43.68]
["bitfinex","SOLUSD",1747719414954,138.2,169.6,169.54,3.38955988]
["bitfinex","SOLUSD",1747719415156,138.2,169.59,169.54,3.38955988]
["bitfinex","SOLUSD",1747719415339,20.63922631,169.58,169.54,3.38955988]
["bitfinex","SOLUSD",1747719416136,20.63922631,169.58,169.55,3.38955988]
["bitfinex","SOLUSD",1747719417455,20.63922631,169.58,169.56,3.38955988]
["bitfinex","SOLUSD",1747719418962,20.63922631,169.58,169.49,43.68]
["bitfinex","SOLUSD",1747719420463,20.63922631,169.58,169.51,18.933972]
["bitfinex","SOLUSD",1747719421660,20.63922631,169.58,169.51,0.28432314]
["bitfinex","SOLUSD",1747719421866,20.63922631,169.58,169.52,3.38857332]
["bitfinex","SOLUSD",1747719422754,20.63557573,169.61,169.52,3.38857332]
["bitfinex","SOLUSD",1747719423153,20.63557573,169.61,169.53,18.933972]
["bitfinex","SOLUSD",1747719423556,20.63557573,169.61,169.52,3.38857332]
["bitfinex","SOLUSD",1747719423762,20.63557573,169.61,169.53,3.38857332]
["bitfinex","SOLUSD",1747719425073,20.63557573,169.61,169.54,3.38857332]
["bitfinex","SOLUSD",1747719425373,50.11496963,169.61,169.54,3.38857332]
["bitfinex","SOLUSD",1747719426763,50.11496963,169.61,169.55,3.38857332]
["bitfinex","SOLUSD",1747719428253,138.2,169.6,169.55,3.38857332]
["bitfinex","SOLUSD",1747719428974,5.89657409,169.59,169.56,3.38857332]
["bitfinex","SOLUSD",1747719430573,50.12087976,169.59,169.49,43.68]
["bitfinex","SOLUSD",1747719431673,50.12087976,169.59,169.49,26.0]
["bitfinex","SOLUSD",1747719431883,50.12087976,169.59,169.5,3.38668724]
["bitfinex","SOLUSD",1747719433162,50.12087976,169.59,169.51,3.38668724]
["bitfinex","SOLUSD",1747719434679,50.12087976,169.59,169.52,3.38668724]
["bitfinex","SOLUSD",1747719436068,50.12087976,169.59,169.53,3.38668724]
["bitfinex","SOLUSD",1747719437382,50.12087976,169.59,169.54,3.38668724]
["bitfinex","SOLUSD",1747719439282,5.89726956,169.57,169.54,3.38668724]
["bitfinex","SOLUSD",1747719439980,20.64044347,169.57,169.49,43.68]
["bitfinex","SOLUSD",1747719441212,20.64044347,169.57,169.5,3.38391273]
["bitfinex","SOLUSD",1747719442483,20.64044347,169.57,169.51,3.38391273]
["bitfinex","SOLUSD",1747719443779,8.29698816,169.58,169.52,26.81074886]
["bitfinex","SOLUSD",1747719443978,1.615,169.7,169.57,26.0]
["bitfinex","SOLUSD",1747719444171,5.89309918,169.69,169.61,26.0]
["bitfinex","SOLUSD",1747719444672,5.89272777,169.71,169.62,26.0]
["bitfinex","SOLUSD",1747719445093,5.8910162,169.75,169.66,26.0]
["bitfinex","SOLUSD",1747719445884,20.61734213,169.76,169.67,3.38137003]
["bitfinex","SOLUSD",1747719447309,20.61734213,169.76,169.65,0.28432314]
["bitfinex","SOLUSD",1747719447499,20.61734213,169.76,169.66,3.37016536]
["bitfinex","SOLUSD",1747719448398,26.0,169.74,169.66,3.37016536]
["bitfinex","SOLUSD",1747719449406,26.0,169.73,169.63,18.933972]
["bitfinex","SOLUSD",1747719450021,5.8920575,169.72,169.63,18.933972]
["bitfinex","SOLUSD",1747719450897,5.8920575,169.72,169.63,24.82911061]
["bitfinex","SOLUSD",1747719451221,5.8920575,169.72,169.64,3.36287021]
["bitfinex","SOLUSD",1747719452527,20.62051417,169.74,169.65,3.36287021]
["bitfinex","SOLUSD",1747719452908,26.0,169.71,169.65,3.36287021]
["bitfinex","SOLUSD",1747719453820,20.62463169,169.7,169.6,26.28432314]
["bitfinex","SOLUSD",1747719455330,20.62463169,169.7,169.61,3.35819913]
["bitfinex","SOLUSD",1747719456922,20.62463169,169.7,169.6,26.28432314]
["bitfinex","SOLUSD",1747719458228,158.82463169,169.7,169.6,26.28432314]
["bitfinex","SOLUSD",1747719459729,158.82463169,169.7,169.61,3.35577274]
["bitfinex","SOLUSD",1747719461427,26.0,169.67,169.6,18.933972]
["bitfinex","SOLUSD",1747719461832,26.0,169.69,169.6,24.8300788]
["bitfinex","SOLUSD",1747719462029,144.09275191,169.7,169.6,24.8300788]
["bitfinex","SOLUSD",1747719462325,138.2,169.7,169.6,24.8300788]
["bitfinex","SOLUSD",1747719462640,5.89136326,169.74,169.66,0.28432314]
["bitfinex","SOLUSD",1747719462939,5.89136326,169.74,169.68,0.28432314]
["bitfinex","SOLUSD",1747719463549,5.89136326,169.74,169.68,18.933972]
["bitfinex","SOLUSD",1747719464618,144.09106457,169.75,169.68,24.82736242]
["bitfinex","SOLUSD",1747719467335,5.88997526,169.78,169.68,24.82736242]
["bitfinex","SOLUSD",1747719469047,26.0,169.75,169.65,8.1801]
["bitfinex","SOLUSD",1747719469341,26.0,169.76,169.65,25.8401]
["bitfinex","SOLUSD",1747719470144,20.6185567,169.75,169.65,25.8401]
["bitfinex","SOLUSD",1747719470646,20.6185567,169.75,169.62,8.0542]
["bitfinex","SOLUSD",1747719470844,26.0,169.72,169.62,8.0542]
["bitfinex","SOLUSD",1747719471050,26.0,169.72,169.62,6.4604]
["bitfinex","SOLUSD",1747719471342,26.0,169.72,169.63,0.14216157]
["bitfinex","SOLUSD",1747719471818,26.0,169.72,169.63,18.933972]
["bitfinex","SOLUSD",1747719472019,26.0,169.72,169.65,0.28432314]
["bitfinex","SOLUSD",1747719472219,5.89240469,169.71,169.65,0.28432314]
["bitfinex","SOLUSD",1747719473642,14.73047207,169.72,169.65,0.28432314]
["bitfinex","SOLUSD",1747719474750,26.0,169.69,169.58,7.7278]
["bitfinex","SOLUSD",1747719475639,20.62706269,169.68,169.59,18.64964886]
["bitfinex","SOLUSD",1747719476648,20.62706269,169.68,169.6,0.28432314]
["bitfinex","SOLUSD",1747719477333,20.62706269,169.68,169.58,8.01212314]
["bitfinex","SOLUSD",1747719477546,20.62706269,169.68,169.59,0.28432314]
["bitfinex","SOLUSD",1747719478050,50.09429512,169.68,169.59,0.28432314]
["bitfinex","SOLUSD",1747719478954,50.09429512,169.68,169.59,18.933972]
["bitfinex","SOLUSD",1747719484357,50.09429512,169.68,169.6,3.36140835]
["bitfinex","SOLUSD",1747719484855,20.62706269,169.68,169.61,18.933972]
["bitfinex","SOLUSD",1747719485846,20.62706269,169.68,169.61,0.28432314]
["bitfinex","SOLUSD",1747719486840,20.62706269,169.68,169.6,0.28432314]
["bitfinex","SOLUSD",1747719487145,5.89344648,169.68,169.62,0.28432314]
["bitfinex","SOLUSD",1747719487342,5.89344648,169.68,169.65,0.28432314]
["bitfinex","SOLUSD",1747719487944,20.62389294,169.71,169.65,0.28432314]
["bitfinex","SOLUSD",1747719488965,20.62389294,169.71,169.66,3.36932534]
["bitfinex","SOLUSD",1747719494678,26.0,169.7,169.66,3.36932534]
["bitfinex","SOLUSD",1747719494855,26.0,169.68,169.66,3.36932534]
["bitfinex","SOLUSD",1747719495351,5.89379383,169.67,169.66,3.36932534]
["bitfinex","SOLUSD",1747719495551,50.09724758,169.67,169.59,18.64964886]
["bitfinex","SOLUSD",1747719495774,50.09724758,169.67,169.6,0.28432314]
["bitfinex","SOLUSD",1747719496071,50.09724758,169.67,169.6,3.37479626]
["bitfinex","SOLUSD",1747719496579,26.0,169.64,169.6,3.37479626]
["bitfinex","SOLUSD",1747719497257,5.89518363,169.63,169.6,3.37479626]
["bitfinex","SOLUSD",1747719498373,50.10906088,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1747719498672,50.10906088,169.63,169.56,0.28432314]
["bitfinex","SOLUSD",1747719500170,50.10906088,169.63,169.57,3.37118561]
["bitfinex","SOLUSD",1747719501577,50.10906088,169.63,169.56,0.28432314]
["bitfinex","SOLUSD",1747719502557,50.10906088,169.63,169.55,0.28432314]
["bitfinex","SOLUSD",1747719502977,50.10906088,169.63,169.56,3.36841558]
["bitfinex","SOLUSD",1747719503275,188.30906088,169.63,169.56,3.36841558]
["bitfinex","SOLUSD",1747719504675,188.30906088,169.63,169.55,0.28432314]
["bitfinex","SOLUSD",1747719507583,188.30906088,169.63,169.55,17.96432314]
["bitfinex","SOLUSD",1747719514394,188.30906088,169.63,169.56,3.36917889]
["bitfinex","SOLUSD",1747719515499,188.30906088,169.63,169.55,17.96432314]
["bitfinex","SOLUSD",1747719518897,188.30906088,169.63,169.57,0.28432314]
["bitfinex","SOLUSD",1747719519501,50.10906088,169.63,169.57,0.28432314]
["bitfinex","SOLUSD",1747719520004,20.63314271,169.63,169.57,0.28432314]
["bitfinex","SOLUSD",1747719520307,14.73795908,169.63,169.57,0.28432314]
["bitfinex","SOLUSD",1747719523994,14.73795908,169.63,169.58,3.37058044]
["bitfinex","SOLUSD",1747719524304,14.73795908,169.63,169.6,0.28432314]
["bitfinex","SOLUSD",1747719527208,14.73795908,169.63,169.57,0.28432314]
["bitfinex","SOLUSD",1747719529209,14.73795908,169.63,169.6,0.28432314]
["bitfinex","SOLUSD",1747719531920,14.73795908,169.63,169.57,0.28432314]
["bitfinex","SOLUSD",1747719534613,14.73795908,169.63,169.6,0.28432314]
["bitfinex","SOLUSD",1747719536220,14.73795908,169.63,169.61,3.37477664]
["bitfinex","SOLUSD",1747719539223,14.73795908,169.63,169.62,3.37477664]
["bitfinex","SOLUSD",1747719540721,20.62949427,169.66,169.62,3.37477664]
["bitfinex","SOLUSD",1747719541902,5.89414122,169.66,169.63,18.933972]
["bitfinex","SOLUSD",1747719542104,5.89378814,169.68,169.63,0.28432314]
["bitfinex","SOLUSD",1747719542514,14.73049586,169.72,169.63,0.28432314]
["bitfinex","SOLUSD",1747719542722,27.5302,169.74,169.63,0.28432314]
["bitfinex","SOLUSD",1747719543023,27.5302,169.74,169.65,18.933972]
["bitfinex","SOLUSD",1747719543227,27.5302,169.74,169.68,0.28432314]
["bitfinex","SOLUSD",1747719543613,26.0,169.74,169.68,0.28432314]
["bitfinex","SOLUSD",1747719544228,20.6161277,169.77,169.7,0.28432314]
["bitfinex","SOLUSD",1747719546537,5.8903222,169.77,169.7,0.28432314]
["bitfinex","SOLUSD",1747719546720,5.8903222,169.77,169.7,6.17692015]
["bitfinex","SOLUSD",1747719546927,5.8903222,169.77,169.72,0.28432314]
["bitfinex","SOLUSD",1747719547228,5.8903222,169.77,169.74,18.933972]
["bitfinex","SOLUSD",1747719547951,14.72338031,169.8,169.74,18.933972]
["bitfinex","SOLUSD",1747719548322,5.88893469,169.81,169.74,18.933972]
["bitfinex","SOLUSD",1747719549246,5.88754783,169.85,169.76,18.933972]
["bitfinex","SOLUSD",1747719549452,5.88754783,169.85,169.78,18.933972]
["bitfinex","SOLUSD",1747719549624,5.88754783,169.85,169.8,0.28432314]
["bitfinex","SOLUSD",1747719550355,31.88720122,169.86,169.8,0.28432314]
["bitfinex","SOLUSD",1747719550540,5.88720122,169.86,169.8,18.933972]
["bitfinex","SOLUSD",1747719551138,28.5172,169.96,169.81,6.2867]
["bitfinex","SOLUSD",1747719551447,28.5172,169.96,169.84,0.28432314]
["bitfinex","SOLUSD",1747719551448,26.0,169.92,169.84,0.28432314]
["bitfinex","SOLUSD",1747719551652,26.0,169.92,169.86,0.28432314]
["bitfinex","SOLUSD",1747719552255,26.0,169.9,169.86,0.28432314]
["bitfinex","SOLUSD",1747719553052,20.59914071,169.91,169.86,0.28432314]
["bitfinex","SOLUSD",1747719553236,20.59914071,169.91,169.85,17.66]
["bitfinex","SOLUSD",1747719558252,50.02648459,169.91,169.85,17.66]
["bitfinex","SOLUSD",1747719558551,50.02648459,169.91,169.82,0.28432314]
["bitfinex","SOLUSD",1747719559539,50.02648459,169.91,169.81,6.2867]
["bitfinex","SOLUSD",1747719559743,1.5386,169.89,169.79,18.64964886]
["bitfinex","SOLUSD",1747719559925,138.2,169.88,169.8,0.28432314]
["bitfinex","SOLUSD",1747719560330,138.2,169.88,169.79,18.64964886]
["bitfinex","SOLUSD",1747719560531,138.2,169.88,169.8,0.28432314]
["bitfinex","SOLUSD",1747719560936,138.2,169.88,169.78,43.66]
["bitfinex","SOLUSD",1747719561340,138.2,169.88,169.79,0.28432314]
["bitfinex","SOLUSD",1747719561839,50.03826454,169.87,169.79,0.28432314]
["bitfinex","SOLUSD",1747719563655,138.2,169.86,169.77,0.28432314]
["bitfinex","SOLUSD",1747719563861,50.0441566,169.85,169.77,0.28432314]
["bitfinex","SOLUSD",1747719564655,50.0441566,169.85,169.76,0.28432314]
["bitfinex","SOLUSD",1747719564855,50.0441566,169.85,169.74,17.66]
["bitfinex","SOLUSD",1747719565039,50.0441566,169.85,169.73,63.43324886]
["bitfinex","SOLUSD",1747719565239,138.2,169.84,169.74,0.28432314]
["bitfinex","SOLUSD",1747719566278,50.05005004,169.83,169.74,0.28432314]
["bitfinex","SOLUSD",1747719567038,50.05005004,169.83,169.73,17.66]
["bitfinex","SOLUSD",1747719567039,1.6491,169.82,169.73,17.66]
["bitfinex","SOLUSD",1747719568365,20.61127141,169.81,169.73,17.66]
["bitfinex","SOLUSD",1747719571973,20.61127141,169.81,169.74,0.28432314]
["bitfinex","SOLUSD",1747719572555,5.88824118,169.83,169.77,44.933972]
["bitfinex","SOLUSD",1747719572761,5.88824118,169.83,169.77,18.933972]
["bitfinex","SOLUSD",1747719573572,5.88685465,169.87,169.77,26.48406598]
["bitfinex","SOLUSD",1747719574143,20.60399128,169.87,169.77,20.593772]
["bitfinex","SOLUSD",1747719574983,50.03826454,169.87,169.77,20.593772]
["bitfinex","SOLUSD",1747719575271,50.03826454,169.87,169.78,17.66]
["bitfinex","SOLUSD",1747719575476,50.03826454,169.87,169.75,0.28432314]
["bitfinex","SOLUSD",1747719575675,26.0,169.84,169.75,17.94432314]
["bitfinex","SOLUSD",1747719575979,26.0,169.84,169.75,17.66]
["bitfinex","SOLUSD",1747719576470,26.0,169.84,169.73,19.2426]
["bitfinex","SOLUSD",1747719576667,1.6411,169.83,169.73,17.66]
["bitfinex","SOLUSD",1747719577672,5.88858791,169.82,169.74,18.933972]
["bitfinex","SOLUSD",1747719577868,5.88858791,169.82,169.77,18.933972]
["bitfinex","SOLUSD",1747719578041,5.88789448,169.84,169.77,18.933972]
["bitfinex","SOLUSD",1747719578247,5.88789448,169.84,169.79,0.28432314]
["bitfinex","SOLUSD",1747719578454,5.88789448,169.84,169.81,0.28432314]
["bitfinex","SOLUSD",1747719579672,20.60399128,169.87,169.81,0.28432314]
["bitfinex","SOLUSD",1747719582168,20.60399128,169.87,169.8,17.66]
["bitfinex","SOLUSD",1747719583371,20.60399128,169.87,169.79,18.933972]
["bitfinex","SOLUSD",1747719583560,20.60399128,169.87,169.79,0.28432314]
["bitfinex","SOLUSD",1747719583764,50.03826454,169.87,169.78,24.1277]
["bitfinex","SOLUSD",1747719584472,50.03826454,169.87,169.79,3.3572955]
["bitfinex","SOLUSD",1747719585480,20.60399128,169.87,169.8,0.28432314]
["bitfinex","SOLUSD",1747719587079,20.60399128,169.87,169.8,18.933972]
["bitfinex","SOLUSD",1747719588155,20.60399128,169.87,169.8,0.28432314]
["bitfinex","SOLUSD",1747719588464,20.60399128,169.87,169.81,3.36505075]
["bitfinex","SOLUSD",1747719589973,20.60399128,169.87,169.8,0.28432314]
["bitfinex","SOLUSD",1747719591960,2.4,169.86,169.8,0.28432314]
["bitfinex","SOLUSD",1747719593182,5.88754783,169.85,169.8,0.28432314]
["bitfinex","SOLUSD",1747719593559,5.88754783,169.85,169.81,3.3703287]
["bitfinex","SOLUSD",1747719595283,20.60399128,169.87,169.81,3.3703287]
["bitfinex","SOLUSD",1747719596186,20.60399128,169.87,169.8,0.28432314]
["bitfinex","SOLUSD",1747719596374,20.60399128,169.87,169.79,0.28432314]
["bitfinex","SOLUSD",1747719596687,20.60399128,169.87,169.79,17.94432314]
["bitfinex","SOLUSD",1747719596861,2.4,169.86,169.79,17.94432314]
["bitfinex","SOLUSD",1747719597183,20.60399128,169.87,169.79,17.94432314]
["bitfinex","SOLUSD",1747719597383,20.60399128,169.87,169.8,3.37152533]
["bitfinex","SOLUSD",1747719598561,20.60399128,169.87,169.79,17.94432314]
["bitfinex","SOLUSD",1747719600873,20.60399128,169.87,169.81,0.28432314]
["bitfinex","SOLUSD",1747719601977,2.4,169.86,169.81,0.28432314]
["bitfinex","SOLUSD",1747719603095,2.4,169.86,169.82,3.37403925]
["bitfinex","SOLUSD",1747719603478,5.88754783,169.85,169.82,3.37403925]
["bitfinex","SOLUSD",1747719604883,5.88754783,169.85,169.81,0.28432314]
["bitfinex","SOLUSD",1747719605493,20.60277842,169.88,169.81,0.28432314]
["bitfinex","SOLUSD",1747719606204,50.03531903,169.88,169.78,6.4677]
["bitfinex","SOLUSD",1747719606502,50.03531903,169.88,169.78,24.1277]
["bitfinex","SOLUSD",1747719606875,2.4,169.87,169.78,24.1277]
["bitfinex","SOLUSD",1747719607195,2.4,169.87,169.79,18.933972]
["bitfinex","SOLUSD",1747719607377,50.03531903,169.88,169.79,22.30950458]
["bitfinex","SOLUSD",1747719608302,50.03531903,169.88,169.8,3.37553258]
["bitfinex","SOLUSD",1747719610204,50.03531903,169.88,169.81,3.37553258]
["bitfinex","SOLUSD",1747719611300,20.60520428,169.86,169.81,3.37553258]
["bitfinex","SOLUSD",1747719611491,76.0412104,169.86,169.81,3.37553258]
["bitfinex","SOLUSD",1747719611818,26.0,169.83,169.81,3.37553258]
["bitfinex","SOLUSD",1747719611981,164.2,169.82,169.81,3.37553258]
["bitfinex","SOLUSD",1747719612174,164.2,169.82,169.72,17.66]
["bitfinex","SOLUSD",1747719612604,164.2,169.82,169.73,18.64964886]
["bitfinex","SOLUSD",1747719612780,164.2,169.82,169.74,0.28432314]
["bitfinex","SOLUSD",1747719613707,164.2,169.82,169.71,1.5228]
["bitfinex","SOLUSD",1747719613708,188.25594486,169.81,169.71,20.17244886]
["bitfinex","SOLUSD",1747719613921,188.25594486,169.81,169.72,0.28432314]
["bitfinex","SOLUSD",1747719614299,188.25594486,169.81,169.71,20.17244886]
["bitfinex","SOLUSD",1747719614497,188.25594486,169.81,169.72,3.38089207]
["bitfinex","SOLUSD",1747719616826,188.25594486,169.81,169.73,3.38089207]
["bitfinex","SOLUSD",1747719617000,2.4,169.8,169.73,3.38089207]
["bitfinex","SOLUSD",1747719617198,138.2,169.79,169.73,3.38089207]
["bitfinex","SOLUSD",1747719617815,20.61491341,169.78,169.72,3.38089207]
["bitfinex","SOLUSD",1747719618315,50.06478972,169.78,169.72,3.38089207]
["bitfinex","SOLUSD",1747719619206,50.06478972,169.78,169.73,3.38089207]
["bitfinex","SOLUSD",1747719620314,20.61491341,169.78,169.73,3.38089207]
["bitfinex","SOLUSD",1747719620520,20.61491341,169.78,169.74,0.28432314]
["bitfinex","SOLUSD",1747719620732,5.88997526,169.78,169.74,0.28432314]
["bitfinex","SOLUSD",1747719621323,14.72293752,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1747719621497,5.8892815,169.8,169.77,17.94432314]
["bitfinex","SOLUSD",1747719622002,5.8892815,169.8,169.77,24.34242314]
["bitfinex","SOLUSD",1747719622210,5.88824118,169.83,169.79,0.28432314]
["bitfinex","SOLUSD",1747719622405,14.7201866,169.84,169.79,0.28432314]
["bitfinex","SOLUSD",1747719624418,14.7201866,169.84,169.8,3.37110067]
["bitfinex","SOLUSD",1747719625527,14.7201866,169.84,169.78,0.28432314]
["bitfinex","SOLUSD",1747719626616,14.7201866,169.84,169.79,3.37115968]
["bitfinex","SOLUSD",1747719627007,2.4,169.83,169.79,3.37115968]
["bitfinex","SOLUSD",1747719627421,14.7201866,169.84,169.79,3.37115968]
["bitfinex","SOLUSD",1747719628120,14.7201866,169.84,169.78,0.28432314]
["bitfinex","SOLUSD",1747719628121,14.7201866,169.84,169.8,3.37115968]
["bitfinex","SOLUSD",1747719630303,14.7201866,169.84,169.78,0.28432314]
["bitfinex","SOLUSD",1747719630529,14.7201866,169.84,169.77,6.3981]
["bitfinex","SOLUSD",1747719630822,14.7201866,169.84,169.76,17.66]
["bitfinex","SOLUSD",1747719631023,40.7201866,169.84,169.73,6.1435]
["bitfinex","SOLUSD",1747719631209,138.2,169.83,169.74,17.66]
["bitfinex","SOLUSD",1747719631603,139.8124,169.83,169.74,17.66]
["bitfinex","SOLUSD",1747719631802,139.8124,169.83,169.75,3.37175835]
["bitfinex","SOLUSD",1747719632607,2.4,169.82,169.75,3.37175835]
["bitfinex","SOLUSD",1747719632920,139.8124,169.83,169.75,3.37175835]
["bitfinex","SOLUSD",1747719633818,50.05299728,169.82,169.74,17.66]
["bitfinex","SOLUSD",1747719634217,138.2,169.81,169.74,17.66]
["bitfinex","SOLUSD",1747719635804,20.61248526,169.8,169.75,3.37114131]
["bitfinex","SOLUSD",1747719637020,2.4,169.79,169.75,3.37114131]
["bitfinex","SOLUSD",1747719637413,2.4,169.79,169.74,17.66]
["bitfinex","SOLUSD",1747719637715,20.61248526,169.8,169.74,17.66]
["bitfinex","SOLUSD",1747719639131,20.61248526,169.8,169.75,3.37085829]
["bitfinex","SOLUSD",1747719640021,50.05889279,169.8,169.75,3.37085829]
["bitfinex","SOLUSD",1747719640237,50.05889279,169.8,169.72,17.94432314]
["bitfinex","SOLUSD",1747719642233,20.61248526,169.8,169.73,0.28432314]
["bitfinex","SOLUSD",1747719644438,50.05889279,169.8,169.72,17.66]
["bitfinex","SOLUSD",1747719645316,50.05889279,169.8,169.71,26.0]
["bitfinex","SOLUSD",1747719645509,20.61491341,169.78,169.71,43.66]
["bitfinex","SOLUSD",1747719646231,20.61491341,169.78,169.73,3.37018042]
["bitfinex","SOLUSD",1747719647016,2.4,169.77,169.73,3.37018042]
["bitfinex","SOLUSD",1747719647635,20.61734213,169.76,169.68,6.50566157]
["bitfinex","SOLUSD",1747719647938,188.27068803,169.76,169.69,17.66]
["bitfinex","SOLUSD",1747719648527,188.27068803,169.76,169.66,20.22384886]
["bitfinex","SOLUSD",1747719648718,188.27068803,169.76,169.67,17.66]
["bitfinex","SOLUSD",1747719649116,164.2,169.75,169.65,8.42545106]
["bitfinex","SOLUSD",1747719649309,164.2,169.75,169.68,3.37074683]
["bitfinex","SOLUSD",1747719649533,50.07658771,169.74,169.68,3.37074683]
["bitfinex","SOLUSD",1747719650324,50.07658771,169.74,169.65,17.66]
["bitfinex","SOLUSD",1747719650523,50.07658771,169.74,169.64,6.3156]
["bitfinex","SOLUSD",1747719650739,138.2,169.73,169.64,23.9756]
["bitfinex","SOLUSD",1747719651218,138.2,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747719651542,20.62341641,169.71,169.63,43.66]
["bitfinex","SOLUSD",1747719651838,20.62341641,169.71,169.64,3.36873992]
["bitfinex","SOLUSD",1747719652039,139.8651,169.7,169.64,3.36873992]
["bitfinex","SOLUSD",1747719652234,138.2,169.69,169.64,3.36873992]
["bitfinex","SOLUSD",1747719653140,138.2,169.69,169.6,6.5307]
["bitfinex","SOLUSD",1747719653348,138.2,169.68,169.6,24.1907]
["bitfinex","SOLUSD",1747719653639,20.62827841,169.67,169.6,6.5307]
["bitfinex","SOLUSD",1747719653841,20.62827841,169.67,169.6,24.1907]
["bitfinex","SOLUSD",1747719654040,20.62827841,169.67,169.6,6.5307]
["bitfinex","SOLUSD",1747719654244,20.62827841,169.67,169.6,24.1907]
["bitfinex","SOLUSD",1747719654550,20.62827841,169.67,169.6,6.5307]
["bitfinex","SOLUSD",1747719654739,20.62827841,169.67,169.6,24.1907]
["bitfinex","SOLUSD",1747719656138,20.62827841,169.67,169.61,0.28432314]
["bitfinex","SOLUSD",1747719656944,2.4,169.66,169.61,0.28432314]
["bitfinex","SOLUSD",1747719657750,20.62827841,169.67,169.61,0.28432314]
["bitfinex","SOLUSD",1747719659753,20.62827841,169.67,169.6,24.1907]
["bitfinex","SOLUSD",1747719660550,20.62827841,169.67,169.6,6.5307]
["bitfinex","SOLUSD",1747719660748,20.62827841,169.67,169.6,17.66]
["bitfinex","SOLUSD",1747719660949,20.62827841,169.67,169.59,0.28432314]
["bitfinex","SOLUSD",1747719661145,20.63071028,169.65,169.57,1.5557]
["bitfinex","SOLUSD",1747719661349,138.2,169.64,169.57,19.2157]
["bitfinex","SOLUSD",1747719661845,138.2,169.64,169.56,24.3326]
["bitfinex","SOLUSD",1747719662022,2.4,169.63,169.56,6.6526]
["bitfinex","SOLUSD",1747719662231,2.4,169.63,169.56,24.3326]
["bitfinex","SOLUSD",1747719663227,5.89553118,169.62,169.56,24.3326]
["bitfinex","SOLUSD",1747719663430,5.89553118,169.62,169.53,33.5404365]
["bitfinex","SOLUSD",1747719663431,5.89553118,169.62,169.53,1.6418]
["bitfinex","SOLUSD",1747719663623,50.11201507,169.62,169.53,1.6418]
["bitfinex","SOLUSD",1747719663857,20.63435914,169.62,169.53,1.6418]
["bitfinex","SOLUSD",1747719664160,20.63435914,169.62,169.54,18.933972]
["bitfinex","SOLUSD",1747719665241,50.11201507,169.62,169.53,1.6418]
["bitfinex","SOLUSD",1747719665647,20.63435914,169.62,169.54,0.28432314]
["bitfinex","SOLUSD",1747719667249,50.11201507,169.62,169.54,0.28432314]
["bitfinex","SOLUSD",1747719669047,50.11201507,169.62,169.54,17.96432314]
["bitfinex","SOLUSD",1747719669254,50.11201507,169.62,169.52,6.76982314]
["bitfinex","SOLUSD",1747719669255,79.589671,169.62,169.52,6.76982314]
["bitfinex","SOLUSD",1747719669455,79.589671,169.62,169.52,24.44982314]
["bitfinex","SOLUSD",1747719669839,105.589671,169.62,169.51,26.0]
["bitfinex","SOLUSD",1747719670050,105.589671,169.62,169.51,17.68]
["bitfinex","SOLUSD",1747719671436,18.64964886,169.6,169.49,27.5082]
["bitfinex","SOLUSD",1747719671638,164.2,169.59,169.49,1.5082]
["bitfinex","SOLUSD",1747719671837,217.789671,169.62,169.5,44.64964886]
["bitfinex","SOLUSD",1747719672049,217.789671,169.62,169.51,0.28432314]
["bitfinex","SOLUSD",1747719673241,217.789671,169.62,169.51,26.28432314]
["bitfinex","SOLUSD",1747719673655,217.789671,169.62,169.53,0.28432314]
["bitfinex","SOLUSD",1747719674135,217.789671,169.62,169.5,18.64964886]
["bitfinex","SOLUSD",1747719674354,217.789671,169.62,169.51,0.28432314]
["bitfinex","SOLUSD",1747719674841,217.789671,169.62,169.51,17.96432314]
["bitfinex","SOLUSD",1747719675764,217.789671,169.62,169.53,0.28432314]
["bitfinex","SOLUSD",1747719677158,138.2,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747719677365,140.6,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747719677562,138.2,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747719678451,20.63679244,169.6,169.53,0.28432314]
["bitfinex","SOLUSD",1747719680562,14.74056603,169.6,169.52,0.28432314]
["bitfinex","SOLUSD",1747719680756,14.74056603,169.6,169.51,43.68]
["bitfinex","SOLUSD",1747719681064,14.74056603,169.6,169.52,0.28432314]
["bitfinex","SOLUSD",1747719681767,14.74056603,169.6,169.52,18.933972]
["bitfinex","SOLUSD",1747719683783,14.74056603,169.6,169.52,17.96432314]
["bitfinex","SOLUSD",1747719685074,20.63922631,169.58,169.52,17.96432314]
["bitfinex","SOLUSD",1747719685461,20.63922631,169.58,169.52,0.28432314]
["bitfinex","SOLUSD",1747719686673,79.589671,169.62,169.51,17.68]
["bitfinex","SOLUSD",1747719688958,79.589671,169.62,169.52,0.28432314]
["bitfinex","SOLUSD",1747719689155,79.589671,169.62,169.52,3.640555]
["bitfinex","SOLUSD",1747719690180,2.4,169.61,169.52,3.640555]
["bitfinex","SOLUSD",1747719690382,79.589671,169.62,169.52,3.640555]
["bitfinex","SOLUSD",1747719690783,79.589671,169.62,169.52,0.28432314]
["bitfinex","SOLUSD",1747719693779,79.589671,169.62,169.52,18.933972]
["bitfinex","SOLUSD",1747719693985,79.589671,169.62,169.55,0.28432314]
["bitfinex","SOLUSD",1747719695076,2.4,169.61,169.55,0.28432314]
["bitfinex","SOLUSD",1747719696283,2.4,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747719696582,2.4,169.61,169.56,3.3736114]
["bitfinex","SOLUSD",1747719696757,20.63679244,169.6,169.56,3.3736114]
["bitfinex","SOLUSD",1747719697685,20.63679244,169.6,169.53,0.28432314]
["bitfinex","SOLUSD",1747719697986,50.11792451,169.6,169.52,18.64964886]
["bitfinex","SOLUSD",1747719698194,50.11792451,169.6,169.51,43.68]
["bitfinex","SOLUSD",1747719698567,50.11792451,169.6,169.52,0.28432314]
["bitfinex","SOLUSD",1747719699177,50.11792451,169.6,169.53,3.37628452]
["bitfinex","SOLUSD",1747719699988,50.11792451,169.6,169.52,0.28432314]
["bitfinex","SOLUSD",1747719704595,50.11792451,169.6,169.53,3.38353188]
["bitfinex","SOLUSD",1747719704596,5.89761736,169.56,169.53,3.38353188]
["bitfinex","SOLUSD",1747719705971,5.89761736,169.56,169.54,3.38353188]
["bitfinex","SOLUSD",1747719707788,5.89761736,169.56,169.55,3.38353188]
["bitfinex","SOLUSD",1747719711096,14.74403238,169.57,169.55,3.38353188]
["bitfinex","SOLUSD",1747719712300,14.74403238,169.57,169.5,36.613972]
["bitfinex","SOLUSD",1747719712601,14.74403238,169.57,169.51,0.28432314]
["bitfinex","SOLUSD",1747719713998,14.74403238,169.57,169.52,3.38866643]
["bitfinex","SOLUSD",1747719715510,14.74403238,169.57,169.53,3.38866643]
["bitfinex","SOLUSD",1747719716007,29.48460903,169.58,169.53,3.38866643]
["bitfinex","SOLUSD",1747719716175,2.4,169.56,169.53,3.38866643]
["bitfinex","SOLUSD",1747719716787,20.63679244,169.6,169.54,3.38866643]
["bitfinex","SOLUSD",1747719718582,20.63679244,169.6,169.55,3.38866643]
["bitfinex","SOLUSD",1747719720213,20.63679244,169.6,169.56,3.38866643]
["bitfinex","SOLUSD",1747719721109,2.4,169.59,169.56,3.38866643]
["bitfinex","SOLUSD",1747719721510,5.8969218,169.58,169.57,3.38866643]
["bitfinex","SOLUSD",1747719723411,20.63922631,169.58,169.52,0.28432314]
["bitfinex","SOLUSD",1747719724207,14.74230451,169.58,169.52,0.28432314]
["bitfinex","SOLUSD",1747719725015,14.74230451,169.58,169.5,0.28432314]
["bitfinex","SOLUSD",1747719726011,14.74230451,169.58,169.51,3.38809912]
["bitfinex","SOLUSD",1747719726209,20.64166076,169.56,169.51,3.38809912]
["bitfinex","SOLUSD",1747719727007,20.64166076,169.56,169.52,3.38809912]
["bitfinex","SOLUSD",1747719728395,79.59905658,169.6,169.53,3.38809912]
["bitfinex","SOLUSD",1747719729711,79.59905658,169.6,169.5,0.28432314]
["bitfinex","SOLUSD",1747719730807,26.0,169.57,169.49,1.5082]
["bitfinex","SOLUSD",1747719731310,26.0,169.57,169.5,3.38638301]
["bitfinex","SOLUSD",1747719732017,2.4,169.59,169.51,0.28432314]
["bitfinex","SOLUSD",1747719732716,105.59905658,169.6,169.51,18.933972]
["bitfinex","SOLUSD",1747719733195,105.59905658,169.6,169.52,3.38638301]
["bitfinex","SOLUSD",1747719734412,105.59905658,169.6,169.53,3.38638301]
["bitfinex","SOLUSD",1747719735792,105.59905658,169.6,169.5,18.933972]
["bitfinex","SOLUSD",1747719735987,105.59905658,169.6,169.54,3.3855437]
["bitfinex","SOLUSD",1747719736191,2.4,169.59,169.54,3.3855437]
["bitfinex","SOLUSD",1747719736416,105.59905658,169.6,169.54,3.3855437]
["bitfinex","SOLUSD",1747719736921,105.59905658,169.6,169.55,3.3855437]
["bitfinex","SOLUSD",1747719738297,105.59905658,169.6,169.5,18.933972]
["bitfinex","SOLUSD",1747719739506,105.59905658,169.6,169.53,0.28432314]
["bitfinex","SOLUSD",1747719741125,2.4,169.59,169.53,0.28432314]
["bitfinex","SOLUSD",1747719741300,2.4,169.59,169.54,3.3866758]
["bitfinex","SOLUSD",1747719742118,20.63922631,169.58,169.54,3.3866758]
["bitfinex","SOLUSD",1747719742900,20.63922631,169.58,169.55,3.3866758]
["bitfinex","SOLUSD",1747719744900,20.63922631,169.58,169.56,3.3866758]
["bitfinex","SOLUSD",1747719746230,20.63922631,169.58,169.57,3.3866758]
["bitfinex","SOLUSD",1747719747440,46.63557573,169.61,169.57,3.3866758]
["bitfinex","SOLUSD",1747719747741,46.63557573,169.61,169.54,3.3866758]
["bitfinex","SOLUSD",1747719748731,46.63557573,169.61,169.55,3.3866758]
["bitfinex","SOLUSD",1747719748936,76.11496963,169.61,169.55,3.3866758]
["bitfinex","SOLUSD",1747719750651,76.11496963,169.61,169.56,3.3866758]
["bitfinex","SOLUSD",1747719751453,5.89657409,169.59,169.56,3.3866758]
["bitfinex","SOLUSD",1747719751833,20.63800931,169.59,169.53,0.28432314]
["bitfinex","SOLUSD",1747719752769,20.63800931,169.59,169.54,3.38764721]
["bitfinex","SOLUSD",1747719754033,20.63800931,169.59,169.55,3.38764721]
["bitfinex","SOLUSD",1747719755858,20.63800931,169.59,169.56,3.38764721]
["bitfinex","SOLUSD",1747719757460,20.63800931,169.59,169.57,3.38764721]
["bitfinex","SOLUSD",1747719758742,20.63800931,169.59,169.53,0.28432314]
["bitfinex","SOLUSD",1747719760665,20.63800931,169.59,169.54,3.38719436]
["bitfinex","SOLUSD",1747719762164,20.63800931,169.59,169.55,3.38719436]
["bitfinex","SOLUSD",1747719763357,20.63800931,169.59,169.56,3.38719436]
["bitfinex","SOLUSD",1747719765472,20.63800931,169.59,169.54,3.38719436]
["bitfinex","SOLUSD",1747719766370,20.63800931,169.59,169.55,3.38719436]
["bitfinex","SOLUSD",1747719767767,20.63800931,169.59,169.56,3.38719436]
["bitfinex","SOLUSD",1747719769570,50.12087976,169.59,169.52,3.38719436]
["bitfinex","SOLUSD",1747719770175,26.0,169.58,169.52,3.38719436]
["bitfinex","SOLUSD",1747719770355,188.32087976,169.59,169.52,3.38719436]
["bitfinex","SOLUSD",1747719770356,26.0,169.56,169.52,3.38719436]
["bitfinex","SOLUSD",1747719770765,26.0,169.58,169.52,3.38719436]
["bitfinex","SOLUSD",1747719771273,26.0,169.58,169.53,3.38719436]
["bitfinex","SOLUSD",1747719771466,20.64044347,169.57,169.53,3.38719436]
["bitfinex","SOLUSD",1747719772648,50.12679129,169.57,169.49,1.5082]
["bitfinex","SOLUSD",1747719773976,50.12679129,169.57,169.5,3.3889309]
["bitfinex","SOLUSD",1747719775565,50.12679129,169.57,169.51,3.3889309]
["bitfinex","SOLUSD",1747719777475,50.12679129,169.57,169.52,3.3889309]
["bitfinex","SOLUSD",1747719779053,50.12679129,169.57,169.53,3.3889309]
["bitfinex","SOLUSD",1747719779248,138.2,169.56,169.53,3.3889309]
["bitfinex","SOLUSD",1747719780156,26.0,169.54,169.53,3.3889309]
["bitfinex","SOLUSD",1747719780885,26.0,169.54,169.46,0.28432314]
["bitfinex","SOLUSD",1747719781177,20.6453135,169.53,169.46,0.28432314]
["bitfinex","SOLUSD",1747719782377,20.6453135,169.53,169.47,3.38762101]
["bitfinex","SOLUSD",1747719783385,20.6453135,169.53,169.48,3.38762101]
["bitfinex","SOLUSD",1747719784873,20.6453135,169.53,169.49,3.38762101]
["bitfinex","SOLUSD",1747719785583,20.2459071,169.53,169.49,3.38762101]
["bitfinex","SOLUSD",1747719786281,20.2459071,169.53,169.46,0.28432314]
["bitfinex","SOLUSD",1747719787475,20.2459071,169.53,169.47,3.3835171]
["bitfinex","SOLUSD",1747719787978,14.7466525,169.53,169.47,3.3835171]
["bitfinex","SOLUSD",1747719789084,14.7466525,169.53,169.48,3.3835171]
["bitfinex","SOLUSD",1747719790587,14.7466525,169.53,169.49,3.3835171]
["bitfinex","SOLUSD",1747719791889,14.7466525,169.53,169.46,0.28432314]
["bitfinex","SOLUSD",1747719793265,14.7466525,169.53,169.47,3.38146851]
["bitfinex","SOLUSD",1747719795091,14.7466525,169.53,169.48,3.38146851]
["bitfinex","SOLUSD",1747719796284,14.7466525,169.53,169.45,17.68]
["bitfinex","SOLUSD",1747719796991,14.7466525,169.53,169.45,0.28432314]
["bitfinex","SOLUSD",1747719798294,14.7466525,169.53,169.46,3.380519]
["bitfinex","SOLUSD",1747719799378,14.7466525,169.53,169.47,3.380519]
["bitfinex","SOLUSD",1747719800872,14.7466525,169.53,169.48,3.66484214]
["bitfinex","SOLUSD",1747719802300,14.7466525,169.53,169.49,3.380519]
["bitfinex","SOLUSD",1747719803597,14.7466525,169.53,169.5,3.380519]
["bitfinex","SOLUSD",1747719805340,14.7466525,169.53,169.46,3.380519]
["bitfinex","SOLUSD",1747719806702,2.3,169.52,169.47,3.380519]
["bitfinex","SOLUSD",1747719807098,14.7466525,169.53,169.47,3.380519]
["bitfinex","SOLUSD",1747719807901,50.13861851,169.53,169.47,3.380519]
["bitfinex","SOLUSD",1747719808109,50.13861851,169.53,169.45,3.380519]
["bitfinex","SOLUSD",1747719809105,138.2,169.52,169.45,3.380519]
["bitfinex","SOLUSD",1747719810012,20.64774939,169.51,169.46,3.380519]
["bitfinex","SOLUSD",1747719811406,50.14453424,169.51,169.46,3.380519]
["bitfinex","SOLUSD",1747719811612,50.14453424,169.51,169.47,3.380519]
["bitfinex","SOLUSD",1747719812698,50.14453424,169.51,169.45,3.380519]
["bitfinex","SOLUSD",1747719814316,50.14453424,169.51,169.46,3.380519]
["bitfinex","SOLUSD",1747719815615,50.14453424,169.51,169.47,3.380519]
["bitfinex","SOLUSD",1747719816908,50.14453424,169.51,169.48,3.380519]
["bitfinex","SOLUSD",1747719817803,20.64774939,169.51,169.48,3.380519]
["bitfinex","SOLUSD",1747719818208,20.64774939,169.51,169.49,3.380519]
["bitfinex","SOLUSD",1747719819721,20.64774939,169.51,169.5,3.380519]
["bitfinex","SOLUSD",1747719822723,50.14453424,169.51,169.44,3.380519]
["bitfinex","SOLUSD",1747719822904,52.44453424,169.51,169.44,3.380519]
["bitfinex","SOLUSD",1747719825024,52.44453424,169.51,169.45,3.380519]
["bitfinex","SOLUSD",1747719826622,52.44453424,169.51,169.46,3.380519]
["bitfinex","SOLUSD",1747719828106,52.44453424,169.51,169.47,3.380519]
["bitfinex","SOLUSD",1747719829332,52.44453424,169.51,169.48,3.380519]
["bitfinex","SOLUSD",1747719830512,22.94774939,169.51,169.48,3.380519]
["bitfinex","SOLUSD",1747719830711,22.94774939,169.51,169.45,0.28432314]
["bitfinex","SOLUSD",1747719831226,20.64774939,169.51,169.45,0.28432314]
["bitfinex","SOLUSD",1747719832131,50.14453424,169.51,169.44,8.2227]
["bitfinex","SOLUSD",1747719832507,76.14453424,169.51,169.43,3.380519]
["bitfinex","SOLUSD",1747719832722,76.14453424,169.51,169.41,36.633972]
["bitfinex","SOLUSD",1747719832723,138.2,169.5,169.44,3.380519]
["bitfinex","SOLUSD",1747719833920,138.2,169.5,169.41,0.28432314]
["bitfinex","SOLUSD",1747719835132,20.65018585,169.49,169.41,0.28432314]
["bitfinex","SOLUSD",1747719835841,20.65018585,169.49,169.42,3.39045297]
["bitfinex","SOLUSD",1747719836237,50.15045135,169.49,169.42,3.39045297]
["bitfinex","SOLUSD",1747719837340,50.15045135,169.49,169.43,3.39045297]
["bitfinex","SOLUSD",1747719838013,20.65262287,169.47,169.43,3.39045297]
["bitfinex","SOLUSD",1747719838936,20.65262287,169.47,169.44,3.39045297]
["bitfinex","SOLUSD",1747719840742,50.15636984,169.47,169.4,8.0462]
["bitfinex","SOLUSD",1747719842135,138.2,169.46,169.4,8.0462]
["bitfinex","SOLUSD",1747719842343,138.2,169.46,169.38,8.47613244]
["bitfinex","SOLUSD",1747719842641,138.2,169.46,169.41,3.38762015]
["bitfinex","SOLUSD",1747719843924,20.65506048,169.45,169.41,3.38762015]
["bitfinex","SOLUSD",1747719844245,20.65506048,169.45,169.42,3.38762015]
["bitfinex","SOLUSD",1747719845431,20.65506048,169.45,169.38,0.28432314]
["bitfinex","SOLUSD",1747719846748,20.65506048,169.45,169.39,3.38454241]
["bitfinex","SOLUSD",1747719847841,20.65506048,169.45,169.38,0.28432314]
["bitfinex","SOLUSD",1747719848339,20.65506048,169.45,169.38,18.933972]
["bitfinex","SOLUSD",1747719851250,5.90144585,169.45,169.41,0.28432314]
["bitfinex","SOLUSD",1747719852849,20.65200097,169.48,169.42,3.38378575]
["bitfinex","SOLUSD",1747719854351,20.65200097,169.48,169.43,3.38378575]
["bitfinex","SOLUSD",1747719855652,20.65200097,169.48,169.44,3.38378575]
["bitfinex","SOLUSD",1747719857145,20.65200097,169.48,169.45,3.38378575]
["bitfinex","SOLUSD",1747719858352,20.65200097,169.48,169.43,3.38378575]
["bitfinex","SOLUSD",1747719860051,20.65200097,169.48,169.44,3.66810889]
["bitfinex","SOLUSD",1747719861447,20.65200097,169.48,169.45,3.38378575]
["bitfinex","SOLUSD",1747719861651,14.75159975,169.48,169.45,3.38378575]
["bitfinex","SOLUSD",1747719862541,14.75159975,169.48,169.46,3.38378575]
["bitfinex","SOLUSD",1747719863146,20.64774939,169.51,169.46,3.38378575]
["bitfinex","SOLUSD",1747719864166,20.64774939,169.51,169.47,3.38378575]
["bitfinex","SOLUSD",1747719865761,31.9000531,169.49,169.48,3.38378575]
["bitfinex","SOLUSD",1747719866975,31.9000531,169.49,169.45,3.38378575]
["bitfinex","SOLUSD",1747719867281,31.9000531,169.49,169.46,0.28432314]
["bitfinex","SOLUSD",1747719868857,46.64774939,169.51,169.47,3.38378575]
["bitfinex","SOLUSD",1747719869986,46.64774939,169.51,169.48,3.38378575]
["bitfinex","SOLUSD",1747719872278,46.64774939,169.51,169.47,3.38378575]
["bitfinex","SOLUSD",1747719873361,5.89935697,169.51,169.48,18.933972]
["bitfinex","SOLUSD",1747719874386,5.898661,169.53,169.5,0.28432314]
["bitfinex","SOLUSD",1747719875655,20.64113932,169.57,169.52,0.28432314]
["bitfinex","SOLUSD",1747719877773,14.74386976,169.57,169.52,0.28432314]
["bitfinex","SOLUSD",1747719878070,14.74386976,169.57,169.49,17.7]
["bitfinex","SOLUSD",1747719878071,14.74386976,169.57,169.5,0.28432314]
["bitfinex","SOLUSD",1747719880577,14.74386976,169.57,169.52,0.28432314]
["bitfinex","SOLUSD",1747719882977,26.0,169.56,169.5,0.28432314]
["bitfinex","SOLUSD",1747719884481,46.6428782,169.55,169.5,0.28432314]
["bitfinex","SOLUSD",1747719886979,55.48460903,169.58,169.52,0.28432314]
["bitfinex","SOLUSD",1747719888379,76.12383534,169.58,169.52,0.28432314]
["bitfinex","SOLUSD",1747719889878,20.64166076,169.56,169.5,0.28432314]
["bitfinex","SOLUSD",1747719890783,50.12974757,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1747719891165,50.12974757,169.56,169.5,0.28432314]
["bitfinex","SOLUSD",1747719892587,50.12974757,169.56,169.48,18.933972]
["bitfinex","SOLUSD",1747719893659,50.10496276,169.56,169.48,18.933972]
["bitfinex","SOLUSD",1747719893866,50.10496276,169.56,169.47,6.1053]
["bitfinex","SOLUSD",1747719894066,50.10496276,169.56,169.49,3.37715318]
["bitfinex","SOLUSD",1747719894867,76.13566119,169.54,169.49,3.37715318]
["bitfinex","SOLUSD",1747719895457,76.13566119,169.54,169.47,0.28432314]
["bitfinex","SOLUSD",1747719897185,76.13566119,169.54,169.45,17.96432314]
["bitfinex","SOLUSD",1747719897488,76.13566119,169.54,169.46,0.14216157]
["bitfinex","SOLUSD",1747719897994,76.13566119,169.54,169.47,3.37964857]
["bitfinex","SOLUSD",1747719899671,76.13566119,169.54,169.46,0.14216157]
["bitfinex","SOLUSD",1747719900792,138.2,169.53,169.45,0.14216157]
["bitfinex","SOLUSD",1747719900989,26.0,169.5,169.42,1.5799]
["bitfinex","SOLUSD",1747719901212,26.0,169.49,169.41,19.48]
["bitfinex","SOLUSD",1747719901375,26.0,169.49,169.41,17.68]
["bitfinex","SOLUSD",1747719901568,26.0,169.49,169.43,3.38153369]
["bitfinex","SOLUSD",1747719902189,20.65140428,169.48,169.43,3.38153369]
["bitfinex","SOLUSD",1747719903490,20.65140428,169.48,169.44,3.38153369]
["bitfinex","SOLUSD",1747719904192,14.75100306,169.48,169.44,3.38153369]
["bitfinex","SOLUSD",1747719904981,14.75100306,169.48,169.45,3.38153369]
["bitfinex","SOLUSD",1747719906800,14.75100306,169.48,169.46,3.38153369]
["bitfinex","SOLUSD",1747719908108,14.75100306,169.48,169.41,0.28432314]
["bitfinex","SOLUSD",1747719909808,14.75100306,169.48,169.42,3.37948921]
["bitfinex","SOLUSD",1747719911710,14.75100306,169.48,169.44,0.28432314]
["bitfinex","SOLUSD",1747719913311,14.75100306,169.48,169.45,3.37948921]
["bitfinex","SOLUSD",1747719914609,14.75100306,169.48,169.41,0.28432314]
["bitfinex","SOLUSD",1747719915885,5.89970501,169.5,169.43,0.28432314]
["bitfinex","SOLUSD",1747719916808,20.64896754,169.5,169.43,0.28432314]
["bitfinex","SOLUSD",1747719917110,14.74926253,169.5,169.43,0.28432314]
["bitfinex","SOLUSD",1747719918108,14.74926253,169.5,169.45,18.933972]
["bitfinex","SOLUSD",1747719918418,5.89935697,169.51,169.45,36.633972]
["bitfinex","SOLUSD",1747719919386,76.12679129,169.57,169.45,36.633972]
["bitfinex","SOLUSD",1747719920713,76.12679129,169.57,169.47,0.28432314]
["bitfinex","SOLUSD",1747719922287,76.12679129,169.57,169.49,0.28432314]
["bitfinex","SOLUSD",1747719922813,0.6,169.56,169.49,0.28432314]
["bitfinex","SOLUSD",1747719924115,20.6428782,169.55,169.5,3.37677209]
["bitfinex","SOLUSD",1747719928112,20.6428782,169.55,169.46,0.28432314]
["bitfinex","SOLUSD",1747719929514,20.6428782,169.55,169.49,0.28432314]
["bitfinex","SOLUSD",1747719932024,20.6428782,169.55,169.5,3.37901466]
["bitfinex","SOLUSD",1747719932521,20.6428782,169.55,169.51,0.28432314]
["bitfinex","SOLUSD",1747719932902,5.8979652,169.55,169.51,18.933972]
["bitfinex","SOLUSD",1747719933302,5.8979652,169.55,169.52,3.37901466]
["bitfinex","SOLUSD",1747719934419,20.64190173,169.56,169.52,3.37901466]
["bitfinex","SOLUSD",1747719940030,14.74428437,169.56,169.52,3.37901466]
["bitfinex","SOLUSD",1747719943530,26.0,169.55,169.51,18.933972]
["bitfinex","SOLUSD",1747719944120,26.0,169.55,169.48,18.64964886]
["bitfinex","SOLUSD",1747719944121,26.0,169.53,169.48,18.64964886]
["bitfinex","SOLUSD",1747719944314,26.0,169.53,169.47,17.68]
["bitfinex","SOLUSD",1747719944501,26.0,169.53,169.45,24.92834886]
["bitfinex","SOLUSD",1747719944842,26.0,169.53,169.45,42.60834886]
["bitfinex","SOLUSD",1747719945210,26.0,169.53,169.46,0.28432314]
["bitfinex","SOLUSD",1747719945443,20.64653137,169.52,169.46,0.28432314]
["bitfinex","SOLUSD",1747719945607,26.0,169.51,169.46,0.28432314]
["bitfinex","SOLUSD",1747719946123,26.0,169.49,169.47,3.37701676]
["bitfinex","SOLUSD",1747719946942,5.90040122,169.48,169.47,3.51917833]
["bitfinex","SOLUSD",1747719948339,20.64774939,169.51,169.47,3.6613399]
["bitfinex","SOLUSD",1747719951114,20.64774939,169.51,169.47,0.28432314]
["bitfinex","SOLUSD",1747719952531,29.49333855,169.53,169.47,0.28432314]
["bitfinex","SOLUSD",1747719952938,29.49333855,169.53,169.46,0.28432314]
["bitfinex","SOLUSD",1747719955020,20.64409578,169.54,169.48,0.28432314]
["bitfinex","SOLUSD",1747719956538,20.64409578,169.54,169.49,3.38071444]
["bitfinex","SOLUSD",1747719962130,50.13566119,169.54,169.49,3.38071444]
["bitfinex","SOLUSD",1747719962645,50.13566119,169.54,169.46,3.38071444]
["bitfinex","SOLUSD",1747719963746,50.13566119,169.54,169.47,3.38071444]
["bitfinex","SOLUSD",1747719965341,50.13566119,169.54,169.46,3.38071444]
["bitfinex","SOLUSD",1747719967451,50.13566119,169.54,169.45,3.38071444]
["bitfinex","SOLUSD",1747719969027,79.6272266,169.54,169.45,3.38071444]
["bitfinex","SOLUSD",1747719969732,26.0,169.51,169.45,3.38071444]
["bitfinex","SOLUSD",1747719969953,138.2,169.5,169.45,3.38071444]
["bitfinex","SOLUSD",1747719970343,138.2,169.5,169.42,3.38071444]
["bitfinex","SOLUSD",1747719970956,50.15045135,169.49,169.42,3.38071444]
["bitfinex","SOLUSD",1747719971754,50.15045135,169.49,169.43,3.38071444]
["bitfinex","SOLUSD",1747719973252,50.15045135,169.49,169.42,3.38071444]
["bitfinex","SOLUSD",1747719973555,26.0,169.48,169.42,3.38071444]
["bitfinex","SOLUSD",1747719974258,138.2,169.47,169.42,3.38071444]
["bitfinex","SOLUSD",1747719974456,26.0,169.44,169.42,3.38071444]
["bitfinex","SOLUSD",1747719974657,26.0,169.43,169.42,3.38071444]
["bitfinex","SOLUSD",1747719974848,26.0,169.42,169.37,3.38071444]
["bitfinex","SOLUSD",1747719975045,164.2,169.42,169.37,3.38071444]
["bitfinex","SOLUSD",1747719975452,20.65993742,169.41,169.37,3.38071444]
["bitfinex","SOLUSD",1747719975972,26.0,169.38,169.29,17.7]
["bitfinex","SOLUSD",1747719976139,26.0,169.38,169.28,8.0079]
["bitfinex","SOLUSD",1747719976346,26.0,169.38,169.29,17.7]
["bitfinex","SOLUSD",1747719976545,138.2,169.37,169.29,18.64964886]
["bitfinex","SOLUSD",1747719976843,138.2,169.37,169.3,3.3816508]
["bitfinex","SOLUSD",1747719977441,5.90458195,169.36,169.3,3.3816508]
["bitfinex","SOLUSD",1747719978372,5.90458195,169.36,169.31,0.28432314]
["bitfinex","SOLUSD",1747719980270,5.90458195,169.36,169.3,0.28432314]
["bitfinex","SOLUSD",1747719981657,5.90427248,169.37,169.32,0.28432314]
["bitfinex","SOLUSD",1747719981862,5.90427248,169.37,169.34,18.933972]
["bitfinex","SOLUSD",1747719982169,5.90353621,169.39,169.34,18.933972]
["bitfinex","SOLUSD",1747719982555,20.66237675,169.39,169.34,18.933972]
["bitfinex","SOLUSD",1747719984271,14.75884054,169.39,169.34,18.933972]
["bitfinex","SOLUSD",1747719985373,5.90283926,169.41,169.34,18.933972]
["bitfinex","SOLUSD",1747719986258,20.65913757,169.42,169.34,18.933972]
["bitfinex","SOLUSD",1747719988168,46.65913757,169.42,169.34,18.933972]
["bitfinex","SOLUSD",1747719988665,46.65913757,169.42,169.34,24.949972]
["bitfinex","SOLUSD",1747719988876,31.90249085,169.42,169.34,30.85513474]
["bitfinex","SOLUSD",1747719989081,5.90249085,169.42,169.36,18.933972]
["bitfinex","SOLUSD",1747719989249,5.90179414,169.44,169.36,18.933972]
["bitfinex","SOLUSD",1747719989965,5.9010976,169.46,169.36,18.933972]
["bitfinex","SOLUSD",1747719990275,5.9010976,169.46,169.36,44.933972]
["bitfinex","SOLUSD",1747719990642,40.75151225,169.48,169.38,18.933972]
["bitfinex","SOLUSD",1747719990870,40.75151225,169.48,169.39,17.7]
["bitfinex","SOLUSD",1747719991780,46.65191347,169.48,169.39,17.7]
["bitfinex","SOLUSD",1747719994675,46.65191347,169.48,169.4,18.933972]
["bitfinex","SOLUSD",1747719995171,46.65191347,169.48,169.39,17.7]
["bitfinex","SOLUSD",1747719995172,46.65191347,169.48,169.37,18.64964886]
["bitfinex","SOLUSD",1747719995562,46.65191347,169.48,169.38,0.28432314]
["bitfinex","SOLUSD",1747719995770,76.1539196,169.48,169.38,0.28432314]
["bitfinex","SOLUSD",1747719996572,46.65191347,169.48,169.38,0.28432314]
["bitfinex","SOLUSD",1747720000157,76.1539196,169.48,169.38,0.28432314]
["bitfinex","SOLUSD",1747720002061,26.0,169.45,169.36,18.933972]
["bitfinex","SOLUSD",1747720004276,20.6562795,169.44,169.36,18.933972]
["bitfinex","SOLUSD",1747720010960,50.16525022,169.44,169.36,18.933972]
["bitfinex","SOLUSD",1747720011160,50.16525022,169.44,169.36,0.28432314]
["bitfinex","SOLUSD",1747720011987,188.36525022,169.44,169.35,1.5328]
["bitfinex","SOLUSD",1747720014267,158.8562795,169.44,169.36,0.28432314]
["bitfinex","SOLUSD",1747720020098,160.3781795,169.44,169.36,0.28432314]
["bitfinex","SOLUSD",1747720023795,160.3781795,169.44,169.37,3.3819514]
["bitfinex","SOLUSD",1747720025173,160.3781795,169.44,169.36,0.28432314]
["bitfinex","SOLUSD",1747720026285,189.88715022,169.44,169.35,0.28432314]
["bitfinex","SOLUSD",1747720026682,189.88715022,169.44,169.36,3.38483883]
["bitfinex","SOLUSD",1747720026894,138.2,169.43,169.36,3.38483883]
["bitfinex","SOLUSD",1747720027280,17.7,169.42,169.36,3.38483883]
["bitfinex","SOLUSD",1747720027480,20.65993742,169.41,169.36,3.38483883]
["bitfinex","SOLUSD",1747720028803,20.65993742,169.41,169.33,0.28432314]
["bitfinex","SOLUSD",1747720030385,20.65993742,169.41,169.34,3.38639083]
["bitfinex","SOLUSD",1747720032075,20.65993742,169.41,169.35,3.38639083]
["bitfinex","SOLUSD",1747720033303,20.65993742,169.41,169.33,0.28432314]
["bitfinex","SOLUSD",1747720034499,20.65993742,169.41,169.34,3.38527371]
["bitfinex","SOLUSD",1747720035304,50.17413374,169.41,169.34,3.38527371]
["bitfinex","SOLUSD",1747720036021,50.17413374,169.41,169.35,3.38527371]
["bitfinex","SOLUSD",1747720036904,138.2,169.4,169.35,3.38527371]
["bitfinex","SOLUSD",1747720037303,138.2,169.4,169.32,0.28432314]
["bitfinex","SOLUSD",1747720037679,138.2,169.4,169.29,32.1827]
["bitfinex","SOLUSD",1747720037880,26.0,169.37,169.29,6.1827]
["bitfinex","SOLUSD",1747720038088,26.0,169.37,169.26,10.02302389]
["bitfinex","SOLUSD",1747720038089,138.2,169.36,169.26,10.02302389]
["bitfinex","SOLUSD",1747720038300,26.0,169.35,169.26,10.02302389]
["bitfinex","SOLUSD",1747720038807,17.7,169.36,169.27,18.64964886]
["bitfinex","SOLUSD",1747720039014,20.66603683,169.36,169.28,0.28432314]
["bitfinex","SOLUSD",1747720039501,20.66603683,169.36,169.31,0.28432314]
["bitfinex","SOLUSD",1747720040303,5.90458195,169.36,169.31,0.28432314]
["bitfinex","SOLUSD",1747720040610,5.90458195,169.36,169.33,0.28432314]
["bitfinex","SOLUSD",1747720040982,14.75927568,169.39,169.33,0.28432314]
["bitfinex","SOLUSD",1747720041810,14.75927568,169.39,169.34,3.38598739]
["bitfinex","SOLUSD",1747720042023,14.75927568,169.39,169.35,0.28432314]
["bitfinex","SOLUSD",1747720042225,5.90283926,169.41,169.35,18.933972]
["bitfinex","SOLUSD",1747720042405,5.90283926,169.41,169.35,36.633972]
["bitfinex","SOLUSD",1747720043818,26.0,169.4,169.35,36.633972]
["bitfinex","SOLUSD",1747720046004,5.90353621,169.39,169.35,36.633972]
["bitfinex","SOLUSD",1747720050826,5.90283926,169.41,169.35,36.633972]
["bitfinex","SOLUSD",1747720052304,5.90283926,169.41,169.37,18.933972]
["bitfinex","SOLUSD",1747720052811,5.90179414,169.44,169.39,18.933972]
["bitfinex","SOLUSD",1747720054841,50.15636984,169.47,169.39,18.933972]
["bitfinex","SOLUSD",1747720055008,50.15636984,169.47,169.39,36.633972]
["bitfinex","SOLUSD",1747720056118,26.0,169.44,169.37,36.633972]
["bitfinex","SOLUSD",1747720056426,26.0,169.44,169.36,18.64964886]
["bitfinex","SOLUSD",1747720056729,27.5097,169.44,169.37,0.28432314]
["bitfinex","SOLUSD",1747720057023,50.16821104,169.43,169.37,0.28432314]
["bitfinex","SOLUSD",1747720057410,50.16821104,169.43,169.34,19.2749]
["bitfinex","SOLUSD",1747720057610,50.16821104,169.43,169.36,0.14216157]
["bitfinex","SOLUSD",1747720057809,50.16821104,169.43,169.36,0.28432314]
["bitfinex","SOLUSD",1747720058023,50.16821104,169.43,169.34,19.2749]
["bitfinex","SOLUSD",1747720058217,50.16821104,169.43,169.35,0.28432314]
["bitfinex","SOLUSD",1747720061326,50.16821104,169.43,169.34,1.5749]
["bitfinex","SOLUSD",1747720061528,79.67892342,169.43,169.34,0.28432314]
["bitfinex","SOLUSD",1747720061827,138.2,169.42,169.34,0.28432314]
["bitfinex","SOLUSD",1747720062921,50.17413374,169.41,169.34,0.28432314]
["bitfinex","SOLUSD",1747720069523,50.17413374,169.41,169.32,49.8114]
["bitfinex","SOLUSD",1747720069725,76.17413374,169.41,169.33,17.7]
["bitfinex","SOLUSD",1747720070932,76.17413374,169.41,169.33,17.98432314]
["bitfinex","SOLUSD",1747720075034,76.17413374,169.41,169.33,17.7]
["bitfinex","SOLUSD",1747720078042,26.0,169.38,169.33,17.7]
["bitfinex","SOLUSD",1747720078226,5.90423333,169.37,169.33,17.7]
["bitfinex","SOLUSD",1747720078738,20.66481666,169.37,169.33,17.7]
["bitfinex","SOLUSD",1747720080243,5.90423333,169.37,169.34,0.28432314]
["bitfinex","SOLUSD",1747720082342,5.90423333,169.37,169.35,3.39891034]
["bitfinex","SOLUSD",1747720084143,5.90423333,169.37,169.36,3.39891034]
["bitfinex","SOLUSD",1747720086036,14.76009632,169.38,169.36,3.39891034]
["bitfinex","SOLUSD",1747720087241,14.76009632,169.38,169.37,3.39891034]
["bitfinex","SOLUSD",1747720087938,50.17413374,169.41,169.37,3.39891034]
["bitfinex","SOLUSD",1747720088541,50.17413374,169.41,169.33,17.7]
["bitfinex","SOLUSD",1747720089734,50.17413374,169.41,169.34,3.39635655]
["bitfinex","SOLUSD",1747720091444,50.17413374,169.41,169.35,3.39635655]
["bitfinex","SOLUSD",1747720092639,50.17413374,169.41,169.36,3.39635655]
["bitfinex","SOLUSD",1747720094736,50.17413374,169.41,169.34,0.28432314]
["bitfinex","SOLUSD",1747720095454,20.65993742,169.41,169.34,25.140572]
["bitfinex","SOLUSD",1747720095952,20.65993742,169.41,169.36,0.28432314]
["bitfinex","SOLUSD",1747720097653,20.65993742,169.41,169.37,3.39537369]
["bitfinex","SOLUSD",1747720099960,20.6562795,169.44,169.39,3.39537369]
["bitfinex","SOLUSD",1747720101060,20.6562795,169.44,169.36,0.28432314]
["bitfinex","SOLUSD",1747720102048,20.6562795,169.44,169.36,18.933972]
["bitfinex","SOLUSD",1747720103061,5.90179414,169.44,169.38,18.933972]
["bitfinex","SOLUSD",1747720103248,5.90179414,169.44,169.4,0.28432314]
["bitfinex","SOLUSD",1747720103751,14.75236321,169.47,169.4,0.28432314]
["bitfinex","SOLUSD",1747720103957,14.75236321,169.47,169.42,0.28432314]
["bitfinex","SOLUSD",1747720107970,5.90040122,169.48,169.42,18.933972]
["bitfinex","SOLUSD",1747720108264,5.90040122,169.48,169.44,18.933972]
["bitfinex","SOLUSD",1747720108462,5.90040122,169.48,169.46,0.28432314]
["bitfinex","SOLUSD",1747720109246,14.74441856,169.56,169.48,18.933972]
["bitfinex","SOLUSD",1747720110762,14.71937124,169.56,169.49,6.1673]
["bitfinex","SOLUSD",1747720111076,14.71937124,169.56,169.5,18.933972]
["bitfinex","SOLUSD",1747720111372,14.71937124,169.56,169.53,0.28432314]
["bitfinex","SOLUSD",1747720113567,50.11892962,169.6,169.53,0.28432314]
["bitfinex","SOLUSD",1747720115865,44.22270321,169.6,169.53,0.28432314]
["bitfinex","SOLUSD",1747720116252,44.22270321,169.6,169.55,18.933972]
["bitfinex","SOLUSD",1747720126170,44.22270321,169.6,169.52,18.933972]
["bitfinex","SOLUSD",1747720126372,44.22270321,169.6,169.55,0.28432314]
["bitfinex","SOLUSD",1747720126579,44.22270321,169.6,169.54,0.14216157]
["bitfinex","SOLUSD",1747720126874,44.22270321,169.6,169.54,0.28432314]
["bitfinex","SOLUSD",1747720127675,44.22270321,169.6,169.54,18.933972]
["bitfinex","SOLUSD",1747720128260,44.22270321,169.6,169.54,0.28432314]
["bitfinex","SOLUSD",1747720128464,44.22270321,169.6,169.54,18.933972]
["bitfinex","SOLUSD",1747720131964,14.74056603,169.6,169.58,18.64964886]
["bitfinex","SOLUSD",1747720132170,14.74056603,169.6,169.59,0.28432314]
["bitfinex","SOLUSD",1747720132578,14.74056603,169.6,169.57,26.0]
["bitfinex","SOLUSD",1747720132764,14.74056603,169.6,169.57,0.28432314]
["bitfinex","SOLUSD",1747720134182,29.47765593,169.62,169.55,0.28432314]
["bitfinex","SOLUSD",1747720141672,29.47765593,169.62,169.55,0.28432314]
["bitfinex","SOLUSD",1747720143369,55.47765593,169.62,169.51,6.6583]
["bitfinex","SOLUSD",1747720143675,26.0,169.58,169.48,18.64964886]
["bitfinex","SOLUSD",1747720143873,26.0,169.54,169.47,6.1791]
["bitfinex","SOLUSD",1747720144066,26.0,169.54,169.44,22.18054705]
["bitfinex","SOLUSD",1747720144067,26.0,169.54,169.45,17.68]
["bitfinex","SOLUSD",1747720144288,26.0,169.54,169.43,41.05455297]
["bitfinex","SOLUSD",1747720144570,26.0,169.54,169.44,18.64964886]
["bitfinex","SOLUSD",1747720145670,50.13861851,169.53,169.44,18.64964886]
["bitfinex","SOLUSD",1747720145866,50.13861851,169.53,169.45,3.37282483]
["bitfinex","SOLUSD",1747720146989,50.13861851,169.53,169.46,3.37282483]
["bitfinex","SOLUSD",1747720147179,50.13861851,169.53,169.47,0.28432314]
["bitfinex","SOLUSD",1747720147790,44.23995751,169.53,169.47,0.28432314]
["bitfinex","SOLUSD",1747720151377,44.23995751,169.53,169.45,0.28432314]
["bitfinex","SOLUSD",1747720152502,44.23995751,169.53,169.48,0.28432314]
["bitfinex","SOLUSD",1747720153107,44.23995751,169.53,169.47,0.28432314]
["bitfinex","SOLUSD",1747720153802,44.23995751,169.53,169.46,3.37539272]
["bitfinex","SOLUSD",1747720154111,44.23995751,169.53,169.45,0.28432314]
["bitfinex","SOLUSD",1747720154808,50.14453424,169.51,169.44,0.28432314]
["bitfinex","SOLUSD",1747720155386,50.14453424,169.51,169.44,0.14216157]
["bitfinex","SOLUSD",1747720155798,50.14453424,169.51,169.44,0.28432314]
["bitfinex","SOLUSD",1747720156109,79.64131909,169.51,169.43,6.577]
["bitfinex","SOLUSD",1747720159104,79.64131909,169.51,169.44,0.28432314]
["bitfinex","SOLUSD",1747720161703,79.64131909,169.51,169.44,0.25927581]
["bitfinex","SOLUSD",1747720163321,26.0,169.5,169.44,0.25927581]
["bitfinex","SOLUSD",1747720163825,26.0,169.5,169.44,18.90892467]
["bitfinex","SOLUSD",1747720164198,5.9000531,169.49,169.44,0.25927581]
["bitfinex","SOLUSD",1747720165724,20.65018585,169.49,169.44,0.25927581]
["bitfinex","SOLUSD",1747720167327,14.75013275,169.49,169.44,0.25927581]
["bitfinex","SOLUSD",1747720177832,14.75013275,169.49,169.46,0.28432314]
["bitfinex","SOLUSD",1747720180436,14.75013275,169.49,169.44,0.28432314]
["bitfinex","SOLUSD",1747720183038,14.75013275,169.49,169.46,0.28432314]
["bitfinex","SOLUSD",1747720183226,14.75013275,169.49,169.46,17.96432314]
["bitfinex","SOLUSD",1747720185736,5.89935697,169.51,169.48,0.28432314]
["bitfinex","SOLUSD",1747720186840,5.89935697,169.51,169.5,18.933972]
["bitfinex","SOLUSD",1747720187459,14.74554353,169.55,169.5,18.933972]
["bitfinex","SOLUSD",1747720187744,14.74554353,169.55,169.51,21.06107003]
["bitfinex","SOLUSD",1747720188342,14.74554353,169.55,169.52,0.28432314]
["bitfinex","SOLUSD",1747720190245,20.63922631,169.58,169.52,0.28432314]
["bitfinex","SOLUSD",1747720190537,20.63922631,169.58,169.52,18.933972]
["bitfinex","SOLUSD",1747720191149,20.63922631,169.58,169.53,3.38410756]
["bitfinex","SOLUSD",1747720191360,20.63922631,169.58,169.54,0.28432314]
["bitfinex","SOLUSD",1747720192675,14.74230451,169.58,169.54,0.28432314]
["bitfinex","SOLUSD",1747720197174,29.48113207,169.6,169.54,0.28432314]
["bitfinex","SOLUSD",1747720201097,26.0,169.59,169.49,6.3939]
["bitfinex","SOLUSD",1747720201264,26.0,169.56,169.45,18.64964886]
["bitfinex","SOLUSD",1747720201463,138.2,169.55,169.44,16.43197221]
["bitfinex","SOLUSD",1747720201664,26.0,169.52,169.44,8.44547221]
["bitfinex","SOLUSD",1747720201965,26.0,169.52,169.45,0.28432314]
["bitfinex","SOLUSD",1747720202364,26.0,169.52,169.46,3.37823834]
["bitfinex","SOLUSD",1747720202885,50.14453424,169.51,169.46,3.37823834]
["bitfinex","SOLUSD",1747720203787,50.14453424,169.51,169.41,18.64964886]
["bitfinex","SOLUSD",1747720204676,1.6222,169.5,169.42,0.28432314]
["bitfinex","SOLUSD",1747720205277,50.15045135,169.49,169.42,0.28432314]
["bitfinex","SOLUSD",1747720205472,50.15045135,169.49,169.42,3.66375678]
["bitfinex","SOLUSD",1747720206496,50.15045135,169.49,169.43,3.37943364]
["bitfinex","SOLUSD",1747720206895,20.65018585,169.49,169.44,0.28432314]
["bitfinex","SOLUSD",1747720207987,14.75013275,169.49,169.44,0.28432314]
["bitfinex","SOLUSD",1747720208306,5.89935697,169.51,169.44,18.933972]
["bitfinex","SOLUSD",1747720208672,20.64774939,169.51,169.44,18.933972]
["bitfinex","SOLUSD",1747720209272,20.64774939,169.51,169.45,3.37798526]
["bitfinex","SOLUSD",1747720209479,20.64774939,169.51,169.48,0.28432314]
["bitfinex","SOLUSD",1747720209795,14.74839242,169.51,169.48,0.28432314]
["bitfinex","SOLUSD",1747720211897,5.898661,169.53,169.48,0.28432314]
["bitfinex","SOLUSD",1747720212296,5.898661,169.53,169.51,18.933972]
["bitfinex","SOLUSD",1747720212480,5.89761736,169.56,169.53,0.28432314]
["bitfinex","SOLUSD",1747720213384,5.89761736,169.56,169.53,18.933972]
["bitfinex","SOLUSD",1747720213586,5.89761736,169.56,169.53,27.081372]
["bitfinex","SOLUSD",1747720214000,14.7411748,169.6,169.53,27.081372]
["bitfinex","SOLUSD",1747720215504,14.7411748,169.6,169.55,0.28432314]
["bitfinex","SOLUSD",1747720216805,5.89587878,169.61,169.58,0.28432314]
["bitfinex","SOLUSD",1747720217991,76.10020038,169.66,169.58,0.28432314]
["bitfinex","SOLUSD",1747720220428,76.10020038,169.66,169.54,18.933972]
["bitfinex","SOLUSD",1747720220616,50.10020038,169.66,169.54,24.83225169]
["bitfinex","SOLUSD",1747720220798,26.0,169.65,169.54,24.83225169]
["bitfinex","SOLUSD",1747720221802,5.89483612,169.64,169.59,0.28432314]
["bitfinex","SOLUSD",1747720222009,5.89483612,169.64,169.61,0.28432314]
["bitfinex","SOLUSD",1747720224231,20.62608222,169.69,169.63,18.933972]
["bitfinex","SOLUSD",1747720225535,20.62608222,169.69,169.63,0.28432314]
["bitfinex","SOLUSD",1747720225947,50.09157812,169.69,169.62,0.28432314]
["bitfinex","SOLUSD",1747720226131,44.19847894,169.69,169.62,0.28432314]
["bitfinex","SOLUSD",1747720226440,44.19847894,169.69,169.61,18.64964886]
["bitfinex","SOLUSD",1747720228745,44.19847894,169.69,169.62,0.28432314]
["bitfinex","SOLUSD",1747720231348,50.09157812,169.69,169.62,0.28432314]
["bitfinex","SOLUSD",1747720232225,50.09157812,169.69,169.61,0.28432314]
["bitfinex","SOLUSD",1747720236878,79.55707402,169.69,169.59,17.68]
["bitfinex","SOLUSD",1747720237162,138.2,169.68,169.57,18.64964886]
["bitfinex","SOLUSD",1747720237344,50.09724758,169.67,169.58,0.14216157]
["bitfinex","SOLUSD",1747720237737,50.09724758,169.67,169.58,0.28432314]
["bitfinex","SOLUSD",1747720239263,1.5735,169.66,169.58,0.28432314]
["bitfinex","SOLUSD",1747720239762,50.10315354,169.65,169.58,0.28432314]
["bitfinex","SOLUSD",1747720240145,50.10315354,169.65,169.55,50.2762]
["bitfinex","SOLUSD",1747720240474,79.5755968,169.65,169.56,0.28432314]
["bitfinex","SOLUSD",1747720241088,138.2,169.64,169.53,62.32964886]
["bitfinex","SOLUSD",1747720241296,138.2,169.63,169.54,0.28432314]
["bitfinex","SOLUSD",1747720241496,138.2,169.63,169.54,0.14216157]
["bitfinex","SOLUSD",1747720241801,50.11201507,169.62,169.54,0.28432314]
["bitfinex","SOLUSD",1747720243689,20.63435914,169.62,169.54,0.28432314]
["bitfinex","SOLUSD",1747720244366,50.11201507,169.62,169.54,0.28432314]
["bitfinex","SOLUSD",1747720248806,76.11201507,169.62,169.54,0.28432314]
["bitfinex","SOLUSD",1747720251608,46.63435914,169.62,169.54,0.28432314]
["bitfinex","SOLUSD",1747720252926,29.47765593,169.62,169.54,0.28432314]
["bitfinex","SOLUSD",1747720254383,29.47765593,169.62,169.56,0.28432314]
["bitfinex","SOLUSD",1747720255720,55.47765593,169.62,169.54,0.28432314]
["bitfinex","SOLUSD",1747720255943,55.47765593,169.62,169.53,18.64964886]
["bitfinex","SOLUSD",1747720256949,55.47765593,169.62,169.54,0.28432314]
["bitfinex","SOLUSD",1747720257553,55.47765593,169.62,169.52,1.5183]
["bitfinex","SOLUSD",1747720257554,76.11201507,169.62,169.52,1.5183]
["bitfinex","SOLUSD",1747720257721,76.11201507,169.62,169.52,0.28432314]
["bitfinex","SOLUSD",1747720257920,1.5316,169.61,169.54,3.37391748]
["bitfinex","SOLUSD",1747720258729,50.11792451,169.6,169.54,3.37391748]
["bitfinex","SOLUSD",1747720258933,188.31792451,169.6,169.54,3.37391748]
["bitfinex","SOLUSD",1747720259443,188.31792451,169.6,169.52,0.28432314]
["bitfinex","SOLUSD",1747720260056,188.31792451,169.6,169.53,3.37793536]
["bitfinex","SOLUSD",1747720260260,188.31792451,169.6,169.54,0.28432314]
["bitfinex","SOLUSD",1747720260464,188.31792451,169.6,169.54,18.933972]
["bitfinex","SOLUSD",1747720260662,158.83679244,169.6,169.54,18.933972]
["bitfinex","SOLUSD",1747720261667,158.83679244,169.6,169.55,3.37793536]
["bitfinex","SOLUSD",1747720262659,20.63679244,169.6,169.55,3.37793536]
["bitfinex","SOLUSD",1747720266056,20.63679244,169.6,169.56,0.28432314]
["bitfinex","SOLUSD",1747720266859,20.63679244,169.6,169.57,3.37793949]
["bitfinex","SOLUSD",1747720267475,14.74056603,169.6,169.57,3.37793949]
["bitfinex","SOLUSD",1747720268766,14.74056603,169.6,169.58,3.37793949]
["bitfinex","SOLUSD",1747720269571,5.89553118,169.62,169.58,3.37793949]
["bitfinex","SOLUSD",1747720269780,5.89553118,169.62,169.59,0.28432314]
["bitfinex","SOLUSD",1747720269965,5.89553118,169.62,169.61,0.28432314]
["bitfinex","SOLUSD",1747720271373,14.73589964,169.66,169.61,0.28432314]
["bitfinex","SOLUSD",1747720272170,14.73589964,169.66,169.62,3.37793949]
["bitfinex","SOLUSD",1747720273649,14.73589964,169.66,169.61,0.28432314]
["bitfinex","SOLUSD",1747720275170,14.73589964,169.66,169.62,3.38011358]
["bitfinex","SOLUSD",1747720277373,14.73589964,169.66,169.63,3.38011358]
["bitfinex","SOLUSD",1747720278674,14.73589964,169.66,169.62,3.38011358]
["bitfinex","SOLUSD",1747720280575,14.73589964,169.66,169.59,0.14216157]
["bitfinex","SOLUSD",1747720280960,14.73589964,169.66,169.6,0.14216157]
["bitfinex","SOLUSD",1747720282676,14.73589964,169.66,169.62,0.28432314]
["bitfinex","SOLUSD",1747720283455,14.73589964,169.66,169.61,3.37794418]
["bitfinex","SOLUSD",1747720284380,14.73589964,169.66,169.58,0.14216157]
["bitfinex","SOLUSD",1747720285250,14.73589964,169.66,169.57,0.28432314]
["bitfinex","SOLUSD",1747720286057,14.73589964,169.66,169.59,0.28432314]
["bitfinex","SOLUSD",1747720287579,14.73589964,169.66,169.6,3.37832095]
["bitfinex","SOLUSD",1747720289079,14.73589964,169.66,169.61,3.37832095]
["bitfinex","SOLUSD",1747720290575,14.73589964,169.66,169.6,3.37832095]
["bitfinex","SOLUSD",1747720292484,14.73589964,169.66,169.61,18.933972]
["bitfinex","SOLUSD",1747720293878,14.73589964,169.66,169.62,3.37832095]
["bitfinex","SOLUSD",1747720294376,5.89379383,169.67,169.63,0.28432314]
["bitfinex","SOLUSD",1747720294581,5.89379383,169.67,169.63,18.933972]
["bitfinex","SOLUSD",1747720295693,5.89379383,169.67,169.64,3.37832095]
["bitfinex","SOLUSD",1747720295890,14.73326567,169.69,169.64,3.37832095]
["bitfinex","SOLUSD",1747720296476,14.73326567,169.69,169.65,18.933972]
["bitfinex","SOLUSD",1747720297400,20.62220126,169.72,169.65,0.28432314]
["bitfinex","SOLUSD",1747720298071,20.62220126,169.72,169.68,0.28432314]
["bitfinex","SOLUSD",1747720298769,5.8920575,169.72,169.68,0.28432314]
["bitfinex","SOLUSD",1747720299584,5.89171036,169.73,169.68,0.28432314]
["bitfinex","SOLUSD",1747720300889,20.61977141,169.74,169.68,0.28432314]
["bitfinex","SOLUSD",1747720301103,5.89136326,169.74,169.68,17.96432314]
["bitfinex","SOLUSD",1747720301404,5.89136326,169.74,169.71,0.28432314]
["bitfinex","SOLUSD",1747720302688,20.61977141,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1747720302875,20.61977141,169.74,169.66,19.3096]
["bitfinex","SOLUSD",1747720303080,14.72840815,169.74,169.66,19.3096]
["bitfinex","SOLUSD",1747720303372,44.18522445,169.74,169.66,17.68]
["bitfinex","SOLUSD",1747720303899,44.18522445,169.74,169.67,3.37058592]
["bitfinex","SOLUSD",1747720305182,44.18522445,169.74,169.66,0.28432314]
["bitfinex","SOLUSD",1747720307098,50.07658771,169.74,169.66,0.28432314]
["bitfinex","SOLUSD",1747720308497,50.07658771,169.74,169.64,0.28432314]
["bitfinex","SOLUSD",1747720308498,138.2,169.73,169.64,0.28432314]
["bitfinex","SOLUSD",1747720308678,138.2,169.72,169.63,26.0]
["bitfinex","SOLUSD",1747720309296,50.08543986,169.71,169.63,26.0]
["bitfinex","SOLUSD",1747720311891,50.08543986,169.71,169.64,3.37263982]
["bitfinex","SOLUSD",1747720312989,50.08543986,169.71,169.65,0.28432314]
["bitfinex","SOLUSD",1747720313304,20.62341641,169.71,169.65,18.933972]
["bitfinex","SOLUSD",1747720314502,20.62341641,169.71,169.65,0.28432314]
["bitfinex","SOLUSD",1747720314687,20.62341641,169.71,169.66,3.37430746]
["bitfinex","SOLUSD",1747720316205,20.62341641,169.71,169.67,3.37430746]
["bitfinex","SOLUSD",1747720317801,20.62341641,169.71,169.65,0.28432314]
["bitfinex","SOLUSD",1747720318101,20.62341641,169.71,169.63,0.28432314]
["bitfinex","SOLUSD",1747720319511,20.62341641,169.71,169.64,3.37457777]
["bitfinex","SOLUSD",1747720320408,50.08543986,169.71,169.64,3.37457777]
["bitfinex","SOLUSD",1747720320910,51.63793986,169.71,169.65,3.37457777]
["bitfinex","SOLUSD",1747720321786,51.63793986,169.71,169.63,0.14216157]
["bitfinex","SOLUSD",1747720321985,138.2,169.7,169.61,1.5382]
["bitfinex","SOLUSD",1747720322287,77.63793986,169.71,169.6,6.4627]
["bitfinex","SOLUSD",1747720322288,138.2,169.69,169.62,3.37471626]
["bitfinex","SOLUSD",1747720322488,26.0,169.68,169.62,3.37471626]
["bitfinex","SOLUSD",1747720323103,50.09724758,169.67,169.62,3.37471626]
["bitfinex","SOLUSD",1747720323685,50.09724758,169.67,169.6,0.28432314]
["bitfinex","SOLUSD",1747720324085,20.62827841,169.67,169.6,0.28432314]
["bitfinex","SOLUSD",1747720325013,20.62827841,169.67,169.62,0.28432314]
["bitfinex","SOLUSD",1747720325217,14.73448458,169.67,169.62,0.28432314]
["bitfinex","SOLUSD",1747720326410,14.73448458,169.67,169.59,18.64964886]
["bitfinex","SOLUSD",1747720326622,14.73448458,169.67,169.59,0.28432314]
["bitfinex","SOLUSD",1747720326906,40.73448458,169.67,169.57,18.64964886]
["bitfinex","SOLUSD",1747720327106,76.09724758,169.67,169.58,0.28432314]
["bitfinex","SOLUSD",1747720327316,76.07220355,169.67,169.57,18.64964886]
["bitfinex","SOLUSD",1747720327693,76.07220355,169.67,169.58,0.14216157]
["bitfinex","SOLUSD",1747720327894,76.07220355,169.67,169.58,3.6595737]
["bitfinex","SOLUSD",1747720330016,76.07220355,169.67,169.59,3.37525056]
["bitfinex","SOLUSD",1747720330515,20.60323438,169.67,169.6,44.933972]
["bitfinex","SOLUSD",1747720331512,20.60323438,169.67,169.63,0.28432314]
["bitfinex","SOLUSD",1747720331912,14.70944055,169.67,169.63,0.28432314]
["bitfinex","SOLUSD",1747720333828,20.62463169,169.7,169.63,0.28432314]
["bitfinex","SOLUSD",1747720335647,50.08839126,169.7,169.6,26.0]
["bitfinex","SOLUSD",1747720335952,50.08839126,169.7,169.59,18.64964886]
["bitfinex","SOLUSD",1747720336102,138.2,169.69,169.58,18.64964886]
["bitfinex","SOLUSD",1747720336300,138.2,169.69,169.57,18.64964886]
["bitfinex","SOLUSD",1747720336301,26.0,169.66,169.57,18.64964886]
["bitfinex","SOLUSD",1747720336529,26.0,169.66,169.58,0.28432314]
["bitfinex","SOLUSD",1747720336825,26.0,169.66,169.56,7.6361]
["bitfinex","SOLUSD",1747720337029,26.0,169.66,169.57,0.28432314]
["bitfinex","SOLUSD",1747720337418,26.0,169.66,169.58,3.3779699]
["bitfinex","SOLUSD",1747720337620,20.63071028,169.65,169.58,3.3779699]
["bitfinex","SOLUSD",1747720338005,20.63071028,169.65,169.59,0.28432314]
["bitfinex","SOLUSD",1747720338443,20.63071028,169.65,169.58,3.3779699]
["bitfinex","SOLUSD",1747720338642,50.10315354,169.65,169.58,3.3779699]
["bitfinex","SOLUSD",1747720339236,50.10315354,169.65,169.59,3.3779699]
["bitfinex","SOLUSD",1747720341030,50.10315354,169.65,169.57,0.28432314]
["bitfinex","SOLUSD",1747720341909,50.10315354,169.65,169.56,0.28432314]
["bitfinex","SOLUSD",1747720342109,1.5245,169.64,169.53,26.0]
["bitfinex","SOLUSD",1747720342314,1.5245,169.64,169.57,3.37540144]
["bitfinex","SOLUSD",1747720343205,20.63314271,169.63,169.56,0.28432314]
["bitfinex","SOLUSD",1747720343611,20.63314271,169.63,169.57,3.37523101]
["bitfinex","SOLUSD",1747720345710,20.63314271,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747720345711,20.63314271,169.63,169.55,0.28432314]
["bitfinex","SOLUSD",1747720347337,20.63314271,169.63,169.57,0.28432314]
["bitfinex","SOLUSD",1747720350641,46.63314271,169.63,169.55,0.28432314]
["bitfinex","SOLUSD",1747720350939,20.63314271,169.63,169.55,0.28432314]
["bitfinex","SOLUSD",1747720351743,20.63314271,169.63,169.57,18.933972]
["bitfinex","SOLUSD",1747720353136,20.63314271,169.63,169.59,0.28432314]
["bitfinex","SOLUSD",1747720355439,20.63314271,169.63,169.57,0.28432314]
["bitfinex","SOLUSD",1747720355646,5.89518363,169.63,169.57,0.28432314]
["bitfinex","SOLUSD",1747720355852,5.89518363,169.63,169.6,0.28432314]
["bitfinex","SOLUSD",1747720356226,5.89518363,169.63,169.61,3.37401115]
["bitfinex","SOLUSD",1747720356949,20.63013263,169.66,169.61,3.37401115]
["bitfinex","SOLUSD",1747720357851,20.63013263,169.66,169.6,0.28432314]
["bitfinex","SOLUSD",1747720360748,20.63013263,169.66,169.61,3.37757029]
["bitfinex","SOLUSD",1747720363150,20.63013263,169.66,169.62,3.37757029]
["bitfinex","SOLUSD",1747720365352,20.63013263,169.66,169.63,3.37757029]
["bitfinex","SOLUSD",1747720366230,26.0,169.64,169.63,3.37757029]
["bitfinex","SOLUSD",1747720366437,26.0,169.63,169.61,3.37757029]
["bitfinex","SOLUSD",1747720367556,26.0,169.62,169.61,3.37757029]
["bitfinex","SOLUSD",1747720367934,46.63435914,169.62,169.57,3.37757029]
["bitfinex","SOLUSD",1747720369451,46.63435914,169.62,169.58,3.37757029]
["bitfinex","SOLUSD",1747720371054,46.63435914,169.62,169.59,3.37757029]
["bitfinex","SOLUSD",1747720372858,46.63435914,169.62,169.6,3.37757029]
["bitfinex","SOLUSD",1747720374663,46.63435914,169.62,169.57,3.37757029]
["bitfinex","SOLUSD",1747720375949,46.63435914,169.62,169.58,3.37757029]
["bitfinex","SOLUSD",1747720377249,46.63435914,169.62,169.59,3.37757029]
["bitfinex","SOLUSD",1747720378564,46.63435914,169.62,169.57,3.37757029]
["bitfinex","SOLUSD",1747720380470,46.63435914,169.62,169.58,3.37757029]
["bitfinex","SOLUSD",1747720381752,76.11201507,169.62,169.55,3.37757029]
["bitfinex","SOLUSD",1747720381974,138.2,169.61,169.55,3.37757029]
["bitfinex","SOLUSD",1747720382267,20.63679244,169.6,169.55,3.37757029]
["bitfinex","SOLUSD",1747720383082,20.63679244,169.6,169.56,3.37757029]
["bitfinex","SOLUSD",1747720384471,20.63679244,169.6,169.57,3.37757029]
["bitfinex","SOLUSD",1747720386266,20.63679244,169.6,169.57,0.28432314]
["bitfinex","SOLUSD",1747720386773,20.63679244,169.6,169.56,3.37757029]
["bitfinex","SOLUSD",1747720387196,20.63679244,169.6,169.57,3.37757029]
["bitfinex","SOLUSD",1747720388494,20.63679244,169.6,169.56,3.37757029]
["bitfinex","SOLUSD",1747720389684,5.89622641,169.6,169.57,0.28432314]
["bitfinex","SOLUSD",1747720390082,5.89622641,169.6,169.58,3.37757029]
["bitfinex","SOLUSD",1747720390593,20.63377986,169.63,169.59,0.28432314]
["bitfinex","SOLUSD",1747720392096,20.63377986,169.63,169.6,3.38270828]
["bitfinex","SOLUSD",1747720393489,20.63377986,169.63,169.59,0.28432314]
["bitfinex","SOLUSD",1747720394494,14.73859623,169.63,169.58,0.28432314]
["bitfinex","SOLUSD",1747720395182,14.73859623,169.63,169.6,0.28432314]
["bitfinex","SOLUSD",1747720396580,14.73859623,169.63,169.61,3.38283277]
["bitfinex","SOLUSD",1747720397672,46.63377986,169.63,169.61,3.38283277]
["bitfinex","SOLUSD",1747720398101,46.63377986,169.63,169.54,0.28432314]
["bitfinex","SOLUSD",1747720398273,138.2,169.62,169.53,52.71354727]
["bitfinex","SOLUSD",1747720398699,138.2,169.62,169.54,0.28432314]
["bitfinex","SOLUSD",1747720399701,50.11496963,169.61,169.54,0.28432314]
["bitfinex","SOLUSD",1747720399905,50.11496963,169.61,169.55,3.3826006]
["bitfinex","SOLUSD",1747720401380,50.11496963,169.61,169.54,0.28432314]
["bitfinex","SOLUSD",1747720401597,164.2,169.6,169.52,0.28432314]
["bitfinex","SOLUSD",1747720401799,50.12087976,169.59,169.51,0.14216157]
["bitfinex","SOLUSD",1747720402101,50.12087976,169.59,169.51,0.28432314]
["bitfinex","SOLUSD",1747720403400,50.12087976,169.59,169.52,3.38178275]
["bitfinex","SOLUSD",1747720404806,50.12087976,169.59,169.51,0.28432314]
["bitfinex","SOLUSD",1747720406809,50.12087976,169.59,169.53,0.28432314]
["bitfinex","SOLUSD",1747720407482,50.12087976,169.59,169.51,17.68]
["bitfinex","SOLUSD",1747720408794,50.12087976,169.59,169.52,3.37930205]
["bitfinex","SOLUSD",1747720410108,50.12087976,169.59,169.53,3.37930205]
["bitfinex","SOLUSD",1747720411610,50.12087976,169.59,169.51,17.68]
["bitfinex","SOLUSD",1747720411793,50.12087976,169.59,169.5,18.933972]
["bitfinex","SOLUSD",1747720412515,138.2,169.58,169.5,0.28432314]
["bitfinex","SOLUSD",1747720413515,50.12679129,169.57,169.5,0.28432314]
["bitfinex","SOLUSD",1747720414400,50.12679129,169.57,169.51,3.38049549]
["bitfinex","SOLUSD",1747720417405,50.12679129,169.57,169.49,7.818]
["bitfinex","SOLUSD",1747720418609,50.12679129,169.57,169.5,3.37778108]
["bitfinex","SOLUSD",1747720420400,50.12679129,169.57,169.49,7.818]
["bitfinex","SOLUSD",1747720423916,50.12679129,169.57,169.5,3.37661315]
["bitfinex","SOLUSD",1747720425400,50.12679129,169.57,169.49,7.818]
["bitfinex","SOLUSD",1747720428434,50.12679129,169.57,169.5,3.3758058]
["bitfinex","SOLUSD",1747720430122,20.6453135,169.53,169.49,7.818]
["bitfinex","SOLUSD",1747720433420,20.6453135,169.53,169.5,3.37582935]
["bitfinex","SOLUSD",1747720434921,20.6453135,169.53,169.49,7.818]
["bitfinex","SOLUSD",1747720438122,20.6453135,169.53,169.5,3.37846837]
["bitfinex","SOLUSD",1747720439119,20.6453135,169.53,169.49,7.818]
["bitfinex","SOLUSD",1747720441627,20.6453135,169.53,169.5,0.28432314]
["bitfinex","SOLUSD",1747720441818,5.898661,169.53,169.5,22.31924563]
["bitfinex","SOLUSD",1747720442418,31.8979652,169.55,169.5,22.31924563]
["bitfinex","SOLUSD",1747720443323,46.6428782,169.55,169.5,22.31924563]
["bitfinex","SOLUSD",1747720443522,46.6428782,169.55,169.52,0.28432314]
["bitfinex","SOLUSD",1747720445118,46.6428782,169.55,169.53,3.38527363]
["bitfinex","SOLUSD",1747720446634,46.6428782,169.55,169.5,0.28432314]
["bitfinex","SOLUSD",1747720448240,46.6428782,169.55,169.51,3.38990185]
["bitfinex","SOLUSD",1747720449332,29.48840461,169.56,169.51,3.36990185]
["bitfinex","SOLUSD",1747720449836,26.0,169.57,169.5,18.933972]
["bitfinex","SOLUSD",1747720451414,20.64166076,169.56,169.5,18.933972]
["bitfinex","SOLUSD",1747720455044,26.0,169.53,169.5,18.933972]
["bitfinex","SOLUSD",1747720456029,5.89900896,169.52,169.5,18.933972]
["bitfinex","SOLUSD",1747720457241,20.64653137,169.52,169.46,8.44891517]
["bitfinex","SOLUSD",1747720457430,20.64653137,169.52,169.48,0.14216157]
["bitfinex","SOLUSD",1747720458119,20.64653137,169.52,169.48,0.28432314]
["bitfinex","SOLUSD",1747720460238,5.89831308,169.54,169.48,0.28432314]
["bitfinex","SOLUSD",1747720462849,14.74556153,169.55,169.48,0.28432314]
["bitfinex","SOLUSD",1747720463143,14.74556153,169.55,169.51,0.28432314]
["bitfinex","SOLUSD",1747720464941,29.48706697,169.57,169.52,3.39024369]
["bitfinex","SOLUSD",1747720466350,29.48706697,169.57,169.53,3.39024369]
["bitfinex","SOLUSD",1747720468155,29.48706697,169.57,169.54,3.39024369]
["bitfinex","SOLUSD",1747720469950,29.48706697,169.57,169.49,0.28432314]
["bitfinex","SOLUSD",1747720471352,29.48706697,169.57,169.5,3.39067543]
["bitfinex","SOLUSD",1747720471531,29.48706697,169.57,169.51,0.28432314]
["bitfinex","SOLUSD",1747720472953,29.48706697,169.57,169.52,3.39067543]
["bitfinex","SOLUSD",1747720474332,29.48706697,169.57,169.53,3.39067543]
["bitfinex","SOLUSD",1747720475473,20.63922631,169.58,169.53,3.39067543]
["bitfinex","SOLUSD",1747720477456,20.63922631,169.58,169.54,3.39067543]
["bitfinex","SOLUSD",1747720478741,20.63922631,169.58,169.55,3.39067543]
["bitfinex","SOLUSD",1747720480042,20.63922631,169.58,169.56,0.28432314]
["bitfinex","SOLUSD",1747720480249,20.63922631,169.58,169.57,3.39067543]
["bitfinex","SOLUSD",1747720481763,29.4793939,169.61,169.57,3.39067543]
["bitfinex","SOLUSD",1747720481964,29.4793939,169.61,169.56,0.28432314]
["bitfinex","SOLUSD",1747720483547,29.4793939,169.61,169.55,17.68]
["bitfinex","SOLUSD",1747720484381,29.4793939,169.61,169.53,0.14216157]
["bitfinex","SOLUSD",1747720484866,138.2,169.62,169.54,0.14216157]
["bitfinex","SOLUSD",1747720485247,20.63557573,169.61,169.54,0.14216157]
["bitfinex","SOLUSD",1747720486367,20.63557573,169.61,169.55,3.38868382]
["bitfinex","SOLUSD",1747720486958,20.63557573,169.61,169.54,0.14216157]
["bitfinex","SOLUSD",1747720493273,5.89587878,169.61,169.54,0.14216157]
["bitfinex","SOLUSD",1747720493459,5.89587878,169.61,169.6,0.14216157]
["bitfinex","SOLUSD",1747720494761,14.7377064,169.64,169.6,0.14216157]
["bitfinex","SOLUSD",1747720500224,14.7377064,169.64,169.59,17.82216157]
["bitfinex","SOLUSD",1747720500516,16.3915064,169.64,169.57,17.82216157]
["bitfinex","SOLUSD",1747720500685,42.3915064,169.64,169.57,17.68]
["bitfinex","SOLUSD",1747720500886,42.3915064,169.64,169.61,3.38710224]
["bitfinex","SOLUSD",1747720501085,138.2,169.63,169.61,3.38710224]
["bitfinex","SOLUSD",1747720501695,138.2,169.62,169.61,3.38710224]
["bitfinex","SOLUSD",1747720501889,20.63557573,169.61,169.55,8.4677556]
["bitfinex","SOLUSD",1747720502092,50.11496963,169.61,169.55,8.4677556]
["bitfinex","SOLUSD",1747720502503,50.11496963,169.61,169.53,36.32964886]
["bitfinex","SOLUSD",1747720502504,50.11496963,169.61,169.54,0.14216157]
["bitfinex","SOLUSD",1747720502702,50.11496963,169.61,169.54,0.28432314]
["bitfinex","SOLUSD",1747720503718,20.63557573,169.61,169.54,0.28432314]
["bitfinex","SOLUSD",1747720503889,20.63557573,169.61,169.55,3.38824542]
["bitfinex","SOLUSD",1747720504810,20.63557573,169.61,169.54,0.28432314]
["bitfinex","SOLUSD",1747720505522,20.63557573,169.61,169.55,3.3883909]
["bitfinex","SOLUSD",1747720506600,20.63557573,169.61,169.54,0.28432314]
["bitfinex","SOLUSD",1747720507309,20.63557573,169.61,169.55,3.38780272]
["bitfinex","SOLUSD",1747720507629,20.63557573,169.61,169.56,0.28432314]
["bitfinex","SOLUSD",1747720507837,20.63557573,169.61,169.56,18.933972]
["bitfinex","SOLUSD",1747720508114,20.63557573,169.61,169.56,20.437272]
["bitfinex","SOLUSD",1747720509922,20.63557573,169.61,169.58,0.28432314]
["bitfinex","SOLUSD",1747720510124,20.63557573,169.61,169.58,17.96432314]
["bitfinex","SOLUSD",1747720510317,5.89587878,169.61,169.58,17.96432314]
["bitfinex","SOLUSD",1747720510516,5.89587878,169.61,169.6,0.28432314]
["bitfinex","SOLUSD",1747720510716,5.89587878,169.61,169.6,3.66887936]
["bitfinex","SOLUSD",1747720511317,5.89587878,169.61,169.6,3.38455622]
["bitfinex","SOLUSD",1747720512020,14.73776331,169.64,169.6,3.38455622]
["bitfinex","SOLUSD",1747720513509,138.2,169.63,169.6,3.38455622]
["bitfinex","SOLUSD",1747720513709,138.2,169.63,169.56,17.68]
["bitfinex","SOLUSD",1747720514310,138.2,169.63,169.57,3.66320029]
["bitfinex","SOLUSD",1747720515428,20.63435914,169.62,169.57,0.28432314]
["bitfinex","SOLUSD",1747720517533,20.63435914,169.62,169.58,3.37769123]
["bitfinex","SOLUSD",1747720519106,20.63435914,169.62,169.57,0.28432314]
["bitfinex","SOLUSD",1747720519622,20.63435914,169.62,169.57,18.933972]
["bitfinex","SOLUSD",1747720519832,5.89553118,169.62,169.57,18.933972]
["bitfinex","SOLUSD",1747720521832,5.89553118,169.62,169.59,0.28432314]
["bitfinex","SOLUSD",1747720524316,14.73669189,169.65,169.6,3.37640755]
["bitfinex","SOLUSD",1747720525020,14.73669189,169.65,169.59,0.28432314]
["bitfinex","SOLUSD",1747720527742,14.73669189,169.65,169.6,3.38206449]
["bitfinex","SOLUSD",1747720528440,14.73669189,169.65,169.61,3.38206449]
["bitfinex","SOLUSD",1747720529431,14.73669189,169.65,169.59,0.28432314]
["bitfinex","SOLUSD",1747720531746,14.71216356,169.65,169.59,0.28432314]
["bitfinex","SOLUSD",1747720532523,14.71216356,169.65,169.6,3.38367794]
["bitfinex","SOLUSD",1747720534153,14.71216356,169.65,169.59,0.28432314]
["bitfinex","SOLUSD",1747720535739,14.71216356,169.65,169.6,3.38438931]
["bitfinex","SOLUSD",1747720536945,14.71216356,169.65,169.61,3.38438931]
["bitfinex","SOLUSD",1747720537650,14.71216356,169.65,169.62,3.38438931]
["bitfinex","SOLUSD",1747720539251,14.71216356,169.65,169.57,18.933972]
["bitfinex","SOLUSD",1747720539635,14.71216356,169.65,169.58,3.385921]
["bitfinex","SOLUSD",1747720540045,138.2,169.64,169.58,3.385921]
["bitfinex","SOLUSD",1747720540436,138.2,169.64,169.55,0.28432314]
["bitfinex","SOLUSD",1747720541238,20.63314271,169.63,169.55,0.28432314]
["bitfinex","SOLUSD",1747720544948,20.63314271,169.63,169.56,3.38645824]
["bitfinex","SOLUSD",1747720545137,20.63314271,169.63,169.57,0.28432314]
["bitfinex","SOLUSD",1747720545848,20.63314271,169.63,169.58,3.38645824]
["bitfinex","SOLUSD",1747720546946,20.63314271,169.63,169.59,3.38645824]
["bitfinex","SOLUSD",1747720547655,20.63314271,169.63,169.6,3.38645824]
["bitfinex","SOLUSD",1747720548657,20.63314271,169.63,169.55,0.28432314]
["bitfinex","SOLUSD",1747720549363,20.63314271,169.63,169.57,0.28432314]
["bitfinex","SOLUSD",1747720550432,20.63314271,169.63,169.58,3.38607107]
["bitfinex","SOLUSD",1747720551361,50.10906088,169.63,169.59,3.38607107]
["bitfinex","SOLUSD",1747720551565,165.7371,169.62,169.59,3.38607107]
["bitfinex","SOLUSD",1747720551748,202.2971,169.62,169.59,3.38607107]
["bitfinex","SOLUSD",1747720551948,202.2971,169.62,169.51,8.4661456]
["bitfinex","SOLUSD",1747720551949,26.0,169.58,169.51,8.4661456]
["bitfinex","SOLUSD",1747720552245,26.0,169.58,169.48,8.0313]
["bitfinex","SOLUSD",1747720552246,21.0,169.58,169.48,8.0313]
["bitfinex","SOLUSD",1747720552763,21.0,169.58,169.49,18.933972]
["bitfinex","SOLUSD",1747720553265,50.12679129,169.57,169.49,18.64964886]
["bitfinex","SOLUSD",1747720553969,50.12679129,169.57,169.5,0.28432314]
["bitfinex","SOLUSD",1747720567772,50.12679129,169.57,169.48,8.0313]
["bitfinex","SOLUSD",1747720567974,50.12679129,169.57,169.49,0.28432314]
["bitfinex","SOLUSD",1747720568150,50.12679129,169.57,169.49,3.65439721]
["bitfinex","SOLUSD",1747720569772,50.12679129,169.57,169.49,0.28432314]
["bitfinex","SOLUSD",1747720570070,50.12679129,169.57,169.48,8.0313]
["bitfinex","SOLUSD",1747720571103,26.0,169.54,169.48,0.28432314]
["bitfinex","SOLUSD",1747720571263,26.0,169.54,169.46,17.68]
["bitfinex","SOLUSD",1747720571463,26.0,169.54,169.47,0.28432314]
["bitfinex","SOLUSD",1747720572578,46.6453135,169.53,169.46,0.28432314]
["bitfinex","SOLUSD",1747720574190,20.6453135,169.53,169.46,0.28432314]
["bitfinex","SOLUSD",1747720574557,14.7466525,169.53,169.46,0.28432314]
["bitfinex","SOLUSD",1747720574977,14.7466525,169.53,169.47,3.37028743]
["bitfinex","SOLUSD",1747720575761,14.7466525,169.53,169.49,18.64964886]
["bitfinex","SOLUSD",1747720576270,14.7466525,169.53,169.5,0.28432314]
["bitfinex","SOLUSD",1747720578787,50.12679129,169.57,169.5,0.28432314]
["bitfinex","SOLUSD",1747720583394,50.12679129,169.57,169.5,6.80262314]
["bitfinex","SOLUSD",1747720586121,50.12679129,169.57,169.51,3.37751473]
["bitfinex","SOLUSD",1747720586299,14.74317391,169.57,169.52,18.933972]
["bitfinex","SOLUSD",1747720586615,14.74317391,169.57,169.52,44.933972]
["bitfinex","SOLUSD",1747720587405,5.89657409,169.59,169.55,0.28432314]
["bitfinex","SOLUSD",1747720588282,5.89657409,169.59,169.57,18.64964886]
["bitfinex","SOLUSD",1747720588483,5.89657409,169.59,169.58,0.28432314]
["bitfinex","SOLUSD",1747720590294,14.73857582,169.63,169.58,3.66183787]
["bitfinex","SOLUSD",1747720591102,14.73857582,169.63,169.58,3.37751473]
["bitfinex","SOLUSD",1747720591304,16.24997582,169.63,169.58,3.37751473]
["bitfinex","SOLUSD",1747720591513,16.24997582,169.63,169.54,18.64964886]
["bitfinex","SOLUSD",1747720591689,138.2,169.62,169.53,43.68]
["bitfinex","SOLUSD",1747720592379,50.11496963,169.61,169.53,43.68]
["bitfinex","SOLUSD",1747720594602,50.11496963,169.61,169.53,17.68]
["bitfinex","SOLUSD",1747720599814,105.59436353,169.61,169.51,0.28432314]
["bitfinex","SOLUSD",1747720600108,105.59436353,169.61,169.5,26.0]
["bitfinex","SOLUSD",1747720600312,105.59436353,169.61,169.51,0.28432314]
["bitfinex","SOLUSD",1747720600511,105.59436353,169.61,169.51,18.79181043]
["bitfinex","SOLUSD",1747720600811,105.59436353,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747720602303,105.59436353,169.61,169.54,3.3813596]
["bitfinex","SOLUSD",1747720604283,105.59436353,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747720607215,105.59436353,169.61,169.54,3.38093995]
["bitfinex","SOLUSD",1747720608410,105.59436353,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747720609214,105.59436353,169.61,169.52,0.28432314]
["bitfinex","SOLUSD",1747720610510,105.59436353,169.61,169.54,0.28432314]
["bitfinex","SOLUSD",1747720612810,105.59436353,169.61,169.51,18.64964886]
["bitfinex","SOLUSD",1747720613009,105.59436353,169.61,169.52,0.28432314]
["bitfinex","SOLUSD",1747720613305,105.59436353,169.61,169.52,3.66476058]
["bitfinex","SOLUSD",1747720614609,105.59436353,169.61,169.53,3.38043744]
["bitfinex","SOLUSD",1747720618996,105.59436353,169.61,169.54,3.38043744]
["bitfinex","SOLUSD",1747720620200,105.59436353,169.61,169.53,3.38043744]
["bitfinex","SOLUSD",1747720623813,1.6115,169.59,169.53,3.38043744]
["bitfinex","SOLUSD",1747720624525,1.6115,169.59,169.51,3.38043744]
["bitfinex","SOLUSD",1747720625233,26.0,169.55,169.51,3.38043744]
["bitfinex","SOLUSD",1747720626215,26.0,169.55,169.49,3.38043744]
["bitfinex","SOLUSD",1747720627231,50.13566119,169.54,169.49,3.38043744]
["bitfinex","SOLUSD",1747720627896,20.64409578,169.54,169.49,3.38043744]
["bitfinex","SOLUSD",1747720629032,20.64409578,169.54,169.48,0.28432314]
["bitfinex","SOLUSD",1747720630840,20.64409578,169.54,169.49,3.38043744]
["bitfinex","SOLUSD",1747720631210,26.0,169.51,169.49,3.38043744]
["bitfinex","SOLUSD",1747720632333,5.89970501,169.5,169.47,3.38043744]
["bitfinex","SOLUSD",1747720634428,20.64856594,169.51,169.47,3.38043744]
["bitfinex","SOLUSD",1747720634804,46.64856594,169.51,169.47,3.38043744]
["bitfinex","SOLUSD",1747720638329,5.89935697,169.51,169.48,0.28432314]
["bitfinex","SOLUSD",1747720639055,5.89935697,169.51,169.48,18.933972]
["bitfinex","SOLUSD",1747720639703,14.74633253,169.54,169.48,18.933972]
["bitfinex","SOLUSD",1747720639928,14.74633253,169.54,169.5,0.28432314]
["bitfinex","SOLUSD",1747720641542,14.74633253,169.54,169.51,3.38043744]
["bitfinex","SOLUSD",1747720642129,5.8979652,169.55,169.51,3.38043744]
["bitfinex","SOLUSD",1747720642521,20.6428782,169.55,169.51,3.38043744]
["bitfinex","SOLUSD",1747720646815,20.6428782,169.55,169.49,0.28432314]
["bitfinex","SOLUSD",1747720648142,50.13270421,169.55,169.46,0.28432314]
["bitfinex","SOLUSD",1747720650049,20.6428782,169.55,169.46,0.28432314]
["bitfinex","SOLUSD",1747720651860,20.6428782,169.55,169.48,18.933972]
["bitfinex","SOLUSD",1747720652837,20.6428782,169.55,169.5,0.28432314]
["bitfinex","SOLUSD",1747720654234,20.6428782,169.55,169.51,3.38101386]
["bitfinex","SOLUSD",1747720655634,20.6428782,169.55,169.52,3.38101386]
["bitfinex","SOLUSD",1747720656455,5.8979652,169.55,169.53,0.28432314]
["bitfinex","SOLUSD",1747720658147,5.8979652,169.55,169.54,3.665337]
["bitfinex","SOLUSD",1747720658648,5.89726956,169.57,169.54,3.665337]
["bitfinex","SOLUSD",1747720659664,5.89726956,169.57,169.55,3.38101386]
["bitfinex","SOLUSD",1747720665060,5.89726956,169.57,169.56,0.28432314]
["bitfinex","SOLUSD",1747720665357,5.89726956,169.57,169.56,3.665337]
["bitfinex","SOLUSD",1747720666366,20.63610412,169.61,169.56,3.665337]
["bitfinex","SOLUSD",1747720668559,20.63610412,169.61,169.57,3.38101386]
["bitfinex","SOLUSD",1747720670236,20.63610412,169.61,169.55,0.28432314]
["bitfinex","SOLUSD",1747720671360,20.63610412,169.61,169.52,36.32964886]
["bitfinex","SOLUSD",1747720671764,20.63610412,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747720671948,20.63610412,169.61,169.55,0.28432314]
["bitfinex","SOLUSD",1747720673163,20.63610412,169.61,169.56,3.37691453]
["bitfinex","SOLUSD",1747720674651,20.63610412,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747720676363,20.63610412,169.61,169.55,0.28432314]
["bitfinex","SOLUSD",1747720678572,20.63610412,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747720681673,20.63610412,169.61,169.55,0.28432314]
["bitfinex","SOLUSD",1747720683959,20.63610412,169.61,169.56,3.37903533]
["bitfinex","SOLUSD",1747720685457,20.63610412,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747720686872,20.63610412,169.61,169.54,3.38119041]
["bitfinex","SOLUSD",1747720687061,20.63610412,169.61,169.55,0.28432314]
["bitfinex","SOLUSD",1747720689265,20.63610412,169.61,169.53,0.28432314]
["bitfinex","SOLUSD",1747720689983,20.63610412,169.61,169.55,18.933972]
["bitfinex","SOLUSD",1747720691287,14.74022534,169.61,169.57,0.28432314]
["bitfinex","SOLUSD",1747720691989,26.0,169.6,169.56,3.38209227]
["bitfinex","SOLUSD",1747720693585,46.63800931,169.59,169.55,0.28432314]
["bitfinex","SOLUSD",1747720696189,46.63800931,169.59,169.56,3.38358479]
["bitfinex","SOLUSD",1747720697692,46.63800931,169.59,169.57,3.38358479]
["bitfinex","SOLUSD",1747720699093,20.63800931,169.59,169.57,3.38358479]
["bitfinex","SOLUSD",1747720699697,20.63800931,169.59,169.58,3.38358479]
["bitfinex","SOLUSD",1747720701101,14.74143522,169.59,169.58,3.38358479]
["bitfinex","SOLUSD",1747720705981,26.0,169.57,169.51,3.38358479]
["bitfinex","SOLUSD",1747720706586,26.0,169.57,169.52,0.28432314]
["bitfinex","SOLUSD",1747720707597,5.89761736,169.56,169.53,3.38358479]
["bitfinex","SOLUSD",1747720709698,5.89761736,169.56,169.54,3.38358479]
["bitfinex","SOLUSD",1747720711300,50.12974757,169.56,169.51,3.38358479]
["bitfinex","SOLUSD",1747720711484,26.0,169.53,169.51,3.38358479]
["bitfinex","SOLUSD",1747720712195,5.89900896,169.52,169.51,3.38358479]
["bitfinex","SOLUSD",1747720712778,5.89900896,169.52,169.49,3.38358479]
["bitfinex","SOLUSD",1747720713190,26.0,169.5,169.49,3.38358479]
["bitfinex","SOLUSD",1747720713979,26.0,169.49,169.43,3.38358479]
["bitfinex","SOLUSD",1747720714195,26.0,169.45,169.43,3.38358479]
["bitfinex","SOLUSD",1747720714500,138.2,169.47,169.43,3.38358479]
["bitfinex","SOLUSD",1747720715073,26.0,169.44,169.43,3.38358479]
["bitfinex","SOLUSD",1747720715575,26.0,169.44,169.34,26.7509]
["bitfinex","SOLUSD",1747720715785,26.0,169.44,169.34,7.9109]
["bitfinex","SOLUSD",1747720716096,20.65749866,169.43,169.36,0.28432314]
["bitfinex","SOLUSD",1747720716491,20.65749866,169.43,169.34,7.9109]
["bitfinex","SOLUSD",1747720716893,20.65749866,169.43,169.36,3.65753797]
["bitfinex","SOLUSD",1747720717376,20.65749866,169.43,169.36,3.5153764]
["bitfinex","SOLUSD",1747720718711,20.65749866,169.43,169.36,0.14216157]
["bitfinex","SOLUSD",1747720720176,20.63347489,169.43,169.36,0.14216157]
["bitfinex","SOLUSD",1747720722495,189.85508727,169.43,169.32,26.14216157]
["bitfinex","SOLUSD",1747720722884,189.85508727,169.43,169.33,0.14216157]
["bitfinex","SOLUSD",1747720723374,189.85508727,169.43,169.33,0.28432314]
["bitfinex","SOLUSD",1747720724802,207.55508727,169.43,169.33,0.28432314]
["bitfinex","SOLUSD",1747720725215,26.0,169.4,169.3,34.0566]
["bitfinex","SOLUSD",1747720725415,26.0,169.4,169.31,18.64964886]
["bitfinex","SOLUSD",1747720725604,26.0,169.4,169.32,0.14216157]
["bitfinex","SOLUSD",1747720725917,26.0,169.4,169.32,0.28432314]
["bitfinex","SOLUSD",1747720727104,20.66237675,169.39,169.3,51.7566]
["bitfinex","SOLUSD",1747720727301,50.18005784,169.39,169.31,0.28432314]
["bitfinex","SOLUSD",1747720727504,26.0,169.36,169.27,6.1789]
["bitfinex","SOLUSD",1747720727907,26.0,169.36,169.28,0.28432314]
["bitfinex","SOLUSD",1747720728108,27.6254,169.36,169.27,6.1789]
["bitfinex","SOLUSD",1747720728439,27.6254,169.36,169.28,0.28432314]
["bitfinex","SOLUSD",1747720728602,27.6254,169.36,169.27,6.1789]
["bitfinex","SOLUSD",1747720728801,27.6254,169.36,169.28,0.28432314]
["bitfinex","SOLUSD",1747720729218,20.66725715,169.35,169.28,18.79181043]
["bitfinex","SOLUSD",1747720729517,20.66725715,169.35,169.29,0.14216157]
["bitfinex","SOLUSD",1747720731239,20.66725715,169.35,169.28,0.14216157]
["bitfinex","SOLUSD",1747720731520,20.66725715,169.35,169.27,6.1789]
["bitfinex","SOLUSD",1747720732809,20.66725715,169.35,169.28,0.28432314]
["bitfinex","SOLUSD",1747720734136,20.66725715,169.35,169.28,18.933972]
["bitfinex","SOLUSD",1747720735232,14.76232654,169.35,169.28,18.933972]
["bitfinex","SOLUSD",1747720738033,14.76232654,169.35,169.28,0.28432314]
["bitfinex","SOLUSD",1747720738410,14.76232654,169.35,169.27,6.1789]
["bitfinex","SOLUSD",1747720738612,14.76232654,169.35,169.29,0.28432314]
["bitfinex","SOLUSD",1747720740638,14.76232654,169.35,169.27,6.1789]
["bitfinex","SOLUSD",1747720740812,14.76232654,169.35,169.28,0.28432314]
["bitfinex","SOLUSD",1747720741433,14.76232654,169.35,169.27,6.1789]
["bitfinex","SOLUSD",1747720747343,40.76232654,169.35,169.27,6.1789]
["bitfinex","SOLUSD",1747720747648,76.19191023,169.35,169.26,1.79552314]
["bitfinex","SOLUSD",1747720748435,138.2,169.34,169.26,1.79552314]
["bitfinex","SOLUSD",1747720748934,138.2,169.34,169.22,18.64964886]
["bitfinex","SOLUSD",1747720748935,26.0,169.3,169.22,18.64964886]
["bitfinex","SOLUSD",1747720749248,44.86,169.3,169.2,18.64964886]
["bitfinex","SOLUSD",1747720749551,188.40969932,169.29,169.19,6.2432]
["bitfinex","SOLUSD",1747720749721,1.5266,169.28,169.17,8.62054608]
["bitfinex","SOLUSD",1747720750049,138.2,169.27,169.17,8.62054608]
["bitfinex","SOLUSD",1747720750247,26.0,169.24,169.17,8.62054608]
["bitfinex","SOLUSD",1747720750430,44.86,169.24,169.17,6.99724608]
["bitfinex","SOLUSD",1747720751551,20.68191218,169.23,169.17,6.99724608]
["bitfinex","SOLUSD",1747720754438,20.68191218,169.23,169.17,6.9732223]
["bitfinex","SOLUSD",1747720757247,14.77279442,169.23,169.17,6.9732223]
["bitfinex","SOLUSD",1747720759354,5.90841949,169.25,169.18,0.28432314]
["bitfinex","SOLUSD",1747720760038,20.67946823,169.25,169.18,0.28432314]
["bitfinex","SOLUSD",1747720763744,20.67946823,169.25,169.18,18.933972]
["bitfinex","SOLUSD",1747720763944,20.67946823,169.25,169.18,0.28432314]
["bitfinex","SOLUSD",1747720766437,50.22156571,169.25,169.17,6.9732223]
["bitfinex","SOLUSD",1747720792981,50.22156571,169.25,169.18,3.39236026]
["bitfinex","SOLUSD",1747720793686,20.67946823,169.25,169.18,3.39236026]
["bitfinex","SOLUSD",1747720795474,20.67946823,169.25,169.19,3.39236026]
["bitfinex","SOLUSD",1747720796380,50.22156571,169.25,169.19,3.39236026]
["bitfinex","SOLUSD",1747720797088,50.22156571,169.25,169.2,3.39236026]
["bitfinex","SOLUSD",1747720798371,50.22156571,169.25,169.18,0.28432314]
["bitfinex","SOLUSD",1747720799974,50.22156571,169.25,169.19,3.3993343]
["bitfinex","SOLUSD",1747720801183,50.22156571,169.25,169.2,3.3993343]
["bitfinex","SOLUSD",1747720802168,50.22156571,169.25,169.18,3.3993343]
["bitfinex","SOLUSD",1747720802974,26.0,169.22,169.18,3.3993343]
["bitfinex","SOLUSD",1747720803770,164.2,169.24,169.18,3.3993343]
["bitfinex","SOLUSD",1747720803989,20.68191218,169.23,169.18,3.3993343]
["bitfinex","SOLUSD",1747720804297,20.68191218,169.23,169.17,6.9732223]
["bitfinex","SOLUSD",1747720804595,20.68191218,169.23,169.18,18.933972]
["bitfinex","SOLUSD",1747720804791,20.68191218,169.23,169.18,20.495172]
["bitfinex","SOLUSD",1747720805261,20.68191218,169.23,169.18,1.5612]
["bitfinex","SOLUSD",1747720805470,20.68191218,169.23,169.19,3.39715426]
["bitfinex","SOLUSD",1747720806371,20.68191218,169.23,169.2,3.39715426]
["bitfinex","SOLUSD",1747720808290,20.68191218,169.23,169.21,3.39715426]
["bitfinex","SOLUSD",1747720808976,5.90911776,169.23,169.21,3.39715426]
["bitfinex","SOLUSD",1747720809370,31.90911776,169.23,169.21,3.39715426]
["bitfinex","SOLUSD",1747720810084,50.92911776,169.23,169.21,3.39715426]
["bitfinex","SOLUSD",1747720810281,95.24750102,169.23,169.17,6.9732223]
["bitfinex","SOLUSD",1747720810593,233.44750102,169.23,169.17,6.9732223]
["bitfinex","SOLUSD",1747720811102,26.0,169.2,169.17,6.9732223]
["bitfinex","SOLUSD",1747720812593,5.9105148,169.19,169.17,6.9732223]
["bitfinex","SOLUSD",1747720816595,20.68517589,169.21,169.17,6.9732223]
["bitfinex","SOLUSD",1747720820491,5.9098162,169.21,169.17,6.9732223]
["bitfinex","SOLUSD",1747720821284,5.90946696,169.22,169.18,3.39060671]
["bitfinex","SOLUSD",1747720822312,5.90946696,169.22,169.17,6.9732223]
["bitfinex","SOLUSD",1747720823999,5.90562806,169.33,169.22,20.24664886]
["bitfinex","SOLUSD",1747720824202,5.90562806,169.33,169.23,0.28432314]
["bitfinex","SOLUSD",1747720824386,5.90562806,169.33,169.26,0.28432314]
["bitfinex","SOLUSD",1747720825999,20.66725715,169.35,169.29,0.28432314]
["bitfinex","SOLUSD",1747720826495,20.66725715,169.35,169.28,0.28432314]
["bitfinex","SOLUSD",1747720826703,20.66725715,169.35,169.27,3.38334089]
["bitfinex","SOLUSD",1747720827899,50.19191023,169.35,169.26,18.933972]
["bitfinex","SOLUSD",1747720828101,50.19191023,169.35,169.27,0.28432314]
["bitfinex","SOLUSD",1747720828692,50.19191023,169.35,169.25,0.28432314]
["bitfinex","SOLUSD",1747720828999,26.0,169.32,169.24,6.0581]
["bitfinex","SOLUSD",1747720829175,19.18,169.31,169.22,1.597]
["bitfinex","SOLUSD",1747720829375,26.0,169.27,169.21,17.72]
["bitfinex","SOLUSD",1747720829995,20.67824648,169.26,169.21,17.72]
["bitfinex","SOLUSD",1747720830299,20.67824648,169.26,169.2,6.86972314]
["bitfinex","SOLUSD",1747720830300,20.67824648,169.26,169.2,6.5854]
["bitfinex","SOLUSD",1747720830498,26.0,169.23,169.2,6.5854]
["bitfinex","SOLUSD",1747720831204,26.0,169.23,169.18,1.5825]
["bitfinex","SOLUSD",1747720831890,20.68313437,169.22,169.18,1.5825]
["bitfinex","SOLUSD",1747720833404,20.68313437,169.22,169.18,0.28432314]
["bitfinex","SOLUSD",1747720835692,20.68313437,169.22,169.17,6.9732223]
["bitfinex","SOLUSD",1747720836898,20.68313437,169.22,169.18,0.28432314]
["bitfinex","SOLUSD",1747720838210,20.67946823,169.25,169.18,0.28432314]
["bitfinex","SOLUSD",1747720838915,50.22156571,169.25,169.18,0.28432314]
["bitfinex","SOLUSD",1747720840487,50.22156571,169.25,169.17,6.9732223]
["bitfinex","SOLUSD",1747720843395,69.40156571,169.25,169.17,6.9732223]
["bitfinex","SOLUSD",1747720845510,39.85946823,169.25,169.18,18.933972]
["bitfinex","SOLUSD",1747720849404,39.85946823,169.25,169.17,6.9732223]
["bitfinex","SOLUSD",1747720849405,69.40156571,169.25,169.17,6.9732223]
["bitfinex","SOLUSD",1747720856520,138.2,169.24,169.17,6.9732223]
["bitfinex","SOLUSD",1747720857623,50.22750102,169.23,169.17,6.9732223]
["bitfinex","SOLUSD",1747720858015,138.2,169.22,169.17,6.9732223]
["bitfinex","SOLUSD",1747720859604,20.68435671,169.21,169.17,6.9732223]
["bitfinex","SOLUSD",1747720860612,5.9105148,169.19,169.17,6.9732223]
["bitfinex","SOLUSD",1747720864918,20.68069014,169.24,169.17,6.9732223]
["bitfinex","SOLUSD",1747720865137,20.68069014,169.24,169.18,0.28432314]
["bitfinex","SOLUSD",1747720865433,20.68069014,169.24,169.18,18.933972]
["bitfinex","SOLUSD",1747720865638,20.68069014,169.24,169.18,0.28432314]
["bitfinex","SOLUSD",1747720865938,20.68069014,169.24,169.18,18.933972]
["bitfinex","SOLUSD",1747720866739,20.68069014,169.24,169.17,6.9732223]
["bitfinex","SOLUSD",1747720867118,20.68069014,169.24,169.18,18.933972]
["bitfinex","SOLUSD",1747720872520,5.90876861,169.24,169.2,18.933972]
["bitfinex","SOLUSD",1747720873044,5.90807042,169.26,169.2,18.933972]
["bitfinex","SOLUSD",1747720873241,5.90807042,169.26,169.23,0.28432314]
["bitfinex","SOLUSD",1747720873748,14.7698108,169.27,169.23,0.28432314]
["bitfinex","SOLUSD",1747720873749,5.90702345,169.29,169.23,1.82442314]
["bitfinex","SOLUSD",1747720873943,5.90702345,169.29,169.25,0.28432314]
["bitfinex","SOLUSD",1747720875346,20.67458207,169.29,169.26,3.38730905]
["bitfinex","SOLUSD",1747720875836,20.67091896,169.32,169.26,3.38730905]
["bitfinex","SOLUSD",1747720876562,20.67091896,169.32,169.24,0.28432314]
["bitfinex","SOLUSD",1747720877052,20.67091896,169.32,169.26,0.28432314]
["bitfinex","SOLUSD",1747720878355,14.76494212,169.32,169.26,0.28432314]
["bitfinex","SOLUSD",1747720880430,46.67091896,169.32,169.24,18.933972]
["bitfinex","SOLUSD",1747720880834,46.67091896,169.32,169.23,1.5401]
["bitfinex","SOLUSD",1747720880835,26.0,169.29,169.23,1.5401]
["bitfinex","SOLUSD",1747720881047,26.0,169.28,169.21,6.2749]
["bitfinex","SOLUSD",1747720881849,26.0,169.28,169.22,0.28432314]
["bitfinex","SOLUSD",1747720882153,26.0,169.28,169.21,6.2749]
["bitfinex","SOLUSD",1747720882647,20.67702486,169.27,169.22,0.28432314]
["bitfinex","SOLUSD",1747720885766,20.67702486,169.27,169.22,18.933972]
["bitfinex","SOLUSD",1747720886842,46.67702486,169.27,169.22,0.28432314]
["bitfinex","SOLUSD",1747720889639,46.67702486,169.27,169.21,0.28432314]
["bitfinex","SOLUSD",1747720890765,26.0,169.24,169.19,1.6226]
["bitfinex","SOLUSD",1747720891056,26.0,169.24,169.18,18.64964886]
["bitfinex","SOLUSD",1747720891366,26.0,169.24,169.19,0.28432314]
["bitfinex","SOLUSD",1747720891565,26.0,169.24,169.19,0.14216157]
["bitfinex","SOLUSD",1747720893585,46.68191218,169.23,169.19,0.14216157]
["bitfinex","SOLUSD",1747720895269,5.90911776,169.23,169.18,0.28432314]
["bitfinex","SOLUSD",1747720895631,5.90841949,169.25,169.18,0.28432314]
["bitfinex","SOLUSD",1747720896058,20.67946823,169.25,169.18,0.28432314]
["bitfinex","SOLUSD",1747720896557,20.67946823,169.25,169.2,0.28432314]
["bitfinex","SOLUSD",1747720897665,20.67946823,169.25,169.2,18.933972]
["bitfinex","SOLUSD",1747720898042,20.67946823,169.25,169.2,0.28432314]
["bitfinex","SOLUSD",1747720901068,20.67946823,169.25,169.19,0.28432314]
["bitfinex","SOLUSD",1747720901646,5.90772139,169.27,169.21,18.933972]
["bitfinex","SOLUSD",1747720901859,5.90772139,169.27,169.23,0.28432314]
["bitfinex","SOLUSD",1747720902066,14.7664663,169.31,169.25,0.28432314]
["bitfinex","SOLUSD",1747720902251,26.0,169.3,169.25,0.28432314]
["bitfinex","SOLUSD",1747720904068,5.90702345,169.29,169.25,0.28432314]
["bitfinex","SOLUSD",1747720904857,5.90632567,169.31,169.28,0.28432314]
["bitfinex","SOLUSD",1747720908058,5.90608788,169.32,169.28,0.28432314]
["bitfinex","SOLUSD",1747720908364,5.90608788,169.32,169.28,18.00432314]
["bitfinex","SOLUSD",1747720909266,5.90562806,169.33,169.31,0.14216157]
["bitfinex","SOLUSD",1747720909464,5.90562806,169.33,169.31,0.28432314]
["bitfinex","SOLUSD",1747720910857,14.76112861,169.37,169.31,0.28432314]
["bitfinex","SOLUSD",1747720912167,20.66536194,169.37,169.31,0.28432314]
["bitfinex","SOLUSD",1747720914087,14.76112861,169.37,169.31,0.28432314]
["bitfinex","SOLUSD",1747720919983,5.90388475,169.38,169.31,0.28432314]
["bitfinex","SOLUSD",1747720920184,5.90388475,169.38,169.33,18.933972]
["bitfinex","SOLUSD",1747720920790,20.66167438,169.4,169.33,18.933972]
["bitfinex","SOLUSD",1747720922298,20.66167438,169.4,169.35,0.28432314]
["bitfinex","SOLUSD",1747720923174,14.75848666,169.4,169.35,0.28432314]
["bitfinex","SOLUSD",1747720923600,5.90249085,169.42,169.35,18.933972]
["bitfinex","SOLUSD",1747720923914,5.90249085,169.42,169.37,18.933972]
["bitfinex","SOLUSD",1747720924866,5.90144585,169.45,169.39,18.933972]
["bitfinex","SOLUSD",1747720925293,20.65506048,169.45,169.39,18.933972]
["bitfinex","SOLUSD",1747720925981,20.65506048,169.45,169.39,44.933972]
["bitfinex","SOLUSD",1747720926285,20.65506048,169.45,169.41,0.28432314]
["bitfinex","SOLUSD",1747720926477,20.65506048,169.45,169.4,17.7]
["bitfinex","SOLUSD",1747720926994,14.75361463,169.45,169.4,17.7]
["bitfinex","SOLUSD",1747720927691,14.75361463,169.45,169.41,18.933972]
["bitfinex","SOLUSD",1747720929299,50.15045135,169.49,169.41,18.933972]
["bitfinex","SOLUSD",1747720931995,20.65018585,169.49,169.41,18.933972]
["bitfinex","SOLUSD",1747720932795,20.62611141,169.49,169.41,18.933972]
["bitfinex","SOLUSD",1747720932985,20.62611141,169.49,169.43,18.933972]
["bitfinex","SOLUSD",1747720933388,14.75013275,169.49,169.43,18.933972]
["bitfinex","SOLUSD",1747720933701,5.89970501,169.5,169.43,18.933972]
["bitfinex","SOLUSD",1747720934076,5.89970501,169.5,169.45,18.933972]
["bitfinex","SOLUSD",1747720934276,5.89831308,169.54,169.47,18.933972]
["bitfinex","SOLUSD",1747720935277,20.64409578,169.54,169.47,18.933972]
["bitfinex","SOLUSD",1747720935785,35.38483398,169.57,169.47,18.933972]
["bitfinex","SOLUSD",1747720935983,50.12800789,169.57,169.47,18.933972]
["bitfinex","SOLUSD",1747720937991,26.0,169.54,169.42,23.8444]
["bitfinex","SOLUSD",1747720938280,26.0,169.54,169.44,0.28432314]
["bitfinex","SOLUSD",1747720939892,50.13861851,169.53,169.44,0.28432314]
["bitfinex","SOLUSD",1747720948211,50.13861851,169.53,169.44,26.28432314]
["bitfinex","SOLUSD",1747720948418,20.6453135,169.53,169.46,0.28432314]
["bitfinex","SOLUSD",1747720949918,14.7466525,169.53,169.46,0.28432314]
["bitfinex","SOLUSD",1747720950416,1.6009,169.52,169.43,18.64964886]
["bitfinex","SOLUSD",1747720951013,26.0,169.5,169.42,82.2]
["bitfinex","SOLUSD",1747720951217,26.0,169.5,169.39,36.78]
["bitfinex","SOLUSD",1747720951519,26.0,169.5,169.4,18.64964886]
["bitfinex","SOLUSD",1747720952005,50.15045135,169.49,169.4,18.64964886]
["bitfinex","SOLUSD",1747720956434,138.2,169.48,169.38,6.3511]
["bitfinex","SOLUSD",1747720956605,26.0,169.45,169.35,18.64964886]
["bitfinex","SOLUSD",1747720956923,26.0,169.45,169.32,1.57]
["bitfinex","SOLUSD",1747720956924,26.0,169.43,169.32,1.57]
["bitfinex","SOLUSD",1747720957103,26.0,169.42,169.32,1.57]
["bitfinex","SOLUSD",1747720957305,26.0,169.43,169.32,1.57]
["bitfinex","SOLUSD",1747720957526,26.0,169.43,169.32,18.64964886]
["bitfinex","SOLUSD",1747720957698,26.0,169.41,169.32,18.64964886]
["bitfinex","SOLUSD",1747720958519,20.66115702,169.4,169.32,18.64964886]
["bitfinex","SOLUSD",1747720959533,1.6341,169.39,169.3,25.25304886]
["bitfinex","SOLUSD",1747720959829,26.0,169.37,169.28,1.515]
["bitfinex","SOLUSD",1747720960343,26.0,169.35,169.25,6.5712]
["bitfinex","SOLUSD",1747720960506,20.6684776,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747720960906,20.6684776,169.34,169.27,0.28432314]
["bitfinex","SOLUSD",1747720961330,20.6684776,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747720961722,20.6684776,169.34,169.27,0.28432314]
["bitfinex","SOLUSD",1747720962127,20.6684776,169.34,169.26,18.64964886]
["bitfinex","SOLUSD",1747720962321,20.6684776,169.34,169.24,27.5152]
["bitfinex","SOLUSD",1747720962520,20.6684776,169.34,169.25,18.64964886]
["bitfinex","SOLUSD",1747720965237,20.6684776,169.34,169.25,19.66520086]
["bitfinex","SOLUSD",1747720966332,158.8684776,169.34,169.25,1.015552]
["bitfinex","SOLUSD",1747720966532,158.8684776,169.34,169.25,19.66520086]
["bitfinex","SOLUSD",1747720967433,158.8684776,169.34,169.25,1.015552]
["bitfinex","SOLUSD",1747720967660,188.39487419,169.34,169.25,1.015552]
["bitfinex","SOLUSD",1747720968338,1.6363,169.33,169.25,1.015552]
["bitfinex","SOLUSD",1747720968640,138.2,169.32,169.25,1.015552]
["bitfinex","SOLUSD",1747720968838,138.2,169.32,169.26,0.28432314]
["bitfinex","SOLUSD",1747720969546,158.87213985,169.31,169.25,1.015552]
["bitfinex","SOLUSD",1747720970821,144.10632567,169.31,169.25,1.015552]
["bitfinex","SOLUSD",1747720971013,144.10632567,169.31,169.25,19.66520086]
["bitfinex","SOLUSD",1747720971526,14.76355597,169.34,169.26,18.933972]
["bitfinex","SOLUSD",1747720971730,26.0,169.31,169.28,18.933972]
["bitfinex","SOLUSD",1747720972637,31.90654393,169.31,169.28,18.933972]
["bitfinex","SOLUSD",1747720973543,154.54606511,169.37,169.28,18.933972]
["bitfinex","SOLUSD",1747720973749,5.90458195,169.36,169.28,25.081972]
["bitfinex","SOLUSD",1747720974243,5.90458195,169.36,169.28,30.9892846]
["bitfinex","SOLUSD",1747720974541,31.90458195,169.36,169.28,25.081972]
["bitfinex","SOLUSD",1747720977036,31.90458195,169.36,169.28,30.98928493]
["bitfinex","SOLUSD",1747720979046,31.90458195,169.36,169.28,25.081972]
["bitfinex","SOLUSD",1747720979418,46.66603683,169.36,169.28,25.081972]
["bitfinex","SOLUSD",1747720980618,46.66603683,169.36,169.28,42.781972]
["bitfinex","SOLUSD",1747720981947,20.66603683,169.36,169.28,42.781972]
["bitfinex","SOLUSD",1747720982119,5.90458195,169.36,169.28,42.781972]
["bitfinex","SOLUSD",1747720982319,5.90458195,169.36,169.28,48.68927436]
["bitfinex","SOLUSD",1747720982527,14.75942639,169.39,169.28,48.68927436]
["bitfinex","SOLUSD",1747720983041,5.90318772,169.4,169.32,18.933972]
["bitfinex","SOLUSD",1747720983826,20.65924827,169.42,169.32,24.8398177]
["bitfinex","SOLUSD",1747720984739,20.65924827,169.42,169.34,18.933972]
["bitfinex","SOLUSD",1747720984950,5.90249085,169.42,169.37,0.28432314]
["bitfinex","SOLUSD",1747720985631,5.90249085,169.42,169.35,17.7]
["bitfinex","SOLUSD",1747720985827,14.75622712,169.42,169.35,17.7]
["bitfinex","SOLUSD",1747720988958,14.75622712,169.42,169.36,18.933972]
["bitfinex","SOLUSD",1747720989364,5.90214247,169.43,169.36,18.933972]
["bitfinex","SOLUSD",1747720990030,14.75425149,169.45,169.36,18.933972]
["bitfinex","SOLUSD",1747720999237,14.75425149,169.45,169.35,0.28432314]
["bitfinex","SOLUSD",1747720999554,139.8529,169.44,169.34,18.64964886]
["bitfinex","SOLUSD",1747720999859,158.9529,169.44,169.34,18.64964886]
["bitfinex","SOLUSD",1747721000452,50.16821104,169.43,169.34,18.64964886]
["bitfinex","SOLUSD",1747721001763,50.16821104,169.43,169.35,0.28432314]
["bitfinex","SOLUSD",1747721002061,20.65749866,169.43,169.35,0.28432314]
["bitfinex","SOLUSD",1747721002261,20.65749866,169.43,169.35,18.933972]
["bitfinex","SOLUSD",1747721003154,20.65749866,169.43,169.35,44.933972]
["bitfinex","SOLUSD",1747721003955,20.65749866,169.43,169.36,3.36905277]
["bitfinex","SOLUSD",1747721005259,20.65749866,169.43,169.35,44.933972]
["bitfinex","SOLUSD",1747721006068,5.90214247,169.43,169.37,18.933972]
["bitfinex","SOLUSD",1747721006363,5.90214247,169.43,169.39,18.933972]
["bitfinex","SOLUSD",1747721006880,20.65506048,169.45,169.39,18.933972]
["bitfinex","SOLUSD",1747721007869,20.65506048,169.45,169.37,0.28432314]
["bitfinex","SOLUSD",1747721008065,20.65506048,169.45,169.37,18.933972]
["bitfinex","SOLUSD",1747721008246,50.16228975,169.45,169.37,18.933972]
["bitfinex","SOLUSD",1747721008860,20.65506048,169.45,169.37,18.933972]
["bitfinex","SOLUSD",1747721010866,14.75361463,169.45,169.38,3.370088]
["bitfinex","SOLUSD",1747721011667,14.75361463,169.45,169.37,24.83820122]
["bitfinex","SOLUSD",1747721011868,14.75361463,169.45,169.37,18.933972]
["bitfinex","SOLUSD",1747721012778,14.75361463,169.45,169.37,24.83817143]
["bitfinex","SOLUSD",1747721012943,14.75361463,169.45,169.38,26.0]
["bitfinex","SOLUSD",1747721014141,14.75361463,169.45,169.38,0.28432314]
["bitfinex","SOLUSD",1747721014370,14.75361463,169.45,169.37,18.64964886]
["bitfinex","SOLUSD",1747721015150,14.75361463,169.45,169.38,0.28432314]
["bitfinex","SOLUSD",1747721017770,14.75361463,169.45,169.36,26.0]
["bitfinex","SOLUSD",1747721017771,14.75361463,169.45,169.4,18.933972]
["bitfinex","SOLUSD",1747721019374,14.75361463,169.45,169.4,0.28432314]
["bitfinex","SOLUSD",1747721020276,14.75361463,169.45,169.38,6.30082314]
["bitfinex","SOLUSD",1747721020467,5.9010976,169.46,169.41,18.933972]
["bitfinex","SOLUSD",1747721021265,5.9010976,169.46,169.42,3.38216536]
["bitfinex","SOLUSD",1747721022476,20.65262287,169.47,169.42,3.38216536]
["bitfinex","SOLUSD",1747721022781,20.65262287,169.47,169.43,3.38216536]
["bitfinex","SOLUSD",1747721024568,20.65262287,169.47,169.42,3.38216536]
["bitfinex","SOLUSD",1747721027377,158.85262287,169.47,169.42,3.38216536]
["bitfinex","SOLUSD",1747721028077,188.35636984,169.47,169.39,3.38216536]
["bitfinex","SOLUSD",1747721029361,188.35636984,169.47,169.38,6.0165]
["bitfinex","SOLUSD",1747721029362,188.35636984,169.47,169.4,3.38216536]
["bitfinex","SOLUSD",1747721030681,188.35636984,169.47,169.41,3.38216536]
["bitfinex","SOLUSD",1747721031492,26.0,169.44,169.41,3.38216536]
["bitfinex","SOLUSD",1747721031683,19.22,169.45,169.39,3.38216536]
["bitfinex","SOLUSD",1747721031982,26.0,169.44,169.39,3.38216536]
["bitfinex","SOLUSD",1747721032361,1.558,169.41,169.39,3.38216536]
["bitfinex","SOLUSD",1747721032556,1.558,169.41,169.35,3.38216536]
["bitfinex","SOLUSD",1747721033287,20.66115702,169.4,169.35,3.38216536]
["bitfinex","SOLUSD",1747721033578,20.66115702,169.4,169.31,36.633972]
["bitfinex","SOLUSD",1747721033579,20.66115702,169.4,169.33,18.933972]
["bitfinex","SOLUSD",1747721034674,20.66115702,169.4,169.35,0.28432314]
["bitfinex","SOLUSD",1747721034855,20.66115702,169.4,169.35,18.933972]
["bitfinex","SOLUSD",1747721036174,14.7579693,169.4,169.36,3.38216536]
["bitfinex","SOLUSD",1747721040088,14.7579693,169.4,169.34,3.38216536]
["bitfinex","SOLUSD",1747721043593,14.7579693,169.4,169.35,18.933972]
["bitfinex","SOLUSD",1747721044090,14.7579693,169.4,169.36,3.38216536]
["bitfinex","SOLUSD",1747721048195,14.7579693,169.4,169.34,3.38216536]
["bitfinex","SOLUSD",1747721053399,14.7579693,169.4,169.35,18.933972]
["bitfinex","SOLUSD",1747721053776,14.7579693,169.4,169.35,0.28432314]
["bitfinex","SOLUSD",1747721054594,5.90283926,169.41,169.35,1.92932314]
["bitfinex","SOLUSD",1747721054808,5.90283926,169.41,169.36,18.64964886]
["bitfinex","SOLUSD",1747721055296,5.90283926,169.41,169.37,3.3825865]
["bitfinex","SOLUSD",1747721056579,5.90249085,169.42,169.37,3.3825865]
["bitfinex","SOLUSD",1747721056983,5.90249085,169.42,169.37,0.28432314]
["bitfinex","SOLUSD",1747721058819,5.90249085,169.42,169.38,3.38286267]
["bitfinex","SOLUSD",1747721060605,5.90249085,169.42,169.39,3.38286267]
["bitfinex","SOLUSD",1747721060903,14.75578797,169.43,169.39,3.38286267]
["bitfinex","SOLUSD",1747721062204,5.90179414,169.44,169.39,18.933972]
["bitfinex","SOLUSD",1747721062394,5.90179414,169.44,169.39,36.633972]
["bitfinex","SOLUSD",1747721063103,14.75295192,169.46,169.39,36.633972]
["bitfinex","SOLUSD",1747721063319,14.75295192,169.46,169.41,18.933972]
["bitfinex","SOLUSD",1747721064706,14.75295192,169.46,169.41,0.28432314]
["bitfinex","SOLUSD",1747721069610,14.75295192,169.46,169.42,3.38278246]
["bitfinex","SOLUSD",1747721071187,14.75295192,169.46,169.41,0.28432314]
["bitfinex","SOLUSD",1747721073914,14.75295192,169.46,169.42,3.38136252]
["bitfinex","SOLUSD",1747721075800,14.75295192,169.46,169.41,0.28432314]
["bitfinex","SOLUSD",1747721076009,14.75295192,169.46,169.4,0.28432314]
["bitfinex","SOLUSD",1747721076309,14.75295192,169.46,169.37,36.34964886]
["bitfinex","SOLUSD",1747721076508,14.75295192,169.46,169.38,0.14216157]
["bitfinex","SOLUSD",1747721077017,14.75295192,169.46,169.39,3.38112518]
["bitfinex","SOLUSD",1747721078317,14.75295192,169.46,169.4,3.38112518]
["bitfinex","SOLUSD",1747721080102,20.65404952,169.46,169.4,18.933972]
["bitfinex","SOLUSD",1747721081422,20.65404952,169.46,169.41,3.38112518]
["bitfinex","SOLUSD",1747721082813,76.15953754,169.46,169.41,3.38112518]
["bitfinex","SOLUSD",1747721083124,139.7802,169.45,169.41,3.38112518]
["bitfinex","SOLUSD",1747721083625,139.7802,169.45,169.36,3.38112518]
["bitfinex","SOLUSD",1747721083626,26.0,169.42,169.36,3.38112518]
["bitfinex","SOLUSD",1747721084510,20.65993742,169.41,169.36,3.38112518]
["bitfinex","SOLUSD",1747721084709,20.65993742,169.41,169.33,3.38112518]
["bitfinex","SOLUSD",1747721086601,50.17413374,169.41,169.32,3.38112518]
["bitfinex","SOLUSD",1747721086806,138.2,169.4,169.32,3.38112518]
["bitfinex","SOLUSD",1747721087827,20.66237675,169.39,169.32,3.38112518]
["bitfinex","SOLUSD",1747721089526,26.0,169.35,169.32,3.38112518]
["bitfinex","SOLUSD",1747721089714,138.2,169.34,169.32,3.38112518]
["bitfinex","SOLUSD",1747721089908,138.2,169.34,169.25,1.015552]
["bitfinex","SOLUSD",1747721090108,138.2,169.33,169.25,1.015552]
["bitfinex","SOLUSD",1747721090424,26.0,169.35,169.25,1.015552]
["bitfinex","SOLUSD",1747721090425,164.2,169.32,169.25,1.015552]
["bitfinex","SOLUSD",1747721091427,20.67213985,169.31,169.25,1.015552]
["bitfinex","SOLUSD",1747721091630,138.2,169.3,169.25,1.015552]
["bitfinex","SOLUSD",1747721091840,26.0,169.29,169.25,1.015552]
["bitfinex","SOLUSD",1747721092011,26.0,169.27,169.25,1.015552]
["bitfinex","SOLUSD",1747721092326,138.2,169.26,169.25,1.015552]
["bitfinex","SOLUSD",1747721093307,26.0,169.27,169.25,1.015552]
["bitfinex","SOLUSD",1747721093529,5.90807042,169.26,169.25,1.015552]
["bitfinex","SOLUSD",1747721096028,26.0,169.22,169.17,6.9732223]
["bitfinex","SOLUSD",1747721097514,20.68435671,169.21,169.17,6.9732223]
["bitfinex","SOLUSD",1747721101642,26.0,169.18,169.17,6.9732223]
["bitfinex","SOLUSD",1747721101950,26.0,169.13,169.03,7.6757]
["bitfinex","SOLUSD",1747721102518,19.02,169.15,169.03,7.6757]
["bitfinex","SOLUSD",1747721102821,26.0,169.12,169.04,18.64964886]
["bitfinex","SOLUSD",1747721103423,26.0,169.14,169.04,18.64964886]
["bitfinex","SOLUSD",1747721103626,26.0,169.14,169.05,0.14216157]
["bitfinex","SOLUSD",1747721103942,5.9126116,169.13,169.05,0.28432314]
["bitfinex","SOLUSD",1747721104147,5.9126116,169.13,169.06,18.64964886]
["bitfinex","SOLUSD",1747721104437,5.9126116,169.13,169.07,0.28432314]
["bitfinex","SOLUSD",1747721105538,5.9126116,169.13,169.05,18.64964886]
["bitfinex","SOLUSD",1747721105736,5.9126116,169.13,169.06,0.28432314]
["bitfinex","SOLUSD",1747721106037,5.9126116,169.13,169.05,0.28432314]
["bitfinex","SOLUSD",1747721106038,14.781529,169.13,169.05,0.28432314]
["bitfinex","SOLUSD",1747721106249,14.781529,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747721106418,14.781529,169.13,169.05,0.28432314]
["bitfinex","SOLUSD",1747721106920,138.2,169.12,169.03,7.6757]
["bitfinex","SOLUSD",1747721107121,138.2,169.11,169.03,7.6757]
["bitfinex","SOLUSD",1747721107339,14.781529,169.13,169.03,7.6757]
["bitfinex","SOLUSD",1747721107340,138.2,169.1,169.03,7.6757]
["bitfinex","SOLUSD",1747721107945,20.69903601,169.09,169.03,7.6757]
["bitfinex","SOLUSD",1747721108525,5.91401029,169.09,169.04,0.28432314]
["bitfinex","SOLUSD",1747721109133,5.91401029,169.09,169.03,7.6757]
["bitfinex","SOLUSD",1747721109458,20.69903601,169.09,169.03,6.169]
["bitfinex","SOLUSD",1747721109742,20.69903601,169.09,169.01,0.28432314]
["bitfinex","SOLUSD",1747721110126,20.69903601,169.09,169.0,15.0]
["bitfinex","SOLUSD",1747721110445,40.57903601,169.09,169.0,15.0]
["bitfinex","SOLUSD",1747721110954,26.0,169.08,169.0,15.0]
["bitfinex","SOLUSD",1747721111139,26.0,169.06,169.0,15.0]
["bitfinex","SOLUSD",1747721112019,5.91540964,169.05,169.0,15.0]
["bitfinex","SOLUSD",1747721112914,5.91540964,169.05,169.01,0.28432314]
["bitfinex","SOLUSD",1747721113124,5.91540964,169.05,169.0,15.0]
["bitfinex","SOLUSD",1747721114151,14.78713271,169.07,169.0,15.0]
["bitfinex","SOLUSD",1747721114521,5.91436006,169.08,169.01,0.28432314]
["bitfinex","SOLUSD",1747721115250,20.70026022,169.08,169.01,0.28432314]
["bitfinex","SOLUSD",1747721115427,20.70026022,169.08,169.0,15.0]
["bitfinex","SOLUSD",1747721115944,26.0,169.06,169.0,15.0]
["bitfinex","SOLUSD",1747721116128,20.70393374,169.05,169.0,15.0]
["bitfinex","SOLUSD",1747721121046,26.0,169.02,169.0,15.0]
["bitfinex","SOLUSD",1747721122752,5.91680965,169.01,169.0,15.0]
["bitfinex","SOLUSD",1747721127259,5.91645959,169.02,169.0,15.0]
["bitfinex","SOLUSD",1747721128046,31.91645959,169.02,169.0,15.0]
["bitfinex","SOLUSD",1747721128845,5.91645959,169.02,169.0,15.0]
["bitfinex","SOLUSD",1747721129155,5.91610956,169.03,169.0,15.0]
["bitfinex","SOLUSD",1747721130242,26.0,169.01,169.0,15.0]
["bitfinex","SOLUSD",1747721130546,26.0,168.99,168.92,1.5736]
["bitfinex","SOLUSD",1747721131165,20.71251035,168.98,168.89,6.1905]
["bitfinex","SOLUSD",1747721131365,50.30181085,168.98,168.89,6.1905]
["bitfinex","SOLUSD",1747721131590,26.0,168.95,168.89,6.1905]
["bitfinex","SOLUSD",1747721131857,45.88,168.95,168.85,6.2903]
["bitfinex","SOLUSD",1747721132346,26.0,168.91,168.85,6.2903]
["bitfinex","SOLUSD",1747721132746,45.88,168.95,168.85,24.93994886]
["bitfinex","SOLUSD",1747721132960,45.88,168.95,168.86,0.28432314]
["bitfinex","SOLUSD",1747721133139,20.71741446,168.94,168.85,6.2903]
["bitfinex","SOLUSD",1747721133760,20.71741446,168.94,168.86,0.28432314]
["bitfinex","SOLUSD",1747721134139,20.71741446,168.94,168.86,18.933972]
["bitfinex","SOLUSD",1747721135264,20.71741446,168.94,168.8,14.81010389]
["bitfinex","SOLUSD",1747721135265,5.92066311,168.9,168.8,6.5263]
["bitfinex","SOLUSD",1747721135565,5.92066311,168.9,168.82,0.14216157]
["bitfinex","SOLUSD",1747721136259,20.72232089,168.9,168.82,0.28432314]
["bitfinex","SOLUSD",1747721136769,20.72232089,168.9,168.8,32.5263]
["bitfinex","SOLUSD",1747721137341,20.72232089,168.9,168.8,6.5263]
["bitfinex","SOLUSD",1747721137740,50.32563646,168.9,168.8,6.5263]
["bitfinex","SOLUSD",1747721137949,26.0,168.87,168.8,6.5263]
["bitfinex","SOLUSD",1747721138166,26.0,168.86,168.8,6.5263]
["bitfinex","SOLUSD",1747721138556,20.3,168.89,168.8,6.5263]
["bitfinex","SOLUSD",1747721138757,46.3,168.89,168.8,6.5263]
["bitfinex","SOLUSD",1747721139375,5.92136428,168.88,168.81,18.64964886]
["bitfinex","SOLUSD",1747721139672,5.92136428,168.88,168.82,0.28432314]
["bitfinex","SOLUSD",1747721140378,20.72477498,168.88,168.79,1.58]
["bitfinex","SOLUSD",1747721140686,20.72477498,168.88,168.82,0.28432314]
["bitfinex","SOLUSD",1747721140687,5.92136428,168.88,168.82,0.28432314]
["bitfinex","SOLUSD",1747721141379,14.80256419,168.89,168.82,0.28432314]
["bitfinex","SOLUSD",1747721145791,14.80256419,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747721146005,40.80256419,168.89,168.8,6.2668]
["bitfinex","SOLUSD",1747721148093,76.32864624,168.89,168.8,6.2668]
["bitfinex","SOLUSD",1747721149190,76.32864624,168.89,168.81,0.28432314]
["bitfinex","SOLUSD",1747721149486,46.72357786,168.89,168.81,0.28432314]
["bitfinex","SOLUSD",1747721149671,20.72357786,168.89,168.81,18.933972]
["bitfinex","SOLUSD",1747721150278,26.0,168.9,168.81,18.933972]
["bitfinex","SOLUSD",1747721152391,5.92101367,168.89,168.81,18.933972]
["bitfinex","SOLUSD",1747721153107,5.92101367,168.89,168.83,18.933972]
["bitfinex","SOLUSD",1747721154497,20.72232089,168.9,168.83,0.28432314]
["bitfinex","SOLUSD",1747721155678,26.0,168.88,168.75,1.6292]
["bitfinex","SOLUSD",1747721155890,26.0,168.87,168.75,7.9216]
["bitfinex","SOLUSD",1747721156195,50.32563646,168.9,168.79,18.64964886]
["bitfinex","SOLUSD",1747721156393,20.72477498,168.88,168.79,18.64964886]
["bitfinex","SOLUSD",1747721157504,20.72477498,168.88,168.8,0.28432314]
["bitfinex","SOLUSD",1747721157989,26.0,168.87,168.8,0.28432314]
["bitfinex","SOLUSD",1747721158502,20.72722965,168.86,168.8,0.28432314]
["bitfinex","SOLUSD",1747721159083,20.72722965,168.86,168.75,7.9216]
["bitfinex","SOLUSD",1747721159406,20.72722965,168.86,168.76,18.933972]
["bitfinex","SOLUSD",1747721159586,20.72722965,168.86,168.76,18.79181043]
["bitfinex","SOLUSD",1747721159794,20.72722965,168.86,168.77,0.14216157]
["bitfinex","SOLUSD",1747721159980,50.33755773,168.86,168.75,33.9216]
["bitfinex","SOLUSD",1747721160175,20.72722965,168.86,168.76,22.01865728]
["bitfinex","SOLUSD",1747721160481,50.32563646,168.9,168.8,0.28432314]
["bitfinex","SOLUSD",1747721160677,26.0,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747721161108,26.0,168.87,168.78,0.28432314]
["bitfinex","SOLUSD",1747721162314,26.0,168.87,168.75,7.9216]
["bitfinex","SOLUSD",1747721162616,26.0,168.83,168.75,7.9216]
["bitfinex","SOLUSD",1747721164204,50.33755773,168.86,168.75,7.9216]
["bitfinex","SOLUSD",1747721164205,71.49755773,168.86,168.77,0.14216157]
["bitfinex","SOLUSD",1747721164507,41.88722965,168.86,168.77,0.14216157]
["bitfinex","SOLUSD",1747721164890,41.88722965,168.86,168.77,26.14216157]
["bitfinex","SOLUSD",1747721165097,20.72722965,168.86,168.78,18.79181043]
["bitfinex","SOLUSD",1747721165609,20.72722965,168.86,168.78,0.14216157]
["bitfinex","SOLUSD",1747721166014,20.72722965,168.86,168.75,7.9216]
["bitfinex","SOLUSD",1747721166015,26.0,168.83,168.75,7.9216]
["bitfinex","SOLUSD",1747721166323,26.0,168.83,168.73,26.0]
["bitfinex","SOLUSD",1747721166689,20.73214073,168.82,168.74,0.28432314]
["bitfinex","SOLUSD",1747721166910,20.73214073,168.82,168.72,7.6905]
["bitfinex","SOLUSD",1747721167092,50.34948464,168.82,168.72,7.6905]
["bitfinex","SOLUSD",1747721167423,50.34948464,168.82,168.68,6.99724608]
["bitfinex","SOLUSD",1747721167424,26.0,168.78,168.68,6.99724608]
["bitfinex","SOLUSD",1747721168216,18.64964886,168.77,168.68,6.99724608]
["bitfinex","SOLUSD",1747721168509,26.0,168.76,168.69,3.37262495]
["bitfinex","SOLUSD",1747721168694,20.74074073,168.75,168.69,3.37262495]
["bitfinex","SOLUSD",1747721169088,26.0,168.72,168.69,3.37262495]
["bitfinex","SOLUSD",1747721170306,26.0,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721170696,5.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721171297,5.92733092,168.71,168.68,6.99724608]
["bitfinex","SOLUSD",1747721171719,14.81518529,168.75,168.68,6.99724608]
["bitfinex","SOLUSD",1747721171919,62.29182627,168.78,168.68,6.99724608]
["bitfinex","SOLUSD",1747721171920,5.92627711,168.74,168.68,6.99724608]
["bitfinex","SOLUSD",1747721172128,5.92522367,168.77,168.69,0.28432314]
["bitfinex","SOLUSD",1747721172495,5.92522367,168.77,168.68,6.99724608]
["bitfinex","SOLUSD",1747721172496,20.73828286,168.77,168.68,6.99724608]
["bitfinex","SOLUSD",1747721172691,20.73459715,168.8,168.68,6.99724608]
["bitfinex","SOLUSD",1747721173023,18.64964886,168.79,168.68,6.99724608]
["bitfinex","SOLUSD",1747721173209,26.0,168.76,168.68,6.99724608]
["bitfinex","SOLUSD",1747721173606,19.78078583,168.73,168.68,6.99724608]
["bitfinex","SOLUSD",1747721174529,40.52398502,168.73,168.68,6.99724608]
["bitfinex","SOLUSD",1747721175191,19.78078583,168.7,168.68,6.99724608]
["bitfinex","SOLUSD",1747721176505,5.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721177005,25.7088195,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721178531,5.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721179329,25.7088195,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721180426,5.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721181217,25.7088195,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721182208,5.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721182407,25.70811675,168.71,168.68,6.99724608]
["bitfinex","SOLUSD",1747721183128,19.78078583,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721184511,51.7088195,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721184714,31.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721185025,51.7088195,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721186835,31.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721187015,51.7088195,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721187432,5.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721188424,20.74319919,168.73,168.68,6.99724608]
["bitfinex","SOLUSD",1747721191216,19.78078583,168.71,168.68,6.99724608]
["bitfinex","SOLUSD",1747721192251,19.78078583,168.7,168.68,6.99724608]
["bitfinex","SOLUSD",1747721192544,5.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721192722,25.7088195,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721195924,5.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721196128,25.7088195,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721196342,5.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721196538,25.7088195,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721196934,31.92803367,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721197132,51.7088195,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721199130,44.6427915,168.69,168.68,6.99724608]
["bitfinex","SOLUSD",1747721199551,44.6427915,168.69,168.54,7.5781]
["bitfinex","SOLUSD",1747721199552,18.933972,168.68,168.54,7.5781]
["bitfinex","SOLUSD",1747721199753,19.78078583,168.63,168.54,7.5781]
["bitfinex","SOLUSD",1747721200253,45.78078583,168.64,168.54,7.5781]
["bitfinex","SOLUSD",1747721200438,20.7555002,168.63,168.54,7.5781]
["bitfinex","SOLUSD",1747721200837,20.7555002,168.63,168.55,0.28432314]
["bitfinex","SOLUSD",1747721201336,20.7555002,168.63,168.54,1.5449]
["bitfinex","SOLUSD",1747721201662,40.53628603,168.63,168.54,1.5449]
["bitfinex","SOLUSD",1747721202329,19.78078583,168.61,168.54,1.5449]
["bitfinex","SOLUSD",1747721202531,20.75919335,168.6,168.54,1.5449]
["bitfinex","SOLUSD",1747721203444,40.53997918,168.6,168.54,1.5449]
["bitfinex","SOLUSD",1747721203647,40.53997918,168.6,168.47,1.6227]
["bitfinex","SOLUSD",1747721203648,19.78078583,168.57,168.47,1.6227]
["bitfinex","SOLUSD",1747721203960,76.41518386,168.6,168.47,1.6227]
["bitfinex","SOLUSD",1747721204250,19.78078583,168.58,168.47,1.6227]
["bitfinex","SOLUSD",1747721204646,20.76288781,168.57,168.47,1.6227]
["bitfinex","SOLUSD",1747721205248,5.93225366,168.57,168.49,26.28432314]
["bitfinex","SOLUSD",1747721205758,19.78078583,168.56,168.47,1.6227]
["bitfinex","SOLUSD",1747721205947,40.54367364,168.57,168.47,1.6227]
["bitfinex","SOLUSD",1747721206137,20.76288781,168.57,168.47,1.6227]
["bitfinex","SOLUSD",1747721206454,40.54367364,168.57,168.47,1.6227]
["bitfinex","SOLUSD",1747721206652,20.76288781,168.57,168.47,1.6227]
["bitfinex","SOLUSD",1747721207032,20.76288781,168.57,168.48,0.28432314]
["bitfinex","SOLUSD",1747721208038,14.83063415,168.57,168.48,0.28432314]
["bitfinex","SOLUSD",1747721208274,19.78078583,168.56,168.47,1.6227]
["bitfinex","SOLUSD",1747721208434,19.78078583,168.55,168.47,1.6227]
["bitfinex","SOLUSD",1747721208752,14.83063415,168.57,168.43,1.5025]
["bitfinex","SOLUSD",1747721208753,19.78078583,168.53,168.43,1.5025]
["bitfinex","SOLUSD",1747721208936,19.78078583,168.5,168.43,7.6916]
["bitfinex","SOLUSD",1747721209551,19.78078583,168.49,168.43,7.6916]
["bitfinex","SOLUSD",1747721209959,26.0,168.53,168.43,7.6916]
["bitfinex","SOLUSD",1747721210256,5.9347181,168.5,168.43,7.6916]
["bitfinex","SOLUSD",1747721211028,5.9347181,168.5,168.44,3.37898458]
["bitfinex","SOLUSD",1747721211441,20.76715491,168.54,168.45,0.28432314]
["bitfinex","SOLUSD",1747721212149,20.76715491,168.54,168.45,6.22076475]
["bitfinex","SOLUSD",1747721212346,19.78078583,168.53,168.44,3.37898458]
["bitfinex","SOLUSD",1747721212555,20.76715491,168.54,168.45,3.37898458]
["bitfinex","SOLUSD",1747721212759,19.78078583,168.52,168.45,3.37898458]
["bitfinex","SOLUSD",1747721213357,19.78078583,168.53,168.45,3.37898458]
["bitfinex","SOLUSD",1747721213672,19.78078583,168.52,168.45,3.37898458]
["bitfinex","SOLUSD",1747721213858,19.78078583,168.51,168.45,3.37898458]
["bitfinex","SOLUSD",1747721214184,20.77151335,168.5,168.43,7.6916]
["bitfinex","SOLUSD",1747721215262,5.9347181,168.5,168.44,0.28432314]
["bitfinex","SOLUSD",1747721215567,5.93401376,168.52,168.44,0.28432314]
["bitfinex","SOLUSD",1747721215750,5.93401376,168.52,168.44,24.8708041]
["bitfinex","SOLUSD",1747721215950,5.93401376,168.52,168.44,18.933972]
["bitfinex","SOLUSD",1747721216149,5.93401376,168.52,168.45,17.8]
["bitfinex","SOLUSD",1747721216379,34.61437871,168.54,168.45,17.8]
["bitfinex","SOLUSD",1747721216976,34.61437871,168.54,168.43,7.6916]
["bitfinex","SOLUSD",1747721217872,14.83359288,168.54,168.44,0.28432314]
["bitfinex","SOLUSD",1747721218379,14.83359288,168.54,168.44,6.22109061]
["bitfinex","SOLUSD",1747721219275,5.93295757,168.55,168.48,0.28432314]
["bitfinex","SOLUSD",1747721219569,5.93295757,168.55,168.46,0.28432314]
["bitfinex","SOLUSD",1747721219570,20.76535151,168.55,168.46,0.28432314]
["bitfinex","SOLUSD",1747721219777,20.76535151,168.55,168.46,26.28432314]
["bitfinex","SOLUSD",1747721219962,20.76535151,168.55,168.46,25.78432314]
["bitfinex","SOLUSD",1747721220363,14.83239394,168.55,168.46,25.78432314]
["bitfinex","SOLUSD",1747721221072,14.83239394,168.55,168.45,5.93613525]
["bitfinex","SOLUSD",1747721221861,14.83239394,168.55,168.46,0.28432314]
["bitfinex","SOLUSD",1747721222066,34.61317977,168.55,168.44,32.07889197]
["bitfinex","SOLUSD",1747721222378,34.61317977,168.55,168.44,26.0]
["bitfinex","SOLUSD",1747721222979,172.81317977,168.55,168.44,26.0]
["bitfinex","SOLUSD",1747721223574,158.96535151,168.55,168.44,26.0]
["bitfinex","SOLUSD",1747721223775,158.96535151,168.55,168.45,24.87045166]
["bitfinex","SOLUSD",1747721223974,20.76535151,168.55,168.45,24.87045166]
["bitfinex","SOLUSD",1747721224658,5.93295757,168.55,168.45,24.87045166]
["bitfinex","SOLUSD",1747721224855,5.93295757,168.55,168.43,5.93707736]
["bitfinex","SOLUSD",1747721225056,19.78078583,168.53,168.44,3.3719697]
["bitfinex","SOLUSD",1747721225274,19.78078583,168.45,168.44,3.3719697]
["bitfinex","SOLUSD",1747721225485,25.71726549,168.45,168.44,3.3719697]
["bitfinex","SOLUSD",1747721226261,5.93647966,168.45,168.44,3.3719697]
["bitfinex","SOLUSD",1747721227369,5.93647966,168.45,168.36,18.933972]
["bitfinex","SOLUSD",1747721227569,20.77521219,168.47,168.36,18.933972]
["bitfinex","SOLUSD",1747721227880,50.45408676,168.47,168.35,18.64964886]
["bitfinex","SOLUSD",1747721228081,19.78078583,168.46,168.35,18.64964886]
["bitfinex","SOLUSD",1747721228661,19.78078583,168.46,168.36,0.28432314]
["bitfinex","SOLUSD",1747721228861,20.77521219,168.47,168.36,0.28432314]
["bitfinex","SOLUSD",1747721229090,20.77521219,168.47,168.36,26.28432314]
["bitfinex","SOLUSD",1747721229269,20.77521219,168.47,168.39,18.933972]
["bitfinex","SOLUSD",1747721229481,20.77521219,168.47,168.4,1.5585]
["bitfinex","SOLUSD",1747721229482,5.93577491,168.47,168.4,1.5585]
["bitfinex","SOLUSD",1747721229774,5.93507033,168.49,168.4,1.5585]
["bitfinex","SOLUSD",1747721230186,20.77274615,168.49,168.4,1.5585]
["bitfinex","SOLUSD",1747721230875,20.77274615,168.49,168.4,7.49665794]
["bitfinex","SOLUSD",1747721231460,20.77274615,168.49,168.4,1.5585]
["bitfinex","SOLUSD",1747721231664,19.78078583,168.48,168.4,1.5585]
["bitfinex","SOLUSD",1747721232077,40.55353198,168.49,168.4,1.5585]
["bitfinex","SOLUSD",1747721232593,40.55353198,168.49,168.33,7.6248]
["bitfinex","SOLUSD",1747721232594,19.78078583,168.44,168.33,7.6248]
["bitfinex","SOLUSD",1747721232784,19.78078583,168.44,168.31,14.85319279]
["bitfinex","SOLUSD",1747721232785,20.96,168.43,168.29,8.45253466]
["bitfinex","SOLUSD",1747721232961,19.78078583,168.41,168.29,8.45253466]
["bitfinex","SOLUSD",1747721233369,20.96,168.43,168.3,0.14216157]
["bitfinex","SOLUSD",1747721233586,40.74078583,168.43,168.3,18.64964886]
["bitfinex","SOLUSD",1747721233888,20.78137987,168.42,168.32,18.64964886]
["bitfinex","SOLUSD",1747721234188,20.78137987,168.42,168.33,6.73646157]
["bitfinex","SOLUSD",1747721234787,20.78137987,168.42,168.34,1.6097]
["bitfinex","SOLUSD",1747721235768,49.46420248,168.45,168.34,1.6097]
["bitfinex","SOLUSD",1747721236167,49.46420248,168.45,168.24,7.958]
["bitfinex","SOLUSD",1747721236168,19.78078583,168.4,168.24,7.958]
["bitfinex","SOLUSD",1747721236367,26.0,168.37,168.25,1.598]
["bitfinex","SOLUSD",1747721236579,26.0,168.37,168.26,18.64964886]
["bitfinex","SOLUSD",1747721237189,5.93965312,168.36,168.27,5.94275485]
["bitfinex","SOLUSD",1747721237798,5.93965312,168.36,168.28,0.28432314]
["bitfinex","SOLUSD",1747721237972,5.93965312,168.36,168.29,18.64964886]
["bitfinex","SOLUSD",1747721239671,40.84518098,168.41,168.33,20.584272]
["bitfinex","SOLUSD",1747721240591,14.84518098,168.41,168.33,20.584272]
["bitfinex","SOLUSD",1747721241185,20.78307065,168.41,168.33,20.584272]
["bitfinex","SOLUSD",1747721241382,46.78307065,168.41,168.33,20.584272]
["bitfinex","SOLUSD",1747721241581,46.78307065,168.41,168.33,26.52497386]
["bitfinex","SOLUSD",1747721241582,5.93788967,168.41,168.33,26.52497386]
["bitfinex","SOLUSD",1747721241789,5.9347181,168.5,168.37,18.64964886]
["bitfinex","SOLUSD",1747721241987,5.9347181,168.5,168.39,18.64964886]
["bitfinex","SOLUSD",1747721242207,25.71550393,168.5,168.41,1.6052]
["bitfinex","SOLUSD",1747721242501,5.9347181,168.5,168.41,1.6052]
["bitfinex","SOLUSD",1747721242877,46.77151335,168.5,168.41,1.6052]
["bitfinex","SOLUSD",1747721243079,20.77151335,168.5,168.41,1.6052]
["bitfinex","SOLUSD",1747721243493,20.77151335,168.5,168.42,18.933972]
["bitfinex","SOLUSD",1747721244616,14.83679525,168.5,168.42,24.87144957]
["bitfinex","SOLUSD",1747721244815,5.93401376,168.52,168.42,24.87144957]
["bitfinex","SOLUSD",1747721245396,20.76904817,168.52,168.42,18.933972]
["bitfinex","SOLUSD",1747721245805,20.76904817,168.52,168.42,24.87146493]
["bitfinex","SOLUSD",1747721247102,20.76904817,168.52,168.43,6.5972]
["bitfinex","SOLUSD",1747721249887,20.76904817,168.52,168.44,18.933972]
["bitfinex","SOLUSD",1747721251613,20.76904817,168.52,168.45,17.8]
["bitfinex","SOLUSD",1747721251815,5.93401376,168.52,168.46,18.933972]
["bitfinex","SOLUSD",1747721252889,19.78078583,168.54,168.45,3.38339821]
["bitfinex","SOLUSD",1747721253094,19.78078583,168.54,168.46,17.8]
["bitfinex","SOLUSD",1747721254993,20.76781581,168.53,168.46,17.8]
["bitfinex","SOLUSD",1747721255587,19.78078583,168.51,168.43,6.5972]
["bitfinex","SOLUSD",1747721255909,19.78078583,168.5,168.43,6.5972]
["bitfinex","SOLUSD",1747721256114,19.78078583,168.51,168.43,6.5972]
["bitfinex","SOLUSD",1747721257315,20.77151335,168.5,168.43,6.5972]
["bitfinex","SOLUSD",1747721258710,40.55229918,168.5,168.43,6.5972]
["bitfinex","SOLUSD",1747721259219,20.77151335,168.5,168.43,6.5972]
["bitfinex","SOLUSD",1747721261831,19.78078583,168.52,168.43,6.5972]
["bitfinex","SOLUSD",1747721263218,19.78078583,168.53,168.43,6.5972]
["bitfinex","SOLUSD",1747721263407,138.2,168.54,168.44,18.933972]
["bitfinex","SOLUSD",1747721265115,19.78078583,168.56,168.44,18.933972]
["bitfinex","SOLUSD",1747721265493,66.82078583,168.57,168.46,18.933972]
["bitfinex","SOLUSD",1747721266011,40.82078583,168.57,168.47,17.8]
["bitfinex","SOLUSD",1747721266318,19.78078583,168.57,168.47,17.8]
["bitfinex","SOLUSD",1747721268706,19.78078583,168.56,168.47,17.8]
["bitfinex","SOLUSD",1747721268909,19.78078583,168.57,168.47,17.8]
["bitfinex","SOLUSD",1747721270628,19.78078583,168.56,168.47,17.8]
["bitfinex","SOLUSD",1747721272027,26.0,168.56,168.47,17.8]
["bitfinex","SOLUSD",1747721274739,26.0,168.56,168.48,1.5435]
["bitfinex","SOLUSD",1747721276429,26.0,168.56,168.49,18.933972]
["bitfinex","SOLUSD",1747721281026,26.0,168.56,168.5,3.38561753]
["bitfinex","SOLUSD",1747721281235,38.38220371,168.56,168.5,3.38561753]
["bitfinex","SOLUSD",1747721281413,12.38220371,168.55,168.5,3.38561753]
["bitfinex","SOLUSD",1747721282539,12.38220371,168.55,168.46,39.06964886]
["bitfinex","SOLUSD",1747721283437,26.0,168.56,168.47,18.933972]
["bitfinex","SOLUSD",1747721283817,12.38220371,168.57,168.47,18.933972]
["bitfinex","SOLUSD",1747721283818,12.38220371,168.57,168.48,3.39311125]
["bitfinex","SOLUSD",1747721284020,12.38220371,168.56,168.48,3.39311125]
["bitfinex","SOLUSD",1747721284539,26.0,168.56,168.48,3.39311125]
["bitfinex","SOLUSD",1747721285538,26.0,168.56,168.49,3.39311125]
["bitfinex","SOLUSD",1747721286126,38.38220371,168.56,168.49,3.39311125]
["bitfinex","SOLUSD",1747721286843,38.38220371,168.56,168.5,3.39311125]
["bitfinex","SOLUSD",1747721287244,26.0,168.56,168.5,3.39311125]
["bitfinex","SOLUSD",1747721287451,38.38220371,168.56,168.5,3.39311125]
["bitfinex","SOLUSD",1747721288332,38.38220371,168.56,168.48,3.39311125]
["bitfinex","SOLUSD",1747721289744,26.0,168.56,168.48,3.39311125]
["bitfinex","SOLUSD",1747721289944,12.38220371,168.55,168.49,3.39311125]
["bitfinex","SOLUSD",1747721290152,12.38220371,168.54,168.49,3.39311125]
["bitfinex","SOLUSD",1747721290336,13.89560371,168.53,168.49,3.39311125]
["bitfinex","SOLUSD",1747721290531,12.38220371,168.52,168.49,3.39311125]
["bitfinex","SOLUSD",1747721290723,1.5134,168.53,168.49,3.39311125]
["bitfinex","SOLUSD",1747721291238,1.5134,168.53,168.44,3.39311125]
["bitfinex","SOLUSD",1747721291776,26.0,168.56,168.44,22.04276011]
["bitfinex","SOLUSD",1747721292049,12.38220371,168.54,168.45,1.6067]
["bitfinex","SOLUSD",1747721292636,12.38220371,168.53,168.45,1.6067]
["bitfinex","SOLUSD",1747721293130,12.38220371,168.54,168.46,3.39311125]
["bitfinex","SOLUSD",1747721293845,20.76781581,168.53,168.46,3.39311125]
["bitfinex","SOLUSD",1747721294941,27.21635786,168.53,168.47,3.39311125]
["bitfinex","SOLUSD",1747721295248,12.38220371,168.48,168.47,3.39311125]
["bitfinex","SOLUSD",1747721296243,18.31762631,168.48,168.47,3.39311125]
["bitfinex","SOLUSD",1747721296545,18.31762631,168.48,168.42,3.39311125]
["bitfinex","SOLUSD",1747721296546,33.15618281,168.48,168.42,3.39311125]
["bitfinex","SOLUSD",1747721296727,12.38220371,168.47,168.42,3.39311125]
["bitfinex","SOLUSD",1747721296929,12.38220371,168.46,168.42,3.39311125]
["bitfinex","SOLUSD",1747721297130,12.38220371,168.45,168.42,3.39311125]
["bitfinex","SOLUSD",1747721297843,12.38220371,168.45,168.4,3.39311125]
["bitfinex","SOLUSD",1747721298342,20.77891236,168.44,168.4,3.39311125]
["bitfinex","SOLUSD",1747721298536,33.16111607,168.44,168.4,3.39311125]
["bitfinex","SOLUSD",1747721299131,12.38220371,168.43,168.4,3.39311125]
["bitfinex","SOLUSD",1747721299331,12.38220371,168.42,168.4,3.39311125]
["bitfinex","SOLUSD",1747721299633,12.38220371,168.42,168.35,6.0063]
["bitfinex","SOLUSD",1747721300035,12.38220371,168.41,168.33,1.6547]
["bitfinex","SOLUSD",1747721300245,138.2,168.43,168.33,1.6547]
["bitfinex","SOLUSD",1747721300523,20.78508224,168.39,168.33,1.6547]
["bitfinex","SOLUSD",1747721300751,33.16728595,168.39,168.36,3.4025801]
["bitfinex","SOLUSD",1747721301642,20.78508224,168.39,168.36,3.4025801]
["bitfinex","SOLUSD",1747721301955,5.93859492,168.39,168.33,1.6547]
["bitfinex","SOLUSD",1747721303424,5.93821466,168.41,168.34,18.933972]
["bitfinex","SOLUSD",1747721303823,5.9368321,168.44,168.34,18.933972]
["bitfinex","SOLUSD",1747721304025,5.9368321,168.44,168.35,3.39178795]
["bitfinex","SOLUSD",1747721304251,5.9368321,168.44,168.37,18.933972]
["bitfinex","SOLUSD",1747721304638,5.93612727,168.46,168.37,24.87320257]
["bitfinex","SOLUSD",1747721304947,5.93612727,168.46,168.38,6.2568]
["bitfinex","SOLUSD",1747721305454,5.93612727,168.46,168.39,18.933972]
["bitfinex","SOLUSD",1747721305951,5.93612727,168.46,168.4,1.6466]
["bitfinex","SOLUSD",1747721306337,5.93507033,168.49,168.41,18.933972]
["bitfinex","SOLUSD",1747721306843,18.31621747,168.52,168.43,18.933972]
["bitfinex","SOLUSD",1747721307050,33.15125188,168.52,168.43,0.28432314]
["bitfinex","SOLUSD",1747721307229,20.76904817,168.52,168.43,0.28432314]
["bitfinex","SOLUSD",1747721307754,12.38220371,168.51,168.41,18.64964886]
["bitfinex","SOLUSD",1747721307966,12.38220371,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747721308159,12.38220371,168.47,168.4,1.78876157]
["bitfinex","SOLUSD",1747721308458,12.38220371,168.47,168.41,3.38933991]
["bitfinex","SOLUSD",1747721308642,14.83277462,168.55,168.45,6.29236157]
["bitfinex","SOLUSD",1747721308839,14.83277462,168.55,168.46,0.14216157]
["bitfinex","SOLUSD",1747721309051,14.83277462,168.55,168.49,18.79181043]
["bitfinex","SOLUSD",1747721309362,5.93225366,168.57,168.48,1.581]
["bitfinex","SOLUSD",1747721309560,12.38220371,168.55,168.48,1.581]
["bitfinex","SOLUSD",1747721309732,19.82201304,168.55,168.48,1.581]
["bitfinex","SOLUSD",1747721309936,50.42415612,168.57,168.48,1.581]
["bitfinex","SOLUSD",1747721310138,19.82201304,168.55,168.48,1.581]
["bitfinex","SOLUSD",1747721310644,20.7665836,168.54,168.48,1.581]
["bitfinex","SOLUSD",1747721311735,40.58859664,168.54,168.48,1.581]
["bitfinex","SOLUSD",1747721311952,40.58859664,168.54,168.45,24.79984886]
["bitfinex","SOLUSD",1747721312152,19.82201304,168.53,168.45,6.1502]
["bitfinex","SOLUSD",1747721312363,20.7665836,168.54,168.44,1.5819]
["bitfinex","SOLUSD",1747721312364,19.82201304,168.51,168.44,1.5819]
["bitfinex","SOLUSD",1747721312736,20.77151335,168.5,168.44,1.5819]
["bitfinex","SOLUSD",1747721313267,20.77151335,168.5,168.41,43.986]
["bitfinex","SOLUSD",1747721313567,46.77151335,168.5,168.41,43.986]
["bitfinex","SOLUSD",1747721315065,31.9347181,168.5,168.42,18.933972]
["bitfinex","SOLUSD",1747721315253,5.9347181,168.5,168.42,18.933972]
["bitfinex","SOLUSD",1747721315453,5.9347181,168.5,168.43,3.38881647]
["bitfinex","SOLUSD",1747721316170,5.93436591,168.51,168.43,3.38881647]
["bitfinex","SOLUSD",1747721316474,19.82201304,168.5,168.43,3.38881647]
["bitfinex","SOLUSD",1747721317673,19.82201304,168.5,168.4,1.5819]
["bitfinex","SOLUSD",1747721317674,19.82201304,168.47,168.4,1.5819]
["bitfinex","SOLUSD",1747721317842,19.82201304,168.46,168.37,6.0866]
["bitfinex","SOLUSD",1747721318174,26.0,168.44,168.37,6.0866]
["bitfinex","SOLUSD",1747721318343,5.93718458,168.43,168.37,24.73624886]
["bitfinex","SOLUSD",1747721318743,5.93681872,168.45,168.38,18.933972]
["bitfinex","SOLUSD",1747721318971,5.93681872,168.45,168.38,0.28432314]
["bitfinex","SOLUSD",1747721319470,5.93681872,168.45,168.37,30.675462]
["bitfinex","SOLUSD",1747721319471,5.93681872,168.45,168.39,3.38975418]
["bitfinex","SOLUSD",1747721320162,20.77801788,168.45,168.39,3.38975418]
["bitfinex","SOLUSD",1747721320361,14.84119916,168.45,168.39,3.38975418]
["bitfinex","SOLUSD",1747721320765,14.84119916,168.45,168.37,24.73624886]
["bitfinex","SOLUSD",1747721322060,14.84119916,168.45,168.38,3.38987392]
["bitfinex","SOLUSD",1747721324769,14.84119916,168.45,168.37,24.73624886]
["bitfinex","SOLUSD",1747721325070,5.93612727,168.46,168.38,18.933972]
["bitfinex","SOLUSD",1747721325275,26.0,168.45,168.38,18.933972]
["bitfinex","SOLUSD",1747721326070,26.0,168.45,168.39,3.39169032]
["bitfinex","SOLUSD",1747721326375,5.9368321,168.44,168.39,3.39169032]
["bitfinex","SOLUSD",1747721326762,5.9354226,168.48,168.4,18.933972]
["bitfinex","SOLUSD",1747721327459,20.7739791,168.48,168.4,18.933972]
["bitfinex","SOLUSD",1747721327776,40.59599214,168.48,168.41,3.39169032]
["bitfinex","SOLUSD",1747721328071,26.0,168.45,168.41,3.39169032]
["bitfinex","SOLUSD",1747721328470,5.9368321,168.44,168.41,3.39169032]
["bitfinex","SOLUSD",1747721328677,5.9368321,168.44,168.39,0.28432314]
["bitfinex","SOLUSD",1747721330666,20.77448733,168.48,168.4,3.39169032]
["bitfinex","SOLUSD",1747721331055,40.59650037,168.48,168.4,3.39169032]
["bitfinex","SOLUSD",1747721331768,33.17394218,168.48,168.4,3.39169032]
["bitfinex","SOLUSD",1747721331966,33.17394218,168.48,168.39,3.39169032]
["bitfinex","SOLUSD",1747721332475,5.9354226,168.48,168.4,18.933972]
["bitfinex","SOLUSD",1747721333263,5.9354226,168.48,168.4,24.87209283]
["bitfinex","SOLUSD",1747721333659,5.9354226,168.48,168.41,3.39169032]
["bitfinex","SOLUSD",1747721334792,5.9354226,168.48,168.39,3.39169032]
["bitfinex","SOLUSD",1747721335077,33.17343395,168.48,168.39,3.39169032]
["bitfinex","SOLUSD",1747721335780,20.7739791,168.48,168.39,3.39169032]
["bitfinex","SOLUSD",1747721336093,12.39945485,168.47,168.39,3.39169032]
["bitfinex","SOLUSD",1747721336479,12.39945485,168.47,168.38,3.39169032]
["bitfinex","SOLUSD",1747721336676,20.77644544,168.46,168.38,3.39169032]
["bitfinex","SOLUSD",1747721337065,33.17590029,168.46,168.38,3.39169032]
["bitfinex","SOLUSD",1747721337473,12.39945485,168.44,168.38,3.39169032]
["bitfinex","SOLUSD",1747721337796,19.85482868,168.4,168.38,3.39169032]
["bitfinex","SOLUSD",1747721338587,5.93859492,168.39,168.34,3.39169032]
["bitfinex","SOLUSD",1747721339168,20.78508224,168.39,168.34,3.39169032]
["bitfinex","SOLUSD",1747721340669,14.84648732,168.39,168.34,3.39169032]
["bitfinex","SOLUSD",1747721341690,20.78261385,168.41,168.34,3.39169032]
["bitfinex","SOLUSD",1747721343387,5.93788967,168.41,168.34,3.39169032]
["bitfinex","SOLUSD",1747721343972,5.93788967,168.41,168.35,18.933972]
["bitfinex","SOLUSD",1747721344181,5.93718458,168.43,168.35,18.933972]
["bitfinex","SOLUSD",1747721344991,14.84254581,168.44,168.35,24.87372041]
["bitfinex","SOLUSD",1747721345191,14.84254581,168.44,168.37,18.933972]
["bitfinex","SOLUSD",1747721345382,5.93612727,168.46,168.37,18.933972]
["bitfinex","SOLUSD",1747721346795,20.77644544,168.46,168.38,3.39169032]
["bitfinex","SOLUSD",1747721353980,26.0,168.45,168.38,3.39169032]
["bitfinex","SOLUSD",1747721355806,14.84031817,168.46,168.39,3.39169032]
["bitfinex","SOLUSD",1747721356099,5.9354226,168.48,168.41,6.469]
["bitfinex","SOLUSD",1747721356801,5.9354226,168.48,168.42,18.933972]
["bitfinex","SOLUSD",1747721357089,5.9354226,168.48,168.42,22.32566232]
["bitfinex","SOLUSD",1747721357294,5.93436591,168.51,168.42,22.32566232]
["bitfinex","SOLUSD",1747721357597,20.77028069,168.51,168.42,22.32566232]
["bitfinex","SOLUSD",1747721357811,33.16367528,168.51,168.42,3.39169032]
["bitfinex","SOLUSD",1747721357980,12.39339459,168.48,168.42,3.39169032]
["bitfinex","SOLUSD",1747721358180,5.93577491,168.47,168.42,3.39169032]
["bitfinex","SOLUSD",1747721360096,14.83727253,168.5,168.43,3.39169032]
["bitfinex","SOLUSD",1747721360603,27.23066712,168.5,168.43,3.39169032]
["bitfinex","SOLUSD",1747721360912,12.39339459,168.48,168.43,3.39169032]
["bitfinex","SOLUSD",1747721361412,27.23066712,168.5,168.43,3.39169032]
["bitfinex","SOLUSD",1747721361572,14.83727253,168.5,168.41,18.933972]
["bitfinex","SOLUSD",1747721362497,14.83727253,168.5,168.41,24.87170077]
["bitfinex","SOLUSD",1747721362704,5.93401376,168.52,168.41,24.87170077]
["bitfinex","SOLUSD",1747721362904,5.93401376,168.52,168.43,18.933972]
["bitfinex","SOLUSD",1747721363708,14.83503441,168.52,168.43,18.933972]
["bitfinex","SOLUSD",1747721364185,14.83503441,168.52,168.44,3.39169032]
["bitfinex","SOLUSD",1747721364816,14.83503441,168.52,168.44,9.59159032]
["bitfinex","SOLUSD",1747721365506,5.93366166,168.53,168.45,23.92096232]
["bitfinex","SOLUSD",1747721366214,5.93366166,168.53,168.45,41.72096232]
["bitfinex","SOLUSD",1747721366616,14.8329859,168.55,168.47,18.933972]
["bitfinex","SOLUSD",1747721367114,14.8329859,168.55,168.48,3.39169032]
["bitfinex","SOLUSD",1747721370299,27.22638049,168.55,168.48,3.39169032]
["bitfinex","SOLUSD",1747721371620,27.22638049,168.55,168.46,3.39169032]
["bitfinex","SOLUSD",1747721372118,33.15933806,168.55,168.46,3.39169032]
["bitfinex","SOLUSD",1747721372701,20.76594347,168.55,168.46,3.39169032]
["bitfinex","SOLUSD",1747721373111,20.76594347,168.55,168.47,18.933972]
["bitfinex","SOLUSD",1747721374216,14.8329859,168.55,168.47,18.933972]
["bitfinex","SOLUSD",1747721374723,14.8329859,168.55,168.47,0.28432314]
["bitfinex","SOLUSD",1747721375126,14.8329859,168.55,168.47,6.22008965]
["bitfinex","SOLUSD",1747721375807,14.8329859,168.55,168.49,18.933972]
["bitfinex","SOLUSD",1747721376012,5.9326056,168.56,168.49,18.933972]
["bitfinex","SOLUSD",1747721376408,14.83036383,168.58,168.49,18.933972]
["bitfinex","SOLUSD",1747721377523,14.83036383,168.58,168.49,0.28432314]
["bitfinex","SOLUSD",1747721384914,5.93154991,168.59,168.53,0.28432314]
["bitfinex","SOLUSD",1747721385232,5.93154991,168.59,168.54,17.8]
["bitfinex","SOLUSD",1747721386232,14.82761655,168.61,168.54,17.8]
["bitfinex","SOLUSD",1747721390330,27.22101114,168.61,168.54,17.8]
["bitfinex","SOLUSD",1747721390635,12.39339459,168.59,168.51,18.64964886]
["bitfinex","SOLUSD",1747721390812,12.39339459,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747721391012,50.41817425,168.59,168.5,45.4518]
["bitfinex","SOLUSD",1747721391936,12.39339459,168.58,168.5,27.6718]
["bitfinex","SOLUSD",1747721392317,62.81156884,168.59,168.5,7.7718]
["bitfinex","SOLUSD",1747721394643,12.39339459,168.58,168.5,7.7718]
["bitfinex","SOLUSD",1747721394938,38.39339459,168.58,168.5,7.7718]
["bitfinex","SOLUSD",1747721395133,26.0,168.58,168.5,7.7718]
["bitfinex","SOLUSD",1747721395738,20.76288781,168.57,168.5,7.7718]
["bitfinex","SOLUSD",1747721395941,20.76288781,168.57,168.51,18.933972]
["bitfinex","SOLUSD",1747721397215,5.93225366,168.57,168.51,18.933972]
["bitfinex","SOLUSD",1747721397835,5.93190176,168.58,168.51,18.933972]
["bitfinex","SOLUSD",1747721398034,5.93190176,168.58,168.52,3.3872555]
["bitfinex","SOLUSD",1747721399139,5.93190176,168.58,168.53,3.3872555]
["bitfinex","SOLUSD",1747721399829,14.82570958,168.63,168.54,18.933972]
["bitfinex","SOLUSD",1747721400136,40.82570958,168.63,168.54,18.933972]
["bitfinex","SOLUSD",1747721400329,26.0,168.6,168.53,3.3872555]
["bitfinex","SOLUSD",1747721400550,26.0,168.59,168.53,3.3872555]
["bitfinex","SOLUSD",1747721400849,26.0,168.59,168.52,3.3872555]
["bitfinex","SOLUSD",1747721401346,38.39339459,168.59,168.52,3.3872555]
["bitfinex","SOLUSD",1747721401877,5.93190176,168.58,168.52,3.3872555]
["bitfinex","SOLUSD",1747721402035,5.93190176,168.58,168.54,0.14216157]
["bitfinex","SOLUSD",1747721403132,5.9311981,168.6,168.54,0.14216157]
["bitfinex","SOLUSD",1747721403648,5.9311981,168.6,168.54,6.07543634]
["bitfinex","SOLUSD",1747721403853,5.9311981,168.6,168.55,18.79181043]
["bitfinex","SOLUSD",1747721404055,5.9311981,168.6,168.56,17.78]
["bitfinex","SOLUSD",1747721405025,20.75719398,168.62,168.56,17.78]
["bitfinex","SOLUSD",1747721405837,33.15058857,168.62,168.52,0.14216157]
["bitfinex","SOLUSD",1747721406046,12.39339459,168.61,168.53,17.78]
["bitfinex","SOLUSD",1747721407153,20.75919335,168.6,168.53,17.78]
["bitfinex","SOLUSD",1747721407358,20.75919335,168.6,168.54,3.39557774]
["bitfinex","SOLUSD",1747721407645,12.39339459,168.59,168.54,3.39557774]
["bitfinex","SOLUSD",1747721407838,50.41518386,168.6,168.54,3.39557774]
["bitfinex","SOLUSD",1747721408158,20.75919335,168.6,168.54,3.39557774]
["bitfinex","SOLUSD",1747721409063,20.75919335,168.6,168.55,3.39557774]
["bitfinex","SOLUSD",1747721409567,14.82799525,168.6,168.55,3.39557774]
["bitfinex","SOLUSD",1747721410264,14.82799525,168.6,168.52,3.39557774]
["bitfinex","SOLUSD",1747721411162,14.82799525,168.6,168.53,3.39557774]
["bitfinex","SOLUSD",1747721411859,14.82799525,168.6,168.52,3.39557774]
["bitfinex","SOLUSD",1747721412260,14.82799525,168.6,168.53,18.933972]
["bitfinex","SOLUSD",1747721413153,14.82799525,168.6,168.54,3.39557774]
["bitfinex","SOLUSD",1747721418072,14.82799525,168.6,168.55,3.39557774]
["bitfinex","SOLUSD",1747721418771,14.82799525,168.6,168.54,3.39557774]
["bitfinex","SOLUSD",1747721420072,5.9304946,168.62,168.54,3.39557774]
["bitfinex","SOLUSD",1747721420678,5.9304946,168.62,168.55,3.39557774]
["bitfinex","SOLUSD",1747721420875,20.7567311,168.62,168.55,3.39557774]
["bitfinex","SOLUSD",1747721421662,20.7567311,168.62,168.56,3.39557774]
["bitfinex","SOLUSD",1747721423353,14.8262365,168.62,168.57,3.39557774]
["bitfinex","SOLUSD",1747721425080,14.8262365,168.62,168.58,3.39557774]
["bitfinex","SOLUSD",1747721426377,14.8262365,168.62,168.59,3.39557774]
["bitfinex","SOLUSD",1747721427677,12.39339459,168.6,168.55,3.39557774]
["bitfinex","SOLUSD",1747721427882,12.39339459,168.59,168.55,3.39557774]
["bitfinex","SOLUSD",1747721428060,12.39339459,168.58,168.55,3.39557774]
["bitfinex","SOLUSD",1747721428462,5.93225366,168.57,168.55,3.39557774]
["bitfinex","SOLUSD",1747721428987,18.32564825,168.57,168.55,3.39557774]
["bitfinex","SOLUSD",1747721429154,12.39339459,168.56,168.55,3.39557774]
["bitfinex","SOLUSD",1747721430181,14.60939212,168.56,168.55,3.39557774]
["bitfinex","SOLUSD",1747721430381,65.03653972,168.56,168.47,3.39557774]
["bitfinex","SOLUSD",1747721430568,12.39339459,168.54,168.47,3.39557774]
["bitfinex","SOLUSD",1747721431157,2.21599753,168.53,168.47,3.39557774]
["bitfinex","SOLUSD",1747721431362,12.39339459,168.52,168.47,3.39557774]
["bitfinex","SOLUSD",1747721431771,12.39339459,168.49,168.47,3.39557774]
["bitfinex","SOLUSD",1747721431979,12.39339459,168.49,168.44,3.39557774]
["bitfinex","SOLUSD",1747721432482,20.7739791,168.48,168.44,3.39557774]
["bitfinex","SOLUSD",1747721433271,20.7739791,168.48,168.43,3.39557774]
["bitfinex","SOLUSD",1747721434488,14.8385565,168.48,168.43,3.39557774]
["bitfinex","SOLUSD",1747721434680,14.8385565,168.48,168.42,1.6073]
["bitfinex","SOLUSD",1747721443900,5.9347181,168.5,168.42,1.6073]
["bitfinex","SOLUSD",1747721445375,20.77151335,168.5,168.42,1.6073]
["bitfinex","SOLUSD",1747721445783,33.16490794,168.5,168.42,1.6073]
["bitfinex","SOLUSD",1747721447895,20.77151335,168.5,168.42,1.6073]
["bitfinex","SOLUSD",1747721448899,12.39339459,168.49,168.42,1.6073]
["bitfinex","SOLUSD",1747721449081,12.39339459,168.45,168.38,8.0756]
["bitfinex","SOLUSD",1747721449284,12.39339459,168.45,168.38,1.6379]
["bitfinex","SOLUSD",1747721449475,12.39339459,168.44,168.38,1.6379]
["bitfinex","SOLUSD",1747721449677,20.78014604,168.43,168.35,17.8]
["bitfinex","SOLUSD",1747721449881,20.78014604,168.43,168.34,46.07724886]
["bitfinex","SOLUSD",1747721450083,20.78014604,168.43,168.34,7.8476]
["bitfinex","SOLUSD",1747721450295,12.39339459,168.41,168.34,1.6379]
["bitfinex","SOLUSD",1747721450985,20.78014604,168.43,168.34,1.6379]
["bitfinex","SOLUSD",1747721451200,12.39339459,168.41,168.34,1.6379]
["bitfinex","SOLUSD",1747721451788,5.93824228,168.4,168.34,1.6379]
["bitfinex","SOLUSD",1747721454106,33.17724257,168.4,168.34,1.6379]
["bitfinex","SOLUSD",1747721454318,20.78384798,168.4,168.34,1.6379]
["bitfinex","SOLUSD",1747721455111,5.93788967,168.41,168.34,1.6379]
["bitfinex","SOLUSD",1747721456496,33.17600844,168.41,168.34,1.6379]
["bitfinex","SOLUSD",1747721457205,33.17600844,168.41,168.31,19.3528]
["bitfinex","SOLUSD",1747721457586,12.39339459,168.4,168.31,19.3528]
["bitfinex","SOLUSD",1747721457912,12.39339459,168.39,168.31,1.5528]
["bitfinex","SOLUSD",1747721458616,12.39339459,168.37,168.27,1.6499]
["bitfinex","SOLUSD",1747721458823,12.39339459,168.36,168.27,19.4499]
["bitfinex","SOLUSD",1747721460092,5.94000594,168.35,168.27,19.4499]
["bitfinex","SOLUSD",1747721460318,5.94000594,168.35,168.27,1.6499]
["bitfinex","SOLUSD",1747721460628,20.79002079,168.35,168.27,1.6499]
["bitfinex","SOLUSD",1747721460926,33.18341538,168.35,168.27,1.6499]
["bitfinex","SOLUSD",1747721461720,20.79002079,168.35,168.27,1.6499]
["bitfinex","SOLUSD",1747721462219,26.0,168.37,168.27,1.6499]
["bitfinex","SOLUSD",1747721462523,12.39339459,168.36,168.27,1.6499]
["bitfinex","SOLUSD",1747721463594,12.39339459,168.35,168.27,1.6499]
["bitfinex","SOLUSD",1747721464420,5.94035879,168.34,168.27,1.6499]
["bitfinex","SOLUSD",1747721466830,27.24317453,168.36,168.27,1.6499]
["bitfinex","SOLUSD",1747721466991,5.94000594,168.35,168.28,18.933972]
["bitfinex","SOLUSD",1747721467418,5.93930035,168.37,168.28,18.933972]
["bitfinex","SOLUSD",1747721468402,5.93930035,168.37,168.29,3.36923055]
["bitfinex","SOLUSD",1747721468726,5.93930035,168.37,168.31,18.933972]
["bitfinex","SOLUSD",1747721468896,38.39339459,168.4,168.31,24.8752291]
["bitfinex","SOLUSD",1747721468897,5.93859492,168.39,168.31,24.8752291]
["bitfinex","SOLUSD",1747721470010,5.93859492,168.39,168.31,18.933972]
["bitfinex","SOLUSD",1747721470390,18.33198951,168.39,168.31,18.933972]
["bitfinex","SOLUSD",1747721470790,33.17847683,168.39,168.31,18.933972]
["bitfinex","SOLUSD",1747721471015,20.78508224,168.39,168.31,18.933972]
["bitfinex","SOLUSD",1747721471524,5.93859492,168.39,168.32,6.0404]
["bitfinex","SOLUSD",1747721471728,5.93859492,168.39,168.33,17.82]
["bitfinex","SOLUSD",1747721472085,18.33163687,168.4,168.33,17.82]
["bitfinex","SOLUSD",1747721472606,27.23988191,168.39,168.33,17.82]
["bitfinex","SOLUSD",1747721472917,14.84648732,168.39,168.33,17.82]
["bitfinex","SOLUSD",1747721474506,20.78508224,168.39,168.33,17.82]
["bitfinex","SOLUSD",1747721475622,33.17847683,168.39,168.32,6.0404]
["bitfinex","SOLUSD",1747721475828,33.17847683,168.39,168.3,19.6]
["bitfinex","SOLUSD",1747721475829,12.39339459,168.38,168.3,37.4]
["bitfinex","SOLUSD",1747721476010,20.78508224,168.39,168.3,37.4]
["bitfinex","SOLUSD",1747721476819,20.78508224,168.39,168.31,3.38788232]
["bitfinex","SOLUSD",1747721477010,20.78508224,168.39,168.31,39.83753118]
["bitfinex","SOLUSD",1747721477419,20.78508224,168.39,168.32,18.933972]
["bitfinex","SOLUSD",1747721477812,14.84648732,168.39,168.32,18.933972]
["bitfinex","SOLUSD",1747721478425,14.84648732,168.39,168.33,3.38788232]
["bitfinex","SOLUSD",1747721482230,5.93824228,168.4,168.34,18.933972]
["bitfinex","SOLUSD",1747721482524,5.93788967,168.41,168.35,6.6544]
["bitfinex","SOLUSD",1747721482907,5.93788967,168.41,168.36,3.38788232]
["bitfinex","SOLUSD",1747721483133,5.93788967,168.41,168.37,17.8]
["bitfinex","SOLUSD",1747721483701,139.7156,168.47,168.37,17.8]
["bitfinex","SOLUSD",1747721483702,5.9368321,168.44,168.38,18.933972]
["bitfinex","SOLUSD",1747721483933,31.93577491,168.47,168.4,18.933972]
["bitfinex","SOLUSD",1747721484133,5.93577491,168.47,168.4,18.933972]
["bitfinex","SOLUSD",1747721484504,31.93577491,168.47,168.42,18.933972]
["bitfinex","SOLUSD",1747721484719,5.93577491,168.47,168.42,18.933972]
["bitfinex","SOLUSD",1747721485232,26.0,168.46,168.42,18.933972]
["bitfinex","SOLUSD",1747721486024,26.0,168.46,168.42,0.28432314]
["bitfinex","SOLUSD",1747721486600,46.77274615,168.49,168.42,0.28432314]
["bitfinex","SOLUSD",1747721487433,12.39339459,168.46,168.39,1.5516]
["bitfinex","SOLUSD",1747721488933,12.39339459,168.47,168.39,1.5516]
["bitfinex","SOLUSD",1747721489309,5.93612727,168.46,168.39,1.5516]
["bitfinex","SOLUSD",1747721489531,5.93612727,168.46,168.4,22.32553802]
["bitfinex","SOLUSD",1747721491334,5.93612727,168.46,168.41,3.39156602]
["bitfinex","SOLUSD",1747721491518,12.39339459,168.48,168.41,3.39156602]
["bitfinex","SOLUSD",1747721493140,12.39339459,168.49,168.41,3.39156602]
["bitfinex","SOLUSD",1747721493337,33.16554315,168.5,168.42,18.933972]
["bitfinex","SOLUSD",1747721493809,33.16554315,168.5,168.41,3.39156602]
["bitfinex","SOLUSD",1747721494009,12.39339459,168.49,168.41,3.39156602]
["bitfinex","SOLUSD",1747721494210,20.77214856,168.5,168.41,3.39156602]
["bitfinex","SOLUSD",1747721494411,12.39339459,168.48,168.41,3.39156602]
["bitfinex","SOLUSD",1747721496124,5.93577491,168.47,168.41,3.39156602]
["bitfinex","SOLUSD",1747721497745,5.93577491,168.47,168.42,18.933972]
["bitfinex","SOLUSD",1747721498040,5.93577491,168.47,168.43,17.8]
["bitfinex","SOLUSD",1747721498337,20.77151335,168.5,168.43,17.8]
["bitfinex","SOLUSD",1747721500241,33.16490794,168.5,168.43,17.8]
["bitfinex","SOLUSD",1747721500423,20.77151335,168.5,168.43,17.8]
["bitfinex","SOLUSD",1747721502347,14.83679525,168.5,168.43,17.8]
["bitfinex","SOLUSD",1747721502568,27.23018984,168.5,168.41,6.5225]
["bitfinex","SOLUSD",1747721502856,12.39339459,168.49,168.43,17.8]
["bitfinex","SOLUSD",1747721503233,12.39339459,168.49,168.42,3.38607027]
["bitfinex","SOLUSD",1747721504739,20.7739791,168.48,168.41,24.3225]
["bitfinex","SOLUSD",1747721505240,20.7739791,168.48,168.39,1.5516]
["bitfinex","SOLUSD",1747721505241,12.39339459,168.46,168.39,1.5516]
["bitfinex","SOLUSD",1747721505631,12.39339459,168.45,168.39,1.5516]
["bitfinex","SOLUSD",1747721506964,5.9368321,168.44,168.39,1.5516]
["bitfinex","SOLUSD",1747721508156,5.9368321,168.44,168.4,3.38892759]
["bitfinex","SOLUSD",1747721509063,20.77667248,168.46,168.4,3.38892759]
["bitfinex","SOLUSD",1747721509237,20.77667248,168.46,168.39,1.5516]
["bitfinex","SOLUSD",1747721510451,20.77667248,168.46,168.4,0.14216157]
["bitfinex","SOLUSD",1747721510658,5.93612727,168.46,168.4,18.933972]
["bitfinex","SOLUSD",1747721511458,20.7739791,168.48,168.4,18.933972]
["bitfinex","SOLUSD",1747721512845,20.7739791,168.48,168.41,3.39223212]
["bitfinex","SOLUSD",1747721513863,14.8385565,168.48,168.41,3.39223212]
["bitfinex","SOLUSD",1747721516363,20.7739791,168.48,168.41,3.39223212]
["bitfinex","SOLUSD",1747721518250,12.39339459,168.47,168.41,3.39223212]
["bitfinex","SOLUSD",1747721518477,20.77644544,168.46,168.41,3.39223212]
["bitfinex","SOLUSD",1747721518760,20.77644544,168.46,168.4,3.39223212]
["bitfinex","SOLUSD",1747721522356,12.39339459,168.44,168.4,3.39223212]
["bitfinex","SOLUSD",1747721523161,12.39339459,168.43,168.4,3.39223212]
["bitfinex","SOLUSD",1747721523342,12.39339459,168.42,168.4,3.39223212]
["bitfinex","SOLUSD",1747721523541,12.39339459,168.41,168.4,3.39223212]
["bitfinex","SOLUSD",1747721524169,12.39339459,168.42,168.35,3.39223212]
["bitfinex","SOLUSD",1747721524667,33.17600844,168.41,168.35,3.39223212]
["bitfinex","SOLUSD",1747721525351,12.39339459,168.36,168.35,3.39223212]
["bitfinex","SOLUSD",1747721525968,14.60999756,168.36,168.35,3.39223212]
["bitfinex","SOLUSD",1747721526545,20.54965068,168.36,168.35,3.39223212]
["bitfinex","SOLUSD",1747721527744,65.09704911,168.36,168.27,8.50645025]
["bitfinex","SOLUSD",1747721527945,12.39339459,168.34,168.27,8.50645025]
["bitfinex","SOLUSD",1747721528366,12.39339459,168.33,168.27,8.50645025]
["bitfinex","SOLUSD",1747721528760,20.78878593,168.36,168.27,8.50645025]
["bitfinex","SOLUSD",1747721528965,33.18218052,168.36,168.27,8.50645025]
["bitfinex","SOLUSD",1747721529555,20.78878593,168.36,168.28,18.933972]
["bitfinex","SOLUSD",1747721529755,5.93965312,168.36,168.3,18.933972]
["bitfinex","SOLUSD",1747721530643,5.93894761,168.38,168.3,18.933972]
["bitfinex","SOLUSD",1747721531471,5.93894761,168.38,168.31,3.39223212]
["bitfinex","SOLUSD",1747721531771,5.93894761,168.38,168.32,18.933972]
["bitfinex","SOLUSD",1747721532869,5.93859492,168.39,168.32,18.933972]
["bitfinex","SOLUSD",1747721533259,5.93859492,168.39,168.33,3.39223212]
["bitfinex","SOLUSD",1747721534173,33.17847683,168.39,168.33,3.39223212]
["bitfinex","SOLUSD",1747721534475,33.17847683,168.39,168.3,18.933972]
["bitfinex","SOLUSD",1747721534772,20.78508224,168.39,168.3,18.933972]
["bitfinex","SOLUSD",1747721535144,20.78508224,168.39,168.3,24.8756311]
["bitfinex","SOLUSD",1747721535949,20.78508224,168.39,168.31,3.38824722]
["bitfinex","SOLUSD",1747721535950,12.39339459,168.38,168.31,3.38824722]
["bitfinex","SOLUSD",1747721537478,5.93930035,168.37,168.3,18.933972]
["bitfinex","SOLUSD",1747721537676,12.39339459,168.36,168.29,7.8083]
["bitfinex","SOLUSD",1747721539166,5.93930035,168.37,168.3,0.28432314]
["bitfinex","SOLUSD",1747721539573,20.78631665,168.38,168.3,0.28432314]
["bitfinex","SOLUSD",1747721540571,5.93894761,168.38,168.3,0.28432314]
["bitfinex","SOLUSD",1747721540769,5.93894761,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747721540961,5.93894761,168.38,168.31,22.03600928]
["bitfinex","SOLUSD",1747721541874,5.93824228,168.4,168.33,18.933972]
["bitfinex","SOLUSD",1747721543184,5.93788967,168.41,168.34,17.8]
["bitfinex","SOLUSD",1747721545572,12.39339459,168.4,168.33,18.933972]
["bitfinex","SOLUSD",1747721545882,33.17600844,168.41,168.33,18.933972]
["bitfinex","SOLUSD",1747721546489,20.78261385,168.41,168.33,18.933972]
["bitfinex","SOLUSD",1747721546693,33.17600844,168.41,168.33,18.933972]
["bitfinex","SOLUSD",1747721546887,20.78261385,168.41,168.33,18.933972]
["bitfinex","SOLUSD",1747721547369,20.78261385,168.41,168.34,3.38850761]
["bitfinex","SOLUSD",1747721547789,33.17600844,168.41,168.34,3.38850761]
["bitfinex","SOLUSD",1747721549280,12.39339459,168.4,168.33,18.933972]
["bitfinex","SOLUSD",1747721550292,27.23811877,168.41,168.33,18.933972]
["bitfinex","SOLUSD",1747721551594,33.17600844,168.41,168.33,18.933972]
["bitfinex","SOLUSD",1747721552075,33.17600844,168.41,168.34,3.39076024]
["bitfinex","SOLUSD",1747721552711,12.39339459,168.38,168.34,3.39076024]
["bitfinex","SOLUSD",1747721553569,12.39339459,168.37,168.3,43.8]
["bitfinex","SOLUSD",1747721554015,12.39339459,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747721554213,50.47206222,168.41,168.3,26.0]
["bitfinex","SOLUSD",1747721554377,12.39339459,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747721554987,50.47206222,168.41,168.3,26.0]
["bitfinex","SOLUSD",1747721555277,5.93930035,168.37,168.31,3.39189126]
["bitfinex","SOLUSD",1747721555697,5.93930035,168.37,168.31,22.04154012]
["bitfinex","SOLUSD",1747721555989,5.93930035,168.37,168.32,18.933972]
["bitfinex","SOLUSD",1747721556188,14.84447639,168.42,168.32,18.933972]
["bitfinex","SOLUSD",1747721556189,5.93859492,168.39,168.32,18.933972]
["bitfinex","SOLUSD",1747721556398,43.5717,168.46,168.32,18.933972]
["bitfinex","SOLUSD",1747721556399,5.93788967,168.41,168.32,18.933972]
["bitfinex","SOLUSD",1747721556582,5.93788967,168.41,168.32,38.493972]
["bitfinex","SOLUSD",1747721557088,5.93788967,168.41,168.33,3.39189126]
["bitfinex","SOLUSD",1747721557298,14.84148114,168.45,168.33,3.39189126]
["bitfinex","SOLUSD",1747721557299,12.39339459,168.43,168.35,18.933972]
["bitfinex","SOLUSD",1747721557594,12.39339459,168.43,168.35,36.733972]
["bitfinex","SOLUSD",1747721557785,33.17135539,168.45,168.36,7.6679]
["bitfinex","SOLUSD",1747721558498,5.93647966,168.45,168.37,3.39189126]
["bitfinex","SOLUSD",1747721560004,5.93647966,168.45,168.37,9.33115404]
["bitfinex","SOLUSD",1747721560300,5.93647966,168.45,168.38,18.933972]
["bitfinex","SOLUSD",1747721561182,18.32987425,168.45,168.38,18.933972]
["bitfinex","SOLUSD",1747721561697,18.32987425,168.45,168.39,3.39189126]
["bitfinex","SOLUSD",1747721563272,5.93647966,168.45,168.39,3.39189126]
["bitfinex","SOLUSD",1747721563703,5.93647966,168.45,168.4,18.933972]
["bitfinex","SOLUSD",1747721563885,5.93608024,168.47,168.4,18.933972]
["bitfinex","SOLUSD",1747721564201,5.93608024,168.47,168.41,17.8]
["bitfinex","SOLUSD",1747721564404,18.32947483,168.47,168.41,21.19189126]
["bitfinex","SOLUSD",1747721565104,5.93608024,168.47,168.41,21.19189126]
["bitfinex","SOLUSD",1747721565399,18.32947483,168.47,168.41,21.19189126]
["bitfinex","SOLUSD",1747721565905,18.32947483,168.47,168.42,3.39189126]
["bitfinex","SOLUSD",1747721566090,5.93608024,168.47,168.42,3.39189126]
["bitfinex","SOLUSD",1747721568110,12.39339459,168.49,168.42,3.39189126]
["bitfinex","SOLUSD",1747721568480,12.39339459,168.48,168.42,3.39189126]
["bitfinex","SOLUSD",1747721568892,12.39339459,168.49,168.42,3.39189126]
["bitfinex","SOLUSD",1747721570496,5.9354226,168.48,168.42,3.39189126]
["bitfinex","SOLUSD",1747721572702,5.9354226,168.48,168.43,18.933972]
["bitfinex","SOLUSD",1747721574391,5.93507033,168.49,168.44,3.39189126]
["bitfinex","SOLUSD",1747721576921,5.93401376,168.52,168.44,3.39189126]
["bitfinex","SOLUSD",1747721577418,5.93401376,168.52,168.45,18.933972]
["bitfinex","SOLUSD",1747721577720,20.76904817,168.52,168.45,18.933972]
["bitfinex","SOLUSD",1747721577910,33.16244276,168.52,168.45,18.933972]
["bitfinex","SOLUSD",1747721578319,20.76904817,168.52,168.45,18.933972]
["bitfinex","SOLUSD",1747721578527,33.16244276,168.52,168.45,18.933972]
["bitfinex","SOLUSD",1747721579512,33.16244276,168.52,168.44,0.28432314]
["bitfinex","SOLUSD",1747721579712,12.39339459,168.51,168.44,18.933972]
["bitfinex","SOLUSD",1747721580627,20.77151335,168.5,168.44,18.933972]
["bitfinex","SOLUSD",1747721580917,20.77151335,168.5,168.43,20.25864886]
["bitfinex","SOLUSD",1747721583922,12.39339459,168.48,168.41,17.8]
["bitfinex","SOLUSD",1747721584215,50.44510385,168.5,168.39,1.6649]
["bitfinex","SOLUSD",1747721584427,12.39339459,168.45,168.39,1.6649]
["bitfinex","SOLUSD",1747721584592,12.39339459,168.45,168.38,25.5976]
["bitfinex","SOLUSD",1747721585013,12.39339459,168.45,168.39,3.39181755]
["bitfinex","SOLUSD",1747721585400,5.9368321,168.44,168.39,3.39181755]
["bitfinex","SOLUSD",1747721585617,12.39339459,168.42,168.39,3.39181755]
["bitfinex","SOLUSD",1747721586919,12.39339459,168.42,168.36,17.8]
["bitfinex","SOLUSD",1747721587604,5.93788967,168.41,168.36,17.8]
["bitfinex","SOLUSD",1747721588127,5.93788967,168.41,168.37,3.39351761]
["bitfinex","SOLUSD",1747721588296,18.33128426,168.41,168.37,3.39351761]
["bitfinex","SOLUSD",1747721588623,12.39339459,168.38,168.37,3.39351761]
["bitfinex","SOLUSD",1747721589516,14.84472418,168.41,168.3,18.64964886]
["bitfinex","SOLUSD",1747721589721,12.39339459,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747721591031,14.84472418,168.41,168.3,18.64964886]
["bitfinex","SOLUSD",1747721591032,12.39339459,168.4,168.32,20.21524886]
["bitfinex","SOLUSD",1747721591529,5.93859492,168.39,168.33,0.28432314]
["bitfinex","SOLUSD",1747721591743,5.93859492,168.39,168.33,3.67799782]
["bitfinex","SOLUSD",1747721592310,5.93859492,168.39,168.34,18.64964886]
["bitfinex","SOLUSD",1747721592835,20.78261385,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747721593518,20.78261385,168.41,168.35,3.39367468]
["bitfinex","SOLUSD",1747721595127,20.78261385,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747721595128,20.78261385,168.41,168.36,3.39367468]
["bitfinex","SOLUSD",1747721597038,20.78261385,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747721598539,5.93788967,168.41,168.35,0.28432314]
["bitfinex","SOLUSD",1747721598714,5.93788967,168.41,168.35,18.08432314]
["bitfinex","SOLUSD",1747721599441,5.9375371,168.42,168.35,18.08432314]
["bitfinex","SOLUSD",1747721599814,18.33093169,168.42,168.35,18.08432314]
["bitfinex","SOLUSD",1747721600355,18.33093169,168.42,168.36,3.39524067]
["bitfinex","SOLUSD",1747721600824,12.39339459,168.41,168.36,3.39524067]
["bitfinex","SOLUSD",1747721601626,5.93824228,168.4,168.36,3.39524067]
["bitfinex","SOLUSD",1747721602142,5.93824228,168.4,168.35,17.8]
["bitfinex","SOLUSD",1747721604348,5.93788967,168.41,168.35,17.8]
["bitfinex","SOLUSD",1747721605252,5.93788967,168.41,168.36,3.39610863]
["bitfinex","SOLUSD",1747721605627,5.93718458,168.43,168.36,3.39610863]
["bitfinex","SOLUSD",1747721606445,5.93718458,168.43,168.37,3.39610863]
["bitfinex","SOLUSD",1747721607933,5.93718458,168.43,168.38,3.39610863]
["bitfinex","SOLUSD",1747721608363,18.33057917,168.43,168.38,3.39610863]
["bitfinex","SOLUSD",1747721608954,5.93718458,168.43,168.38,3.39610863]
["bitfinex","SOLUSD",1747721609253,18.33057917,168.43,168.36,18.933972]
["bitfinex","SOLUSD",1747721609638,5.93718458,168.43,168.36,18.933972]
["bitfinex","SOLUSD",1747721610452,5.93718458,168.43,168.37,3.39552379]
["bitfinex","SOLUSD",1747721612149,5.93718458,168.43,168.38,3.39552379]
["bitfinex","SOLUSD",1747721613157,12.39339459,168.41,168.38,3.39552379]
["bitfinex","SOLUSD",1747721613530,12.39339459,168.41,168.37,3.39552379]
["bitfinex","SOLUSD",1747721614250,12.39339459,168.4,168.37,3.39552379]
["bitfinex","SOLUSD",1747721614649,12.39339459,168.39,168.37,3.39552379]
["bitfinex","SOLUSD",1747721614852,5.93894761,168.38,168.37,3.39552379]
["bitfinex","SOLUSD",1747721615056,5.93894761,168.38,168.34,3.39552379]
["bitfinex","SOLUSD",1747721616136,20.78631665,168.38,168.34,3.39552379]
["bitfinex","SOLUSD",1747721616428,33.17971124,168.38,168.34,3.39552379]
["bitfinex","SOLUSD",1747721616834,33.17971124,168.38,168.33,3.39552379]
["bitfinex","SOLUSD",1747721617858,12.39339459,168.39,168.33,3.39552379]
["bitfinex","SOLUSD",1747721620062,20.78631665,168.38,168.33,3.39552379]
["bitfinex","SOLUSD",1747721621264,50.47206222,168.41,168.33,3.39552379]
["bitfinex","SOLUSD",1747721621451,12.39339459,168.39,168.33,3.39552379]
["bitfinex","SOLUSD",1747721622247,20.78631665,168.38,168.33,3.39552379]
["bitfinex","SOLUSD",1747721624351,14.84736904,168.38,168.33,3.39552379]
["bitfinex","SOLUSD",1747721624664,5.93859492,168.39,168.33,3.39552379]
["bitfinex","SOLUSD",1747721625350,5.93859492,168.39,168.34,3.39552379]
["bitfinex","SOLUSD",1747721626766,20.78293194,168.41,168.34,3.39552379]
["bitfinex","SOLUSD",1747721626968,33.17632653,168.41,168.34,3.39552379]
["bitfinex","SOLUSD",1747721627363,33.17632653,168.41,168.35,3.39552379]
["bitfinex","SOLUSD",1747721628971,33.17632653,168.41,168.36,3.39552379]
["bitfinex","SOLUSD",1747721629765,20.78293194,168.41,168.36,3.39552379]
["bitfinex","SOLUSD",1747721630065,33.17632653,168.41,168.36,3.39552379]
["bitfinex","SOLUSD",1747721630369,5.93788967,168.41,168.36,3.39552379]
["bitfinex","SOLUSD",1747721630869,5.93788967,168.41,168.37,3.39552379]
["bitfinex","SOLUSD",1747721631676,5.93718458,168.43,168.37,3.39552379]
["bitfinex","SOLUSD",1747721632178,5.93718458,168.43,168.38,3.39552379]
["bitfinex","SOLUSD",1747721633965,27.23590754,168.44,168.38,3.39552379]
["bitfinex","SOLUSD",1747721634150,27.23590754,168.44,168.39,3.39552379]
["bitfinex","SOLUSD",1747721634679,14.61193432,168.43,168.39,3.39552379]
["bitfinex","SOLUSD",1747721635473,5.93647966,168.45,168.39,3.39552379]
["bitfinex","SOLUSD",1747721635968,5.93647966,168.45,168.4,3.39552379]
["bitfinex","SOLUSD",1747721637579,5.93647966,168.45,168.41,3.39552379]
["bitfinex","SOLUSD",1747721637764,5.93718458,168.43,168.41,3.39552379]
["bitfinex","SOLUSD",1747721638678,5.93718458,168.43,168.4,3.39552379]
["bitfinex","SOLUSD",1747721639978,50.44834642,168.49,168.4,3.39552379]
["bitfinex","SOLUSD",1747721640283,12.39339459,168.46,168.41,3.39552379]
["bitfinex","SOLUSD",1747721640783,12.39339459,168.42,168.41,3.39552379]
["bitfinex","SOLUSD",1747721641655,12.39339459,168.42,168.36,3.39552379]
["bitfinex","SOLUSD",1747721642277,5.93788967,168.41,168.36,3.39552379]
["bitfinex","SOLUSD",1747721642478,12.39339459,168.4,168.36,3.39552379]
["bitfinex","SOLUSD",1747721643077,12.39339459,168.4,168.37,3.39552379]
["bitfinex","SOLUSD",1747721643591,5.93859492,168.39,168.37,3.39552379]
["bitfinex","SOLUSD",1747721644778,20.78508224,168.39,168.34,3.39552379]
["bitfinex","SOLUSD",1747721644980,33.17847683,168.39,168.34,3.39552379]
["bitfinex","SOLUSD",1747721645989,12.39339459,168.38,168.34,3.39552379]
["bitfinex","SOLUSD",1747721646169,12.39339459,168.37,168.35,3.39552379]
["bitfinex","SOLUSD",1747721647093,5.93965312,168.36,168.35,3.39552379]
["bitfinex","SOLUSD",1747721647693,5.93965312,168.36,168.32,3.39552379]
["bitfinex","SOLUSD",1747721648498,5.93930035,168.37,168.32,3.39552379]
["bitfinex","SOLUSD",1747721648791,18.33269494,168.37,168.32,3.39552379]
["bitfinex","SOLUSD",1747721649001,33.18094581,168.37,168.32,3.39552379]
["bitfinex","SOLUSD",1747721649171,33.18094581,168.37,168.33,3.39552379]
["bitfinex","SOLUSD",1747721650693,33.18094581,168.37,168.34,3.39552379]
["bitfinex","SOLUSD",1747721651793,12.39339459,168.35,168.34,3.39552379]
["bitfinex","SOLUSD",1747721652578,14.60993164,168.35,168.32,3.39552379]
["bitfinex","SOLUSD",1747721652775,12.39339459,168.33,168.32,3.39552379]
["bitfinex","SOLUSD",1747721653286,28.21653705,168.35,168.32,3.39552379]
["bitfinex","SOLUSD",1747721653287,26.0,168.34,168.32,3.39552379]
["bitfinex","SOLUSD",1747721653477,12.39339459,168.33,168.32,3.39552379]
["bitfinex","SOLUSD",1747721653678,33.18588552,168.33,168.26,3.39552379]
["bitfinex","SOLUSD",1747721653885,12.39339459,168.32,168.26,3.39552379]
["bitfinex","SOLUSD",1747721654673,5.94071169,168.33,168.26,22.04517265]
["bitfinex","SOLUSD",1747721654880,5.94071169,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747721655079,5.94000594,168.35,168.29,0.28432314]
["bitfinex","SOLUSD",1747721655603,12.39339459,168.37,168.3,18.64964886]
["bitfinex","SOLUSD",1747721655777,5.93965312,168.36,168.3,18.64964886]
["bitfinex","SOLUSD",1747721655982,5.93965312,168.36,168.31,3.39552379]
["bitfinex","SOLUSD",1747721656184,18.33304771,168.36,168.31,3.39552379]
["bitfinex","SOLUSD",1747721656907,5.93965312,168.36,168.31,3.39552379]
["bitfinex","SOLUSD",1747721657277,18.33304771,168.36,168.31,3.39552379]
["bitfinex","SOLUSD",1747721657487,12.39339459,168.35,168.31,3.39552379]
["bitfinex","SOLUSD",1747721657698,5.94035879,168.34,168.31,3.39552379]
["bitfinex","SOLUSD",1747721658601,5.93965312,168.36,168.31,3.39552379]
["bitfinex","SOLUSD",1747721658976,18.33304771,168.36,168.31,3.39552379]
["bitfinex","SOLUSD",1747721660483,5.93965312,168.36,168.31,3.39552379]
["bitfinex","SOLUSD",1747721666011,33.18218052,168.36,168.31,3.39552379]
["bitfinex","SOLUSD",1747721667218,12.39339459,168.32,168.31,3.39552379]
["bitfinex","SOLUSD",1747721667890,12.39339459,168.32,168.26,3.39552379]
["bitfinex","SOLUSD",1747721668099,12.39339459,168.31,168.26,3.39552379]
["bitfinex","SOLUSD",1747721668517,5.94177064,168.3,168.26,3.39552379]
["bitfinex","SOLUSD",1747721669608,5.94177064,168.3,168.25,3.39552379]
["bitfinex","SOLUSD",1747721671724,20.79503629,168.31,168.25,3.39552379]
["bitfinex","SOLUSD",1747721673028,33.18843088,168.31,168.25,3.39552379]
["bitfinex","SOLUSD",1747721673795,33.18843088,168.31,168.24,3.39552379]
["bitfinex","SOLUSD",1747721674725,12.39339459,168.3,168.24,3.39552379]
["bitfinex","SOLUSD",1747721674931,12.39339459,168.29,168.24,3.39552379]
["bitfinex","SOLUSD",1747721675306,5.94247682,168.28,168.24,3.39552379]
["bitfinex","SOLUSD",1747721675629,5.94247682,168.28,168.23,3.39552379]
["bitfinex","SOLUSD",1747721676515,5.94141762,168.31,168.24,18.933972]
["bitfinex","SOLUSD",1747721677025,5.94141762,168.31,168.24,25.066172]
["bitfinex","SOLUSD",1747721677226,5.94141762,168.31,168.25,3.39552379]
["bitfinex","SOLUSD",1747721677413,18.33481221,168.31,168.25,3.39552379]
["bitfinex","SOLUSD",1747721679026,18.33481221,168.31,168.26,3.39552379]
["bitfinex","SOLUSD",1747721679430,14.85287693,168.32,168.26,3.39552379]
["bitfinex","SOLUSD",1747721679629,27.24627152,168.32,168.26,3.39552379]
["bitfinex","SOLUSD",1747721680001,12.39339459,168.31,168.26,3.39552379]
["bitfinex","SOLUSD",1747721680705,27.24627152,168.32,168.24,31.01003349]
["bitfinex","SOLUSD",1747721681236,27.24627152,168.32,168.24,25.066172]
["bitfinex","SOLUSD",1747721681409,33.18733615,168.32,168.24,25.066172]
["bitfinex","SOLUSD",1747721681916,12.39339459,168.31,168.24,25.066172]
["bitfinex","SOLUSD",1747721682432,12.39339459,168.31,168.25,3.39620525]
["bitfinex","SOLUSD",1747721683611,20.79619725,168.3,168.25,3.39620525]
["bitfinex","SOLUSD",1747721684019,33.18959184,168.3,168.26,3.39620525]
["bitfinex","SOLUSD",1747721685331,12.39339459,168.29,168.26,3.39620525]
["bitfinex","SOLUSD",1747721685516,5.94247682,168.28,168.26,3.39620525]
["bitfinex","SOLUSD",1747721686025,20.79866888,168.28,168.23,3.39620525]
["bitfinex","SOLUSD",1747721687336,14.85619206,168.28,168.24,3.39620525]
["bitfinex","SOLUSD",1747721689315,14.85619206,168.28,168.23,3.39620525]
["bitfinex","SOLUSD",1747721690626,5.94212371,168.29,168.23,3.39620525]
["bitfinex","SOLUSD",1747721690830,5.94212371,168.29,168.24,3.39620525]
["bitfinex","SOLUSD",1747721691537,20.79619725,168.3,168.24,3.39620525]
["bitfinex","SOLUSD",1747721691830,5.94177064,168.3,168.24,3.39620525]
["bitfinex","SOLUSD",1747721692207,5.94177064,168.3,168.25,3.39620525]
["bitfinex","SOLUSD",1747721692807,33.18959184,168.3,168.25,3.39620525]
["bitfinex","SOLUSD",1747721693536,33.18959184,168.3,168.23,3.39620525]
["bitfinex","SOLUSD",1747721694217,20.79619725,168.3,168.23,3.39620525]
["bitfinex","SOLUSD",1747721694419,20.79619725,168.3,168.24,3.39620525]
["bitfinex","SOLUSD",1747721694613,12.39339459,168.29,168.24,3.39620525]
["bitfinex","SOLUSD",1747721694924,33.18959184,168.3,168.24,3.39620525]
["bitfinex","SOLUSD",1747721695940,33.18959184,168.3,168.23,3.39620525]
["bitfinex","SOLUSD",1747721696111,20.79619725,168.3,168.23,3.39620525]
["bitfinex","SOLUSD",1747721696312,33.18959184,168.3,168.23,3.39620525]
["bitfinex","SOLUSD",1747721697430,33.18959184,168.3,168.24,3.39620525]
["bitfinex","SOLUSD",1747721698315,20.79619725,168.3,168.24,3.39620525]
["bitfinex","SOLUSD",1747721698637,33.18959184,168.3,168.25,3.39620525]
["bitfinex","SOLUSD",1747721700439,33.18959184,168.3,168.23,3.39620525]
["bitfinex","SOLUSD",1747721701244,33.18959184,168.3,168.24,3.39620525]
["bitfinex","SOLUSD",1747721701736,12.39339459,168.29,168.24,3.39620525]
["bitfinex","SOLUSD",1747721701942,33.18959184,168.3,168.24,3.39620525]
["bitfinex","SOLUSD",1747721703129,33.18959184,168.3,168.25,3.39620525]
["bitfinex","SOLUSD",1747721704845,33.18959184,168.3,168.26,3.39620525]
["bitfinex","SOLUSD",1747721706243,33.18959184,168.3,168.23,3.39620525]
["bitfinex","SOLUSD",1747721707346,12.39339459,168.29,168.23,3.39620525]
["bitfinex","SOLUSD",1747721707729,12.39339459,168.29,168.24,3.39620525]
["bitfinex","SOLUSD",1747721708029,20.79619725,168.3,168.24,3.39620525]
["bitfinex","SOLUSD",1747721708429,33.18959184,168.3,168.24,3.39620525]
["bitfinex","SOLUSD",1747721709325,33.18959184,168.3,168.25,3.39620525]
["bitfinex","SOLUSD",1747721709856,28.74675981,168.3,168.25,3.39620525]
["bitfinex","SOLUSD",1747721711448,28.74675981,168.3,168.26,3.39620525]
["bitfinex","SOLUSD",1747721712440,20.79619725,168.3,168.26,3.39620525]
["bitfinex","SOLUSD",1747721712630,7.95056256,168.29,168.27,3.39620525]
["bitfinex","SOLUSD",1747721712845,28.74675981,168.3,168.27,3.39620525]
["bitfinex","SOLUSD",1747721713146,5.94247682,168.28,168.27,3.39620525]
["bitfinex","SOLUSD",1747721715261,5.94212371,168.29,168.27,3.39620525]
["bitfinex","SOLUSD",1747721716444,5.94212371,168.29,168.28,3.39620525]
["bitfinex","SOLUSD",1747721717363,14.85442661,168.3,168.28,3.39620525]
["bitfinex","SOLUSD",1747721718746,5.94141762,168.31,168.28,3.39620525]
["bitfinex","SOLUSD",1747721719256,2.2240268,168.3,168.28,3.39620525]
["bitfinex","SOLUSD",1747721719460,5.94212371,168.29,168.28,3.39620525]
["bitfinex","SOLUSD",1747721719675,5.94212371,168.29,168.25,1.5861]
["bitfinex","SOLUSD",1747721721063,5.94212371,168.29,168.26,3.41600194]
["bitfinex","SOLUSD",1747721721860,20.79619725,168.3,168.26,3.41600194]
["bitfinex","SOLUSD",1747721722568,7.95056256,168.29,168.26,3.41600194]
["bitfinex","SOLUSD",1747721722862,28.74675981,168.3,168.26,3.41600194]
["bitfinex","SOLUSD",1747721723065,2.22465027,168.29,168.27,3.41600194]
["bitfinex","SOLUSD",1747721724049,5.94247682,168.28,168.27,3.41600194]
["bitfinex","SOLUSD",1747721725862,5.94212371,168.29,168.27,3.41600194]
["bitfinex","SOLUSD",1747721726570,5.94212371,168.29,168.28,3.41600194]
["bitfinex","SOLUSD",1747721727546,8.16723296,168.29,168.28,3.41600194]
["bitfinex","SOLUSD",1747721728070,16.11779552,168.29,168.28,3.41600194]
["bitfinex","SOLUSD",1747721728267,42.11779552,168.29,168.28,3.41600194]
["bitfinex","SOLUSD",1747721729143,138.2,168.28,168.23,3.41600194]
["bitfinex","SOLUSD",1747721729618,7.95056256,168.24,168.23,3.41600194]
["bitfinex","SOLUSD",1747721730163,13.89445224,168.24,168.23,3.41600194]
["bitfinex","SOLUSD",1747721730469,33.22985224,168.24,168.23,3.41600194]
["bitfinex","SOLUSD",1747721730664,27.5003555,168.24,168.23,3.41600194]
["bitfinex","SOLUSD",1747721730841,35.45091806,168.24,168.23,3.41600194]
["bitfinex","SOLUSD",1747721731480,9.6803555,168.24,168.23,3.41600194]
["bitfinex","SOLUSD",1747721731683,20.59920829,168.24,168.23,3.41600194]
["bitfinex","SOLUSD",1747721732047,20.59920829,168.24,168.22,0.00116583]
["bitfinex","SOLUSD",1747721732247,2.22106582,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721732448,14.65531861,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721732663,2.22106582,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721733373,18.37814247,168.24,168.22,0.00116583]
["bitfinex","SOLUSD",1747721733556,12.43425279,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721734351,5.944243,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721734573,18.37849579,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721734778,20.59478308,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721735170,8.16053029,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721735397,158.79478308,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721737061,146.36053029,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721737263,158.79478308,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721738377,8.16053029,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721739251,5.944243,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721741579,18.37849579,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721754991,20.58803515,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721756479,8.15378236,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721756682,5.944243,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721757217,18.37849579,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721758991,20.58806202,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721761678,8.15380923,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721762091,5.944243,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721762499,18.37849579,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721763895,5.944243,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747721769870,5.9435364,168.25,168.22,0.00116583]
["bitfinex","SOLUSD",1747721771982,20.79684823,168.3,168.22,0.00116583]
["bitfinex","SOLUSD",1747721772299,2.2180405,168.29,168.22,0.00116583]
["bitfinex","SOLUSD",1747721772489,2.2180405,168.29,168.23,6.0438]
["bitfinex","SOLUSD",1747721772911,8.16045217,168.29,168.23,6.0438]
["bitfinex","SOLUSD",1747721773077,8.16045217,168.29,168.24,1.5183]
["bitfinex","SOLUSD",1747721773275,8.16045217,168.29,168.24,4.92558652]
["bitfinex","SOLUSD",1747721773903,5.94188478,168.3,168.24,4.92558652]
["bitfinex","SOLUSD",1747721774793,20.79302107,168.33,168.24,10.86940535]
["bitfinex","SOLUSD",1747721774989,20.79302107,168.33,168.25,3.40728652]
["bitfinex","SOLUSD",1747721776583,20.79302107,168.33,168.26,3.40728652]
["bitfinex","SOLUSD",1747721777810,20.79302107,168.33,168.27,3.40728652]
["bitfinex","SOLUSD",1747721779319,20.79302107,168.33,168.24,1.5183]
["bitfinex","SOLUSD",1747721779615,12.43425279,168.31,168.24,1.5183]
["bitfinex","SOLUSD",1747721780106,12.43425279,168.32,168.24,1.5183]
["bitfinex","SOLUSD",1747721780317,12.43425279,168.31,168.24,1.5183]
["bitfinex","SOLUSD",1747721780510,12.43425279,168.3,168.24,1.5183]
["bitfinex","SOLUSD",1747721780689,12.43425279,168.31,168.24,1.5183]
["bitfinex","SOLUSD",1747721781410,20.79619725,168.3,168.24,1.5183]
["bitfinex","SOLUSD",1747721783608,14.85442661,168.3,168.24,1.5183]
["bitfinex","SOLUSD",1747721786212,5.94106463,168.32,168.24,1.5183]
["bitfinex","SOLUSD",1747721786403,5.94106463,168.32,168.25,18.933972]
["bitfinex","SOLUSD",1747721786921,5.94106463,168.32,168.26,3.39164511]
["bitfinex","SOLUSD",1747721787713,5.94035879,168.34,168.26,3.39164511]
["bitfinex","SOLUSD",1747721788311,20.79125578,168.34,168.26,3.39164511]
["bitfinex","SOLUSD",1747721788905,20.79125578,168.34,168.26,26.0]
["bitfinex","SOLUSD",1747721793627,20.79125578,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747721794225,20.79125578,168.34,168.28,18.933972]
["bitfinex","SOLUSD",1747721794531,20.79125578,168.34,168.29,6.0819]
["bitfinex","SOLUSD",1747721794819,33.22550857,168.34,168.29,6.0819]
["bitfinex","SOLUSD",1747721795027,33.22550857,168.34,168.24,83.7183]
["bitfinex","SOLUSD",1747721795028,20.79125578,168.34,168.26,18.933972]
["bitfinex","SOLUSD",1747721795336,12.43425279,168.33,168.26,18.933972]
["bitfinex","SOLUSD",1747721795707,5.94106463,168.32,168.26,18.933972]
["bitfinex","SOLUSD",1747721796705,5.94106463,168.32,168.26,23.63297997]
["bitfinex","SOLUSD",1747721796934,5.94106463,168.32,168.27,1.6493]
["bitfinex","SOLUSD",1747721797437,5.93965312,168.36,168.28,18.933972]
["bitfinex","SOLUSD",1747721797724,20.78818524,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747721797918,20.78818524,168.37,168.31,32.6568]
["bitfinex","SOLUSD",1747721798819,14.84888489,168.37,168.31,32.6568]
["bitfinex","SOLUSD",1747721799227,5.93894761,168.38,168.32,18.933972]
["bitfinex","SOLUSD",1747721799434,5.93894761,168.38,168.35,0.28432314]
["bitfinex","SOLUSD",1747721799730,5.9375371,168.42,168.35,0.28432314]
["bitfinex","SOLUSD",1747721800907,14.84316567,168.43,168.35,0.28432314]
["bitfinex","SOLUSD",1747721803311,14.84316567,168.43,168.35,6.22432563]
["bitfinex","SOLUSD",1747721803512,14.84316567,168.43,168.35,0.28432314]
["bitfinex","SOLUSD",1747721804135,27.27741846,168.43,168.35,0.28432314]
["bitfinex","SOLUSD",1747721804321,12.43425279,168.41,168.34,44.64964886]
["bitfinex","SOLUSD",1747721804521,12.43425279,168.4,168.33,1.5868]
["bitfinex","SOLUSD",1747721804729,12.43425279,168.39,168.33,1.5868]
["bitfinex","SOLUSD",1747721804948,12.43425279,168.4,168.33,1.5868]
["bitfinex","SOLUSD",1747721805121,20.78508224,168.39,168.33,1.5868]
["bitfinex","SOLUSD",1747721805623,20.78508224,168.39,168.34,18.79181043]
["bitfinex","SOLUSD",1747721806946,20.78508224,168.39,168.34,18.933972]
["bitfinex","SOLUSD",1747721807537,20.78508224,168.39,168.33,1.5868]
["bitfinex","SOLUSD",1747721807843,33.21933503,168.39,168.33,1.5868]
["bitfinex","SOLUSD",1747721808142,33.21933503,168.39,168.31,43.26861043]
["bitfinex","SOLUSD",1747721808447,12.43425279,168.38,168.31,43.26861043]
["bitfinex","SOLUSD",1747721809029,20.78508224,168.39,168.32,18.933972]
["bitfinex","SOLUSD",1747721812453,20.78508224,168.39,168.26,36.44964886]
["bitfinex","SOLUSD",1747721812454,38.43425279,168.36,168.26,36.44964886]
["bitfinex","SOLUSD",1747721812664,12.43425279,168.35,168.26,36.44964886]
["bitfinex","SOLUSD",1747721812842,12.43425279,168.35,168.27,0.28432314]
["bitfinex","SOLUSD",1747721813029,12.43425279,168.35,168.27,3.67532353]
["bitfinex","SOLUSD",1747721813729,20.79125578,168.34,168.27,3.67532353]
["bitfinex","SOLUSD",1747721814335,20.79125578,168.34,168.29,18.933972]
["bitfinex","SOLUSD",1747721815355,14.85089699,168.34,168.29,18.933972]
["bitfinex","SOLUSD",1747721815748,14.85089699,168.34,168.29,0.28432314]
["bitfinex","SOLUSD",1747721816358,5.94000594,168.35,168.29,0.28432314]
["bitfinex","SOLUSD",1747721817665,20.78815346,168.37,168.28,0.28432314]
["bitfinex","SOLUSD",1747721817836,33.22240625,168.37,168.3,3.39814212]
["bitfinex","SOLUSD",1747721819156,26.0,168.36,168.3,3.39814212]
["bitfinex","SOLUSD",1747721819656,5.94000594,168.35,168.28,0.28432314]
["bitfinex","SOLUSD",1747721820156,20.79002079,168.35,168.28,0.28432314]
["bitfinex","SOLUSD",1747721820729,20.79002079,168.35,168.3,0.28432314]
["bitfinex","SOLUSD",1747721821531,20.78631665,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747721822255,33.22056944,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747721822659,33.22056944,168.38,168.32,0.28432314]
["bitfinex","SOLUSD",1747721822844,20.78631665,168.38,168.32,0.28432314]
["bitfinex","SOLUSD",1747721823861,14.84736904,168.38,168.32,0.28432314]
["bitfinex","SOLUSD",1747721824040,14.84736904,168.38,168.33,18.64964886]
["bitfinex","SOLUSD",1747721825956,33.22056944,168.38,168.32,18.10432314]
["bitfinex","SOLUSD",1747721826761,20.78631665,168.38,168.32,18.10432314]
["bitfinex","SOLUSD",1747721827362,20.78631665,168.38,168.31,18.552972]
["bitfinex","SOLUSD",1747721827551,20.78631665,168.38,168.3,32.2314]
["bitfinex","SOLUSD",1747721827745,20.78631665,168.38,168.31,3.40066462]
["bitfinex","SOLUSD",1747721828566,20.78631665,168.38,168.32,17.82]
["bitfinex","SOLUSD",1747721829838,14.84736904,168.38,168.32,17.82]
["bitfinex","SOLUSD",1747721830039,14.84736904,168.38,168.33,3.40066462]
["bitfinex","SOLUSD",1747721836465,5.93859492,168.39,168.34,0.28432314]
["bitfinex","SOLUSD",1747721837658,5.93788967,168.41,168.34,18.933972]
["bitfinex","SOLUSD",1747721838668,20.78261385,168.41,168.34,18.933972]
["bitfinex","SOLUSD",1747721838869,20.78261385,168.41,168.36,18.64964886]
["bitfinex","SOLUSD",1747721840253,14.84472418,168.41,168.36,18.64964886]
["bitfinex","SOLUSD",1747721840456,14.84472418,168.41,168.34,18.933972]
["bitfinex","SOLUSD",1747721840870,12.43425279,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747721841091,12.43425279,168.39,168.32,82.2]
["bitfinex","SOLUSD",1747721841258,12.43425279,168.39,168.32,100.0]
["bitfinex","SOLUSD",1747721841954,12.43425279,168.39,168.33,3.406455]
["bitfinex","SOLUSD",1747721842452,20.78631665,168.38,168.33,3.406455]
["bitfinex","SOLUSD",1747721843581,20.78631665,168.38,168.32,100.0]
["bitfinex","SOLUSD",1747721844174,27.28162183,168.38,168.32,100.0]
["bitfinex","SOLUSD",1747721845392,20.78631665,168.38,168.32,100.0]
["bitfinex","SOLUSD",1747721845885,20.78631665,168.38,168.33,3.40790364]
["bitfinex","SOLUSD",1747721846582,33.22056944,168.38,168.33,3.40790364]
["bitfinex","SOLUSD",1747721847490,33.22056944,168.38,168.32,17.8]
["bitfinex","SOLUSD",1747721848897,20.78631665,168.38,168.32,17.8]
["bitfinex","SOLUSD",1747721850292,5.93894761,168.38,168.33,44.933972]
["bitfinex","SOLUSD",1747721850896,5.93824228,168.4,168.37,18.64964886]
["bitfinex","SOLUSD",1747721851111,14.84265544,168.44,168.37,18.64964886]
["bitfinex","SOLUSD",1747721851298,14.84265544,168.44,168.38,17.8]
["bitfinex","SOLUSD",1747721851506,5.93647966,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747721853110,5.93612727,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747721854409,20.77644544,168.46,168.39,18.64964886]
["bitfinex","SOLUSD",1747721855628,5.93612727,168.46,168.4,0.28432314]
["bitfinex","SOLUSD",1747721855822,5.9354226,168.48,168.43,0.28432314]
["bitfinex","SOLUSD",1747721856002,5.9354226,168.48,168.44,17.8]
["bitfinex","SOLUSD",1747721856194,5.9354226,168.48,168.45,18.64964886]
["bitfinex","SOLUSD",1747721857010,20.77028069,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747721857326,12.43425279,168.5,168.45,18.64964886]
["bitfinex","SOLUSD",1747721857511,12.43425279,168.5,168.46,3.40424315]
["bitfinex","SOLUSD",1747721857715,33.20453348,168.51,168.46,3.40424315]
["bitfinex","SOLUSD",1747721858324,20.77028069,168.51,168.46,3.40424315]
["bitfinex","SOLUSD",1747721858524,29.6608193,168.58,168.46,3.40424315]
["bitfinex","SOLUSD",1747721858525,14.06345279,168.6,168.51,18.64964886]
["bitfinex","SOLUSD",1747721858714,5.93154991,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747721859020,5.93084633,168.61,168.55,18.64964886]
["bitfinex","SOLUSD",1747721861125,5.93014291,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747721862424,5.93014291,168.63,168.56,0.28432314]
["bitfinex","SOLUSD",1747721862626,5.93014291,168.63,168.57,17.8]
["bitfinex","SOLUSD",1747721864426,20.75426944,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1747721865520,33.18852223,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1747721867526,20.75426944,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1747721871533,14.82447817,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1747721871904,5.92943966,168.65,168.58,18.64964886]
["bitfinex","SOLUSD",1747721872231,5.92943966,168.65,168.59,0.28432314]
["bitfinex","SOLUSD",1747721872418,5.92943966,168.65,168.59,1.86932314]
["bitfinex","SOLUSD",1747721872932,5.92943966,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747721873835,12.43425279,168.66,168.6,18.64964886]
["bitfinex","SOLUSD",1747721874030,27.25640469,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747721874422,14.8221519,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747721874626,27.25640469,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747721876542,14.8221519,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747721876710,27.25640469,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747721877438,27.25640469,168.67,168.59,1.86932314]
["bitfinex","SOLUSD",1747721877439,12.43425279,168.66,168.59,1.585]
["bitfinex","SOLUSD",1747721877640,12.43425279,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747721878741,20.75426944,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1747721882125,12.43425279,168.66,168.59,18.64964886]
["bitfinex","SOLUSD",1747721882337,38.43425279,168.66,168.59,18.64964886]
["bitfinex","SOLUSD",1747721883230,26.0,168.62,168.58,6.3588]
["bitfinex","SOLUSD",1747721884123,26.0,168.62,168.59,18.64964886]
["bitfinex","SOLUSD",1747721884449,20.75303882,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747721884748,46.75303882,168.65,168.59,18.64964886]
["bitfinex","SOLUSD",1747721885647,46.75303882,168.65,168.6,0.28432314]
["bitfinex","SOLUSD",1747721886351,26.0,168.62,168.59,18.64964886]
["bitfinex","SOLUSD",1747721887453,5.93084633,168.61,168.59,18.64964886]
["bitfinex","SOLUSD",1747721887656,5.92979127,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1747721888162,5.92979127,168.64,168.6,0.28432314]
["bitfinex","SOLUSD",1747721888523,5.92873658,168.67,168.6,0.28432314]
["bitfinex","SOLUSD",1747721888926,5.92873658,168.67,168.62,18.933972]
["bitfinex","SOLUSD",1747721889122,5.92873658,168.67,168.63,17.78]
["bitfinex","SOLUSD",1747721889449,5.92873658,168.67,168.64,18.64964886]
["bitfinex","SOLUSD",1747721889630,5.92768227,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747721890535,20.74688796,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747721891553,20.74336695,168.73,168.65,6.67522314]
["bitfinex","SOLUSD",1747721891860,20.74336695,168.73,168.67,0.28432314]
["bitfinex","SOLUSD",1747721892032,20.74336695,168.73,168.68,18.64964886]
["bitfinex","SOLUSD",1747721892373,5.92662834,168.73,168.69,0.28432314]
["bitfinex","SOLUSD",1747721893228,5.92662834,168.73,168.68,18.64964886]
["bitfinex","SOLUSD",1747721893229,20.74319919,168.73,168.68,26.0]
["bitfinex","SOLUSD",1747721893550,33.17745198,168.73,168.66,44.933972]
["bitfinex","SOLUSD",1747721894948,12.43425279,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747721895164,20.74319919,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747721895341,33.17745198,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747721895852,20.74319919,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747721896353,20.74319919,168.73,168.67,18.64964886]
["bitfinex","SOLUSD",1747721900656,14.81657085,168.73,168.68,3.37881572]
["bitfinex","SOLUSD",1747721902660,14.81657085,168.73,168.69,3.37881572]
["bitfinex","SOLUSD",1747721903637,5.92592592,168.75,168.71,18.64964886]
["bitfinex","SOLUSD",1747721905166,5.92592592,168.75,168.7,29.37881572]
["bitfinex","SOLUSD",1747721905167,27.2488022,168.76,168.7,29.37881572]
["bitfinex","SOLUSD",1747721905350,14.81454941,168.76,168.7,29.37881572]
["bitfinex","SOLUSD",1747721905969,14.81454941,168.76,168.71,3.37881572]
["bitfinex","SOLUSD",1747721906969,14.81454941,168.76,168.71,22.02846458]
["bitfinex","SOLUSD",1747721907656,14.81454941,168.76,168.71,18.64964886]
["bitfinex","SOLUSD",1747721913071,14.81454941,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747721914894,12.43425279,168.78,168.71,18.64964886]
["bitfinex","SOLUSD",1747721915371,33.17007836,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747721915746,20.73582557,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747721915971,20.73582557,168.79,168.72,0.28432314]
["bitfinex","SOLUSD",1747721916348,20.73582557,168.79,168.73,18.64964886]
["bitfinex","SOLUSD",1747721918074,33.17007836,168.79,168.72,3.38460491]
["bitfinex","SOLUSD",1747721918658,33.17007836,168.79,168.71,24.99024886]
["bitfinex","SOLUSD",1747721919363,12.43425279,168.77,168.71,6.3406]
["bitfinex","SOLUSD",1747721919959,38.43425279,168.78,168.71,6.3406]
["bitfinex","SOLUSD",1747721921279,20.73951173,168.76,168.71,6.3406]
["bitfinex","SOLUSD",1747721921470,12.43425279,168.75,168.7,17.76]
["bitfinex","SOLUSD",1747721922269,12.43425279,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747721922778,12.43425279,168.75,168.69,36.40964886]
["bitfinex","SOLUSD",1747721922964,12.43425279,168.75,168.69,18.64964886]
["bitfinex","SOLUSD",1747721923164,27.24818974,168.76,168.69,36.40964886]
["bitfinex","SOLUSD",1747721923777,27.24818974,168.76,168.69,18.64964886]
["bitfinex","SOLUSD",1747721923955,27.24818974,168.76,168.69,36.40964886]
["bitfinex","SOLUSD",1747721924450,14.81393695,168.76,168.69,36.40964886]
["bitfinex","SOLUSD",1747721924656,33.17376452,168.76,168.69,36.40964886]
["bitfinex","SOLUSD",1747721925185,33.17376452,168.76,168.69,18.64964886]
["bitfinex","SOLUSD",1747721925482,33.17376452,168.76,168.69,36.40964886]
["bitfinex","SOLUSD",1747721926369,12.43425279,168.75,168.69,36.40964886]
["bitfinex","SOLUSD",1747721926786,20.74196989,168.74,168.69,36.40964886]
["bitfinex","SOLUSD",1747721926979,33.17622268,168.74,168.69,36.40964886]
["bitfinex","SOLUSD",1747721927382,20.74196989,168.74,168.69,36.40964886]
["bitfinex","SOLUSD",1747721928292,20.74196989,168.74,168.7,18.64964886]
["bitfinex","SOLUSD",1747721930880,14.81569278,168.74,168.7,18.64964886]
["bitfinex","SOLUSD",1747721931287,14.81569278,168.74,168.71,3.3920922]
["bitfinex","SOLUSD",1747721931684,5.92592592,168.75,168.71,3.3920922]
["bitfinex","SOLUSD",1747721932899,12.43425279,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1747721933085,27.24531683,168.8,168.73,3.3920922]
["bitfinex","SOLUSD",1747721933588,14.81106404,168.8,168.73,3.3920922]
["bitfinex","SOLUSD",1747721933899,27.24531683,168.8,168.73,3.3920922]
["bitfinex","SOLUSD",1747721934999,33.16948744,168.8,168.73,3.3920922]
["bitfinex","SOLUSD",1747721935301,20.73523465,168.8,168.73,3.3920922]
["bitfinex","SOLUSD",1747721935598,20.73523465,168.8,168.74,3.3920922]
["bitfinex","SOLUSD",1747721936602,20.73523465,168.8,168.75,3.3920922]
["bitfinex","SOLUSD",1747721938100,20.73523465,168.8,168.73,3.3920922]
["bitfinex","SOLUSD",1747721939493,20.73523465,168.8,168.74,3.3920922]
["bitfinex","SOLUSD",1747721940800,12.43425279,168.78,168.75,3.3920922]
["bitfinex","SOLUSD",1747721941099,12.43425279,168.76,168.75,3.3920922]
["bitfinex","SOLUSD",1747721941798,12.43425279,168.76,168.68,3.3920922]
["bitfinex","SOLUSD",1747721942098,12.43425279,168.74,168.68,3.3920922]
["bitfinex","SOLUSD",1747721943009,12.43425279,168.74,168.69,3.3920922]
["bitfinex","SOLUSD",1747721943985,20.74319919,168.73,168.69,3.3920922]
["bitfinex","SOLUSD",1747721944191,20.74319919,168.73,168.7,3.3920922]
["bitfinex","SOLUSD",1747721945490,20.74319919,168.73,168.71,3.3920922]
["bitfinex","SOLUSD",1747721946714,20.74319919,168.73,168.68,3.3920922]
["bitfinex","SOLUSD",1747721947427,12.43425279,168.7,168.68,3.3920922]
["bitfinex","SOLUSD",1747721947635,26.0,168.66,168.63,8.50645025]
["bitfinex","SOLUSD",1747721947778,18.933972,168.63,168.54,9.22657226]
["bitfinex","SOLUSD",1747721947982,19.44,168.63,168.54,9.22657226]
["bitfinex","SOLUSD",1747721948195,12.43425279,168.61,168.54,9.22657226]
["bitfinex","SOLUSD",1747721949313,95.83724889,168.66,168.54,35.22657226]
["bitfinex","SOLUSD",1747721949520,12.43425279,168.63,168.55,1.5234]
["bitfinex","SOLUSD",1747721950094,12.43425279,168.62,168.55,1.5234]
["bitfinex","SOLUSD",1747721950622,5.93084633,168.61,168.55,1.5234]
["bitfinex","SOLUSD",1747721951802,18.36509912,168.61,168.55,1.5234]
["bitfinex","SOLUSD",1747721952320,5.93084633,168.61,168.55,1.5234]
["bitfinex","SOLUSD",1747721952525,12.43425279,168.63,168.55,1.5234]
["bitfinex","SOLUSD",1747721953620,12.43425279,168.62,168.55,1.5234]
["bitfinex","SOLUSD",1747721954825,5.93084633,168.61,168.55,1.5234]
["bitfinex","SOLUSD",1747721955511,12.43425279,168.58,168.55,1.5234]
["bitfinex","SOLUSD",1747721955717,20.75796215,168.61,168.55,1.5234]
["bitfinex","SOLUSD",1747721955922,12.43425279,168.59,168.55,1.5234]
["bitfinex","SOLUSD",1747721957929,18.36615455,168.58,168.55,1.5234]
["bitfinex","SOLUSD",1747721958729,5.93190176,168.58,168.55,1.5234]
["bitfinex","SOLUSD",1747721959329,18.36615455,168.58,168.55,1.5234]
["bitfinex","SOLUSD",1747721960437,18.36615455,168.58,168.51,64.07144886]
["bitfinex","SOLUSD",1747721960834,5.93190176,168.58,168.51,64.07144886]
["bitfinex","SOLUSD",1747721961434,33.19590896,168.58,168.51,64.07144886]
["bitfinex","SOLUSD",1747721962932,5.93190176,168.58,168.52,0.28432314]
["bitfinex","SOLUSD",1747721963243,5.93190176,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747721964935,20.75829244,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747721965518,5.93084633,168.61,168.56,18.64964886]
["bitfinex","SOLUSD",1747721965715,55.64544053,168.66,168.56,18.64964886]
["bitfinex","SOLUSD",1747721965716,5.92768227,168.7,168.6,18.64964886]
["bitfinex","SOLUSD",1747721966052,33.18114075,168.7,168.61,0.28432314]
["bitfinex","SOLUSD",1747721966437,12.43425279,168.69,168.61,0.28432314]
["bitfinex","SOLUSD",1747721966951,5.9283851,168.68,168.61,0.28432314]
["bitfinex","SOLUSD",1747721967155,33.18360065,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747721968444,20.74934786,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747721969031,33.18360065,168.68,168.6,18.933972]
["bitfinex","SOLUSD",1747721970053,33.18360065,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747721970342,20.74934786,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747721971046,20.74934786,168.68,168.6,24.58068911]
["bitfinex","SOLUSD",1747721971661,5.9283851,168.68,168.61,0.28432314]
["bitfinex","SOLUSD",1747721971833,5.92768227,168.7,168.64,18.64964886]
["bitfinex","SOLUSD",1747721972847,5.92768227,168.7,168.64,36.42964886]
["bitfinex","SOLUSD",1747721973044,5.92768227,168.7,168.66,1.5253]
["bitfinex","SOLUSD",1747721973246,5.92697961,168.72,168.66,1.5253]
["bitfinex","SOLUSD",1747721973747,18.3612324,168.72,168.66,1.5253]
["bitfinex","SOLUSD",1747721974366,12.43425279,168.71,168.66,1.5253]
["bitfinex","SOLUSD",1747721974735,12.43425279,168.7,168.64,36.42964886]
["bitfinex","SOLUSD",1747721975358,5.92803367,168.69,168.64,36.42964886]
["bitfinex","SOLUSD",1747721976549,33.18237063,168.69,168.64,17.78]
["bitfinex","SOLUSD",1747721977335,12.43425279,168.68,168.64,17.78]
["bitfinex","SOLUSD",1747721977553,5.92873658,168.67,168.64,17.78]
["bitfinex","SOLUSD",1747721978349,12.43425279,168.66,168.61,26.0]
["bitfinex","SOLUSD",1747721978858,12.43425279,168.66,168.59,18.64964886]
["bitfinex","SOLUSD",1747721979061,12.43425279,168.66,168.58,8.0951]
["bitfinex","SOLUSD",1747721979352,12.43425279,168.65,168.58,25.8751]
["bitfinex","SOLUSD",1747721979556,12.43425279,168.65,168.58,51.8751]
["bitfinex","SOLUSD",1747721979735,12.43425279,168.63,168.58,1.5963]
["bitfinex","SOLUSD",1747721979935,12.43425279,168.62,168.58,1.5963]
["bitfinex","SOLUSD",1747721980860,12.43425279,168.61,168.55,42.53584886]
["bitfinex","SOLUSD",1747721981659,5.9311981,168.6,168.55,42.53584886]
["bitfinex","SOLUSD",1747721983036,5.9311981,168.6,168.56,18.64964886]
["bitfinex","SOLUSD",1747721983661,27.25923446,168.64,168.56,18.64964886]
["bitfinex","SOLUSD",1747721985043,33.18902573,168.64,168.56,18.64964886]
["bitfinex","SOLUSD",1747721985460,20.75477294,168.64,168.56,18.64964886]
["bitfinex","SOLUSD",1747721985960,33.18902573,168.64,168.56,18.64964886]
["bitfinex","SOLUSD",1747721988366,5.9304946,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1747721989466,5.93014291,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747721989769,5.93014291,168.63,168.57,0.28432314]
["bitfinex","SOLUSD",1747721991465,20.75477294,168.64,168.57,0.28432314]
["bitfinex","SOLUSD",1747721991969,33.18902573,168.64,168.57,0.28432314]
["bitfinex","SOLUSD",1747721993871,62.83798208,168.64,168.56,18.64964886]
["bitfinex","SOLUSD",1747721994169,12.43425279,168.61,168.57,17.78]
["bitfinex","SOLUSD",1747721994470,12.43425279,168.61,168.57,3.38840487]
["bitfinex","SOLUSD",1747721996048,5.9311981,168.6,168.55,6.1062]
["bitfinex","SOLUSD",1747721996248,20.75919335,168.6,168.55,6.1062]
["bitfinex","SOLUSD",1747721996570,20.75919335,168.6,168.5,82.2]
["bitfinex","SOLUSD",1747721996571,12.43425279,168.56,168.5,1.5045]
["bitfinex","SOLUSD",1747721996765,12.43425279,168.53,168.49,8.41197889]
["bitfinex","SOLUSD",1747721997505,12.43425279,168.53,168.48,3.39055839]
["bitfinex","SOLUSD",1747721997769,20.76904817,168.52,168.48,3.39055839]
["bitfinex","SOLUSD",1747721998289,5.93401376,168.52,168.49,18.64964886]
["bitfinex","SOLUSD",1747721999461,20.76904817,168.52,168.48,3.39055839]
["bitfinex","SOLUSD",1747721999651,14.83503441,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747722000359,14.83503441,168.52,168.46,26.18604886]
["bitfinex","SOLUSD",1747722001259,27.2692872,168.52,168.46,26.18604886]
["bitfinex","SOLUSD",1747722001465,12.43425279,168.5,168.45,26.0]
["bitfinex","SOLUSD",1747722001665,5.9354226,168.48,168.45,26.0]
["bitfinex","SOLUSD",1747722001863,5.9354226,168.48,168.43,17.78]
["bitfinex","SOLUSD",1747722002094,33.20823189,168.48,168.43,17.78]
["bitfinex","SOLUSD",1747722002388,20.7739791,168.48,168.43,17.78]
["bitfinex","SOLUSD",1747722002560,20.7739791,168.48,168.42,7.596]
["bitfinex","SOLUSD",1747722002761,20.7739791,168.48,168.42,25.376]
["bitfinex","SOLUSD",1747722003081,5.9354226,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747722003959,5.93507033,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747722005282,5.93507033,168.49,168.44,0.28432314]
["bitfinex","SOLUSD",1747722005682,5.93366166,168.53,168.47,18.64964886]
["bitfinex","SOLUSD",1747722006055,12.43425279,168.55,168.47,18.64964886]
["bitfinex","SOLUSD",1747722006260,18.36756239,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747722007496,5.9333096,168.54,168.47,18.64964886]
["bitfinex","SOLUSD",1747722007692,5.9333096,168.54,168.48,17.8]
["bitfinex","SOLUSD",1747722007875,5.9326056,168.56,168.5,1.544]
["bitfinex","SOLUSD",1747722008180,20.76346544,168.57,168.5,1.544]
["bitfinex","SOLUSD",1747722008362,40.57885579,168.57,168.5,1.544]
["bitfinex","SOLUSD",1747722010582,5.93225366,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747722011663,25.74764401,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747722012381,5.93225366,168.57,168.51,24.58387674]
["bitfinex","SOLUSD",1747722012970,5.93225366,168.57,168.52,0.28432314]
["bitfinex","SOLUSD",1747722013589,5.93154991,168.59,168.53,18.64964886]
["bitfinex","SOLUSD",1747722013770,14.82502259,168.64,168.54,0.28432314]
["bitfinex","SOLUSD",1747722014091,34.64041294,168.64,168.56,18.64964886]
["bitfinex","SOLUSD",1747722014790,5.93014291,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747722015486,40.57089055,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1747722016690,19.81539035,168.6,168.55,17.78]
["bitfinex","SOLUSD",1747722016994,19.81539035,168.59,168.53,36.42964886]
["bitfinex","SOLUSD",1747722017193,5.93190176,168.58,168.53,36.42964886]
["bitfinex","SOLUSD",1747722018193,5.9304946,168.62,168.54,0.28432314]
["bitfinex","SOLUSD",1747722018497,25.74588495,168.62,168.54,0.28432314]
["bitfinex","SOLUSD",1747722018999,5.9304946,168.62,168.54,0.28432314]
["bitfinex","SOLUSD",1747722019299,25.74588495,168.62,168.54,0.28432314]
["bitfinex","SOLUSD",1747722020399,34.64127149,168.63,168.54,0.28432314]
["bitfinex","SOLUSD",1747722021804,19.81539035,168.61,168.53,36.42964886]
["bitfinex","SOLUSD",1747722021981,19.81539035,168.61,168.54,3.38483855]
["bitfinex","SOLUSD",1747722023207,20.75919335,168.6,168.54,3.38483855]
["bitfinex","SOLUSD",1747722023501,20.75919335,168.6,168.53,36.42964886]
["bitfinex","SOLUSD",1747722023905,19.81539035,168.58,168.52,19.44]
["bitfinex","SOLUSD",1747722024196,19.81539035,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747722024800,19.81539035,168.57,168.5,1.544]
["bitfinex","SOLUSD",1747722025501,5.9326056,168.56,168.5,1.544]
["bitfinex","SOLUSD",1747722025702,5.9326056,168.56,168.51,44.64964886]
["bitfinex","SOLUSD",1747722025896,5.93154991,168.59,168.52,0.28432314]
["bitfinex","SOLUSD",1747722026503,5.93154991,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1747722026801,26.0,168.59,168.54,18.64964886]
["bitfinex","SOLUSD",1747722028084,5.93084633,168.61,168.54,0.28432314]
["bitfinex","SOLUSD",1747722028290,26.0,168.6,168.54,0.28432314]
["bitfinex","SOLUSD",1747722028490,20.75796215,168.61,168.51,18.64964886]
["bitfinex","SOLUSD",1747722028681,45.81539035,168.58,168.51,18.64964886]
["bitfinex","SOLUSD",1747722028885,40.57827816,168.57,168.5,19.324]
["bitfinex","SOLUSD",1747722029502,40.57827816,168.57,168.51,18.64964886]
["bitfinex","SOLUSD",1747722029710,5.93225366,168.57,168.51,22.03911843]
["bitfinex","SOLUSD",1747722030504,20.76288781,168.57,168.51,22.03911843]
["bitfinex","SOLUSD",1747722030808,20.76288781,168.57,168.51,39.81911843]
["bitfinex","SOLUSD",1747722031105,20.76288781,168.57,168.51,36.42964886]
["bitfinex","SOLUSD",1747722032610,20.76288781,168.57,168.52,3.39046536]
["bitfinex","SOLUSD",1747722033506,14.83063415,168.57,168.52,3.39046536]
["bitfinex","SOLUSD",1747722033705,5.93190176,168.58,168.52,3.39046536]
["bitfinex","SOLUSD",1747722034009,5.93190176,168.58,168.51,36.42964886]
["bitfinex","SOLUSD",1747722034180,5.93190176,168.58,168.52,0.28432314]
["bitfinex","SOLUSD",1747722035696,27.20764184,168.6,168.52,0.28432314]
["bitfinex","SOLUSD",1747722036688,12.37917114,168.57,168.51,36.42964886]
["bitfinex","SOLUSD",1747722037324,12.37917114,168.54,168.52,3.39252496]
["bitfinex","SOLUSD",1747722037811,19.82045643,168.54,168.52,3.39252496]
["bitfinex","SOLUSD",1747722038013,19.82045643,168.55,168.52,3.39252496]
["bitfinex","SOLUSD",1747722038390,19.82045643,168.55,168.5,26.0]
["bitfinex","SOLUSD",1747722038592,19.82045643,168.52,168.47,19.44]
["bitfinex","SOLUSD",1747722038826,5.9347181,168.5,168.46,19.4224]
["bitfinex","SOLUSD",1747722038982,19.82045643,168.49,168.42,29.34017889]
["bitfinex","SOLUSD",1747722039186,19.82045643,168.48,168.42,29.34017889]
["bitfinex","SOLUSD",1747722039396,19.82045643,168.48,168.42,47.12017889]
["bitfinex","SOLUSD",1747722039622,19.82045643,168.49,168.42,47.12017889]
["bitfinex","SOLUSD",1747722040012,25.75517453,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747722040518,19.82045643,168.49,168.43,18.64964886]
["bitfinex","SOLUSD",1747722040710,25.75587903,168.48,168.44,3.39454694]
["bitfinex","SOLUSD",1747722041398,19.82045643,168.47,168.44,3.39454694]
["bitfinex","SOLUSD",1747722041796,19.82045643,168.45,168.44,3.39454694]
["bitfinex","SOLUSD",1747722042564,40.59443553,168.48,168.38,17.8]
["bitfinex","SOLUSD",1747722042693,25.75781234,168.43,168.38,17.8]
["bitfinex","SOLUSD",1747722044513,19.82045643,168.44,168.38,23.7389376]
["bitfinex","SOLUSD",1747722044919,19.82045643,168.44,168.39,3.38938929]
["bitfinex","SOLUSD",1747722045508,19.82045643,168.43,168.39,3.38938929]
["bitfinex","SOLUSD",1747722046323,19.82045643,168.43,168.38,17.8]
["bitfinex","SOLUSD",1747722046324,5.9375371,168.42,168.38,17.8]
["bitfinex","SOLUSD",1747722047105,5.9375371,168.42,168.37,27.5611]
["bitfinex","SOLUSD",1747722048432,5.93718458,168.43,168.37,27.5611]
["bitfinex","SOLUSD",1747722048636,25.75764101,168.43,168.37,45.3611]
["bitfinex","SOLUSD",1747722048937,19.82045643,168.42,168.37,1.5611]
["bitfinex","SOLUSD",1747722049523,19.82045643,168.38,168.33,1.5634]
["bitfinex","SOLUSD",1747722050525,5.93930035,168.37,168.31,43.8]
["bitfinex","SOLUSD",1747722051107,5.93930035,168.37,168.31,17.8]
["bitfinex","SOLUSD",1747722051321,5.93901371,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747722051523,5.93862509,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747722053134,5.93862509,168.39,168.32,24.5905514]
["bitfinex","SOLUSD",1747722053431,5.93862509,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747722054233,25.75908152,168.39,168.32,18.64964886]
["bitfinex","SOLUSD",1747722055606,19.82045643,168.38,168.32,18.64964886]
["bitfinex","SOLUSD",1747722056208,19.82045643,168.37,168.31,43.8]
["bitfinex","SOLUSD",1747722056420,19.82045643,168.35,168.29,46.18884886]
["bitfinex","SOLUSD",1747722057327,5.94035879,168.34,168.29,46.18884886]
["bitfinex","SOLUSD",1747722057564,5.94035879,168.34,168.29,27.5392]
["bitfinex","SOLUSD",1747722058636,25.76081522,168.34,168.29,1.5392]
["bitfinex","SOLUSD",1747722060040,5.94035879,168.34,168.29,1.5392]
["bitfinex","SOLUSD",1747722061237,5.94000594,168.35,168.29,1.5392]
["bitfinex","SOLUSD",1747722061616,5.93975611,168.36,168.29,7.48122942]
["bitfinex","SOLUSD",1747722062804,25.76021254,168.36,168.29,1.5392]
["bitfinex","SOLUSD",1747722063536,19.82045643,168.34,168.29,1.5392]
["bitfinex","SOLUSD",1747722063829,12.4169284,168.34,168.29,1.5392]
["bitfinex","SOLUSD",1747722064032,46.78888892,168.36,168.29,1.5392]
["bitfinex","SOLUSD",1747722064033,12.4169284,168.35,168.29,1.5392]
["bitfinex","SOLUSD",1747722064628,12.4169284,168.34,168.29,1.5392]
["bitfinex","SOLUSD",1747722065233,12.4169284,168.33,168.29,1.5392]
["bitfinex","SOLUSD",1747722065537,5.94106463,168.32,168.25,20.41651043]
["bitfinex","SOLUSD",1747722065715,40.66508305,168.32,168.25,1.6247]
["bitfinex","SOLUSD",1747722066042,19.87135683,168.31,168.25,19.4247]
["bitfinex","SOLUSD",1747722066221,40.66508305,168.32,168.25,19.4247]
["bitfinex","SOLUSD",1747722066920,40.66508305,168.32,168.25,1.6247]
["bitfinex","SOLUSD",1747722068039,20.79372622,168.32,168.25,1.6247]
["bitfinex","SOLUSD",1747722068244,5.94106463,168.32,168.25,1.6247]
["bitfinex","SOLUSD",1747722070640,5.94106463,168.32,168.26,18.933972]
["bitfinex","SOLUSD",1747722070938,5.94000594,168.35,168.26,18.933972]
["bitfinex","SOLUSD",1747722071830,5.94000594,168.35,168.26,24.87683993]
["bitfinex","SOLUSD",1747722072214,19.87135683,168.34,168.26,18.933972]
["bitfinex","SOLUSD",1747722072637,5.94000594,168.35,168.26,24.8771265]
["bitfinex","SOLUSD",1747722073942,5.93965312,168.36,168.26,24.8771265]
["bitfinex","SOLUSD",1747722074132,25.81100995,168.36,168.26,24.8771265]
["bitfinex","SOLUSD",1747722076742,5.94035879,168.34,168.26,24.8771265]
["bitfinex","SOLUSD",1747722078049,25.81171562,168.34,168.26,18.933972]
["bitfinex","SOLUSD",1747722078236,25.81171562,168.34,168.26,18.64964886]
["bitfinex","SOLUSD",1747722078441,25.81171562,168.34,168.26,36.46964886]
["bitfinex","SOLUSD",1747722078954,20.79125578,168.34,168.25,1.6247]
["bitfinex","SOLUSD",1747722079155,19.87135683,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747722079453,19.87135683,168.3,168.22,18.65081469]
["bitfinex","SOLUSD",1747722079659,45.87135683,168.32,168.22,0.00116583]
["bitfinex","SOLUSD",1747722079957,19.87135683,168.26,168.22,0.00116583]
["bitfinex","SOLUSD",1747722080256,26.0,168.28,168.22,0.00116583]
["bitfinex","SOLUSD",1747722080555,19.87135683,168.24,168.22,0.00116583]
["bitfinex","SOLUSD",1747722080753,26.28432314,168.28,168.22,0.00116583]
["bitfinex","SOLUSD",1747722080754,25.81559983,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747722081254,5.944243,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747722081841,25.81559983,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747722082246,5.944243,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747722083030,25.81559983,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747722083648,64.20957183,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747722083856,82.02957183,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747722084061,82.52957183,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747722085744,75.09898042,168.23,168.22,0.00116583]
["bitfinex","SOLUSD",1747722086263,44.64964886,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722086433,57.37473742,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722086835,63.32004063,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722087035,50.87927521,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722087258,63.32004063,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722088355,44.38606863,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722090155,63.32004063,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722091137,50.87927521,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722091342,44.38606863,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722092580,18.38606863,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722093164,44.38606863,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722093947,5.94530321,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722094162,18.38606863,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722094755,5.94530321,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722094963,18.38606863,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722095569,44.38606863,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722095749,31.94530321,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722095949,5.9435364,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747722096878,5.94315875,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747722097049,5.94177064,168.3,168.2,26.0]
["bitfinex","SOLUSD",1747722097253,5.94177064,168.3,168.2,31.94528867]
["bitfinex","SOLUSD",1747722097555,12.44076542,168.23,168.19,8.57374608]
["bitfinex","SOLUSD",1747722097765,26.0,168.27,168.19,8.57374608]
["bitfinex","SOLUSD",1747722097955,12.44076542,168.24,168.19,8.57374608]
["bitfinex","SOLUSD",1747722099170,5.944243,168.23,168.19,8.57374608]
["bitfinex","SOLUSD",1747722099355,5.944243,168.23,168.19,6.99724608]
["bitfinex","SOLUSD",1747722099356,12.44076542,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722099858,31.37473742,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722100660,26.0,168.21,168.19,6.99724608]
["bitfinex","SOLUSD",1747722101062,5.94530321,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722101269,18.38606863,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722103167,18.88606863,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722103557,6.44530321,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722103964,5.94530321,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722105676,19.8997001,168.21,168.19,6.99724608]
["bitfinex","SOLUSD",1747722105979,20.8048505,168.23,168.19,6.99724608]
["bitfinex","SOLUSD",1747722105980,19.8997001,168.22,168.19,6.99724608]
["bitfinex","SOLUSD",1747722106162,20.8048505,168.23,168.19,6.99724608]
["bitfinex","SOLUSD",1747722106360,19.8997001,168.22,168.19,6.99724608]
["bitfinex","SOLUSD",1747722107049,19.8997001,168.21,168.19,6.99724608]
["bitfinex","SOLUSD",1747722107476,20.8048505,168.23,168.19,6.99724608]
["bitfinex","SOLUSD",1747722107779,0.5,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722107977,19.8997001,168.21,168.19,6.99724608]
["bitfinex","SOLUSD",1747722108346,19.8997001,168.22,168.19,6.99724608]
["bitfinex","SOLUSD",1747722109072,19.8997001,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722109579,25.84500331,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722109754,5.94530321,168.2,168.19,6.99724608]
["bitfinex","SOLUSD",1747722111981,5.94459636,168.22,168.19,6.99724608]
["bitfinex","SOLUSD",1747722114366,20.8048505,168.23,168.19,6.99724608]
["bitfinex","SOLUSD",1747722114772,40.7045506,168.23,168.19,6.99724608]
["bitfinex","SOLUSD",1747722115480,20.8048505,168.23,168.19,6.99724608]
["bitfinex","SOLUSD",1747722117775,20.8048505,168.23,168.2,6.0148]
["bitfinex","SOLUSD",1747722119793,14.85852085,168.26,168.21,18.933972]
["bitfinex","SOLUSD",1747722121994,14.85852085,168.26,168.2,6.0148]
["bitfinex","SOLUSD",1747722122311,34.75822095,168.26,168.2,6.0148]
["bitfinex","SOLUSD",1747722122899,19.8997001,168.25,168.2,6.0148]
["bitfinex","SOLUSD",1747722123096,14.85852085,168.26,168.2,6.0148]
["bitfinex","SOLUSD",1747722123988,20.80170401,168.26,168.2,6.0148]
["bitfinex","SOLUSD",1747722124803,20.80170401,168.26,168.21,18.933972]
["bitfinex","SOLUSD",1747722124978,20.80170401,168.26,168.21,44.933972]
["bitfinex","SOLUSD",1747722124979,5.94318316,168.26,168.21,44.933972]
["bitfinex","SOLUSD",1747722125604,20.80114108,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747722126198,12.42608576,168.29,168.21,26.0]
["bitfinex","SOLUSD",1747722126500,62.93413732,168.29,168.2,6.0148]
["bitfinex","SOLUSD",1747722126800,50.50805156,168.29,168.21,0.14216157]
["bitfinex","SOLUSD",1747722126974,20.79743299,168.29,168.21,18.79181043]
["bitfinex","SOLUSD",1747722127301,5.94212371,168.29,168.24,1.5481]
["bitfinex","SOLUSD",1747722127485,5.94212371,168.29,168.25,18.933972]
["bitfinex","SOLUSD",1747722127989,5.94212371,168.29,168.24,19.3681]
["bitfinex","SOLUSD",1747722128384,20.79413669,168.32,168.24,19.3681]
["bitfinex","SOLUSD",1747722128593,20.79413669,168.32,168.24,1.5481]
["bitfinex","SOLUSD",1747722129802,20.79413669,168.32,168.25,18.933972]
["bitfinex","SOLUSD",1747722130511,14.85307206,168.32,168.25,18.933972]
["bitfinex","SOLUSD",1747722131820,5.94035879,168.34,168.26,6.2753]
["bitfinex","SOLUSD",1747722131986,5.94035879,168.34,168.26,32.2753]
["bitfinex","SOLUSD",1747722132297,5.94035879,168.34,168.27,20.513272]
["bitfinex","SOLUSD",1747722132644,5.93930035,168.37,168.28,17.82]
["bitfinex","SOLUSD",1747722132985,20.78791338,168.37,168.28,17.82]
["bitfinex","SOLUSD",1747722133703,20.78791338,168.37,168.29,18.933972]
["bitfinex","SOLUSD",1747722134014,5.93930035,168.37,168.29,18.933972]
["bitfinex","SOLUSD",1747722134496,5.93894761,168.38,168.29,24.87591264]
["bitfinex","SOLUSD",1747722135486,20.78631665,168.38,168.29,18.933972]
["bitfinex","SOLUSD",1747722135811,20.78631665,168.38,168.29,44.933972]
["bitfinex","SOLUSD",1747722136709,14.84736904,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747722137097,14.84736904,168.38,168.34,6.3169]
["bitfinex","SOLUSD",1747722137688,5.93824228,168.4,168.34,6.3169]
["bitfinex","SOLUSD",1747722138593,20.78384798,168.4,168.34,6.3169]
["bitfinex","SOLUSD",1747722138903,14.8456057,168.4,168.34,6.3169]
["bitfinex","SOLUSD",1747722139594,12.42608576,168.39,168.33,1.5695]
["bitfinex","SOLUSD",1747722140099,12.42608576,168.38,168.33,1.5695]
["bitfinex","SOLUSD",1747722140302,12.42608576,168.39,168.33,1.5695]
["bitfinex","SOLUSD",1747722140808,20.78631665,168.38,168.33,1.5695]
["bitfinex","SOLUSD",1747722141418,33.21240241,168.38,168.33,1.5695]
["bitfinex","SOLUSD",1747722141824,20.78631665,168.38,168.33,1.5695]
["bitfinex","SOLUSD",1747722142813,33.21240241,168.38,168.33,1.5695]
["bitfinex","SOLUSD",1747722143226,20.78631665,168.38,168.33,1.5695]
["bitfinex","SOLUSD",1747722143401,33.21240241,168.38,168.33,1.5695]
["bitfinex","SOLUSD",1747722143604,20.78631665,168.38,168.33,1.5695]
["bitfinex","SOLUSD",1747722145017,14.84736904,168.38,168.33,1.5695]
["bitfinex","SOLUSD",1747722147017,20.78631665,168.38,168.33,1.5695]
["bitfinex","SOLUSD",1747722148918,5.93824228,168.4,168.34,18.933972]
["bitfinex","SOLUSD",1747722149112,18.36291786,168.44,168.34,18.933972]
["bitfinex","SOLUSD",1747722149419,20.77931331,168.44,168.34,18.933972]
["bitfinex","SOLUSD",1747722149605,33.20539907,168.44,168.34,24.87430172]
["bitfinex","SOLUSD",1747722150192,20.77931331,168.44,168.34,24.87430172]
["bitfinex","SOLUSD",1747722150600,20.77931331,168.44,168.35,6.1427]
["bitfinex","SOLUSD",1747722150796,33.20539907,168.44,168.36,17.82]
["bitfinex","SOLUSD",1747722151235,33.20539907,168.44,168.36,43.82]
["bitfinex","SOLUSD",1747722151419,20.77931331,168.44,168.36,43.82]
["bitfinex","SOLUSD",1747722151619,33.20539907,168.44,168.36,43.82]
["bitfinex","SOLUSD",1747722153828,20.77931331,168.44,168.36,43.82]
["bitfinex","SOLUSD",1747722154816,20.77931331,168.44,168.37,18.933972]
["bitfinex","SOLUSD",1747722156321,12.42608576,168.43,168.36,43.82]
["bitfinex","SOLUSD",1747722156931,5.9375371,168.42,168.36,43.82]
["bitfinex","SOLUSD",1747722157131,5.9375371,168.42,168.37,18.933972]
["bitfinex","SOLUSD",1747722157312,5.93612727,168.46,168.37,18.933972]
["bitfinex","SOLUSD",1747722157514,5.93612727,168.46,168.39,18.933972]
["bitfinex","SOLUSD",1747722159724,20.77644544,168.46,168.39,18.933972]
["bitfinex","SOLUSD",1747722161713,20.77644544,168.46,168.38,1.5214]
["bitfinex","SOLUSD",1747722161714,12.42608576,168.45,168.38,19.3214]
["bitfinex","SOLUSD",1747722163236,12.42608576,168.45,168.38,1.5214]
["bitfinex","SOLUSD",1747722163645,20.77891236,168.44,168.38,1.5214]
["bitfinex","SOLUSD",1747722164939,20.77521219,168.47,168.39,18.933972]
["bitfinex","SOLUSD",1747722165146,33.20129795,168.47,168.39,18.933972]
["bitfinex","SOLUSD",1747722165841,12.42608576,168.46,168.39,18.933972]
["bitfinex","SOLUSD",1747722167126,5.93647966,168.45,168.38,1.5214]
["bitfinex","SOLUSD",1747722167325,20.77767882,168.45,168.38,1.5214]
["bitfinex","SOLUSD",1747722169854,33.20376458,168.45,168.38,1.5214]
["bitfinex","SOLUSD",1747722173663,14.84119916,168.45,168.38,1.5214]
["bitfinex","SOLUSD",1747722175668,14.83914049,168.48,168.39,18.933972]
["bitfinex","SOLUSD",1747722176258,14.83914049,168.48,168.39,24.87254599]
["bitfinex","SOLUSD",1747722177359,20.77456309,168.48,168.39,24.87254599]
["bitfinex","SOLUSD",1747722177564,20.77456309,168.48,168.4,3.39755862]
["bitfinex","SOLUSD",1747722179065,12.42608576,168.47,168.4,3.39755862]
["bitfinex","SOLUSD",1747722179268,12.42608576,168.47,168.41,3.39755862]
["bitfinex","SOLUSD",1747722180161,12.42608576,168.47,168.4,3.39755862]
["bitfinex","SOLUSD",1747722180360,20.77644544,168.46,168.4,3.39755862]
["bitfinex","SOLUSD",1747722180558,12.42608576,168.45,168.4,3.39755862]
["bitfinex","SOLUSD",1747722181172,12.42608576,168.44,168.4,3.39755862]
["bitfinex","SOLUSD",1747722181353,12.42608576,168.44,168.39,3.39755862]
["bitfinex","SOLUSD",1747722181561,12.42608576,168.45,168.39,3.39755862]
["bitfinex","SOLUSD",1747722182971,20.77891236,168.44,168.39,3.39755862]
["bitfinex","SOLUSD",1747722183271,0.28432314,168.35,168.24,17.81314]
["bitfinex","SOLUSD",1747722183573,38.42608576,168.33,168.24,17.81314]
["bitfinex","SOLUSD",1747722183874,38.42608576,168.33,168.22,49.3900467]
["bitfinex","SOLUSD",1747722183875,50.87886313,168.33,168.23,1.5994]
["bitfinex","SOLUSD",1747722184054,38.42608576,168.33,168.23,1.5994]
["bitfinex","SOLUSD",1747722184451,47.4,168.35,168.25,26.0]
["bitfinex","SOLUSD",1747722184680,21.4,168.35,168.25,26.0]
["bitfinex","SOLUSD",1747722184976,12.42608576,168.34,168.25,43.8]
["bitfinex","SOLUSD",1747722185279,5.94071169,168.33,168.25,43.8]
["bitfinex","SOLUSD",1747722185575,33.21857669,168.33,168.25,43.8]
["bitfinex","SOLUSD",1747722185752,33.21857669,168.33,168.25,17.8]
["bitfinex","SOLUSD",1747722186176,12.42608576,168.32,168.25,17.8]
["bitfinex","SOLUSD",1747722186361,20.79249093,168.33,168.25,17.8]
["bitfinex","SOLUSD",1747722186561,12.42608576,168.32,168.24,62.59181043]
["bitfinex","SOLUSD",1747722187380,5.94141762,168.31,168.24,62.59181043]
["bitfinex","SOLUSD",1747722188682,5.94141762,168.31,168.25,0.14216157]
["bitfinex","SOLUSD",1747722189368,14.85177924,168.33,168.25,0.14216157]
["bitfinex","SOLUSD",1747722190182,5.94035879,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747722191292,20.79125578,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747722194283,12.42608576,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747722194591,12.42608576,168.32,168.25,43.82]
["bitfinex","SOLUSD",1747722194770,12.42608576,168.33,168.25,43.82]
["bitfinex","SOLUSD",1747722195182,20.79125578,168.34,168.25,43.82]
["bitfinex","SOLUSD",1747722195360,5.94106463,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747722195565,5.94106463,168.32,168.25,43.82]
["bitfinex","SOLUSD",1747722196268,20.79372622,168.32,168.25,43.82]
["bitfinex","SOLUSD",1747722197368,33.21981198,168.32,168.25,43.82]
["bitfinex","SOLUSD",1747722197567,33.21981198,168.32,168.24,36.46964886]
["bitfinex","SOLUSD",1747722197568,12.42608576,168.3,168.24,36.46964886]
["bitfinex","SOLUSD",1747722197776,12.42608576,168.31,168.24,36.46964886]
["bitfinex","SOLUSD",1747722197975,33.21981198,168.32,168.24,36.46964886]
["bitfinex","SOLUSD",1747722199290,20.79372622,168.32,168.24,36.46964886]
["bitfinex","SOLUSD",1747722200689,33.21981198,168.32,168.24,36.46964886]
["bitfinex","SOLUSD",1747722204094,20.79372622,168.32,168.24,36.46964886]
["bitfinex","SOLUSD",1747722204296,33.21981198,168.32,168.24,36.46964886]
["bitfinex","SOLUSD",1747722204689,20.79372622,168.32,168.24,36.46964886]
["bitfinex","SOLUSD",1747722204871,20.79372622,168.32,168.24,18.64964886]
["bitfinex","SOLUSD",1747722205210,20.79372622,168.32,168.25,17.82]
["bitfinex","SOLUSD",1747722206898,20.79372622,168.32,168.26,18.933972]
["bitfinex","SOLUSD",1747722207506,14.85266159,168.32,168.26,18.933972]
["bitfinex","SOLUSD",1747722208599,5.94035879,168.34,168.26,18.933972]
["bitfinex","SOLUSD",1747722209110,20.79125578,168.34,168.26,18.933972]
["bitfinex","SOLUSD",1747722209795,20.79125578,168.34,168.26,50.87694504]
["bitfinex","SOLUSD",1747722211000,14.85089699,168.34,168.26,50.87694504]
["bitfinex","SOLUSD",1747722212602,31.93965312,168.36,168.26,24.87694504]
["bitfinex","SOLUSD",1747722214177,46.78878593,168.36,168.26,24.87694504]
["bitfinex","SOLUSD",1747722215487,59.21487169,168.36,168.26,24.87694504]
["bitfinex","SOLUSD",1747722220802,46.78878593,168.36,168.26,24.87694504]
["bitfinex","SOLUSD",1747722221008,5.93965312,168.36,168.28,20.554972]
["bitfinex","SOLUSD",1747722222406,5.93894761,168.38,168.3,18.933972]
["bitfinex","SOLUSD",1747722222594,5.93894761,168.38,168.32,18.933972]
["bitfinex","SOLUSD",1747722223894,5.93894761,168.38,168.32,24.87497189]
["bitfinex","SOLUSD",1747722224403,5.93894761,168.38,168.34,18.933972]
["bitfinex","SOLUSD",1747722224889,5.93788967,168.41,168.34,18.933972]
["bitfinex","SOLUSD",1747722226216,5.93788967,168.41,168.34,0.28432314]
["bitfinex","SOLUSD",1747722227421,5.93788967,168.41,168.35,3.39960478]
["bitfinex","SOLUSD",1747722227720,5.93788967,168.41,168.35,4.98250478]
["bitfinex","SOLUSD",1747722229016,5.93788967,168.41,168.36,3.39960478]
["bitfinex","SOLUSD",1747722231021,20.78261385,168.41,168.36,3.39960478]
["bitfinex","SOLUSD",1747722231215,20.78261385,168.41,168.35,1.5829]
["bitfinex","SOLUSD",1747722244332,5.93788967,168.41,168.36,18.933972]
["bitfinex","SOLUSD",1747722244518,5.93788967,168.41,168.37,17.8]
["bitfinex","SOLUSD",1747722244923,5.93718458,168.43,168.38,18.933972]
["bitfinex","SOLUSD",1747722245522,20.77527224,168.47,168.38,18.933972]
["bitfinex","SOLUSD",1747722246342,20.77527224,168.47,168.39,3.39255892]
["bitfinex","SOLUSD",1747722247423,20.77527224,168.47,168.39,9.33114921]
["bitfinex","SOLUSD",1747722247738,20.77527224,168.47,168.41,18.933972]
["bitfinex","SOLUSD",1747722248347,5.93577491,168.47,168.41,18.933972]
["bitfinex","SOLUSD",1747722248533,5.93577491,168.47,168.42,1.6146]
["bitfinex","SOLUSD",1747722248836,5.9354226,168.48,168.43,17.8]
["bitfinex","SOLUSD",1747722249414,5.9354226,168.48,168.44,18.933972]
["bitfinex","SOLUSD",1747722251241,14.83724983,168.5,168.44,18.933972]
["bitfinex","SOLUSD",1747722252533,5.93436591,168.51,168.44,18.933972]
["bitfinex","SOLUSD",1747722252765,5.93436591,168.51,168.44,24.87076266]
["bitfinex","SOLUSD",1747722253123,20.76535151,168.55,168.44,24.87076266]
["bitfinex","SOLUSD",1747722253333,20.76535151,168.55,168.44,107.07076266]
["bitfinex","SOLUSD",1747722253549,20.76535151,168.55,168.46,18.933972]
["bitfinex","SOLUSD",1747722255144,12.42608576,168.54,168.46,18.933972]
["bitfinex","SOLUSD",1747722255350,38.42608576,168.52,168.47,17.8]
["bitfinex","SOLUSD",1747722256948,20.77028069,168.51,168.47,17.8]
["bitfinex","SOLUSD",1747722261452,14.83591478,168.51,168.47,17.8]
["bitfinex","SOLUSD",1747722265460,5.93366166,168.53,168.47,17.8]
["bitfinex","SOLUSD",1747722266257,33.19390157,168.53,168.45,0.28432314]
["bitfinex","SOLUSD",1747722266444,12.42608576,168.52,168.45,18.08432314]
["bitfinex","SOLUSD",1747722266951,20.76781581,168.53,168.45,18.08432314]
["bitfinex","SOLUSD",1747722267133,12.42608576,168.52,168.45,18.08432314]
["bitfinex","SOLUSD",1747722268161,20.77028069,168.51,168.45,18.08432314]
["bitfinex","SOLUSD",1747722269340,5.93395575,168.53,168.49,24.69914886]
["bitfinex","SOLUSD",1747722270158,5.93295757,168.55,168.5,0.28432314]
["bitfinex","SOLUSD",1747722270357,20.75972914,168.6,168.51,17.8]
["bitfinex","SOLUSD",1747722270563,59.1858149,168.6,168.51,17.8]
["bitfinex","SOLUSD",1747722270765,33.1858149,168.6,168.51,17.8]
["bitfinex","SOLUSD",1747722271134,59.1858149,168.6,168.51,17.8]
["bitfinex","SOLUSD",1747722271537,46.75972914,168.6,168.51,17.8]
["bitfinex","SOLUSD",1747722272242,59.1858149,168.6,168.51,17.8]
["bitfinex","SOLUSD",1747722275280,20.75972914,168.6,168.52,18.933972]
["bitfinex","SOLUSD",1747722279658,12.42608576,168.59,168.52,18.933972]
["bitfinex","SOLUSD",1747722280571,12.42608576,168.58,168.52,18.933972]
["bitfinex","SOLUSD",1747722281066,20.76288781,168.57,168.51,17.8]
["bitfinex","SOLUSD",1747722281362,33.18897357,168.57,168.51,17.8]
["bitfinex","SOLUSD",1747722283966,33.18897357,168.57,168.5,36.733972]
["bitfinex","SOLUSD",1747722285463,12.42608576,168.56,168.5,17.8]
["bitfinex","SOLUSD",1747722285667,12.42608576,168.56,168.49,32.0495]
["bitfinex","SOLUSD",1747722285668,12.42608576,168.55,168.49,32.0495]
["bitfinex","SOLUSD",1747722285970,12.42608576,168.55,168.49,49.8495]
["bitfinex","SOLUSD",1747722286154,12.42608576,168.55,168.48,36.44964886]
["bitfinex","SOLUSD",1747722287168,12.42608576,168.54,168.48,36.44964886]
["bitfinex","SOLUSD",1747722287546,5.93366166,168.53,168.48,36.44964886]
["bitfinex","SOLUSD",1747722289666,27.25720223,168.57,168.49,0.28432314]
["bitfinex","SOLUSD",1747722290372,5.9326056,168.56,168.5,3.39414433]
["bitfinex","SOLUSD",1747722291461,20.76337013,168.57,168.5,3.39414433]
["bitfinex","SOLUSD",1747722291668,20.76337013,168.57,168.51,3.39414433]
["bitfinex","SOLUSD",1747722293661,20.76337013,168.57,168.5,3.39414433]
["bitfinex","SOLUSD",1747722300665,33.18945589,168.57,168.5,3.39414433]
["bitfinex","SOLUSD",1747722300868,12.42608576,168.56,168.5,3.39414433]
["bitfinex","SOLUSD",1747722301070,12.42608576,168.54,168.5,3.39414433]
["bitfinex","SOLUSD",1747722301269,12.42608576,168.52,168.5,3.39414433]
["bitfinex","SOLUSD",1747722301464,20.76337013,168.57,168.5,26.0]
["bitfinex","SOLUSD",1747722301678,33.18945589,168.57,168.48,3.39414433]
["bitfinex","SOLUSD",1747722301983,33.18945589,168.57,168.48,29.39414433]
["bitfinex","SOLUSD",1747722302686,12.42608576,168.54,168.48,3.39414433]
["bitfinex","SOLUSD",1747722302861,12.42608576,168.51,168.48,3.39414433]
["bitfinex","SOLUSD",1747722303061,12.42608576,168.5,168.48,3.39414433]
["bitfinex","SOLUSD",1747722303470,12.42608576,168.52,168.45,3.39414433]
["bitfinex","SOLUSD",1747722303673,38.42608576,168.54,168.45,3.39414433]
["bitfinex","SOLUSD",1747722304070,12.42608576,168.53,168.45,3.39414433]
["bitfinex","SOLUSD",1747722304273,5.93401376,168.52,168.45,3.39414433]
["bitfinex","SOLUSD",1747722304873,5.93401376,168.52,168.46,3.39414433]
["bitfinex","SOLUSD",1747722305183,33.19513393,168.52,168.46,3.39414433]
["bitfinex","SOLUSD",1747722305490,12.42608576,168.5,168.46,3.39414433]
["bitfinex","SOLUSD",1747722306268,20.77274615,168.49,168.44,3.39414433]
["bitfinex","SOLUSD",1747722307064,12.42608576,168.45,168.44,3.39414433]
["bitfinex","SOLUSD",1747722307680,12.42608576,168.45,168.37,8.41197889]
["bitfinex","SOLUSD",1747722307681,53.80290708,168.45,168.37,8.41197889]
["bitfinex","SOLUSD",1747722307988,12.42608576,168.38,168.37,8.41197889]
["bitfinex","SOLUSD",1747722308485,18.36503337,168.38,168.37,8.41197889]
["bitfinex","SOLUSD",1747722310068,33.21240241,168.38,168.26,18.64964886]
["bitfinex","SOLUSD",1747722310279,12.42608576,168.34,168.26,18.64964886]
["bitfinex","SOLUSD",1747722310588,5.94071169,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747722311487,5.94071169,168.33,168.25,45.69812314]
["bitfinex","SOLUSD",1747722312290,18.36679745,168.33,168.25,45.69812314]
["bitfinex","SOLUSD",1747722312490,31.94141762,168.31,168.25,19.69812314]
["bitfinex","SOLUSD",1747722312889,31.94141762,168.31,168.25,1.89812314]
["bitfinex","SOLUSD",1747722313076,31.94141762,168.31,168.25,19.69812314]
["bitfinex","SOLUSD",1747722313275,31.94141762,168.31,168.25,1.6138]
["bitfinex","SOLUSD",1747722313471,31.94141762,168.31,168.21,18.64964886]
["bitfinex","SOLUSD",1747722313671,26.0,168.28,168.21,18.64964886]
["bitfinex","SOLUSD",1747722313884,26.0,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747722314086,10.0,168.27,168.16,19.82]
["bitfinex","SOLUSD",1747722314274,26.0,168.28,168.16,22.76471461]
["bitfinex","SOLUSD",1747722314475,15.94313969,168.27,168.16,22.76471461]
["bitfinex","SOLUSD",1747722314774,10.0,168.26,168.16,19.82]
["bitfinex","SOLUSD",1747722315286,10.0,168.26,168.17,17.8]
["bitfinex","SOLUSD",1747722315688,5.9435364,168.25,168.18,18.08432314]
["bitfinex","SOLUSD",1747722315885,15.94323864,168.26,168.18,18.08432314]
["bitfinex","SOLUSD",1747722316180,15.94323864,168.26,168.18,43.8]
["bitfinex","SOLUSD",1747722316388,10.0,168.24,168.17,5.94636379]
["bitfinex","SOLUSD",1747722316587,10.0,168.24,168.18,0.28432314]
["bitfinex","SOLUSD",1747722316790,10.0,168.23,168.18,0.28432314]
["bitfinex","SOLUSD",1747722316983,10.0,168.24,168.18,0.28432314]
["bitfinex","SOLUSD",1747722317296,10.0,168.23,168.18,0.28432314]
["bitfinex","SOLUSD",1747722317494,10.0,168.23,168.17,7.48756379]
["bitfinex","SOLUSD",1747722317806,10.0,168.21,168.16,0.14216157]
["bitfinex","SOLUSD",1747722318097,10.0,168.21,168.15,32.0474]
["bitfinex","SOLUSD",1747722318304,10.0,168.22,168.15,32.0474]
["bitfinex","SOLUSD",1747722318621,10.0,168.21,168.15,37.99440172]
["bitfinex","SOLUSD",1747722318914,10.0,168.19,168.13,1.5036]
["bitfinex","SOLUSD",1747722319077,10.0,168.19,168.13,33.45126033]
["bitfinex","SOLUSD",1747722319274,15.94437686,168.23,168.15,0.28432314]
["bitfinex","SOLUSD",1747722319493,5.94437686,168.23,168.15,0.28432314]
["bitfinex","SOLUSD",1747722319689,5.94437686,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747722319884,15.94437686,168.23,168.16,5.94671741]
["bitfinex","SOLUSD",1747722320083,5.94437686,168.23,168.15,6.23132497]
["bitfinex","SOLUSD",1747722320334,15.94437686,168.23,168.15,6.23132497]
["bitfinex","SOLUSD",1747722320478,10.0,168.24,168.15,6.23132497]
["bitfinex","SOLUSD",1747722321286,10.0,168.23,168.15,6.23132497]
["bitfinex","SOLUSD",1747722321484,15.94424217,168.24,168.15,6.23132497]
["bitfinex","SOLUSD",1747722321992,15.94424217,168.24,168.15,0.28432314]
["bitfinex","SOLUSD",1747722322194,10.0,168.23,168.16,0.28432314]
["bitfinex","SOLUSD",1747722322385,10.0,168.22,168.16,0.28432314]
["bitfinex","SOLUSD",1747722323081,10.0,168.23,168.17,5.94636379]
["bitfinex","SOLUSD",1747722323301,15.94426953,168.23,168.17,5.94636379]
["bitfinex","SOLUSD",1747722325280,10.0,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747722328609,26.0,168.27,168.22,7.54698494]
["bitfinex","SOLUSD",1747722328985,36.0,168.27,168.22,7.54698494]
["bitfinex","SOLUSD",1747722329187,26.0,168.27,168.22,7.54698494]
["bitfinex","SOLUSD",1747722329387,26.0,168.27,168.23,0.28432314]
["bitfinex","SOLUSD",1747722329585,26.0,168.29,168.23,0.28432314]
["bitfinex","SOLUSD",1747722329997,41.94218655,168.29,168.23,0.28432314]
["bitfinex","SOLUSD",1747722330408,31.94218655,168.29,168.23,0.28432314]
["bitfinex","SOLUSD",1747722330588,10.0,168.28,168.23,0.28432314]
["bitfinex","SOLUSD",1747722330789,10.0,168.27,168.23,0.28432314]
["bitfinex","SOLUSD",1747722330999,5.94218655,168.29,168.23,0.28432314]
["bitfinex","SOLUSD",1747722331000,15.94218655,168.29,168.23,0.28432314]
["bitfinex","SOLUSD",1747722331211,5.94178843,168.3,168.23,0.28432314]
["bitfinex","SOLUSD",1747722331412,15.94221157,168.29,168.23,32.22838873]
["bitfinex","SOLUSD",1747722331589,15.94221157,168.29,168.24,17.82]
["bitfinex","SOLUSD",1747722331996,15.94183239,168.3,168.24,17.82]
["bitfinex","SOLUSD",1747722332519,10.0,168.29,168.24,17.82]
["bitfinex","SOLUSD",1747722332901,5.94183239,168.3,168.24,23.76376032]
["bitfinex","SOLUSD",1747722333213,10.0,168.29,168.24,17.82]
["bitfinex","SOLUSD",1747722335923,15.94215432,168.29,168.24,17.82]
["bitfinex","SOLUSD",1747722336219,5.94215432,168.29,168.24,23.76385305]
["bitfinex","SOLUSD",1747722336526,10.0,168.3,168.24,23.76385305]
["bitfinex","SOLUSD",1747722336527,5.94183032,168.3,168.24,23.76385305]
["bitfinex","SOLUSD",1747722336703,5.94183032,168.3,168.24,17.82]
["bitfinex","SOLUSD",1747722336704,10.0,168.29,168.24,17.82]
["bitfinex","SOLUSD",1747722337424,10.0,168.28,168.24,17.82]
["bitfinex","SOLUSD",1747722337637,5.94183032,168.3,168.22,1.6024]
["bitfinex","SOLUSD",1747722337638,10.0,168.27,168.22,1.6024]
["bitfinex","SOLUSD",1747722337800,15.94318316,168.26,168.2,17.82]
["bitfinex","SOLUSD",1747722338112,10.0,168.24,168.19,17.82]
["bitfinex","SOLUSD",1747722338302,10.0,168.24,168.19,43.82]
["bitfinex","SOLUSD",1747722338932,10.0,168.22,168.18,1.6342]
["bitfinex","SOLUSD",1747722339726,5.94494976,168.21,168.18,1.6342]
["bitfinex","SOLUSD",1747722342927,5.94494976,168.21,168.14,1.92122314]
["bitfinex","SOLUSD",1747722343118,10.0,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747722344207,15.94537983,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747722345522,5.94537983,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747722345731,10.0,168.22,168.16,31.94669915]
["bitfinex","SOLUSD",1747722345918,15.94428979,168.23,168.17,0.28432314]
["bitfinex","SOLUSD",1747722346122,5.9439906,168.24,168.17,18.933972]
["bitfinex","SOLUSD",1747722346608,15.9439906,168.24,168.17,18.933972]
["bitfinex","SOLUSD",1747722347529,15.9439906,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747722347911,15.9439906,168.24,168.19,0.28432314]
["bitfinex","SOLUSD",1747722348226,10.0,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747722349107,10.0,168.22,168.17,0.28432314]
["bitfinex","SOLUSD",1747722349314,10.0,168.21,168.18,17.82]
["bitfinex","SOLUSD",1747722349613,15.94518236,168.21,168.18,17.82]
["bitfinex","SOLUSD",1747722350228,5.94518236,168.21,168.18,17.82]
["bitfinex","SOLUSD",1747722350531,15.94518236,168.21,168.17,17.82]
["bitfinex","SOLUSD",1747722351615,5.944243,168.23,168.18,18.933972]
["bitfinex","SOLUSD",1747722353436,15.94388968,168.24,168.18,18.933972]
["bitfinex","SOLUSD",1747722354737,5.94388968,168.24,168.18,18.933972]
["bitfinex","SOLUSD",1747722355236,5.94388968,168.24,168.18,24.87994883]
["bitfinex","SOLUSD",1747722355533,5.94388968,168.24,168.18,18.933972]
["bitfinex","SOLUSD",1747722356031,15.94388968,168.24,168.18,18.933972]
["bitfinex","SOLUSD",1747722356344,10.0,168.22,168.18,18.933972]
["bitfinex","SOLUSD",1747722356552,10.0,168.22,168.16,114.14659617]
["bitfinex","SOLUSD",1747722356553,10.0,168.22,168.16,108.2]
["bitfinex","SOLUSD",1747722356758,10.0,168.22,168.19,17.82]
["bitfinex","SOLUSD",1747722356941,5.94388968,168.24,168.19,17.82]
["bitfinex","SOLUSD",1747722356942,10.0,168.23,168.19,17.82]
["bitfinex","SOLUSD",1747722357131,5.94459636,168.22,168.19,17.82]
["bitfinex","SOLUSD",1747722357526,15.94459636,168.22,168.19,17.82]
["bitfinex","SOLUSD",1747722358046,10.0,168.21,168.17,17.82]
["bitfinex","SOLUSD",1747722358253,10.0,168.2,168.17,17.82]
["bitfinex","SOLUSD",1747722358751,10.0,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747722358935,10.0,168.2,168.16,43.82]
["bitfinex","SOLUSD",1747722359145,5.94565669,168.19,168.16,43.82]
["bitfinex","SOLUSD",1747722359645,5.94565669,168.19,168.16,26.0]
["bitfinex","SOLUSD",1747722360622,10.0,168.18,168.15,17.82]
["bitfinex","SOLUSD",1747722361230,5.94636379,168.17,168.15,17.82]
["bitfinex","SOLUSD",1747722361622,5.94636379,168.17,168.14,21.4569]
["bitfinex","SOLUSD",1747722361823,5.94636379,168.17,168.15,17.82]
["bitfinex","SOLUSD",1747722363458,5.94601022,168.18,168.15,17.82]
["bitfinex","SOLUSD",1747722363846,15.94601022,168.18,168.15,17.82]
["bitfinex","SOLUSD",1747722364451,15.94601022,168.18,168.14,21.4569]
["bitfinex","SOLUSD",1747722364645,15.94601022,168.18,168.13,17.82]
["bitfinex","SOLUSD",1747722364646,10.0,168.16,168.13,17.82]
["bitfinex","SOLUSD",1747722365478,5.94707106,168.15,168.1,1.528]
["bitfinex","SOLUSD",1747722365663,15.94707106,168.15,168.11,17.82]
["bitfinex","SOLUSD",1747722365869,5.94707106,168.15,168.11,17.82]
["bitfinex","SOLUSD",1747722366066,15.94707106,168.15,168.11,17.82]
["bitfinex","SOLUSD",1747722367873,10.0,168.18,168.12,0.28432314]
["bitfinex","SOLUSD",1747722368073,5.94601022,168.18,168.14,26.0]
["bitfinex","SOLUSD",1747722369469,5.94565669,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747722369857,5.9453434,168.2,168.15,0.28432314]
["bitfinex","SOLUSD",1747722370951,5.9453434,168.2,168.15,26.28432314]
["bitfinex","SOLUSD",1747722371274,5.94493851,168.22,168.17,0.28432314]
["bitfinex","SOLUSD",1747722371476,5.944243,168.23,168.17,18.10432314]
["bitfinex","SOLUSD",1747722371854,10.0,168.22,168.17,18.10432314]
["bitfinex","SOLUSD",1747722372053,10.0,168.22,168.17,17.82]
["bitfinex","SOLUSD",1747722372257,10.0,168.18,168.17,17.82]
["bitfinex","SOLUSD",1747722372458,10.0,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747722372656,10.0,168.18,168.14,17.82]
["bitfinex","SOLUSD",1747722373567,5.94636379,168.17,168.14,17.82]
["bitfinex","SOLUSD",1747722376374,10.0,168.16,168.14,17.82]
["bitfinex","SOLUSD",1747722376973,10.0,168.16,168.12,17.82]
["bitfinex","SOLUSD",1747722377401,10.0,168.15,168.12,17.82]
["bitfinex","SOLUSD",1747722377868,5.94742476,168.14,168.12,17.82]
["bitfinex","SOLUSD",1747722378575,5.94742476,168.14,168.1,1.528]
["bitfinex","SOLUSD",1747722378776,5.94742476,168.14,168.11,17.82]
["bitfinex","SOLUSD",1747722379477,15.94742476,168.14,168.11,17.82]
["bitfinex","SOLUSD",1747722381080,15.94742476,168.14,168.1,17.82]
["bitfinex","SOLUSD",1747722381790,15.94742476,168.14,168.07,20.02]
["bitfinex","SOLUSD",1747722381975,15.94742476,168.14,168.1,17.82]
["bitfinex","SOLUSD",1747722382169,30.81598667,168.14,168.07,20.02]
["bitfinex","SOLUSD",1747722382384,10.0,168.11,168.07,37.84]
["bitfinex","SOLUSD",1747722382584,10.0,168.11,168.07,17.82]
["bitfinex","SOLUSD",1747722383071,10.0,168.12,168.07,17.82]
["bitfinex","SOLUSD",1747722383277,10.0,168.13,168.07,17.82]
["bitfinex","SOLUSD",1747722383584,5.94742476,168.14,168.08,17.82]
["bitfinex","SOLUSD",1747722383972,15.94742476,168.14,168.08,17.82]
["bitfinex","SOLUSD",1747722384285,5.94742476,168.14,168.08,17.82]
["bitfinex","SOLUSD",1747722384484,10.0,168.15,168.09,18.933972]
["bitfinex","SOLUSD",1747722384664,31.94694624,168.16,168.09,18.933972]
["bitfinex","SOLUSD",1747722385465,41.94694624,168.16,168.09,18.933972]
["bitfinex","SOLUSD",1747722385671,41.94694624,168.16,168.09,24.8830438]
["bitfinex","SOLUSD",1747722386080,31.94694624,168.16,168.09,24.8830438]
["bitfinex","SOLUSD",1747722386275,5.94644855,168.17,168.09,24.8830438]
["bitfinex","SOLUSD",1747722386480,10.0,168.16,168.09,24.8830438]
["bitfinex","SOLUSD",1747722386873,5.94644855,168.17,168.09,24.8830438]
["bitfinex","SOLUSD",1747722387067,15.94644855,168.17,168.09,24.8830438]
["bitfinex","SOLUSD",1747722387289,10.0,168.16,168.09,24.8830438]
["bitfinex","SOLUSD",1747722387579,10.0,168.15,168.09,18.933972]
["bitfinex","SOLUSD",1747722387785,15.94740966,168.15,168.09,24.88314556]
["bitfinex","SOLUSD",1747722388685,15.94740966,168.15,168.09,18.933972]
["bitfinex","SOLUSD",1747722388879,15.94682073,168.16,168.09,24.88312179]
["bitfinex","SOLUSD",1747722389094,10.0,168.17,168.09,24.88312179]
["bitfinex","SOLUSD",1747722389604,10.0,168.18,168.09,24.88312179]
["bitfinex","SOLUSD",1747722389902,5.94646909,168.17,168.09,24.88312179]
["bitfinex","SOLUSD",1747722392504,5.94646909,168.17,168.09,50.88312179]
["bitfinex","SOLUSD",1747722392707,15.94646909,168.17,168.09,50.88312179]
["bitfinex","SOLUSD",1747722394505,5.94646909,168.17,168.09,50.88312179]
["bitfinex","SOLUSD",1747722394694,15.94646909,168.17,168.09,50.88312179]
["bitfinex","SOLUSD",1747722398086,15.94646909,168.17,168.09,133.08312179]
["bitfinex","SOLUSD",1747722399114,15.94646909,168.17,168.09,50.88312179]
["bitfinex","SOLUSD",1747722400411,15.94609615,168.18,168.13,0.28432314]
["bitfinex","SOLUSD",1747722400611,5.94576301,168.19,168.14,17.82]
["bitfinex","SOLUSD",1747722400911,5.94539489,168.2,168.14,17.82]
["bitfinex","SOLUSD",1747722401298,5.94468111,168.22,168.15,44.933972]
["bitfinex","SOLUSD",1747722401624,10.0,168.21,168.15,44.933972]
["bitfinex","SOLUSD",1747722402411,5.94530321,168.2,168.15,44.933972]
["bitfinex","SOLUSD",1747722403239,15.94530321,168.2,168.15,26.28432314]
["bitfinex","SOLUSD",1747722405142,10.0,168.19,168.15,43.82]
["bitfinex","SOLUSD",1747722405521,10.0,168.17,168.15,17.82]
["bitfinex","SOLUSD",1747722407143,15.94671741,168.16,168.13,17.82]
["bitfinex","SOLUSD",1747722407434,15.94671741,168.16,168.12,43.82]
["bitfinex","SOLUSD",1747722407742,10.0,168.11,168.09,19.4228]
["bitfinex","SOLUSD",1747722408041,10.0,168.11,168.09,17.82]
["bitfinex","SOLUSD",1747722408724,10.0,168.14,168.09,17.82]
["bitfinex","SOLUSD",1747722408929,15.94742192,168.15,168.09,17.82]
["bitfinex","SOLUSD",1747722409127,5.94742192,168.15,168.09,17.82]
["bitfinex","SOLUSD",1747722409331,15.94742192,168.15,168.09,17.82]
["bitfinex","SOLUSD",1747722409928,10.0,168.14,168.09,17.82]
["bitfinex","SOLUSD",1747722410128,15.94742192,168.15,168.09,17.82]
["bitfinex","SOLUSD",1747722412843,5.94742192,168.15,168.09,17.82]
["bitfinex","SOLUSD",1747722413323,15.94742192,168.15,168.09,17.82]
["bitfinex","SOLUSD",1747722413522,5.94742192,168.15,168.09,17.82]
["bitfinex","SOLUSD",1747722414016,5.94742192,168.15,168.1,0.28432314]
["bitfinex","SOLUSD",1747722415846,5.94742192,168.15,168.1,0.28432314]
["bitfinex","SOLUSD",1747722416446,15.94742192,168.15,168.09,43.82]
["bitfinex","SOLUSD",1747722416657,10.0,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747722417432,10.0,168.11,168.07,17.84]
["bitfinex","SOLUSD",1747722417829,10.0,168.1,168.05,1.598]
["bitfinex","SOLUSD",1747722418059,10.0,168.1,168.06,17.84]
["bitfinex","SOLUSD",1747722418358,5.94919388,168.09,168.06,17.84]
["bitfinex","SOLUSD",1747722420088,15.94919388,168.09,168.05,45.438]
["bitfinex","SOLUSD",1747722420250,15.94919388,168.09,168.04,20.23033277]
["bitfinex","SOLUSD",1747722420251,10.0,168.08,168.04,0.11033277]
["bitfinex","SOLUSD",1747722420571,10.0,168.07,168.04,0.11033277]
["bitfinex","SOLUSD",1747722420969,46.82217859,168.09,168.04,0.11033277]
["bitfinex","SOLUSD",1747722420970,10.0,168.05,168.04,0.11033277]
["bitfinex","SOLUSD",1747722421865,5.95031912,168.06,168.04,0.11033277]
["bitfinex","SOLUSD",1747722422072,5.94999753,168.07,168.04,0.11033277]
["bitfinex","SOLUSD",1747722422252,10.0,168.06,168.04,0.11033277]
["bitfinex","SOLUSD",1747722422854,5.94999753,168.07,168.04,0.11033277]
["bitfinex","SOLUSD",1747722423180,10.0,168.06,168.04,0.11033277]
["bitfinex","SOLUSD",1747722423880,5.95060993,168.05,168.04,0.11033277]
["bitfinex","SOLUSD",1747722424966,15.95060993,168.05,168.04,0.11033277]
["bitfinex","SOLUSD",1747722427688,73.02634455,168.05,168.04,0.11033277]
["bitfinex","SOLUSD",1747722427866,22.42608576,168.01,168.0,1.0]
["bitfinex","SOLUSD",1747722428182,10.0,168.01,168.0,1.0]
["bitfinex","SOLUSD",1747722429468,10.0,168.03,168.0,1.0]
["bitfinex","SOLUSD",1747722429784,15.95125646,168.04,168.0,1.0]
["bitfinex","SOLUSD",1747722430086,10.0,168.03,168.0,1.0]
["bitfinex","SOLUSD",1747722430291,10.0,168.02,168.0,1.0]
["bitfinex","SOLUSD",1747722431086,15.95125646,168.04,168.0,1.0]
["bitfinex","SOLUSD",1747722431567,5.95125646,168.04,168.0,1.0]
["bitfinex","SOLUSD",1747722431775,5.94990182,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747722432163,10.0,168.06,168.0,27.0]
["bitfinex","SOLUSD",1747722432365,10.0,168.03,168.0,1.0]
["bitfinex","SOLUSD",1747722432579,10.0,168.01,168.0,1.0]
["bitfinex","SOLUSD",1747722433007,10.0,168.01,167.98,15.272]
["bitfinex","SOLUSD",1747722433211,10.0,167.99,167.98,15.272]
["bitfinex","SOLUSD",1747722433709,15.95273528,167.99,167.98,15.272]
["bitfinex","SOLUSD",1747722434216,28.37882104,167.99,167.98,15.272]
["bitfinex","SOLUSD",1747722434509,15.95273528,167.99,167.98,15.272]
["bitfinex","SOLUSD",1747722436001,35.90059638,167.99,167.98,15.272]
["bitfinex","SOLUSD",1747722436409,15.95273528,167.99,167.98,15.272]
["bitfinex","SOLUSD",1747722437408,35.90059638,167.99,167.98,15.272]
["bitfinex","SOLUSD",1747722437594,56.07274524,167.99,167.98,15.272]
["bitfinex","SOLUSD",1747722439189,56.21490681,167.99,167.98,15.272]
["bitfinex","SOLUSD",1747722439393,56.07274524,167.99,167.98,15.272]
["bitfinex","SOLUSD",1747722439613,57.76762088,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722440490,54.83456838,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722440697,54.55024524,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722440921,34.60238414,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722441230,54.55024524,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722443036,80.55024524,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722443335,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722448433,35.90059638,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722450757,54.55024524,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722451169,34.60238414,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722451339,54.55024524,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722451661,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722451838,54.55024524,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722452764,34.60238414,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722453066,35.90059638,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722453258,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722453458,35.90059638,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722453866,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722456467,10.0,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722456759,5.95175117,168.02,167.98,7.0829]
["bitfinex","SOLUSD",1747722456984,5.95100032,168.04,167.99,1.83912314]
["bitfinex","SOLUSD",1747722459469,5.95100032,168.04,167.99,1.5548]
["bitfinex","SOLUSD",1747722459857,5.95100032,168.04,168.0,0.28432314]
["bitfinex","SOLUSD",1747722460453,5.95066473,168.05,168.02,6.3703]
["bitfinex","SOLUSD",1747722460876,5.94990182,168.07,168.02,6.3703]
["bitfinex","SOLUSD",1747722461544,5.94990182,168.07,168.03,0.28432314]
["bitfinex","SOLUSD",1747722462371,15.94990182,168.07,168.03,0.28432314]
["bitfinex","SOLUSD",1747722462872,10.0,168.06,168.03,0.28432314]
["bitfinex","SOLUSD",1747722465147,10.0,168.06,168.02,6.3703]
["bitfinex","SOLUSD",1747722465751,10.0,168.05,168.02,6.3703]
["bitfinex","SOLUSD",1747722465955,15.95096405,168.04,167.99,27.5548]
["bitfinex","SOLUSD",1747722466155,10.0,168.03,167.99,1.5548]
["bitfinex","SOLUSD",1747722467071,10.0,168.02,167.99,1.5548]
["bitfinex","SOLUSD",1747722467286,10.0,168.01,167.99,1.5548]
["bitfinex","SOLUSD",1747722467468,10.0,168.0,167.99,1.5548]
["bitfinex","SOLUSD",1747722467655,10.0,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722467847,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722468048,5.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722468465,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722476986,35.87969089,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722479392,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722482279,28.41946666,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722483204,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722483391,28.41946666,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722483596,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722488204,28.41946666,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722489795,41.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722490507,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722493816,5.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722494108,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722494514,5.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722495517,15.95273528,167.99,167.98,8.6578]
["bitfinex","SOLUSD",1747722496418,41.95273528,167.99,167.98,8.6578]
["bitfinex","SOLUSD",1747722497123,28.41946666,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722497804,41.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722498122,28.41946666,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722500210,15.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722501863,41.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722502020,5.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722502339,31.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722503554,41.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722503842,54.41946666,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722504835,44.41946666,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722505039,54.41946666,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722509353,31.95273528,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722509870,5.95238095,168.0,167.98,7.0829]
["bitfinex","SOLUSD",1747722510048,31.95238095,168.0,167.98,7.0829]
["bitfinex","SOLUSD",1747722510362,41.95238095,168.0,167.98,7.0829]
["bitfinex","SOLUSD",1747722510562,15.95238095,168.0,167.98,7.0829]
["bitfinex","SOLUSD",1747722510864,48.46673138,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722511073,36.0,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722511250,26.0,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722511443,5.95238095,168.0,167.98,7.0829]
["bitfinex","SOLUSD",1747722512065,26.0,167.99,167.98,7.0829]
["bitfinex","SOLUSD",1747722512654,5.95238095,168.0,167.98,7.0829]
["bitfinex","SOLUSD",1747722512880,10.0,168.04,168.0,1.5202]
["bitfinex","SOLUSD",1747722513054,5.95096405,168.04,168.0,1.5202]
["bitfinex","SOLUSD",1747722513246,5.95096405,168.04,168.0,19.3602]
["bitfinex","SOLUSD",1747722513850,5.95070873,168.05,168.01,0.28432314]
["bitfinex","SOLUSD",1747722514074,10.0,168.06,168.01,18.933972]
["bitfinex","SOLUSD",1747722514247,15.95025586,168.06,168.01,18.933972]
["bitfinex","SOLUSD",1747722515568,5.95025586,168.06,168.01,18.933972]
["bitfinex","SOLUSD",1747722515774,15.95025586,168.06,168.01,18.933972]
["bitfinex","SOLUSD",1747722515978,5.95025586,168.06,168.01,18.933972]
["bitfinex","SOLUSD",1747722516979,5.94990182,168.07,168.01,18.933972]
["bitfinex","SOLUSD",1747722517664,10.0,168.06,168.01,18.933972]
["bitfinex","SOLUSD",1747722518071,10.0,168.07,168.01,18.933972]
["bitfinex","SOLUSD",1747722518379,5.94954783,168.08,168.01,18.933972]
["bitfinex","SOLUSD",1747722519052,10.0,168.09,168.01,18.933972]
["bitfinex","SOLUSD",1747722519393,5.94954783,168.08,168.01,18.933972]
["bitfinex","SOLUSD",1747722520169,15.94954783,168.08,168.01,18.933972]
["bitfinex","SOLUSD",1747722520377,10.0,168.06,168.01,18.933972]
["bitfinex","SOLUSD",1747722520562,15.95045221,168.06,168.01,18.933972]
["bitfinex","SOLUSD",1747722521377,15.95045221,168.06,168.02,17.84]
["bitfinex","SOLUSD",1747722521872,5.95045221,168.06,168.02,17.84]
["bitfinex","SOLUSD",1747722522178,15.95045221,168.06,168.02,17.84]
["bitfinex","SOLUSD",1747722522582,14.87508896,168.07,168.02,17.84]
["bitfinex","SOLUSD",1747722522883,10.0,168.07,168.02,17.84]
["bitfinex","SOLUSD",1747722523273,5.94954783,168.08,168.03,18.933972]
["bitfinex","SOLUSD",1747722523500,10.0,168.07,168.03,18.933972]
["bitfinex","SOLUSD",1747722523993,5.94954783,168.08,168.03,18.933972]
["bitfinex","SOLUSD",1747722525183,5.94954783,168.08,168.05,6.4286]
["bitfinex","SOLUSD",1747722525577,12.46673138,168.11,168.05,6.4286]
["bitfinex","SOLUSD",1747722525894,20.81846299,168.12,168.05,6.4286]
["bitfinex","SOLUSD",1747722526092,10.0,168.1,168.05,6.4286]
["bitfinex","SOLUSD",1747722526679,20.81846299,168.12,168.06,18.933972]
["bitfinex","SOLUSD",1747722526904,33.28519437,168.12,168.06,18.933972]
["bitfinex","SOLUSD",1747722527805,20.81846299,168.12,168.06,18.933972]
["bitfinex","SOLUSD",1747722528302,33.28519437,168.12,168.06,18.933972]
["bitfinex","SOLUSD",1747722528983,43.28519437,168.12,168.06,18.933972]
["bitfinex","SOLUSD",1747722529511,33.28519437,168.12,168.06,18.933972]
["bitfinex","SOLUSD",1747722529879,5.94813228,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747722531406,15.94813228,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747722533805,5.94813228,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747722534003,15.94813228,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747722537720,15.94813228,168.12,168.08,17.84]
["bitfinex","SOLUSD",1747722538525,5.94813228,168.12,168.1,1.6351]
["bitfinex","SOLUSD",1747722539221,5.94707106,168.15,168.11,18.933972]
["bitfinex","SOLUSD",1747722539601,15.94707106,168.15,168.11,18.933972]
["bitfinex","SOLUSD",1747722539812,30.81474872,168.15,168.1,1.6351]
["bitfinex","SOLUSD",1747722540018,10.0,168.12,168.1,1.6351]
["bitfinex","SOLUSD",1747722540305,20.81474872,168.15,168.1,1.6351]
["bitfinex","SOLUSD",1747722540306,30.81474872,168.15,168.1,1.6351]
["bitfinex","SOLUSD",1747722540503,20.81474872,168.15,168.1,1.6351]
["bitfinex","SOLUSD",1747722540726,5.94707106,168.15,168.1,1.6351]
["bitfinex","SOLUSD",1747722541026,15.94707106,168.15,168.1,1.6351]
["bitfinex","SOLUSD",1747722541217,10.0,168.12,168.1,1.6351]
["bitfinex","SOLUSD",1747722541715,18.41380244,168.15,168.1,1.6351]
["bitfinex","SOLUSD",1747722541716,10.0,168.14,168.1,1.6351]
["bitfinex","SOLUSD",1747722542129,30.81474872,168.15,168.1,1.6351]
["bitfinex","SOLUSD",1747722543233,10.0,168.14,168.1,1.6351]
["bitfinex","SOLUSD",1747722543433,30.81474872,168.15,168.1,1.6351]
["bitfinex","SOLUSD",1747722543823,10.0,168.14,168.1,1.6351]
["bitfinex","SOLUSD",1747722544026,10.0,168.13,168.1,1.6351]
["bitfinex","SOLUSD",1747722544524,10.0,168.14,168.1,1.6351]
["bitfinex","SOLUSD",1747722545135,10.0,168.12,168.1,1.6351]
["bitfinex","SOLUSD",1747722545343,10.0,168.12,168.08,36.48964886]
["bitfinex","SOLUSD",1747722545344,12.46673138,168.11,168.08,18.64964886]
["bitfinex","SOLUSD",1747722545512,22.46673138,168.09,168.07,17.84]
["bitfinex","SOLUSD",1747722546151,10.0,168.08,168.06,1.5651]
["bitfinex","SOLUSD",1747722546532,22.46673138,168.08,168.05,17.84]
["bitfinex","SOLUSD",1747722546937,5.94990182,168.07,168.03,19.92]
["bitfinex","SOLUSD",1747722547135,5.94990182,168.07,168.04,17.84]
["bitfinex","SOLUSD",1747722547336,5.94990182,168.07,168.03,19.92]
["bitfinex","SOLUSD",1747722547818,5.94990182,168.07,168.04,17.84]
["bitfinex","SOLUSD",1747722549462,10.0,168.06,168.03,19.92]
["bitfinex","SOLUSD",1747722549749,10.0,168.06,168.04,17.84]
["bitfinex","SOLUSD",1747722550348,10.0,168.06,168.03,37.76]
["bitfinex","SOLUSD",1747722551053,5.95060993,168.05,168.03,37.76]
["bitfinex","SOLUSD",1747722553849,5.94990182,168.07,168.03,37.76]
["bitfinex","SOLUSD",1747722554360,15.94990182,168.07,168.03,37.76]
["bitfinex","SOLUSD",1747722554564,5.94990182,168.07,168.03,37.76]
["bitfinex","SOLUSD",1747722554937,15.94990182,168.07,168.03,37.76]
["bitfinex","SOLUSD",1747722555355,5.94990182,168.07,168.03,37.76]
["bitfinex","SOLUSD",1747722555557,15.94990182,168.07,168.03,37.76]
["bitfinex","SOLUSD",1747722556152,5.94990182,168.07,168.04,18.933972]
["bitfinex","SOLUSD",1747722556541,22.46673138,168.09,168.04,18.933972]
["bitfinex","SOLUSD",1747722556542,10.0,168.09,168.04,18.933972]
["bitfinex","SOLUSD",1747722556746,10.0,168.1,168.04,18.933972]
["bitfinex","SOLUSD",1747722557340,10.0,168.12,168.04,18.933972]
["bitfinex","SOLUSD",1747722557659,5.94813228,168.12,168.07,1.5006]
["bitfinex","SOLUSD",1747722557953,15.94813228,168.12,168.08,18.933972]
["bitfinex","SOLUSD",1747722558151,5.94813228,168.12,168.09,17.84]
["bitfinex","SOLUSD",1747722558551,5.94813228,168.12,168.05,5.95060993]
["bitfinex","SOLUSD",1747722558755,5.94813228,168.12,147.0,5.0]
["bitfinex","SOLUSD",1747722558756,10.0,167.95,167.84,7.8853]
["bitfinex","SOLUSD",1747722558954,10.0,167.88,167.85,14.03012698]
["bitfinex","SOLUSD",1747722559167,22.46673138,167.86,167.85,9.24337809]
["bitfinex","SOLUSD",1747722559461,10.0,167.76,167.73,37.10699065]
["bitfinex","SOLUSD",1747722559663,12.46673138,167.74,167.73,37.10699065]
["bitfinex","SOLUSD",1747722559867,10.0,167.74,167.73,37.10699065]
["bitfinex","SOLUSD",1747722560164,22.46673138,167.74,167.73,37.10699065]
["bitfinex","SOLUSD",1747722560658,10.0,167.74,167.73,37.10699065]
["bitfinex","SOLUSD",1747722560862,10.0,167.78,167.73,37.10699065]
["bitfinex","SOLUSD",1747722561069,10.0,167.77,167.73,37.10699065]
["bitfinex","SOLUSD",1747722561241,10.0,167.78,167.73,54.94699065]
["bitfinex","SOLUSD",1747722561839,10.0,167.79,167.73,54.94699065]
["bitfinex","SOLUSD",1747722562274,10.0,167.81,167.73,54.94699065]
["bitfinex","SOLUSD",1747722562482,10.0,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747722562650,10.0,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747722563171,10.0,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747722563371,10.0,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747722563872,10.0,167.91,167.8,26.0]
["bitfinex","SOLUSD",1747722564049,10.0,167.94,167.84,26.0]
["bitfinex","SOLUSD",1747722564450,10.0,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747722564652,10.0,167.94,167.84,26.0]
["bitfinex","SOLUSD",1747722564847,10.0,167.95,167.85,26.0]
["bitfinex","SOLUSD",1747722565061,10.0,167.96,167.86,26.0]
["bitfinex","SOLUSD",1747722565259,10.0,167.96,167.87,19.9]
["bitfinex","SOLUSD",1747722565467,10.0,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747722565652,10.0,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747722565852,10.0,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747722566073,10.0,167.92,167.87,37.74]
["bitfinex","SOLUSD",1747722566367,10.0,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747722566573,10.0,167.92,167.88,37.74]
["bitfinex","SOLUSD",1747722567157,10.0,167.93,167.88,37.74]
["bitfinex","SOLUSD",1747722567357,10.0,167.92,167.88,37.74]
["bitfinex","SOLUSD",1747722567578,10.0,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747722568073,10.0,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747722568578,10.0,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747722568864,10.0,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747722569461,10.0,167.97,167.91,31.9553513]
["bitfinex","SOLUSD",1747722569989,10.0,167.96,167.91,31.9553513]
["bitfinex","SOLUSD",1747722571474,10.0,167.95,167.91,31.9553513]
["bitfinex","SOLUSD",1747722572165,10.0,167.96,167.91,31.9553513]
["bitfinex","SOLUSD",1747722572482,10.0,167.97,167.91,31.9553513]
["bitfinex","SOLUSD",1747722572688,10.0,167.96,167.91,31.9553513]
["bitfinex","SOLUSD",1747722572970,10.0,167.98,167.92,18.933972]
["bitfinex","SOLUSD",1747722573377,10.0,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747722573671,10.0,167.98,167.95,26.0]
["bitfinex","SOLUSD",1747722573856,10.0,167.98,167.95,17.86]
["bitfinex","SOLUSD",1747722574057,10.0,167.97,167.95,17.86]
["bitfinex","SOLUSD",1747722574372,10.0,167.96,167.94,19.9]
["bitfinex","SOLUSD",1747722574578,10.0,167.97,167.94,19.9]
["bitfinex","SOLUSD",1747722575151,10.0,167.98,167.94,25.85439136]
["bitfinex","SOLUSD",1747722575373,10.0,167.97,167.94,25.85439136]
["bitfinex","SOLUSD",1747722575562,10.0,167.98,167.94,25.85439136]
["bitfinex","SOLUSD",1747722576363,10.0,168.0,167.94,25.85439136]
["bitfinex","SOLUSD",1747722576550,10.0,167.99,167.94,25.85439136]
["bitfinex","SOLUSD",1747722576751,10.0,167.98,167.94,25.85439136]
["bitfinex","SOLUSD",1747722577157,10.0,168.0,167.94,25.85439136]
["bitfinex","SOLUSD",1747722577985,10.0,167.99,167.94,25.85439136]
["bitfinex","SOLUSD",1747722578766,10.0,168.01,167.94,25.85439136]
["bitfinex","SOLUSD",1747722579277,10.0,168.0,167.94,25.85439136]
["bitfinex","SOLUSD",1747722581077,26.0,168.05,167.94,25.85439136]
["bitfinex","SOLUSD",1747722581078,10.0,168.01,167.94,25.85439136]
["bitfinex","SOLUSD",1747722581576,10.0,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747722581783,10.0,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747722581982,10.0,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747722582359,10.0,168.06,167.99,5.95273528]
["bitfinex","SOLUSD",1747722582678,10.0,168.06,168.0,37.74]
["bitfinex","SOLUSD",1747722582881,10.0,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747722583281,10.0,168.08,168.02,18.933972]
["bitfinex","SOLUSD",1747722583483,10.0,168.11,168.02,18.933972]
["bitfinex","SOLUSD",1747722584489,10.0,168.11,168.04,18.933972]
["bitfinex","SOLUSD",1747722584783,10.0,168.11,168.04,44.933972]
["bitfinex","SOLUSD",1747722585300,10.0,168.06,168.02,0.28432314]
["bitfinex","SOLUSD",1747722585507,10.0,168.07,168.03,43.84]
["bitfinex","SOLUSD",1747722585687,10.0,168.09,168.03,43.84]
["bitfinex","SOLUSD",1747722586205,10.0,168.12,168.04,18.933972]
["bitfinex","SOLUSD",1747722586408,10.0,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747722586707,10.0,168.12,168.08,45.9]
["bitfinex","SOLUSD",1747722587702,25.93965411,168.15,168.08,45.9]
["bitfinex","SOLUSD",1747722587703,10.0,168.1,168.08,19.9]
["bitfinex","SOLUSD",1747722587907,10.0,168.09,168.08,19.9]
["bitfinex","SOLUSD",1747722588201,10.0,168.1,168.08,19.9]
["bitfinex","SOLUSD",1747722588390,10.0,168.11,168.08,19.9]
["bitfinex","SOLUSD",1747722588813,5.94746738,168.14,168.08,19.9]
["bitfinex","SOLUSD",1747722588814,10.0,168.12,168.08,25.84950246]
["bitfinex","SOLUSD",1747722589812,10.0,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747722590606,35.93979564,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747722590812,10.0,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747722591016,10.0,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747722591315,10.0,168.11,168.07,38.1]
["bitfinex","SOLUSD",1747722591602,10.0,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747722592888,15.94711633,168.15,168.09,31.94916595]
["bitfinex","SOLUSD",1747722593090,10.0,168.15,168.09,31.94916595]
["bitfinex","SOLUSD",1747722593803,15.94714722,168.15,168.09,31.94916595]
["bitfinex","SOLUSD",1747722594411,10.0,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747722595087,10.0,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747722596182,10.0,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747722596598,10.0,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747722598014,15.94858259,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747722598608,10.0,168.1,168.07,26.0]
["bitfinex","SOLUSD",1747722598794,10.0,168.1,168.05,20.24]
["bitfinex","SOLUSD",1747722599113,10.0,168.09,168.05,46.24]
["bitfinex","SOLUSD",1747722599498,10.0,168.08,168.05,46.24]
["bitfinex","SOLUSD",1747722599916,15.94987761,168.08,168.05,46.24]
["bitfinex","SOLUSD",1747722600288,10.0,168.08,168.05,46.24]
["bitfinex","SOLUSD",1747722601011,10.0,168.07,168.05,46.24]
["bitfinex","SOLUSD",1747722601199,10.0,168.07,168.05,20.24]
["bitfinex","SOLUSD",1747722601393,10.0,168.06,168.05,20.24]
["bitfinex","SOLUSD",1747722602297,10.0,168.08,168.05,20.24]
["bitfinex","SOLUSD",1747722602618,10.0,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747722602816,15.94783111,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747722603201,10.0,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747722603713,10.0,168.11,168.08,26.0]
["bitfinex","SOLUSD",1747722604213,5.9477785,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747722604405,10.0,168.11,168.09,26.0]
["bitfinex","SOLUSD",1747722605918,5.9477785,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747722606211,10.0,168.11,168.09,26.0]
["bitfinex","SOLUSD",1747722606412,15.9477785,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747722606614,10.0,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747722606808,15.9477785,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747722608397,5.9477785,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747722608799,15.9477785,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747722608998,18.96519129,168.26,168.08,44.79181043]
["bitfinex","SOLUSD",1747722608999,10.0,168.14,168.08,44.79181043]
["bitfinex","SOLUSD",1747722609194,10.0,168.14,168.09,0.14216157]
["bitfinex","SOLUSD",1747722609418,10.0,168.17,168.11,44.933972]
["bitfinex","SOLUSD",1747722609596,5.94565669,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747722610196,15.94535306,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747722610396,15.94535306,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747722610923,15.94535306,168.2,168.13,24.88144199]
["bitfinex","SOLUSD",1747722610924,15.94535306,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747722612122,10.0,168.23,168.16,44.933972]
["bitfinex","SOLUSD",1747722612308,5.94432303,168.23,168.16,44.933972]
["bitfinex","SOLUSD",1747722612618,5.94432303,168.23,168.17,5.94636379]
["bitfinex","SOLUSD",1747722612917,10.0,168.24,168.21,26.0]
["bitfinex","SOLUSD",1747722613117,10.0,168.29,168.22,0.14216157]
["bitfinex","SOLUSD",1747722613323,15.94212371,168.29,168.22,18.933972]
["bitfinex","SOLUSD",1747722614221,5.94212371,168.29,168.22,18.933972]
["bitfinex","SOLUSD",1747722616822,10.0,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747722617023,20.79743299,168.29,168.24,20.24]
["bitfinex","SOLUSD",1747722617734,5.94212371,168.29,168.24,20.24]
["bitfinex","SOLUSD",1747722618111,30.79664713,168.3,168.24,20.24]
["bitfinex","SOLUSD",1747722618312,15.94177064,168.3,168.27,26.0]
["bitfinex","SOLUSD",1747722619004,10.0,168.29,168.26,17.82]
["bitfinex","SOLUSD",1747722619430,5.94177064,168.3,168.26,17.82]
["bitfinex","SOLUSD",1747722619623,15.94177064,168.3,168.26,17.82]
["bitfinex","SOLUSD",1747722619914,5.94177064,168.3,168.26,17.82]
["bitfinex","SOLUSD",1747722620206,5.94141762,168.31,168.26,17.82]
["bitfinex","SOLUSD",1747722620617,30.79496167,168.31,168.26,17.82]
["bitfinex","SOLUSD",1747722621428,20.79496167,168.31,168.26,17.82]
["bitfinex","SOLUSD",1747722621926,5.94141762,168.31,168.26,17.82]
["bitfinex","SOLUSD",1747722622134,15.94141762,168.31,168.29,26.0]
["bitfinex","SOLUSD",1747722622305,5.94141762,168.31,168.29,26.0]
["bitfinex","SOLUSD",1747722623125,15.94141762,168.31,168.29,26.0]
["bitfinex","SOLUSD",1747722624329,5.94106463,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747722625926,10.0,168.3,168.26,17.82]
["bitfinex","SOLUSD",1747722626334,5.94212371,168.29,168.26,17.82]
["bitfinex","SOLUSD",1747722627907,10.0,168.27,168.24,46.52432314]
["bitfinex","SOLUSD",1747722628106,15.94212371,168.29,168.26,17.82]
["bitfinex","SOLUSD",1747722628637,15.94212371,168.29,168.24,46.52432314]
["bitfinex","SOLUSD",1747722628808,15.94212371,168.29,168.25,17.82]
["bitfinex","SOLUSD",1747722629435,5.94212371,168.29,168.25,17.82]
["bitfinex","SOLUSD",1747722629636,15.94212371,168.29,168.24,46.52432314]
["bitfinex","SOLUSD",1747722629849,30.79743299,168.29,168.25,17.82]
["bitfinex","SOLUSD",1747722630132,30.79743299,168.29,168.26,17.82]
["bitfinex","SOLUSD",1747722630333,20.79743299,168.29,168.26,17.82]
["bitfinex","SOLUSD",1747722630724,10.0,168.26,168.24,20.36432314]
["bitfinex","SOLUSD",1747722630911,10.0,168.26,168.25,17.82]
["bitfinex","SOLUSD",1747722631531,10.0,168.26,168.24,20.08]
["bitfinex","SOLUSD",1747722631733,10.0,168.26,168.25,17.82]
["bitfinex","SOLUSD",1747722632111,15.94318316,168.26,168.25,17.82]
["bitfinex","SOLUSD",1747722633837,10.0,168.26,168.25,17.82]
["bitfinex","SOLUSD",1747722634339,5.94282997,168.27,168.24,20.08]
["bitfinex","SOLUSD",1747722634519,10.0,168.26,168.24,37.9]
["bitfinex","SOLUSD",1747722635740,5.9435364,168.25,168.24,37.9]
["bitfinex","SOLUSD",1747722638769,10.0,168.22,168.17,223.878]
["bitfinex","SOLUSD",1747722639054,10.0,168.19,168.16,17.82]
["bitfinex","SOLUSD",1747722639219,10.0,168.17,168.16,17.82]
["bitfinex","SOLUSD",1747722639589,10.0,168.18,168.16,17.82]
["bitfinex","SOLUSD",1747722640042,10.0,168.2,168.16,17.82]
["bitfinex","SOLUSD",1747722640519,15.94562606,168.2,168.16,17.82]
["bitfinex","SOLUSD",1747722641229,10.0,168.19,168.16,17.82]
["bitfinex","SOLUSD",1747722641629,10.0,168.18,168.16,17.82]
["bitfinex","SOLUSD",1747722641817,10.0,168.19,168.16,17.82]
["bitfinex","SOLUSD",1747722642021,10.0,168.18,168.16,17.82]
["bitfinex","SOLUSD",1747722642422,15.94616467,168.18,168.16,17.82]
["bitfinex","SOLUSD",1747722643655,5.94616467,168.18,168.16,17.82]
["bitfinex","SOLUSD",1747722643859,5.94530321,168.2,168.17,44.933972]
["bitfinex","SOLUSD",1747722644336,5.94459636,168.22,168.17,44.933972]
["bitfinex","SOLUSD",1747722644537,15.94459636,168.22,168.17,44.933972]
["bitfinex","SOLUSD",1747722645660,15.94530321,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747722647344,15.94501343,168.21,168.17,26.0]
["bitfinex","SOLUSD",1747722648259,10.0,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747722649162,5.94565669,168.19,168.17,26.0]
["bitfinex","SOLUSD",1747722650063,15.94565669,168.19,168.17,26.0]
["bitfinex","SOLUSD",1747722650255,10.0,168.18,168.14,17.82]
["bitfinex","SOLUSD",1747722650457,5.94565669,168.19,168.15,18.933972]
["bitfinex","SOLUSD",1747722650963,5.94541084,168.2,168.15,18.933972]
["bitfinex","SOLUSD",1747722651566,5.94502207,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747722652671,10.0,168.2,168.19,3.39457511]
["bitfinex","SOLUSD",1747722654264,10.0,168.2,168.18,26.0]
["bitfinex","SOLUSD",1747722654466,10.0,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747722654666,5.94459636,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747722654841,15.94459636,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747722656045,15.94459636,168.22,168.16,19.94]
["bitfinex","SOLUSD",1747722656046,10.0,168.2,168.16,19.94]
["bitfinex","SOLUSD",1747722656248,10.0,168.17,168.16,19.94]
["bitfinex","SOLUSD",1747722656449,15.94636379,168.17,168.16,19.94]
["bitfinex","SOLUSD",1747722656859,15.94636379,168.17,168.12,1.518]
["bitfinex","SOLUSD",1747722657166,10.0,168.15,168.12,45.338]
["bitfinex","SOLUSD",1747722657343,10.0,168.16,168.12,45.338]
["bitfinex","SOLUSD",1747722657866,15.94636379,168.17,168.13,18.79181043]
["bitfinex","SOLUSD",1747722658050,15.94636379,168.17,168.13,22.185982]
["bitfinex","SOLUSD",1747722658248,15.94636379,168.17,168.14,17.82]
["bitfinex","SOLUSD",1747722659872,5.94636379,168.17,168.14,17.82]
["bitfinex","SOLUSD",1747722660061,15.94636379,168.17,168.14,17.82]
["bitfinex","SOLUSD",1747722660259,15.94576533,168.19,168.15,18.933972]
["bitfinex","SOLUSD",1747722660574,14.86115588,168.23,168.15,18.933972]
["bitfinex","SOLUSD",1747722660575,5.94494976,168.21,168.15,18.933972]
["bitfinex","SOLUSD",1747722661373,5.94494976,168.21,168.16,3.39206698]
["bitfinex","SOLUSD",1747722661573,5.94494976,168.21,168.18,18.933972]
["bitfinex","SOLUSD",1747722662183,10.0,168.2,168.17,19.96]
["bitfinex","SOLUSD",1747722662860,10.0,168.18,168.17,19.96]
["bitfinex","SOLUSD",1747722663594,10.0,168.19,168.17,19.96]
["bitfinex","SOLUSD",1747722663765,5.94494976,168.21,168.17,19.96]
["bitfinex","SOLUSD",1747722663966,5.94494976,168.21,168.18,18.933972]
["bitfinex","SOLUSD",1747722665269,5.94494976,168.21,168.19,3.39210257]
["bitfinex","SOLUSD",1747722665580,5.94494976,168.21,168.2,17.82]
["bitfinex","SOLUSD",1747722666485,5.94469382,168.22,168.2,17.82]
["bitfinex","SOLUSD",1747722668179,5.94422653,168.24,168.2,17.82]
["bitfinex","SOLUSD",1747722668571,5.94422653,168.24,168.21,18.933972]
["bitfinex","SOLUSD",1747722669982,15.94422653,168.24,168.2,17.82]
["bitfinex","SOLUSD",1747722670176,15.94422653,168.24,168.22,3.39556268]
["bitfinex","SOLUSD",1747722670570,5.94422653,168.24,168.22,3.39556268]
["bitfinex","SOLUSD",1747722670773,15.94422653,168.24,168.22,3.39556268]
["bitfinex","SOLUSD",1747722670978,15.94422653,168.24,168.2,17.82]
["bitfinex","SOLUSD",1747722672564,5.9435364,168.25,168.2,17.82]
["bitfinex","SOLUSD",1747722672862,10.0,168.24,168.21,3.3994617]
["bitfinex","SOLUSD",1747722673879,20.80361388,168.24,168.21,3.3994617]
["bitfinex","SOLUSD",1747722674093,10.0,168.22,168.21,3.3994617]
["bitfinex","SOLUSD",1747722674562,22.41994251,168.22,168.21,3.3994617]
["bitfinex","SOLUSD",1747722675265,10.0,168.22,168.21,3.3994617]
["bitfinex","SOLUSD",1747722675459,22.41994251,168.22,168.21,3.3994617]
["bitfinex","SOLUSD",1747722676060,28.36453887,168.22,168.21,3.3994617]
["bitfinex","SOLUSD",1747722679583,28.36453887,168.22,168.17,37.78]
["bitfinex","SOLUSD",1747722679808,10.0,168.18,168.17,37.78]
["bitfinex","SOLUSD",1747722680083,10.0,168.18,168.17,19.96]
["bitfinex","SOLUSD",1747722680284,10.0,168.19,168.17,19.96]
["bitfinex","SOLUSD",1747722680462,10.0,168.2,168.17,25.90636304]
["bitfinex","SOLUSD",1747722681575,10.0,168.2,168.18,3.40608638]
["bitfinex","SOLUSD",1747722681963,10.0,168.19,168.18,3.40608638]
["bitfinex","SOLUSD",1747722684287,10.0,168.2,168.18,3.40608638]
["bitfinex","SOLUSD",1747722684607,10.0,168.2,168.18,9.352005]
["bitfinex","SOLUSD",1747722684890,10.0,168.23,168.18,9.352005]
["bitfinex","SOLUSD",1747722685084,10.0,168.25,168.19,18.933972]
["bitfinex","SOLUSD",1747722685290,10.0,168.25,168.2,1.616]
["bitfinex","SOLUSD",1747722685493,10.0,168.25,168.21,17.82]
["bitfinex","SOLUSD",1747722685687,22.41994251,168.28,168.21,17.82]
["bitfinex","SOLUSD",1747722685889,10.0,168.27,168.21,17.82]
["bitfinex","SOLUSD",1747722686066,10.0,168.28,168.22,3.40608638]
["bitfinex","SOLUSD",1747722686272,12.41994251,168.29,168.22,3.40608638]
["bitfinex","SOLUSD",1747722686273,10.0,168.29,168.22,3.40608638]
["bitfinex","SOLUSD",1747722686461,10.0,168.27,168.22,3.40608638]
["bitfinex","SOLUSD",1747722686663,15.94289253,168.27,168.22,3.40608638]
["bitfinex","SOLUSD",1747722686859,10.0,168.24,168.22,3.40608638]
["bitfinex","SOLUSD",1747722687377,10.0,168.24,168.23,3.40608638]
["bitfinex","SOLUSD",1747722688397,10.0,168.24,168.22,3.40608638]
["bitfinex","SOLUSD",1747722689299,10.0,168.26,168.22,3.40608638]
["bitfinex","SOLUSD",1747722689793,10.0,168.26,168.23,3.40608638]
["bitfinex","SOLUSD",1747722690404,10.0,168.24,168.23,3.40608638]
["bitfinex","SOLUSD",1747722691202,10.0,168.24,168.21,3.40608638]
["bitfinex","SOLUSD",1747722692203,5.94388968,168.24,168.21,3.40608638]
["bitfinex","SOLUSD",1747722692510,15.94388968,168.24,168.21,3.40608638]
["bitfinex","SOLUSD",1747722692677,10.0,168.22,168.21,3.40608638]
["bitfinex","SOLUSD",1747722694895,28.36453887,168.22,168.21,3.40608638]
["bitfinex","SOLUSD",1747722695304,28.36453887,168.22,168.18,17.82]
["bitfinex","SOLUSD",1747722695492,12.41994251,168.2,168.18,17.82]
["bitfinex","SOLUSD",1747722695690,10.0,168.19,168.18,17.82]
["bitfinex","SOLUSD",1747722695904,10.0,168.21,168.18,17.82]
["bitfinex","SOLUSD",1747722696112,15.94459636,168.22,168.18,17.82]
["bitfinex","SOLUSD",1747722696505,10.0,168.21,168.18,17.82]
["bitfinex","SOLUSD",1747722696914,5.94530321,168.2,168.18,17.82]
["bitfinex","SOLUSD",1747722697128,10.0,168.19,168.18,17.82]
["bitfinex","SOLUSD",1747722697730,10.0,168.17,168.14,14.49260763]
["bitfinex","SOLUSD",1747722697922,10.0,168.15,168.14,26.21630763]
["bitfinex","SOLUSD",1747722698111,10.0,168.15,168.14,29.62312488]
["bitfinex","SOLUSD",1747722698428,22.41994251,168.15,168.14,11.80312488]
["bitfinex","SOLUSD",1747722699107,10.0,168.14,168.13,3.40681725]
["bitfinex","SOLUSD",1747722699311,22.41994251,168.14,168.13,3.40681725]
["bitfinex","SOLUSD",1747722700118,28.36736727,168.14,168.13,3.40681725]
["bitfinex","SOLUSD",1747722700321,10.0,168.12,168.1,3.40681725]
["bitfinex","SOLUSD",1747722700616,10.0,168.13,168.1,3.40681725]
["bitfinex","SOLUSD",1747722700921,10.0,168.12,168.1,3.40681725]
["bitfinex","SOLUSD",1747722701223,10.0,168.11,168.1,3.40681725]
["bitfinex","SOLUSD",1747722702026,10.0,168.13,168.1,3.40681725]
["bitfinex","SOLUSD",1747722702226,10.0,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747722702524,15.94670039,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747722703027,15.94670039,168.17,168.12,22.34078925]
["bitfinex","SOLUSD",1747722703234,10.0,168.15,168.12,3.40681725]
["bitfinex","SOLUSD",1747722704238,15.94709448,168.15,168.12,3.40681725]
["bitfinex","SOLUSD",1747722704434,10.0,168.14,168.12,3.40681725]
["bitfinex","SOLUSD",1747722704635,22.41994251,168.13,168.12,3.40681725]
["bitfinex","SOLUSD",1747722705027,10.0,168.1,168.08,17.82]
["bitfinex","SOLUSD",1747722705223,10.0,168.12,168.08,17.82]
["bitfinex","SOLUSD",1747722705418,10.0,168.11,168.08,17.82]
["bitfinex","SOLUSD",1747722705625,10.0,168.12,168.08,17.82]
["bitfinex","SOLUSD",1747722706033,10.0,168.12,168.09,3.39988122]
["bitfinex","SOLUSD",1747722706234,10.0,168.1,168.09,3.39988122]
["bitfinex","SOLUSD",1747722706438,28.36878248,168.1,168.09,3.39988122]
["bitfinex","SOLUSD",1747722707645,10.0,168.07,168.03,1.6502]
["bitfinex","SOLUSD",1747722707839,10.0,168.07,168.05,26.0]
["bitfinex","SOLUSD",1747722708716,10.0,168.09,168.05,31.95054528]
["bitfinex","SOLUSD",1747722708921,10.0,168.08,168.05,26.0]
["bitfinex","SOLUSD",1747722709141,10.0,168.09,168.06,29.39418319]
["bitfinex","SOLUSD",1747722709523,10.0,168.11,168.06,29.39418319]
["bitfinex","SOLUSD",1747722710442,10.0,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747722710625,22.41994251,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747722711249,22.41994251,168.1,168.06,31.95019969]
["bitfinex","SOLUSD",1747722711630,22.41994251,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747722712149,22.41994251,168.08,168.03,1.6502]
["bitfinex","SOLUSD",1747722712329,10.0,168.07,168.05,17.84]
["bitfinex","SOLUSD",1747722712522,10.0,168.07,168.05,43.84]
["bitfinex","SOLUSD",1747722713744,10.0,168.1,168.05,49.79055254]
["bitfinex","SOLUSD",1747722713935,10.0,168.1,168.08,26.0]
["bitfinex","SOLUSD",1747722715449,12.41994251,168.09,168.03,1.6502]
["bitfinex","SOLUSD",1747722715748,22.41994251,168.08,168.04,26.0]
["bitfinex","SOLUSD",1747722716743,28.36966591,168.08,168.04,26.0]
["bitfinex","SOLUSD",1747722717247,10.0,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747722717447,22.41994251,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747722717654,10.0,168.09,168.06,26.0]
["bitfinex","SOLUSD",1747722718033,10.0,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747722718642,28.36811346,168.12,168.06,31.95024248]
["bitfinex","SOLUSD",1747722718850,15.94807822,168.13,168.07,18.933972]
["bitfinex","SOLUSD",1747722719033,10.0,168.13,168.08,17.84]
["bitfinex","SOLUSD",1747722719656,28.36744957,168.14,168.08,17.84]
["bitfinex","SOLUSD",1747722719954,10.0,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747722720159,10.0,168.16,168.11,44.64964886]
["bitfinex","SOLUSD",1747722720354,15.94687474,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747722720544,10.0,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747722722456,15.94687474,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747722722644,10.0,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747722723464,10.0,168.14,168.11,26.0]
["bitfinex","SOLUSD",1747722723755,10.0,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747722723940,10.0,168.16,168.11,33.5383012]
["bitfinex","SOLUSD",1747722724148,28.36570298,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747722724351,10.0,168.17,168.14,26.0]
["bitfinex","SOLUSD",1747722724547,10.0,168.16,168.12,50.88204136]
["bitfinex","SOLUSD",1747722725056,10.0,168.17,168.12,50.88204136]
["bitfinex","SOLUSD",1747722725363,10.0,168.16,168.12,50.88204136]
["bitfinex","SOLUSD",1747722726364,10.0,168.16,168.12,44.933972]
["bitfinex","SOLUSD",1747722727148,15.9470114,168.16,168.12,44.933972]
["bitfinex","SOLUSD",1747722727354,22.41994251,168.14,168.12,26.0]
["bitfinex","SOLUSD",1747722727658,5.9470114,168.16,168.07,19.98]
["bitfinex","SOLUSD",1747722727659,10.0,168.11,168.07,21.5717]
["bitfinex","SOLUSD",1747722727847,22.41994251,168.11,168.07,39.4117]
["bitfinex","SOLUSD",1747722728048,5.94883997,168.1,168.07,39.4117]
["bitfinex","SOLUSD",1747722728246,18.36878248,168.1,168.09,26.0]
["bitfinex","SOLUSD",1747722728442,33.24088242,168.1,168.04,8.39630763]
["bitfinex","SOLUSD",1747722728648,22.41994251,168.07,168.03,17.84]
["bitfinex","SOLUSD",1747722728844,22.41994251,168.07,168.04,26.0]
["bitfinex","SOLUSD",1747722729053,12.41994251,168.06,168.02,21.5236]
["bitfinex","SOLUSD",1747722729256,10.0,168.06,168.02,21.5236]
["bitfinex","SOLUSD",1747722730140,5.95060993,168.05,168.02,21.5236]
["bitfinex","SOLUSD",1747722730345,10.0,168.03,168.02,21.5236]
["bitfinex","SOLUSD",1747722731766,15.95060993,168.05,168.02,21.5236]
["bitfinex","SOLUSD",1747722731938,5.95060993,168.05,168.02,21.5236]
["bitfinex","SOLUSD",1747722732767,15.95060993,168.05,168.02,21.5236]
["bitfinex","SOLUSD",1747722732961,5.95060993,168.05,168.02,21.5236]
["bitfinex","SOLUSD",1747722733265,10.0,168.03,168.02,19.98]
["bitfinex","SOLUSD",1747722733467,10.0,168.03,168.01,43.84]
["bitfinex","SOLUSD",1747722734974,25.88059579,168.05,168.01,43.84]
["bitfinex","SOLUSD",1747722734975,10.0,168.04,168.01,43.84]
["bitfinex","SOLUSD",1747722735354,5.95122275,168.04,168.01,43.84]
["bitfinex","SOLUSD",1747722735566,15.95122275,168.04,168.01,43.84]
["bitfinex","SOLUSD",1747722735768,10.0,168.06,168.01,43.84]
["bitfinex","SOLUSD",1747722736572,15.95034,168.06,168.01,43.84]
["bitfinex","SOLUSD",1747722738280,10.0,168.05,168.01,43.84]
["bitfinex","SOLUSD",1747722739580,10.0,168.03,167.98,1.576]
["bitfinex","SOLUSD",1747722739878,15.95264089,168.0,167.98,1.576]
["bitfinex","SOLUSD",1747722740054,15.95213937,168.01,167.98,19.416]
["bitfinex","SOLUSD",1747722740256,5.95213937,168.01,167.98,19.416]
["bitfinex","SOLUSD",1747722740562,10.0,168.04,167.99,18.933972]
["bitfinex","SOLUSD",1747722740772,15.95036913,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747722740954,29.92998586,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747722741155,35.88003104,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747722741358,10.0,168.05,168.02,26.0]
["bitfinex","SOLUSD",1747722741875,10.0,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747722742072,10.0,168.05,168.03,26.0]
["bitfinex","SOLUSD",1747722742390,10.0,168.06,168.03,26.0]
["bitfinex","SOLUSD",1747722742682,10.0,168.04,168.03,26.0]
["bitfinex","SOLUSD",1747722742867,10.0,168.02,168.01,43.84]
["bitfinex","SOLUSD",1747722743067,10.0,168.04,168.01,43.84]
["bitfinex","SOLUSD",1747722743275,10.0,168.02,168.01,43.84]
["bitfinex","SOLUSD",1747722745283,5.95137796,168.03,168.01,43.84]
["bitfinex","SOLUSD",1747722745474,10.0,168.02,168.01,43.84]
["bitfinex","SOLUSD",1747722747181,10.0,168.01,168.0,26.0]
["bitfinex","SOLUSD",1747722748194,15.95202666,168.01,168.0,29.39908753]
["bitfinex","SOLUSD",1747722748581,15.95202666,168.01,168.0,3.39908753]
["bitfinex","SOLUSD",1747722748881,35.88201252,168.01,168.0,3.39908753]
["bitfinex","SOLUSD",1747722749783,35.88201252,168.01,167.98,26.0]
["bitfinex","SOLUSD",1747722750795,15.95202666,168.01,167.98,26.0]
["bitfinex","SOLUSD",1747722751185,15.95252529,168.0,167.99,26.0]
["bitfinex","SOLUSD",1747722751375,15.95252529,168.0,167.97,45.98]
["bitfinex","SOLUSD",1747722751376,10.0,167.99,167.97,45.98]
["bitfinex","SOLUSD",1747722751573,10.0,167.99,167.95,6.5726]
["bitfinex","SOLUSD",1747722751776,10.0,167.97,167.95,24.4126]
["bitfinex","SOLUSD",1747722752289,10.0,167.97,167.95,17.84]
["bitfinex","SOLUSD",1747722752595,10.0,167.96,167.94,19.4208]
["bitfinex","SOLUSD",1747722752796,10.0,167.96,167.94,27.5808]
["bitfinex","SOLUSD",1747722753190,5.95415302,167.95,167.94,27.5808]
["bitfinex","SOLUSD",1747722753386,5.95415302,167.95,167.92,19.94]
["bitfinex","SOLUSD",1747722753587,5.95415302,167.95,167.89,4.67568341]
["bitfinex","SOLUSD",1747722753588,22.46527583,167.94,167.89,20.26274886]
["bitfinex","SOLUSD",1747722753791,10.0,167.93,167.9,17.84]
["bitfinex","SOLUSD",1747722754175,10.0,167.93,167.89,46.26274886]
["bitfinex","SOLUSD",1747722754374,10.0,167.93,167.9,17.84]
["bitfinex","SOLUSD",1747722754885,10.0,167.93,167.89,1.6131]
["bitfinex","SOLUSD",1747722754886,22.46527583,167.93,167.89,1.6131]
["bitfinex","SOLUSD",1747722755197,10.0,167.91,167.89,19.4531]
["bitfinex","SOLUSD",1747722755987,10.0,167.89,167.87,8.39630763]
["bitfinex","SOLUSD",1747722756378,10.0,167.89,167.86,17.84]
["bitfinex","SOLUSD",1747722756912,10.0,167.87,167.83,1.5387]
["bitfinex","SOLUSD",1747722757092,10.0,167.85,167.83,19.3787]
["bitfinex","SOLUSD",1747722757291,10.0,167.85,167.83,1.5387]
["bitfinex","SOLUSD",1747722757496,10.0,167.85,167.82,19.94]
["bitfinex","SOLUSD",1747722758106,10.0,167.83,167.81,8.39630763]
["bitfinex","SOLUSD",1747722758284,29.97794283,167.84,167.81,8.39630763]
["bitfinex","SOLUSD",1747722758595,10.0,167.82,167.81,8.39630763]
["bitfinex","SOLUSD",1747722760008,10.0,167.82,167.8,17.84]
["bitfinex","SOLUSD",1747722761599,10.0,167.82,167.8,23.79933051]
["bitfinex","SOLUSD",1747722761798,19.97794283,167.86,167.8,23.79933051]
["bitfinex","SOLUSD",1747722761799,10.0,167.85,167.8,23.79933051]
["bitfinex","SOLUSD",1747722762115,10.0,167.86,167.81,18.933972]
["bitfinex","SOLUSD",1747722762280,10.0,167.87,167.81,44.933972]
["bitfinex","SOLUSD",1747722762683,10.0,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747722763283,10.0,167.91,167.87,31.95688782]
["bitfinex","SOLUSD",1747722763483,10.0,167.9,167.87,49.81688782]
["bitfinex","SOLUSD",1747722764011,10.0,167.9,167.87,43.86]
["bitfinex","SOLUSD",1747722764180,10.0,167.88,167.87,17.86]
["bitfinex","SOLUSD",1747722764381,10.0,167.86,167.83,44.64964886]
["bitfinex","SOLUSD",1747722764593,10.0,167.86,167.84,17.86]
["bitfinex","SOLUSD",1747722764894,10.0,167.87,167.84,17.86]
["bitfinex","SOLUSD",1747722765099,10.0,167.86,167.84,17.86]
["bitfinex","SOLUSD",1747722766098,10.0,167.89,167.84,17.86]
["bitfinex","SOLUSD",1747722766306,10.0,167.9,167.85,18.933972]
["bitfinex","SOLUSD",1747722767008,10.0,167.89,167.85,18.933972]
["bitfinex","SOLUSD",1747722767319,10.0,167.88,167.85,18.933972]
["bitfinex","SOLUSD",1747722767499,10.0,167.89,167.85,18.933972]
["bitfinex","SOLUSD",1747722768006,10.0,167.88,167.85,18.933972]
["bitfinex","SOLUSD",1747722768809,10.0,167.87,167.85,18.933972]
["bitfinex","SOLUSD",1747722769111,10.0,167.87,167.85,17.86]
["bitfinex","SOLUSD",1747722769894,15.95699323,167.87,167.85,17.86]
["bitfinex","SOLUSD",1747722771533,10.0,167.88,167.85,17.86]
["bitfinex","SOLUSD",1747722771717,10.0,167.89,167.85,17.86]
["bitfinex","SOLUSD",1747722772105,36.0,167.9,167.85,36.50964886]
["bitfinex","SOLUSD",1747722772320,26.0,167.9,167.85,42.46731524]
["bitfinex","SOLUSD",1747722772620,31.95603475,167.9,167.85,36.50964886]
["bitfinex","SOLUSD",1747722774336,15.95603475,167.9,167.85,36.50964886]
["bitfinex","SOLUSD",1747722774745,10.0,167.87,167.85,17.86]
["bitfinex","SOLUSD",1747722776324,15.95707319,167.87,167.85,17.86]
["bitfinex","SOLUSD",1747722778958,5.95636354,167.89,167.85,17.86]
["bitfinex","SOLUSD",1747722779537,10.0,167.87,167.85,17.86]
["bitfinex","SOLUSD",1747722780250,10.0,167.88,167.85,17.86]
["bitfinex","SOLUSD",1747722780458,15.95636354,167.89,167.85,17.86]
["bitfinex","SOLUSD",1747722780833,10.0,167.89,167.86,0.28432314]
["bitfinex","SOLUSD",1747722781046,15.95598348,167.9,167.86,0.28432314]
["bitfinex","SOLUSD",1747722781547,10.0,167.89,167.86,0.28432314]
["bitfinex","SOLUSD",1747722781938,10.0,167.87,167.85,17.86]
["bitfinex","SOLUSD",1747722782253,15.95749971,167.86,167.84,26.0]
["bitfinex","SOLUSD",1747722782751,10.0,167.83,167.82,19.96]
["bitfinex","SOLUSD",1747722784065,10.0,167.83,167.82,23.35614192]
["bitfinex","SOLUSD",1747722784847,10.0,167.85,167.82,23.35614192]
["bitfinex","SOLUSD",1747722785171,15.95703465,167.87,167.83,0.28432314]
["bitfinex","SOLUSD",1747722785339,10.0,167.85,167.83,3.68046506]
["bitfinex","SOLUSD",1747722785540,10.0,167.86,167.83,3.68046506]
["bitfinex","SOLUSD",1747722785950,15.95703465,167.87,167.83,3.68046506]
["bitfinex","SOLUSD",1747722786558,10.0,167.85,167.83,0.28432314]
["bitfinex","SOLUSD",1747722787563,15.95770617,167.85,167.82,37.82]
["bitfinex","SOLUSD",1747722788958,10.0,167.87,167.83,0.28432314]
["bitfinex","SOLUSD",1747722789147,10.0,167.88,167.83,50.89236923]
["bitfinex","SOLUSD",1747722789350,138.2,167.91,167.83,50.89236923]
["bitfinex","SOLUSD",1747722789351,10.0,167.9,167.83,50.89236923]
["bitfinex","SOLUSD",1747722789759,15.95565784,167.91,167.83,50.89236923]
["bitfinex","SOLUSD",1747722790075,15.95530966,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747722790276,15.95530966,167.92,167.88,18.14432314]
["bitfinex","SOLUSD",1747722790778,10.0,167.9,167.88,18.14432314]
["bitfinex","SOLUSD",1747722790955,15.95530966,167.92,167.88,18.14432314]
["bitfinex","SOLUSD",1747722791153,10.0,167.91,167.88,18.14432314]
["bitfinex","SOLUSD",1747722791347,10.0,167.9,167.88,18.14432314]
["bitfinex","SOLUSD",1747722791848,10.0,167.91,167.88,18.14432314]
["bitfinex","SOLUSD",1747722792249,10.0,167.9,167.88,18.14432314]
["bitfinex","SOLUSD",1747722792559,15.95581267,167.91,167.88,18.14432314]
["bitfinex","SOLUSD",1747722792974,14.88606704,167.95,167.88,18.14432314]
["bitfinex","SOLUSD",1747722792975,15.95533203,167.92,167.88,18.14432314]
["bitfinex","SOLUSD",1747722793157,10.0,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747722793360,15.95486622,167.93,167.9,0.28432314]
["bitfinex","SOLUSD",1747722794100,5.95486622,167.93,167.9,0.28432314]
["bitfinex","SOLUSD",1747722794267,10.0,167.95,167.9,18.933972]
["bitfinex","SOLUSD",1747722794474,15.95426247,167.95,167.9,18.933972]
["bitfinex","SOLUSD",1747722794676,10.0,167.94,167.9,18.933972]
["bitfinex","SOLUSD",1747722794887,15.95426247,167.95,167.92,0.28432314]
["bitfinex","SOLUSD",1747722795195,10.0,167.94,167.92,0.28432314]
["bitfinex","SOLUSD",1747722795379,5.95426247,167.95,167.92,0.28432314]
["bitfinex","SOLUSD",1747722795571,10.0,167.94,167.92,0.28432314]
["bitfinex","SOLUSD",1747722795998,15.95426247,167.95,167.92,0.28432314]
["bitfinex","SOLUSD",1747722796195,15.95426247,167.95,167.91,3.40282671]
["bitfinex","SOLUSD",1747722796401,10.0,167.94,167.92,17.86]
["bitfinex","SOLUSD",1747722797186,15.95426247,167.95,167.92,17.86]
["bitfinex","SOLUSD",1747722797390,5.95426247,167.95,167.92,17.86]
["bitfinex","SOLUSD",1747722797686,10.0,167.94,167.93,3.4083669]
["bitfinex","SOLUSD",1747722797867,5.95426247,167.95,167.93,3.4083669]
["bitfinex","SOLUSD",1747722798494,15.95426247,167.95,167.93,3.4083669]
["bitfinex","SOLUSD",1747722799082,10.0,167.94,167.93,3.4083669]
["bitfinex","SOLUSD",1747722799988,5.95450756,167.94,167.93,3.4083669]
["bitfinex","SOLUSD",1747722800193,15.95450756,167.94,167.93,3.4083669]
["bitfinex","SOLUSD",1747722800789,15.95450756,167.94,167.92,17.86]
["bitfinex","SOLUSD",1747722801094,5.95450756,167.94,167.92,17.86]
["bitfinex","SOLUSD",1747722801411,5.95403896,167.96,167.93,18.933972]
["bitfinex","SOLUSD",1747722802395,5.95403896,167.96,167.94,3.40939266]
["bitfinex","SOLUSD",1747722802599,15.95403896,167.96,167.94,3.40939266]
["bitfinex","SOLUSD",1747722802801,10.0,167.95,167.94,3.40939266]
["bitfinex","SOLUSD",1747722803901,15.95403896,167.96,167.94,3.40939266]
["bitfinex","SOLUSD",1747722804595,10.0,167.96,167.94,3.40939266]
["bitfinex","SOLUSD",1747722804902,10.0,167.97,167.95,0.28432314]
["bitfinex","SOLUSD",1747722805195,10.0,167.96,167.95,0.28432314]
["bitfinex","SOLUSD",1747722805899,10.0,167.96,167.95,3.6937158]
["bitfinex","SOLUSD",1747722807277,15.95345264,167.97,167.95,3.6937158]
["bitfinex","SOLUSD",1747722807478,10.0,167.96,167.95,3.6937158]
["bitfinex","SOLUSD",1747722807778,15.95345264,167.97,167.95,3.6937158]
["bitfinex","SOLUSD",1747722807996,10.0,167.96,167.95,3.6937158]
["bitfinex","SOLUSD",1747722808186,10.0,167.96,167.95,3.40939266]
["bitfinex","SOLUSD",1747722809598,15.95379852,167.96,167.95,3.40939266]
["bitfinex","SOLUSD",1747722809907,15.95349349,167.97,167.95,3.40939266]
["bitfinex","SOLUSD",1747722810684,10.0,167.96,167.95,3.40939266]
["bitfinex","SOLUSD",1747722811209,15.95349349,167.97,167.95,3.40939266]
["bitfinex","SOLUSD",1747722811408,10.0,167.96,167.95,3.40939266]
["bitfinex","SOLUSD",1747722811914,15.95379852,167.96,167.95,3.40939266]
["bitfinex","SOLUSD",1747722812996,35.90474628,167.96,167.95,3.40939266]
["bitfinex","SOLUSD",1747722813389,50.78924258,167.96,167.9,43.86]
["bitfinex","SOLUSD",1747722813594,19.95094776,167.95,167.9,43.86]
["bitfinex","SOLUSD",1747722814001,5.95450756,167.94,167.9,43.86]
["bitfinex","SOLUSD",1747722814305,10.0,167.92,167.9,43.86]
["bitfinex","SOLUSD",1747722814508,10.0,167.93,167.91,0.28432314]
["bitfinex","SOLUSD",1747722814689,15.95427019,167.95,167.91,18.933972]
["bitfinex","SOLUSD",1747722815526,15.95427019,167.95,167.93,0.28432314]
["bitfinex","SOLUSD",1747722815817,10.0,167.93,167.92,3.40517597]
["bitfinex","SOLUSD",1747722815989,15.95486214,167.93,167.92,3.40517597]
["bitfinex","SOLUSD",1747722816428,10.0,167.95,167.93,0.28432314]
["bitfinex","SOLUSD",1747722816617,19.95094776,167.99,167.93,0.28432314]
["bitfinex","SOLUSD",1747722816618,15.95387392,167.96,167.93,0.28432314]
["bitfinex","SOLUSD",1747722817120,15.95354146,167.97,167.93,18.933972]
["bitfinex","SOLUSD",1747722817328,15.95354146,167.97,167.94,3.40517597]
["bitfinex","SOLUSD",1747722817922,10.0,167.96,167.94,3.40517597]
["bitfinex","SOLUSD",1747722818504,10.0,167.96,167.93,18.933972]
["bitfinex","SOLUSD",1747722818809,10.0,167.95,167.93,18.933972]
["bitfinex","SOLUSD",1747722819012,15.95382767,167.96,167.93,18.933972]
["bitfinex","SOLUSD",1747722819526,10.0,167.95,167.93,18.933972]
["bitfinex","SOLUSD",1747722819699,15.95382767,167.96,167.93,18.933972]
["bitfinex","SOLUSD",1747722820317,10.0,167.95,167.93,18.933972]
["bitfinex","SOLUSD",1747722820510,15.95382767,167.96,167.93,18.933972]
["bitfinex","SOLUSD",1747722821430,15.95382767,167.96,167.94,3.40315037]
["bitfinex","SOLUSD",1747722821936,10.0,167.95,167.94,3.68747351]
["bitfinex","SOLUSD",1747722822429,10.0,167.96,167.94,3.68747351]
["bitfinex","SOLUSD",1747722822835,10.0,167.97,167.95,0.28432314]
["bitfinex","SOLUSD",1747722823039,10.0,167.96,167.95,0.28432314]
["bitfinex","SOLUSD",1747722823206,10.0,167.97,167.95,0.28432314]
["bitfinex","SOLUSD",1747722823912,10.0,167.96,167.95,0.28432314]
["bitfinex","SOLUSD",1747722824117,15.95379852,167.96,167.95,3.68706607]
["bitfinex","SOLUSD",1747722824626,15.95379852,167.96,167.95,3.40274293]
["bitfinex","SOLUSD",1747722825132,5.95379852,167.96,167.95,3.40274293]
["bitfinex","SOLUSD",1747722825333,15.95379852,167.96,167.95,3.40274293]
["bitfinex","SOLUSD",1747722825730,10.0,167.95,167.93,26.0]
["bitfinex","SOLUSD",1747722825941,10.0,167.94,167.93,26.0]
["bitfinex","SOLUSD",1747722826253,12.46693225,167.97,167.91,17.84]
["bitfinex","SOLUSD",1747722826254,15.95353779,167.97,167.92,18.933972]
["bitfinex","SOLUSD",1747722826541,10.0,167.94,167.92,18.933972]
["bitfinex","SOLUSD",1747722827042,10.0,167.94,167.93,22.05272362]
["bitfinex","SOLUSD",1747722827249,10.0,167.94,167.93,48.05272362]
["bitfinex","SOLUSD",1747722827753,10.0,167.95,167.94,0.28432314]
["bitfinex","SOLUSD",1747722827952,10.0,167.97,167.94,0.28432314]
["bitfinex","SOLUSD",1747722828145,10.0,167.95,167.94,3.6873979]
["bitfinex","SOLUSD",1747722828845,10.0,167.96,167.94,3.6873979]
["bitfinex","SOLUSD",1747722829059,10.0,167.98,167.94,3.6873979]
["bitfinex","SOLUSD",1747722829546,10.0,167.98,167.96,0.28432314]
["bitfinex","SOLUSD",1747722829841,10.0,167.99,167.97,17.84]
["bitfinex","SOLUSD",1747722831846,10.0,168.01,167.98,18.933972]
["bitfinex","SOLUSD",1747722832044,10.0,168.02,167.98,18.933972]
["bitfinex","SOLUSD",1747722832347,10.0,168.03,168.01,0.28432314]
["bitfinex","SOLUSD",1747722833425,10.0,168.03,168.02,3.69460886]
["bitfinex","SOLUSD",1747722834448,15.95131821,168.03,168.02,3.69460886]
["bitfinex","SOLUSD",1747722834629,15.95131821,168.03,168.02,3.41028572]
["bitfinex","SOLUSD",1747722835135,28.41825046,168.03,168.02,3.41028572]
["bitfinex","SOLUSD",1747722836349,15.95131821,168.03,168.02,3.41028572]
["bitfinex","SOLUSD",1747722836552,15.95131821,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747722836924,10.0,168.0,167.99,26.0]
["bitfinex","SOLUSD",1747722838050,10.0,168.0,167.99,29.40867641]
["bitfinex","SOLUSD",1747722838447,15.95238095,168.0,167.99,29.40867641]
["bitfinex","SOLUSD",1747722838946,10.0,168.0,167.99,29.69299955]
["bitfinex","SOLUSD",1747722839149,10.0,168.02,168.0,0.28432314]
["bitfinex","SOLUSD",1747722839950,10.0,168.02,168.0,18.933972]
["bitfinex","SOLUSD",1747722840452,10.0,168.03,168.0,18.933972]
["bitfinex","SOLUSD",1747722840637,10.0,168.03,168.02,0.28432314]
["bitfinex","SOLUSD",1747722841348,10.0,168.02,168.01,3.40867641]
["bitfinex","SOLUSD",1747722841547,10.0,168.02,168.01,29.40867641]
["bitfinex","SOLUSD",1747722845552,15.95167241,168.02,168.01,3.40867641]
["bitfinex","SOLUSD",1747722845853,28.41860466,168.02,168.01,3.40867641]
["bitfinex","SOLUSD",1747722846957,10.0,167.95,167.94,26.0]
["bitfinex","SOLUSD",1747722847940,10.0,167.93,167.92,1.6512]
["bitfinex","SOLUSD",1747722848839,10.0,167.97,167.94,26.0]
["bitfinex","SOLUSD",1747722849043,10.0,167.96,167.94,26.0]
["bitfinex","SOLUSD",1747722849236,10.0,167.94,167.92,1.6512]
["bitfinex","SOLUSD",1747722849461,10.0,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747722849752,10.0,167.92,167.91,26.0]
["bitfinex","SOLUSD",1747722851055,15.95521676,167.92,167.91,3.40823647]
["bitfinex","SOLUSD",1747722851444,10.0,167.92,167.91,3.40823647]
["bitfinex","SOLUSD",1747722852342,15.95521676,167.92,167.91,3.40823647]
["bitfinex","SOLUSD",1747722853266,10.0,167.92,167.91,3.40823647]
["bitfinex","SOLUSD",1747722853950,10.0,167.94,167.91,3.40823647]
["bitfinex","SOLUSD",1747722854152,10.0,167.96,167.92,18.933972]
["bitfinex","SOLUSD",1747722854355,10.0,167.95,167.92,18.933972]
["bitfinex","SOLUSD",1747722854860,10.0,167.94,167.92,18.933972]
["bitfinex","SOLUSD",1747722855048,10.0,167.94,167.93,3.40823647]
["bitfinex","SOLUSD",1747722857257,10.0,167.95,167.93,3.40823647]
["bitfinex","SOLUSD",1747722857467,10.0,167.96,167.93,3.40823647]
["bitfinex","SOLUSD",1747722857649,10.0,167.96,167.92,26.28432314]
["bitfinex","SOLUSD",1747722858063,15.95384796,167.96,167.92,26.28432314]
["bitfinex","SOLUSD",1747722858262,10.0,167.93,167.92,44.933972]
["bitfinex","SOLUSD",1747722858438,15.95384796,167.96,167.92,44.933972]
["bitfinex","SOLUSD",1747722859762,10.0,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747722859964,10.0,167.97,167.94,26.28432314]
["bitfinex","SOLUSD",1747722860174,10.0,167.96,167.95,26.0]
["bitfinex","SOLUSD",1747722860339,10.0,167.96,167.95,29.40619085]
["bitfinex","SOLUSD",1747722862062,15.95311773,167.98,167.95,29.40619085]
["bitfinex","SOLUSD",1747722862273,10.0,167.97,167.95,29.40619085]
["bitfinex","SOLUSD",1747722862976,15.95311773,167.98,167.95,29.40619085]
["bitfinex","SOLUSD",1747722863143,10.0,167.97,167.95,29.40619085]
["bitfinex","SOLUSD",1747722863757,10.0,167.97,167.95,26.0]
["bitfinex","SOLUSD",1747722864647,10.0,167.98,167.95,26.0]
["bitfinex","SOLUSD",1747722864844,10.0,167.99,167.96,18.933972]
["bitfinex","SOLUSD",1747722865050,10.0,168.01,167.96,18.933972]
["bitfinex","SOLUSD",1747722865666,15.95204739,168.01,167.96,18.933972]
["bitfinex","SOLUSD",1747722865873,15.95204739,168.01,167.98,18.933972]
["bitfinex","SOLUSD",1747722866064,10.0,168.01,167.98,18.933972]
["bitfinex","SOLUSD",1747722866565,15.95205001,168.01,167.98,18.933972]
["bitfinex","SOLUSD",1747722866746,10.0,168.0,167.99,3.40514719]
["bitfinex","SOLUSD",1747722867773,15.95205001,168.01,167.99,3.40514719]
["bitfinex","SOLUSD",1747722867955,10.0,168.0,167.99,3.40514719]
["bitfinex","SOLUSD",1747722868962,15.95238095,168.0,167.99,3.40514719]
["bitfinex","SOLUSD",1747722870982,10.0,168.0,167.99,3.40514719]
["bitfinex","SOLUSD",1747722872856,10.0,168.03,168.0,18.933972]
["bitfinex","SOLUSD",1747722873173,10.0,168.06,168.03,0.28432314]
["bitfinex","SOLUSD",1747722873371,15.94994753,168.07,168.03,0.28432314]
["bitfinex","SOLUSD",1747722873548,5.94994753,168.07,168.03,0.28432314]
["bitfinex","SOLUSD",1747722873746,15.94964266,168.08,168.03,0.28432314]
["bitfinex","SOLUSD",1747722875467,10.0,168.07,168.03,0.28432314]
["bitfinex","SOLUSD",1747722875767,10.0,168.07,168.04,3.40163865]
["bitfinex","SOLUSD",1747722876476,15.94964266,168.08,168.04,3.40163865]
["bitfinex","SOLUSD",1747722876674,15.94964266,168.08,168.05,0.28432314]
["bitfinex","SOLUSD",1747722876850,5.94964266,168.08,168.05,18.933972]
["bitfinex","SOLUSD",1747722877169,15.94910512,168.1,168.05,36.773972]
["bitfinex","SOLUSD",1747722877375,10.0,168.09,168.05,36.773972]
["bitfinex","SOLUSD",1747722877756,10.0,168.08,168.05,17.84]
["bitfinex","SOLUSD",1747722878071,10.0,168.07,168.05,17.84]
["bitfinex","SOLUSD",1747722878460,10.0,168.09,168.05,17.84]
["bitfinex","SOLUSD",1747722878664,10.0,168.07,168.05,17.84]
["bitfinex","SOLUSD",1747722880363,5.94954783,168.08,168.05,17.84]
["bitfinex","SOLUSD",1747722880565,10.0,168.07,168.05,17.84]
["bitfinex","SOLUSD",1747722881475,5.94954783,168.08,168.06,0.28432314]
["bitfinex","SOLUSD",1747722881777,5.94922298,168.09,168.06,0.28432314]
["bitfinex","SOLUSD",1747722883183,10.0,168.04,168.01,1.6016]
["bitfinex","SOLUSD",1747722883361,10.0,168.05,168.01,1.6016]
["bitfinex","SOLUSD",1747722883608,10.0,168.05,168.02,0.28432314]
["bitfinex","SOLUSD",1747722883777,10.0,168.05,168.01,1.6016]
["bitfinex","SOLUSD",1747722884451,15.95115999,168.04,168.01,1.6016]
["bitfinex","SOLUSD",1747722884754,15.95115999,168.04,168.02,0.28432314]
["bitfinex","SOLUSD",1747722886280,15.9506626,168.05,168.02,18.933972]
["bitfinex","SOLUSD",1747722886494,10.0,168.06,168.02,18.933972]
["bitfinex","SOLUSD",1747722887871,15.95032004,168.06,168.02,18.933972]
["bitfinex","SOLUSD",1747722888981,15.95032004,168.06,168.04,0.28432314]
["bitfinex","SOLUSD",1747722889971,10.0,168.04,168.03,3.39351493]
["bitfinex","SOLUSD",1747722890295,15.95032004,168.06,168.03,3.39351493]
["bitfinex","SOLUSD",1747722890594,15.95032004,168.06,168.03,18.933972]
["bitfinex","SOLUSD",1747722891762,15.95032004,168.06,168.03,36.773972]
["bitfinex","SOLUSD",1747722892573,5.95032004,168.06,168.03,36.773972]
["bitfinex","SOLUSD",1747722892881,15.95032004,168.06,168.03,36.773972]
["bitfinex","SOLUSD",1747722893682,5.95032004,168.06,168.03,36.773972]
["bitfinex","SOLUSD",1747722894567,15.95032004,168.06,168.03,36.773972]
["bitfinex","SOLUSD",1747722895381,10.0,168.09,168.06,26.28432314]
["bitfinex","SOLUSD",1747722895690,5.94892522,168.1,168.09,26.0]
["bitfinex","SOLUSD",1747722895991,15.94857983,168.11,168.09,26.0]
["bitfinex","SOLUSD",1747722896282,5.94857983,168.11,168.09,26.0]
["bitfinex","SOLUSD",1747722896786,15.94822217,168.12,168.1,0.28432314]
["bitfinex","SOLUSD",1747722897091,5.94822217,168.12,168.1,0.28432314]
["bitfinex","SOLUSD",1747722897777,15.94822217,168.12,168.1,0.28432314]
["bitfinex","SOLUSD",1747722897978,10.0,168.1,168.09,26.0]
["bitfinex","SOLUSD",1747722899789,5.94883997,168.1,168.09,26.0]
["bitfinex","SOLUSD",1747722899996,10.0,168.11,168.09,26.0]
["bitfinex","SOLUSD",1747722900187,5.94854976,168.11,168.09,26.0]
["bitfinex","SOLUSD",1747722900488,5.94854976,168.11,168.09,43.84]
["bitfinex","SOLUSD",1747722900672,15.94854976,168.11,168.09,43.84]
["bitfinex","SOLUSD",1747722901081,10.0,168.11,168.1,18.933972]
["bitfinex","SOLUSD",1747722901393,5.94820225,168.12,168.1,18.933972]
["bitfinex","SOLUSD",1747722902593,10.0,168.13,168.1,18.933972]
["bitfinex","SOLUSD",1747722902993,15.94751762,168.14,168.1,18.933972]
["bitfinex","SOLUSD",1747722903378,10.0,168.14,168.13,26.28432314]
["bitfinex","SOLUSD",1747722903581,10.0,168.15,168.14,0.28432314]
["bitfinex","SOLUSD",1747722904797,15.94707106,168.15,168.14,0.28432314]
["bitfinex","SOLUSD",1747722906694,5.94707106,168.15,168.14,0.28432314]
["bitfinex","SOLUSD",1747722906884,10.0,168.18,168.16,26.0]
["bitfinex","SOLUSD",1747722907083,10.0,168.18,168.14,44.933972]
["bitfinex","SOLUSD",1747722907376,15.94611217,168.18,168.14,44.933972]
["bitfinex","SOLUSD",1747722907569,5.94611217,168.18,168.16,0.28432314]
["bitfinex","SOLUSD",1747722907770,15.94541279,168.2,168.18,0.28432314]
["bitfinex","SOLUSD",1747722909799,15.94565669,168.19,168.18,0.28432314]
["bitfinex","SOLUSD",1747722910314,5.94565669,168.19,168.18,0.28432314]
["bitfinex","SOLUSD",1747722911111,10.0,168.18,168.17,17.84]
["bitfinex","SOLUSD",1747722911284,22.46693225,168.18,168.17,17.84]
["bitfinex","SOLUSD",1747722911481,10.0,168.18,168.17,17.84]
["bitfinex","SOLUSD",1747722911689,22.46693225,168.18,168.17,17.84]
["bitfinex","SOLUSD",1747722911930,15.94601022,168.18,168.17,17.84]
["bitfinex","SOLUSD",1747722916021,10.0,168.16,168.15,18.933972]
["bitfinex","SOLUSD",1747722916199,15.94601022,168.18,168.15,18.933972]
["bitfinex","SOLUSD",1747722916590,10.0,168.16,168.15,18.933972]
["bitfinex","SOLUSD",1747722916787,15.94601022,168.18,168.15,18.933972]
["bitfinex","SOLUSD",1747722917188,10.0,168.18,168.15,18.933972]
["bitfinex","SOLUSD",1747722917596,15.94573507,168.19,168.15,18.933972]
["bitfinex","SOLUSD",1747722917792,10.0,168.19,168.18,26.0]
["bitfinex","SOLUSD",1747722918001,15.94512531,168.21,168.18,26.28432314]
["bitfinex","SOLUSD",1747722918215,15.94512531,168.21,168.19,0.28432314]
["bitfinex","SOLUSD",1747722918417,5.94512531,168.21,168.19,0.28432314]
["bitfinex","SOLUSD",1747722918594,15.94464434,168.22,168.19,44.933972]
["bitfinex","SOLUSD",1747722919102,10.0,168.22,168.21,18.933972]
["bitfinex","SOLUSD",1747722922133,15.94459636,168.22,168.21,18.933972]
["bitfinex","SOLUSD",1747722923533,10.0,168.21,168.2,17.82]
["bitfinex","SOLUSD",1747722923823,22.46693225,168.21,168.2,17.82]
["bitfinex","SOLUSD",1747722924023,10.0,168.21,168.2,17.82]
["bitfinex","SOLUSD",1747722924226,15.94459636,168.22,168.2,62.46964886]
["bitfinex","SOLUSD",1747722924419,15.94459636,168.22,168.21,0.28432314]
["bitfinex","SOLUSD",1747722927123,10.0,168.22,168.21,18.933972]
["bitfinex","SOLUSD",1747722929311,15.94459636,168.22,168.21,0.28432314]
["bitfinex","SOLUSD",1747722932710,10.0,168.22,168.21,0.28432314]
["bitfinex","SOLUSD",1747722932911,15.94459636,168.22,168.21,0.28432314]
["bitfinex","SOLUSD",1747722934114,10.0,168.22,168.21,18.933972]
["bitfinex","SOLUSD",1747722935836,15.94430801,168.23,168.21,18.933972]
["bitfinex","SOLUSD",1747722936025,10.0,168.22,168.21,18.933972]
["bitfinex","SOLUSD",1747722936219,15.94430801,168.23,168.21,18.933972]
["bitfinex","SOLUSD",1747722936436,10.0,168.22,168.21,18.933972]
["bitfinex","SOLUSD",1747722938336,15.94459636,168.22,168.21,18.933972]
["bitfinex","SOLUSD",1747722939447,10.0,168.22,168.21,18.933972]
["bitfinex","SOLUSD",1747722939750,15.94459636,168.22,168.21,18.933972]
["bitfinex","SOLUSD",1747722941152,15.94459636,168.22,168.21,22.3280571]
["bitfinex","SOLUSD",1747722942652,10.0,168.23,168.21,22.3280571]
["bitfinex","SOLUSD",1747722943855,10.0,168.23,168.22,22.04373396]
["bitfinex","SOLUSD",1747722944554,15.944243,168.23,168.22,22.04373396]
["bitfinex","SOLUSD",1747722944746,10.0,168.26,168.25,26.0]
["bitfinex","SOLUSD",1747722944951,10.0,168.26,168.25,44.10432314]
["bitfinex","SOLUSD",1747722945659,10.0,168.27,168.25,44.10432314]
["bitfinex","SOLUSD",1747722945955,15.94318316,168.26,168.25,44.10432314]
["bitfinex","SOLUSD",1747722947161,28.41011541,168.26,168.25,21.21776898]
["bitfinex","SOLUSD",1747722947456,28.41011541,168.26,168.25,3.39776898]
["bitfinex","SOLUSD",1747722948546,43.26807333,168.26,168.21,17.82]
["bitfinex","SOLUSD",1747722948746,10.0,168.22,168.21,17.82]
["bitfinex","SOLUSD",1747722949670,10.0,168.22,168.21,21.22213735]
["bitfinex","SOLUSD",1747722950234,15.94459636,168.22,168.21,21.22213735]
["bitfinex","SOLUSD",1747722952559,15.94433458,168.23,168.21,21.50646049]
["bitfinex","SOLUSD",1747722953139,10.0,168.22,168.21,21.50646049]
["bitfinex","SOLUSD",1747722956065,15.94459636,168.22,168.21,21.50646049]
["bitfinex","SOLUSD",1747722957673,10.0,168.22,168.21,21.50646049]
["bitfinex","SOLUSD",1747722958163,10.0,168.23,168.22,0.28432314]
["bitfinex","SOLUSD",1747722958864,15.944243,168.23,168.22,0.28432314]
["bitfinex","SOLUSD",1747722959571,15.944243,168.23,168.22,3.68646049]
["bitfinex","SOLUSD",1747722960467,15.944243,168.23,168.22,3.40213735]
["bitfinex","SOLUSD",1747722960942,15.944243,168.23,168.21,3.40213735]
["bitfinex","SOLUSD",1747722961361,10.0,168.22,168.21,3.40213735]
["bitfinex","SOLUSD",1747722962162,22.46693225,168.22,168.21,3.40213735]
["bitfinex","SOLUSD",1747722962671,28.41152861,168.22,168.21,3.40213735]
["bitfinex","SOLUSD",1747722963045,28.41152861,168.22,168.19,3.40213735]
["bitfinex","SOLUSD",1747722963242,10.0,168.2,168.19,3.40213735]
["bitfinex","SOLUSD",1747722964370,15.94530321,168.2,168.19,3.40213735]
["bitfinex","SOLUSD",1747722983100,10.0,168.22,168.19,22.33610935]
["bitfinex","SOLUSD",1747722983382,10.0,168.22,168.2,18.933972]
["bitfinex","SOLUSD",1747722983862,10.0,168.22,168.21,22.33610935]
["bitfinex","SOLUSD",1747722984067,10.0,168.23,168.22,0.28432314]
["bitfinex","SOLUSD",1747722984264,10.0,168.23,168.22,18.10432314]
["bitfinex","SOLUSD",1747722984465,10.0,168.23,168.22,36.753972]
["bitfinex","SOLUSD",1747722985679,10.0,168.23,168.22,40.15610935]
["bitfinex","SOLUSD",1747722995205,10.0,168.24,168.23,18.64964886]
["bitfinex","SOLUSD",1747722996902,10.0,168.24,168.23,0.28432314]
["bitfinex","SOLUSD",1747722997200,10.0,168.24,168.23,3.68646049]
["bitfinex","SOLUSD",1747722997897,15.94388968,168.24,168.23,3.68646049]
["bitfinex","SOLUSD",1747723000399,10.0,168.24,168.23,3.68646049]
["bitfinex","SOLUSD",1747723000602,10.0,168.24,168.23,48.33610935]
["bitfinex","SOLUSD",1747723003089,15.94388968,168.24,168.23,29.68646049]
["bitfinex","SOLUSD",1747723003294,15.94388968,168.24,168.23,29.40213735]
["bitfinex","SOLUSD",1747723003744,28.37133603,168.24,168.23,3.40213735]
["bitfinex","SOLUSD",1747723003899,40.79878238,168.24,168.23,3.40213735]
["bitfinex","SOLUSD",1747723004296,10.0,168.2,168.19,17.82]
["bitfinex","SOLUSD",1747723005014,15.94530321,168.2,168.19,17.82]
["bitfinex","SOLUSD",1747723005912,15.94530321,168.2,168.19,21.22213735]
["bitfinex","SOLUSD",1747723007491,15.94530321,168.2,168.19,21.50646049]
["bitfinex","SOLUSD",1747723008412,15.94530321,168.2,168.19,21.22213735]
["bitfinex","SOLUSD",1747723010518,10.0,168.2,168.19,40.15610935]
["bitfinex","SOLUSD",1747723013120,10.0,168.21,168.2,18.64964886]
["bitfinex","SOLUSD",1747723013298,10.0,168.22,168.21,0.28432314]
["bitfinex","SOLUSD",1747723013896,15.94394396,168.24,168.21,0.28432314]
["bitfinex","SOLUSD",1747723014210,10.0,168.23,168.22,48.05178621]
["bitfinex","SOLUSD",1747723014400,10.0,168.24,168.23,18.64964886]
["bitfinex","SOLUSD",1747723015702,10.0,168.24,168.23,22.05178621]
["bitfinex","SOLUSD",1747723016195,15.94388968,168.24,168.23,22.05178621]
["bitfinex","SOLUSD",1747723018200,10.0,168.24,168.23,22.05178621]
["bitfinex","SOLUSD",1747723018396,15.94388968,168.24,168.23,22.05178621]
["bitfinex","SOLUSD",1747723018709,10.0,168.24,168.23,22.05178621]
["bitfinex","SOLUSD",1747723019924,15.94388968,168.24,168.23,22.05178621]
["bitfinex","SOLUSD",1747723020808,15.94388968,168.24,168.23,3.40213735]
["bitfinex","SOLUSD",1747723021324,28.37133603,168.24,168.23,3.40213735]
["bitfinex","SOLUSD",1747723021823,66.79878238,168.24,168.23,3.40213735]
["bitfinex","SOLUSD",1747723022827,81.65850658,168.24,168.19,3.40213735]
["bitfinex","SOLUSD",1747723023029,12.42744635,168.2,168.19,3.40213735]
["bitfinex","SOLUSD",1747723023214,22.42744635,168.2,168.19,3.40213735]
["bitfinex","SOLUSD",1747723023700,10.0,168.2,168.19,3.40213735]
["bitfinex","SOLUSD",1747723024302,10.0,168.2,168.19,3.68646049]
["bitfinex","SOLUSD",1747723024726,10.0,168.2,168.19,22.33610935]
["bitfinex","SOLUSD",1747723024924,10.0,168.21,168.2,18.933972]
["bitfinex","SOLUSD",1747723025116,10.0,168.22,168.2,18.933972]
["bitfinex","SOLUSD",1747723025505,10.0,168.22,168.2,0.28432314]
["bitfinex","SOLUSD",1747723026249,10.0,168.21,168.2,0.28432314]
["bitfinex","SOLUSD",1747723027515,10.0,168.21,168.2,3.69368242]
["bitfinex","SOLUSD",1747723027717,15.94494976,168.21,168.2,3.69368242]
["bitfinex","SOLUSD",1747723032023,15.94494976,168.21,168.2,21.51368242]
["bitfinex","SOLUSD",1747723032942,10.0,168.22,168.21,18.64964886]
["bitfinex","SOLUSD",1747723033931,15.94459636,168.22,168.2,47.51368242]
["bitfinex","SOLUSD",1747723034243,15.94459636,168.22,168.2,47.22935928]
["bitfinex","SOLUSD",1747723034421,10.0,168.21,168.2,47.22935928]
["bitfinex","SOLUSD",1747723034621,10.0,168.21,168.2,44.10432314]
["bitfinex","SOLUSD",1747723035023,15.94494976,168.21,168.2,44.10432314]
["bitfinex","SOLUSD",1747723036325,15.94494976,168.21,168.2,47.51421021]
["bitfinex","SOLUSD",1747723044555,15.94494976,168.21,168.2,3.40988707]
["bitfinex","SOLUSD",1747723044745,28.37239611,168.21,168.2,3.40988707]
["bitfinex","SOLUSD",1747723045130,15.94494976,168.21,168.2,3.40988707]
["bitfinex","SOLUSD",1747723045950,28.37239611,168.21,168.2,3.40988707]
["bitfinex","SOLUSD",1747723049051,10.0,168.18,168.17,17.82]
["bitfinex","SOLUSD",1747723049346,15.94601022,168.18,168.17,17.82]
["bitfinex","SOLUSD",1747723050748,15.94601022,168.18,168.17,21.23076389]
["bitfinex","SOLUSD",1747723052752,15.94601022,168.18,168.17,3.41076389]
["bitfinex","SOLUSD",1747723055835,10.0,168.18,168.17,22.34473589]
["bitfinex","SOLUSD",1747723057065,15.94601022,168.18,168.17,22.34473589]
["bitfinex","SOLUSD",1747723065768,10.0,168.18,168.17,3.69508703]
["bitfinex","SOLUSD",1747723067473,15.94539683,168.2,168.17,22.34473589]
["bitfinex","SOLUSD",1747723067878,10.0,168.21,168.2,26.28432314]
["bitfinex","SOLUSD",1747723069269,10.0,168.21,168.2,29.69508703]
["bitfinex","SOLUSD",1747723069671,26.0,168.31,168.21,0.28432314]
["bitfinex","SOLUSD",1747723069884,5.94177064,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747723070049,5.94177064,168.3,168.26,0.28432314]
["bitfinex","SOLUSD",1747723070354,21.56070633,168.34,168.27,17.82]
["bitfinex","SOLUSD",1747723070355,12.42744635,168.33,168.27,17.82]
["bitfinex","SOLUSD",1747723070761,5.94071169,168.33,168.28,3.41076389]
["bitfinex","SOLUSD",1747723071076,12.42744635,168.32,168.28,3.41076389]
["bitfinex","SOLUSD",1747723071246,12.42744635,168.31,168.28,3.41076389]
["bitfinex","SOLUSD",1747723071447,12.42744635,168.3,168.28,3.41076389]
["bitfinex","SOLUSD",1747723072169,12.42744635,168.29,168.28,3.41076389]
["bitfinex","SOLUSD",1747723072556,12.42744635,168.29,168.25,17.82]
["bitfinex","SOLUSD",1747723072755,12.42744635,168.27,168.25,17.82]
["bitfinex","SOLUSD",1747723073172,20.79496167,168.31,168.25,17.82]
["bitfinex","SOLUSD",1747723073371,12.42744635,168.27,168.25,17.82]
["bitfinex","SOLUSD",1747723073952,12.42744635,168.26,168.25,17.82]
["bitfinex","SOLUSD",1747723074451,12.42744635,168.27,168.25,17.82]
["bitfinex","SOLUSD",1747723075175,5.94318316,168.26,168.25,17.82]
["bitfinex","SOLUSD",1747723078982,18.37062951,168.26,168.25,17.82]
["bitfinex","SOLUSD",1747723079180,5.94318316,168.26,168.25,17.82]
["bitfinex","SOLUSD",1747723082462,18.37062951,168.26,168.25,17.82]
["bitfinex","SOLUSD",1747723083370,5.94318316,168.26,168.25,17.82]
["bitfinex","SOLUSD",1747723085687,18.37062951,168.26,168.25,17.82]
["bitfinex","SOLUSD",1747723086986,33.22858743,168.26,168.21,19.7]
["bitfinex","SOLUSD",1747723087284,12.42744635,168.22,168.2,0.024]
["bitfinex","SOLUSD",1747723087475,12.42744635,168.24,168.2,0.024]
["bitfinex","SOLUSD",1747723087879,12.42744635,168.25,168.2,0.16616157]
["bitfinex","SOLUSD",1747723088066,12.42744635,168.25,168.2,0.30832314]
["bitfinex","SOLUSD",1747723088269,12.42744635,168.24,168.2,0.30832314]
["bitfinex","SOLUSD",1747723088982,5.944243,168.23,168.2,0.28432314]
["bitfinex","SOLUSD",1747723089189,5.944243,168.23,168.21,3.40237749]
["bitfinex","SOLUSD",1747723090365,5.944243,168.23,168.22,3.40237749]
["bitfinex","SOLUSD",1747723090782,5.94388968,168.24,168.22,3.40237749]
["bitfinex","SOLUSD",1747723091892,5.94388968,168.24,168.19,17.82]
["bitfinex","SOLUSD",1747723093186,18.37133603,168.24,168.19,17.82]
["bitfinex","SOLUSD",1747723093377,33.23106023,168.24,168.19,17.82]
["bitfinex","SOLUSD",1747723093770,33.23106023,168.24,168.2,3.40300558]
["bitfinex","SOLUSD",1747723095888,33.23106023,168.24,168.21,3.40300558]
["bitfinex","SOLUSD",1747723097085,20.7999049,168.27,168.21,3.40300558]
["bitfinex","SOLUSD",1747723097290,12.42744635,168.26,168.2,3.40300558]
["bitfinex","SOLUSD",1747723097469,12.42744635,168.25,168.2,3.40300558]
["bitfinex","SOLUSD",1747723098292,5.9435364,168.25,168.2,3.40300558]
["bitfinex","SOLUSD",1747723098791,5.9435364,168.25,168.21,3.40300558]
["bitfinex","SOLUSD",1747723100388,5.9435364,168.25,168.22,3.40300558]
["bitfinex","SOLUSD",1747723101072,5.9435364,168.25,168.22,29.40300558]
["bitfinex","SOLUSD",1747723102188,5.9435364,168.25,168.23,3.40300558]
["bitfinex","SOLUSD",1747723103192,5.94318316,168.26,168.23,3.40300558]
["bitfinex","SOLUSD",1747723104883,12.42744635,168.28,168.23,3.40300558]
["bitfinex","SOLUSD",1747723105285,5.94282997,168.27,168.24,3.40300558]
["bitfinex","SOLUSD",1747723105786,5.94106463,168.32,168.25,43.82]
["bitfinex","SOLUSD",1747723106091,12.42744635,168.31,168.25,43.82]
["bitfinex","SOLUSD",1747723106493,18.36851098,168.32,168.26,0.28432314]
["bitfinex","SOLUSD",1747723106698,5.94106463,168.32,168.26,0.28432314]
["bitfinex","SOLUSD",1747723106995,5.94106463,168.32,168.26,3.68732872]
["bitfinex","SOLUSD",1747723107370,5.94071169,168.33,168.26,9.63037155]
["bitfinex","SOLUSD",1747723107694,5.94071169,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747723107871,5.94000594,168.35,168.3,0.28432314]
["bitfinex","SOLUSD",1747723108075,5.94000594,168.35,168.31,17.82]
["bitfinex","SOLUSD",1747723108475,5.94000594,168.35,168.32,3.40300558]
["bitfinex","SOLUSD",1747723108983,5.93965312,168.36,168.32,3.40300558]
["bitfinex","SOLUSD",1747723110088,5.93930035,168.37,168.32,3.40300558]
["bitfinex","SOLUSD",1747723110277,5.93930035,168.37,168.33,0.28432314]
["bitfinex","SOLUSD",1747723111082,5.93902598,168.38,168.34,26.0]
["bitfinex","SOLUSD",1747723111873,5.93902598,168.38,168.35,3.40300558]
["bitfinex","SOLUSD",1747723112197,5.93824228,168.4,168.36,0.28432314]
["bitfinex","SOLUSD",1747723112398,20.78384798,168.4,168.35,3.40300558]
["bitfinex","SOLUSD",1747723112568,33.21129433,168.4,168.35,3.40300558]
["bitfinex","SOLUSD",1747723112974,33.21129433,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747723113675,27.27305205,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747723114898,20.78384798,168.4,168.35,0.28432314]
["bitfinex","SOLUSD",1747723116206,14.8456057,168.4,168.35,0.28432314]
["bitfinex","SOLUSD",1747723117593,27.27305205,168.4,168.35,0.28432314]
["bitfinex","SOLUSD",1747723117794,27.27305205,168.4,168.35,26.28432314]
["bitfinex","SOLUSD",1747723118503,14.8456057,168.4,168.35,26.28432314]
["bitfinex","SOLUSD",1747723119206,20.78384798,168.4,168.35,26.28432314]
["bitfinex","SOLUSD",1747723120907,12.42744635,168.38,168.3,18.64964886]
["bitfinex","SOLUSD",1747723121094,12.42744635,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747723121300,5.93965312,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747723122209,20.78878593,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747723122527,12.42744635,168.35,168.32,26.0]
["bitfinex","SOLUSD",1747723123615,5.94035879,168.34,168.32,26.0]
["bitfinex","SOLUSD",1747723127125,5.94000594,168.35,168.32,26.0]
["bitfinex","SOLUSD",1747723128823,5.94000594,168.35,168.33,0.28432314]
["bitfinex","SOLUSD",1747723129024,5.93894761,168.38,168.33,0.28432314]
["bitfinex","SOLUSD",1747723129203,20.78631665,168.38,168.33,0.28432314]
["bitfinex","SOLUSD",1747723129397,12.42744635,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747723130018,20.78631665,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747723130217,12.42744635,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747723130932,12.42744635,168.37,168.31,0.28432314]
["bitfinex","SOLUSD",1747723131111,5.93965312,168.36,168.31,0.28432314]
["bitfinex","SOLUSD",1747723131610,33.21623228,168.36,168.31,0.28432314]
["bitfinex","SOLUSD",1747723133228,14.84913281,168.36,168.31,0.28432314]
["bitfinex","SOLUSD",1747723134822,12.42744635,168.34,168.29,1.504]
["bitfinex","SOLUSD",1747723135026,12.42744635,168.34,168.3,17.8]
["bitfinex","SOLUSD",1747723135530,5.94071169,168.33,168.3,17.8]
["bitfinex","SOLUSD",1747723137427,5.94071169,168.33,168.29,27.504]
["bitfinex","SOLUSD",1747723137428,12.42744635,168.31,168.29,17.8]
["bitfinex","SOLUSD",1747723137615,5.94177064,168.3,168.29,17.8]
["bitfinex","SOLUSD",1747723139531,27.27714395,168.36,168.3,0.28432314]
["bitfinex","SOLUSD",1747723139906,12.42744635,168.35,168.3,0.28432314]
["bitfinex","SOLUSD",1747723140607,12.42744635,168.34,168.3,0.28432314]
["bitfinex","SOLUSD",1747723140809,12.42744635,168.34,168.29,17.8]
["bitfinex","SOLUSD",1747723141007,12.42744635,168.33,168.29,17.8]
["bitfinex","SOLUSD",1747723141440,12.42744635,168.32,168.29,17.8]
["bitfinex","SOLUSD",1747723142032,18.36886397,168.31,168.27,17.8]
["bitfinex","SOLUSD",1747723142340,18.36886397,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747723142341,12.42744635,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747723142838,12.42744635,168.29,168.25,19.3819]
["bitfinex","SOLUSD",1747723143247,12.42744635,168.3,168.25,19.3819]
["bitfinex","SOLUSD",1747723143419,12.42744635,168.3,168.26,3.39283033]
["bitfinex","SOLUSD",1747723144147,12.42744635,168.32,168.26,3.39283033]
["bitfinex","SOLUSD",1747723145615,5.94141762,168.31,168.27,3.39283033]
["bitfinex","SOLUSD",1747723146724,18.36886397,168.31,168.27,3.39283033]
["bitfinex","SOLUSD",1747723147033,18.36886397,168.31,168.26,3.39283033]
["bitfinex","SOLUSD",1747723147412,14.85205309,168.33,168.26,3.39283033]
["bitfinex","SOLUSD",1747723147612,12.42744635,168.32,168.26,3.39283033]
["bitfinex","SOLUSD",1747723149535,14.85205309,168.33,168.27,18.933972]
["bitfinex","SOLUSD",1747723149536,5.94141762,168.31,168.27,18.933972]
["bitfinex","SOLUSD",1747723149719,5.94000594,168.35,168.27,54.26957252]
["bitfinex","SOLUSD",1747723150834,14.84978503,168.36,168.27,54.26957252]
["bitfinex","SOLUSD",1747723152537,20.78943815,168.36,168.3,0.28432314]
["bitfinex","SOLUSD",1747723154216,33.2168845,168.36,168.31,3.39283033]
["bitfinex","SOLUSD",1747723155916,33.2168845,168.36,168.31,3.41683033]
["bitfinex","SOLUSD",1747723156120,5.93965312,168.36,168.32,3.39283033]
["bitfinex","SOLUSD",1747723157117,5.93965312,168.36,168.33,3.39283033]
["bitfinex","SOLUSD",1747723158146,5.93930035,168.37,168.33,3.39283033]
["bitfinex","SOLUSD",1747723158721,5.93930035,168.37,168.32,3.39283033]
["bitfinex","SOLUSD",1747723160119,5.93930035,168.37,168.33,3.39283033]
["bitfinex","SOLUSD",1747723160327,12.42744635,168.37,168.33,3.39283033]
["bitfinex","SOLUSD",1747723161646,5.93965312,168.36,168.33,3.39283033]
["bitfinex","SOLUSD",1747723162238,5.93965312,168.36,168.34,3.39283033]
["bitfinex","SOLUSD",1747723163137,5.93965312,168.36,168.32,3.39283033]
["bitfinex","SOLUSD",1747723164849,5.93965312,168.36,168.33,3.39283033]
["bitfinex","SOLUSD",1747723166343,5.93965312,168.36,168.34,3.39283033]
["bitfinex","SOLUSD",1747723167359,14.8471173,168.39,168.34,3.39283033]
["bitfinex","SOLUSD",1747723167531,27.27456365,168.39,168.34,3.39283033]
["bitfinex","SOLUSD",1747723167848,5.93894761,168.38,168.35,3.39283033]
["bitfinex","SOLUSD",1747723169035,5.93859492,168.39,168.36,3.39283033]
["bitfinex","SOLUSD",1747723170629,5.93859492,168.39,168.37,3.39283033]
["bitfinex","SOLUSD",1747723171246,5.93824228,168.4,168.37,3.39283033]
["bitfinex","SOLUSD",1747723171624,5.93824228,168.4,168.37,21.19283033]
["bitfinex","SOLUSD",1747723171829,5.93824228,168.4,168.38,3.39283033]
["bitfinex","SOLUSD",1747723173453,5.93788967,168.41,168.38,3.39283033]
["bitfinex","SOLUSD",1747723174951,20.78261385,168.41,168.38,3.39283033]
["bitfinex","SOLUSD",1747723178351,33.2100602,168.41,168.38,3.39283033]
["bitfinex","SOLUSD",1747723180450,12.42744635,168.4,168.38,3.39283033]
["bitfinex","SOLUSD",1747723180855,12.42744635,168.4,168.37,3.39283033]
["bitfinex","SOLUSD",1747723182339,5.93859492,168.39,168.37,3.39283033]
["bitfinex","SOLUSD",1747723183657,27.27217053,168.41,168.37,3.39283033]
["bitfinex","SOLUSD",1747723183658,5.93824228,168.4,168.37,3.39283033]
["bitfinex","SOLUSD",1747723184568,33.21129433,168.4,168.37,3.39283033]
["bitfinex","SOLUSD",1747723184863,12.42744635,168.38,168.37,3.39283033]
["bitfinex","SOLUSD",1747723185653,18.36639396,168.38,168.37,3.39283033]
["bitfinex","SOLUSD",1747723186676,33.213763,168.38,168.33,17.8]
["bitfinex","SOLUSD",1747723187563,12.42744635,168.37,168.33,17.8]
["bitfinex","SOLUSD",1747723187761,5.93965312,168.36,168.34,0.28432314]
["bitfinex","SOLUSD",1747723187969,5.93965312,168.36,168.35,26.0]
["bitfinex","SOLUSD",1747723189067,5.93859492,168.39,168.35,26.0]
["bitfinex","SOLUSD",1747723189260,5.93859492,168.39,168.35,29.39895058]
["bitfinex","SOLUSD",1747723189770,5.93859492,168.39,168.36,26.0]
["bitfinex","SOLUSD",1747723191150,20.78325268,168.41,168.37,3.39895058]
["bitfinex","SOLUSD",1747723192471,5.93788967,168.41,168.37,3.39895058]
["bitfinex","SOLUSD",1747723193765,5.93788967,168.41,168.37,30.96765058]
["bitfinex","SOLUSD",1747723194465,5.9375371,168.42,168.37,30.96765058]
["bitfinex","SOLUSD",1747723194677,5.9375371,168.42,168.38,17.8]
["bitfinex","SOLUSD",1747723194875,5.9375371,168.42,168.38,21.19895058]
["bitfinex","SOLUSD",1747723195261,33.20882622,168.42,168.38,21.19895058]
["bitfinex","SOLUSD",1747723195959,33.20882622,168.42,168.39,3.39895058]
["bitfinex","SOLUSD",1747723197076,20.78137987,168.42,168.39,3.39895058]
["bitfinex","SOLUSD",1747723198894,33.20882622,168.42,168.39,3.39895058]
["bitfinex","SOLUSD",1747723199774,12.42744635,168.41,168.39,3.39895058]
["bitfinex","SOLUSD",1747723200450,12.42744635,168.4,168.39,3.39895058]
["bitfinex","SOLUSD",1747723201053,24.8548927,168.4,168.39,3.39895058]
["bitfinex","SOLUSD",1747723201990,20.78508224,168.39,168.33,3.39895058]
["bitfinex","SOLUSD",1747723202289,12.42744635,168.36,168.33,3.39895058]
["bitfinex","SOLUSD",1747723202961,12.42744635,168.36,168.34,3.39895058]
["bitfinex","SOLUSD",1747723204163,5.94000594,168.35,168.32,3.39895058]
["bitfinex","SOLUSD",1747723205683,18.36745229,168.35,168.32,3.39895058]
["bitfinex","SOLUSD",1747723206405,18.36745229,168.35,168.33,3.39895058]
["bitfinex","SOLUSD",1747723207683,18.36745229,168.35,168.32,3.39895058]
["bitfinex","SOLUSD",1747723207887,12.42744635,168.33,168.32,3.39895058]
["bitfinex","SOLUSD",1747723209170,12.42744635,168.33,168.3,3.39895058]
["bitfinex","SOLUSD",1747723209575,12.42744635,168.34,168.3,3.39895058]
["bitfinex","SOLUSD",1747723209890,5.94071169,168.33,168.3,3.39895058]
["bitfinex","SOLUSD",1747723210070,5.94071169,168.33,168.31,3.39895058]
["bitfinex","SOLUSD",1747723211191,5.94071169,168.33,168.3,3.39895058]
["bitfinex","SOLUSD",1747723212900,5.94071169,168.33,168.31,3.39895058]
["bitfinex","SOLUSD",1747723214501,5.94071169,168.33,168.3,3.39895058]
["bitfinex","SOLUSD",1747723216704,20.79249093,168.33,168.3,3.39895058]
["bitfinex","SOLUSD",1747723221790,12.42744635,168.32,168.3,3.39895058]
["bitfinex","SOLUSD",1747723221989,12.42744635,168.31,168.3,3.39895058]
["bitfinex","SOLUSD",1747723222380,26.0,168.28,168.27,3.39895058]
["bitfinex","SOLUSD",1747723222601,38.42744635,168.28,168.27,3.39895058]
["bitfinex","SOLUSD",1747723223978,44.36992317,168.28,168.27,3.39895058]
["bitfinex","SOLUSD",1747723224177,59.22611523,168.28,168.24,3.39895058]
["bitfinex","SOLUSD",1747723224491,12.42744635,168.26,168.24,3.39895058]
["bitfinex","SOLUSD",1747723224879,12.42744635,168.25,168.24,3.39895058]
["bitfinex","SOLUSD",1747723225975,5.9435364,168.25,168.24,3.39895058]
["bitfinex","SOLUSD",1747723226290,5.9435364,168.25,168.22,3.39895058]
["bitfinex","SOLUSD",1747723227388,18.37098275,168.25,168.22,3.39895058]
["bitfinex","SOLUSD",1747723227606,12.42744635,168.23,168.22,3.39895058]
["bitfinex","SOLUSD",1747723227907,18.37168935,168.23,168.22,3.39895058]
["bitfinex","SOLUSD",1747723228803,33.23229685,168.23,168.17,19.3939]
["bitfinex","SOLUSD",1747723228984,12.42744635,168.21,168.17,19.3939]
["bitfinex","SOLUSD",1747723229597,5.944243,168.23,168.17,19.3939]
["bitfinex","SOLUSD",1747723229802,12.42744635,168.22,168.17,19.3939]
["bitfinex","SOLUSD",1747723230305,5.94494976,168.21,168.17,19.3939]
["bitfinex","SOLUSD",1747723231192,5.94494976,168.21,168.18,0.28432314]
["bitfinex","SOLUSD",1747723231504,12.42744635,168.24,168.18,0.28432314]
["bitfinex","SOLUSD",1747723231708,5.944243,168.23,168.18,18.933972]
["bitfinex","SOLUSD",1747723235306,12.42744635,168.22,168.17,19.3939]
["bitfinex","SOLUSD",1747723235505,27.28805385,168.23,168.17,19.3939]
["bitfinex","SOLUSD",1747723236593,12.42744635,168.22,168.18,17.82]
["bitfinex","SOLUSD",1747723238609,5.94494976,168.21,168.18,17.82]
["bitfinex","SOLUSD",1747723240201,5.94388968,168.24,168.19,0.28432314]
["bitfinex","SOLUSD",1747723241508,18.37133603,168.24,168.19,0.28432314]
["bitfinex","SOLUSD",1747723243299,5.94388968,168.24,168.19,0.28432314]
["bitfinex","SOLUSD",1747723244003,18.37133603,168.24,168.19,0.28432314]
["bitfinex","SOLUSD",1747723245823,12.42744635,168.24,168.19,0.28432314]
["bitfinex","SOLUSD",1747723246120,12.42744635,168.25,168.19,18.933972]
["bitfinex","SOLUSD",1747723246302,33.22924274,168.26,168.19,18.933972]
["bitfinex","SOLUSD",1747723246834,12.42744635,168.25,168.19,18.933972]
["bitfinex","SOLUSD",1747723247122,12.42744635,168.25,168.2,3.38810298]
["bitfinex","SOLUSD",1747723247816,18.37133603,168.24,168.2,3.38810298]
["bitfinex","SOLUSD",1747723249109,18.37133603,168.24,168.2,17.82]
["bitfinex","SOLUSD",1747723250799,5.94388968,168.24,168.2,17.82]
["bitfinex","SOLUSD",1747723254421,5.94388968,168.24,168.21,0.28432314]
["bitfinex","SOLUSD",1747723255412,5.9435364,168.25,168.21,0.28432314]
["bitfinex","SOLUSD",1747723256629,18.37098275,168.25,168.21,0.28432314]
["bitfinex","SOLUSD",1747723256929,18.37098275,168.25,168.2,17.82]
["bitfinex","SOLUSD",1747723257114,12.42744635,168.24,168.2,17.82]
["bitfinex","SOLUSD",1747723257304,5.944243,168.23,168.21,3.39515952]
["bitfinex","SOLUSD",1747723259019,5.944243,168.23,168.22,3.39515952]
["bitfinex","SOLUSD",1747723260520,5.94388968,168.24,168.21,3.39515952]
["bitfinex","SOLUSD",1747723262543,20.80237741,168.25,168.21,3.39515952]
["bitfinex","SOLUSD",1747723264539,20.79743299,168.29,168.21,3.39515952]
["bitfinex","SOLUSD",1747723264740,12.42744635,168.26,168.21,3.39515952]
["bitfinex","SOLUSD",1747723265239,12.42744635,168.25,168.22,3.39515952]
["bitfinex","SOLUSD",1747723265621,12.42744635,168.23,168.22,3.39515952]
["bitfinex","SOLUSD",1747723266139,138.2,168.28,168.22,3.39515952]
["bitfinex","SOLUSD",1747723266320,12.42744635,168.23,168.22,3.39515952]
["bitfinex","SOLUSD",1747723266834,18.37168935,168.23,168.22,3.39515952]
["bitfinex","SOLUSD",1747723267027,33.23229685,168.23,168.19,3.39515952]
["bitfinex","SOLUSD",1747723267212,12.42744635,168.21,168.19,3.39515952]
["bitfinex","SOLUSD",1747723267616,12.42744635,168.22,168.19,3.39515952]
["bitfinex","SOLUSD",1747723268745,5.94494976,168.21,168.2,3.39515952]
["bitfinex","SOLUSD",1747723270736,18.37239611,168.21,168.2,3.39515952]
["bitfinex","SOLUSD",1747723271930,18.37239611,168.21,168.19,3.39515952]
["bitfinex","SOLUSD",1747723272247,12.42744635,168.2,168.19,3.39515952]
["bitfinex","SOLUSD",1747723273447,20.80732417,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747723273643,20.80732417,168.21,168.15,27.5839]
["bitfinex","SOLUSD",1747723273828,20.80732417,168.21,168.16,17.82]
["bitfinex","SOLUSD",1747723274834,5.944243,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747723275455,5.944243,168.23,168.2,26.0]
["bitfinex","SOLUSD",1747723275830,5.9435364,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747723276756,5.9435364,168.25,168.22,3.39515952]
["bitfinex","SOLUSD",1747723276964,12.42744635,168.24,168.22,3.39515952]
["bitfinex","SOLUSD",1747723277755,5.9435364,168.25,168.22,3.39515952]
["bitfinex","SOLUSD",1747723279071,12.42744635,168.26,168.22,3.39515952]
["bitfinex","SOLUSD",1747723279672,14.85770583,168.27,168.22,3.39515952]
["bitfinex","SOLUSD",1747723279850,27.28515218,168.27,168.22,3.39515952]
["bitfinex","SOLUSD",1747723280042,12.42744635,168.26,168.22,3.39515952]
["bitfinex","SOLUSD",1747723280468,12.42744635,168.25,168.22,3.39515952]
["bitfinex","SOLUSD",1747723280975,12.42744635,168.23,168.22,3.39515952]
["bitfinex","SOLUSD",1747723281272,18.37168935,168.23,168.22,3.39515952]
["bitfinex","SOLUSD",1747723281964,37.02133821,168.23,168.22,3.39515952]
["bitfinex","SOLUSD",1747723282139,18.64964886,168.22,168.15,8.52027893]
["bitfinex","SOLUSD",1747723282339,12.42744635,168.16,168.15,8.52027893]
["bitfinex","SOLUSD",1747723282559,12.42744635,168.18,168.15,8.52027893]
["bitfinex","SOLUSD",1747723283140,5.94636379,168.17,168.15,8.52027893]
["bitfinex","SOLUSD",1747723284462,55.721215,168.23,168.15,26.0]
["bitfinex","SOLUSD",1747723284463,29.721215,168.23,168.15,26.0]
["bitfinex","SOLUSD",1747723284675,27.28921183,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747723285050,12.42744635,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747723285554,5.94530321,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747723287073,18.37274956,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747723288071,5.94530321,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747723288647,5.94530321,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747723292662,5.94530321,168.2,168.17,43.82]
["bitfinex","SOLUSD",1747723293168,14.86176548,168.22,168.18,1.5416]
["bitfinex","SOLUSD",1747723293169,5.94491074,168.22,168.18,1.5416]
["bitfinex","SOLUSD",1747723293365,14.85935692,168.25,168.19,0.28432314]
["bitfinex","SOLUSD",1747723293366,5.94388968,168.24,168.19,0.28432314]
["bitfinex","SOLUSD",1747723293547,5.94388968,168.24,168.21,26.0]
["bitfinex","SOLUSD",1747723294576,5.94388968,168.24,168.22,3.40401033]
["bitfinex","SOLUSD",1747723296558,5.9435364,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747723299073,5.9435364,168.25,168.22,3.40394775]
["bitfinex","SOLUSD",1747723299978,20.79934673,168.28,168.22,3.40394775]
["bitfinex","SOLUSD",1747723300171,12.42744635,168.26,168.22,3.40394775]
["bitfinex","SOLUSD",1747723300369,12.42744635,168.26,168.23,3.40394775]
["bitfinex","SOLUSD",1747723301676,12.42744635,168.27,168.22,29.40394775]
["bitfinex","SOLUSD",1747723301983,5.94318316,168.26,168.23,17.82]
["bitfinex","SOLUSD",1747723306883,5.94282997,168.27,168.23,17.82]
["bitfinex","SOLUSD",1747723308764,5.94282997,168.27,168.24,3.40434995]
["bitfinex","SOLUSD",1747723310173,5.94282997,168.27,168.23,17.82]
["bitfinex","SOLUSD",1747723311986,20.7999049,168.27,168.23,17.82]
["bitfinex","SOLUSD",1747723313489,20.7999049,168.27,168.24,3.40256078]
["bitfinex","SOLUSD",1747723314078,33.22735125,168.27,168.24,3.40256078]
["bitfinex","SOLUSD",1747723314469,12.42744635,168.26,168.24,3.40256078]
["bitfinex","SOLUSD",1747723314671,12.42744635,168.25,168.24,3.40256078]
["bitfinex","SOLUSD",1747723315772,38.42744635,168.25,168.24,3.40256078]
["bitfinex","SOLUSD",1747723315978,44.37098275,168.25,168.24,3.40256078]
["bitfinex","SOLUSD",1747723316382,88.94750578,168.25,168.19,17.82]
["bitfinex","SOLUSD",1747723316695,12.42744635,168.22,168.19,17.82]
["bitfinex","SOLUSD",1747723317473,5.94494976,168.21,168.19,17.82]
["bitfinex","SOLUSD",1747723317774,5.94388968,168.24,168.2,21.22337837]
["bitfinex","SOLUSD",1747723319089,5.94388968,168.24,168.21,0.28432314]
["bitfinex","SOLUSD",1747723320094,5.94282997,168.27,168.22,3.40337837]
["bitfinex","SOLUSD",1747723321208,20.7999049,168.27,168.22,3.40337837]
["bitfinex","SOLUSD",1747723322598,33.22735125,168.27,168.22,3.40337837]
["bitfinex","SOLUSD",1747723323313,33.22735125,168.27,168.23,17.82]
["bitfinex","SOLUSD",1747723324922,20.7999049,168.27,168.23,17.82]
["bitfinex","SOLUSD",1747723325391,20.7999049,168.27,168.2,1.1131]
["bitfinex","SOLUSD",1747723325591,20.7999049,168.27,168.24,3.40376739]
["bitfinex","SOLUSD",1747723326386,5.94282997,168.27,168.24,3.40376739]
["bitfinex","SOLUSD",1747723326602,5.94282997,168.27,168.24,21.22376739]
["bitfinex","SOLUSD",1747723327409,5.94282997,168.27,168.25,0.28432314]
["bitfinex","SOLUSD",1747723327592,5.94282997,168.27,168.24,1.5526]
["bitfinex","SOLUSD",1747723327800,5.94282997,168.27,168.25,17.82]
["bitfinex","SOLUSD",1747723328202,5.94282997,168.27,168.24,1.5526]
["bitfinex","SOLUSD",1747723328396,20.7999049,168.27,168.24,1.5526]
["bitfinex","SOLUSD",1747723330202,20.7999049,168.27,168.25,3.40631126]
["bitfinex","SOLUSD",1747723331714,20.7999049,168.27,168.24,1.5526]
["bitfinex","SOLUSD",1747723333115,20.7999049,168.27,168.23,17.82]
["bitfinex","SOLUSD",1747723333413,20.7999049,168.27,168.22,0.28432314]
["bitfinex","SOLUSD",1747723333414,12.42744635,168.26,168.22,17.82]
["bitfinex","SOLUSD",1747723333611,20.80237741,168.25,168.22,17.82]
["bitfinex","SOLUSD",1747723334224,20.80237741,168.25,168.23,3.40861955]
["bitfinex","SOLUSD",1747723335418,20.80237741,168.25,168.22,17.82]
["bitfinex","SOLUSD",1747723335632,12.42744635,168.24,168.2,1.6515]
["bitfinex","SOLUSD",1747723335824,12.42744635,168.24,168.2,19.4715]
["bitfinex","SOLUSD",1747723336030,12.42744635,168.23,168.2,19.4715]
["bitfinex","SOLUSD",1747723336398,12.42744635,168.22,168.16,7.5257]
["bitfinex","SOLUSD",1747723336731,12.42744635,168.21,168.17,17.82]
["bitfinex","SOLUSD",1747723337100,12.42744635,168.21,168.18,3.41181829]
["bitfinex","SOLUSD",1747723337420,12.42744635,168.2,168.18,3.41181829]
["bitfinex","SOLUSD",1747723337723,5.94565669,168.19,168.18,3.41181829]
["bitfinex","SOLUSD",1747723338225,5.94494976,168.21,168.18,3.41181829]
["bitfinex","SOLUSD",1747723338408,5.94494976,168.21,168.19,0.28432314]
["bitfinex","SOLUSD",1747723338918,5.94494976,168.21,168.2,3.41181829]
["bitfinex","SOLUSD",1747723339825,12.42744635,168.22,168.2,3.41181829]
["bitfinex","SOLUSD",1747723340124,20.80361388,168.24,168.18,17.82]
["bitfinex","SOLUSD",1747723340125,12.42744635,168.21,168.18,17.82]
["bitfinex","SOLUSD",1747723342129,5.94530321,168.2,168.19,3.41153216]
["bitfinex","SOLUSD",1747723347217,20.80856123,168.2,168.16,19.3319]
["bitfinex","SOLUSD",1747723347728,5.94530321,168.2,168.17,0.28432314]
["bitfinex","SOLUSD",1747723348809,20.80557289,168.23,168.17,0.28432314]
["bitfinex","SOLUSD",1747723349129,12.42744635,168.22,168.18,21.22682598]
["bitfinex","SOLUSD",1747723349840,12.42744635,168.21,168.18,21.22682598]
["bitfinex","SOLUSD",1747723350743,5.94530321,168.2,168.19,3.40682598]
["bitfinex","SOLUSD",1747723351111,18.37274956,168.2,168.19,3.40682598]
["bitfinex","SOLUSD",1747723352422,33.23600758,168.2,168.16,1.5119]
["bitfinex","SOLUSD",1747723352730,12.42744635,168.19,168.16,1.5119]
["bitfinex","SOLUSD",1747723353235,5.94601022,168.18,168.16,1.5119]
["bitfinex","SOLUSD",1747723354544,5.94565669,168.19,168.16,1.5119]
["bitfinex","SOLUSD",1747723355212,33.23724478,168.19,168.12,27.1624]
["bitfinex","SOLUSD",1747723355411,12.42744635,168.18,168.13,21.22446851]
["bitfinex","SOLUSD",1747723355611,12.42744635,168.17,168.13,21.22446851]
["bitfinex","SOLUSD",1747723355811,12.42744635,168.17,168.13,3.40446851]
["bitfinex","SOLUSD",1747723356014,12.42744635,168.17,168.13,21.22446851]
["bitfinex","SOLUSD",1747723356419,5.94671741,168.16,168.13,3.40446851]
["bitfinex","SOLUSD",1747723356730,18.37416376,168.16,168.13,21.22446851]
["bitfinex","SOLUSD",1747723357215,20.81351093,168.16,168.13,21.22446851]
["bitfinex","SOLUSD",1747723357416,20.81351093,168.16,168.14,3.40446851]
["bitfinex","SOLUSD",1747723358837,33.24095728,168.16,168.14,3.40446851]
["bitfinex","SOLUSD",1747723359051,33.24095728,168.16,168.13,26.0]
["bitfinex","SOLUSD",1747723359238,20.81351093,168.16,168.13,26.0]
["bitfinex","SOLUSD",1747723359538,33.24095728,168.16,168.13,26.0]
["bitfinex","SOLUSD",1747723360838,12.42744635,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747723362036,5.94671741,168.16,168.12,19.4554]
["bitfinex","SOLUSD",1747723362541,5.94671741,168.16,168.13,3.400479]
["bitfinex","SOLUSD",1747723363716,5.94671741,168.16,168.12,19.4554]
["bitfinex","SOLUSD",1747723364335,20.81156504,168.18,168.12,19.4554]
["bitfinex","SOLUSD",1747723364722,33.23901139,168.18,168.12,19.4554]
["bitfinex","SOLUSD",1747723368531,5.94601022,168.18,168.13,0.28432314]
["bitfinex","SOLUSD",1747723369644,5.94601022,168.18,168.13,18.933972]
["bitfinex","SOLUSD",1747723369948,31.94530321,168.2,168.14,6.2498]
["bitfinex","SOLUSD",1747723370835,59.23600758,168.2,168.15,0.28432314]
["bitfinex","SOLUSD",1747723371039,12.42744635,168.19,168.13,0.28432314]
["bitfinex","SOLUSD",1747723371937,12.42744635,168.19,168.13,0.14216157]
["bitfinex","SOLUSD",1747723372135,59.23600758,168.2,168.13,0.28432314]
["bitfinex","SOLUSD",1747723372330,46.80856123,168.2,168.13,18.933972]
["bitfinex","SOLUSD",1747723373147,31.94530321,168.2,168.13,24.8817165]
["bitfinex","SOLUSD",1747723374250,31.94530321,168.2,168.13,18.933972]
["bitfinex","SOLUSD",1747723374926,31.94530321,168.2,168.13,24.88170065]
["bitfinex","SOLUSD",1747723375847,31.94530321,168.2,168.13,18.933972]
["bitfinex","SOLUSD",1747723377252,31.94530321,168.2,168.13,38.413972]
["bitfinex","SOLUSD",1747723377752,46.80856123,168.2,168.13,38.413972]
["bitfinex","SOLUSD",1747723377967,59.23600758,168.2,168.13,38.413972]
["bitfinex","SOLUSD",1747723378854,20.80856123,168.2,168.13,38.413972]
["bitfinex","SOLUSD",1747723381049,5.94530321,168.2,168.14,29.40949058]
["bitfinex","SOLUSD",1747723381253,5.94530321,168.2,168.15,18.933972]
["bitfinex","SOLUSD",1747723381470,14.86117351,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747723381471,5.94459636,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747723383569,14.86117351,168.23,168.19,21.22949058]
["bitfinex","SOLUSD",1747723383750,12.42744635,168.21,168.19,21.22949058]
["bitfinex","SOLUSD",1747723383955,18.37239611,168.21,168.2,3.40949058]
["bitfinex","SOLUSD",1747723384271,5.94494976,168.21,168.2,3.40949058]
["bitfinex","SOLUSD",1747723387051,5.9435364,168.25,168.2,3.69381372]
["bitfinex","SOLUSD",1747723388579,5.9435364,168.25,168.21,3.40949058]
["bitfinex","SOLUSD",1747723389274,20.80168061,168.26,168.21,3.40949058]
["bitfinex","SOLUSD",1747723390673,14.85849745,168.26,168.21,3.40949058]
["bitfinex","SOLUSD",1747723390852,14.85849745,168.26,168.22,3.40949058]
["bitfinex","SOLUSD",1747723391873,20.80168061,168.26,168.22,3.40949058]
["bitfinex","SOLUSD",1747723392373,20.80168061,168.26,168.2,0.28432314]
["bitfinex","SOLUSD",1747723393345,33.22912696,168.26,168.2,0.28432314]
["bitfinex","SOLUSD",1747723393773,33.22912696,168.26,168.21,3.40370927]
["bitfinex","SOLUSD",1747723393958,5.94318316,168.26,168.21,3.40370927]
["bitfinex","SOLUSD",1747723394282,5.94247682,168.28,168.22,27.81532314]
["bitfinex","SOLUSD",1747723394860,20.79866888,168.28,168.22,27.81532314]
["bitfinex","SOLUSD",1747723395390,20.79866888,168.28,168.23,3.40370927]
["bitfinex","SOLUSD",1747723396179,50.49904941,168.32,168.23,3.40370927]
["bitfinex","SOLUSD",1747723396389,12.42744635,168.29,168.23,3.40370927]
["bitfinex","SOLUSD",1747723397186,20.79372622,168.32,168.25,0.28432314]
["bitfinex","SOLUSD",1747723397353,33.22117257,168.32,168.26,17.82]
["bitfinex","SOLUSD",1747723397755,20.79372622,168.32,168.27,0.28432314]
["bitfinex","SOLUSD",1747723398585,5.94106463,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747723398884,5.94035879,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747723399482,5.94035879,168.34,168.29,0.28432314]
["bitfinex","SOLUSD",1747723399957,33.21870213,168.34,168.29,0.28432314]
["bitfinex","SOLUSD",1747723402066,20.79125578,168.34,168.29,0.28432314]
["bitfinex","SOLUSD",1747723403578,33.21870213,168.34,168.3,17.82]
["bitfinex","SOLUSD",1747723405281,20.79125578,168.34,168.3,17.82]
["bitfinex","SOLUSD",1747723405492,33.21870213,168.34,168.3,17.82]
["bitfinex","SOLUSD",1747723406285,20.79125578,168.34,168.3,17.82]
["bitfinex","SOLUSD",1747723407792,14.85089699,168.34,168.3,17.82]
["bitfinex","SOLUSD",1747723409897,20.79125578,168.34,168.3,17.82]
["bitfinex","SOLUSD",1747723412497,14.85089699,168.34,168.3,17.82]
["bitfinex","SOLUSD",1747723414500,12.42744635,168.34,168.3,17.82]
["bitfinex","SOLUSD",1747723415602,20.79249093,168.33,168.29,17.82]
["bitfinex","SOLUSD",1747723416802,12.42744635,168.33,168.29,17.82]
["bitfinex","SOLUSD",1747723416976,29.69711036,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747723416977,12.42744635,168.31,168.29,26.0]
["bitfinex","SOLUSD",1747723417685,12.42744635,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747723418086,12.42744635,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747723418793,20.79249093,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747723419896,5.94071169,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747723420782,5.94141762,168.31,168.28,17.82]
["bitfinex","SOLUSD",1747723421007,20.79496167,168.31,168.28,17.82]
["bitfinex","SOLUSD",1747723421880,20.79496167,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747723422085,33.22240802,168.31,168.27,43.82]
["bitfinex","SOLUSD",1747723423107,33.22240802,168.31,168.27,17.82]
["bitfinex","SOLUSD",1747723423294,12.42744635,168.28,168.23,43.82]
["bitfinex","SOLUSD",1747723424209,12.42744635,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747723424414,12.42744635,168.28,168.23,43.82]
["bitfinex","SOLUSD",1747723424813,5.94282997,168.27,168.23,43.82]
["bitfinex","SOLUSD",1747723425018,18.37027632,168.27,168.24,3.39112509]
["bitfinex","SOLUSD",1747723425314,12.42744635,168.26,168.24,3.39112509]
["bitfinex","SOLUSD",1747723425689,5.94282997,168.27,168.24,3.39112509]
["bitfinex","SOLUSD",1747723425690,12.42744635,168.25,168.24,3.39112509]
["bitfinex","SOLUSD",1747723426430,12.42744635,168.25,168.18,17.82]
["bitfinex","SOLUSD",1747723426627,12.42744635,168.23,168.18,17.82]
["bitfinex","SOLUSD",1747723426920,20.80608726,168.22,168.18,17.82]
["bitfinex","SOLUSD",1747723427927,33.23353361,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747723428125,33.23353361,168.22,168.18,17.82]
["bitfinex","SOLUSD",1747723428338,12.42744635,168.21,168.18,17.82]
["bitfinex","SOLUSD",1747723428548,33.23353361,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747723428910,50.52005943,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747723429134,12.42744635,168.22,168.17,43.82]
["bitfinex","SOLUSD",1747723429411,50.52005943,168.25,168.17,43.82]
["bitfinex","SOLUSD",1747723429646,12.42744635,168.23,168.17,43.82]
["bitfinex","SOLUSD",1747723431027,5.94459636,168.22,168.17,43.82]
["bitfinex","SOLUSD",1747723431522,33.23353361,168.22,168.17,43.82]
["bitfinex","SOLUSD",1747723432037,20.80608726,168.22,168.17,43.82]
["bitfinex","SOLUSD",1747723432813,5.94459636,168.22,168.18,0.28432314]
["bitfinex","SOLUSD",1747723433012,5.944243,168.23,168.18,0.28432314]
["bitfinex","SOLUSD",1747723434535,33.23229685,168.23,168.18,0.28432314]
["bitfinex","SOLUSD",1747723438538,33.23229685,168.23,168.17,43.82]
["bitfinex","SOLUSD",1747723438832,12.42744635,168.19,168.12,107.943]
["bitfinex","SOLUSD",1747723439013,12.42744635,168.19,168.13,17.82]
["bitfinex","SOLUSD",1747723439209,12.42744635,168.17,168.12,21.0638]
["bitfinex","SOLUSD",1747723439517,12.42744635,168.16,168.13,17.82]
["bitfinex","SOLUSD",1747723439727,5.94707106,168.15,168.13,17.82]
["bitfinex","SOLUSD",1747723442438,5.94682967,168.16,168.13,17.82]
["bitfinex","SOLUSD",1747723443924,33.23971963,168.17,168.13,17.82]
["bitfinex","SOLUSD",1747723444621,20.81227328,168.17,168.13,17.82]
["bitfinex","SOLUSD",1747723445143,12.42744635,168.16,168.13,17.82]
["bitfinex","SOLUSD",1747723446516,5.94707106,168.15,168.13,17.82]
["bitfinex","SOLUSD",1747723448449,20.81227328,168.17,168.13,17.82]
["bitfinex","SOLUSD",1747723449235,5.94636379,168.17,168.14,26.28432314]
["bitfinex","SOLUSD",1747723450745,5.94565669,168.19,168.14,26.28432314]
["bitfinex","SOLUSD",1747723457145,5.94565669,168.19,168.16,26.0]
["bitfinex","SOLUSD",1747723457732,14.86127421,168.23,168.17,26.28432314]
["bitfinex","SOLUSD",1747723457733,5.94459636,168.22,168.17,26.28432314]
["bitfinex","SOLUSD",1747723458637,20.80551721,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747723458838,20.80551721,168.23,168.19,17.82]
["bitfinex","SOLUSD",1747723459845,5.944243,168.23,168.19,17.82]
["bitfinex","SOLUSD",1747723462746,18.37133603,168.24,168.19,17.82]
["bitfinex","SOLUSD",1747723462946,33.23106023,168.24,168.19,17.82]
["bitfinex","SOLUSD",1747723463731,12.42744635,168.23,168.19,17.82]
["bitfinex","SOLUSD",1747723464853,5.94459636,168.22,168.19,17.82]
["bitfinex","SOLUSD",1747723467255,5.94459636,168.22,168.2,3.39829276]
["bitfinex","SOLUSD",1747723467739,138.2,168.29,168.2,3.39829276]
["bitfinex","SOLUSD",1747723467740,5.94318316,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747723468845,14.8576218,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747723470057,20.80045177,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747723470949,20.80045177,168.27,168.24,3.40367799]
["bitfinex","SOLUSD",1747723471145,5.94282997,168.27,168.24,3.40367799]
["bitfinex","SOLUSD",1747723472364,5.94212371,168.29,168.24,3.40367799]
["bitfinex","SOLUSD",1747723472538,5.94212371,168.29,168.25,3.40367799]
["bitfinex","SOLUSD",1747723472877,5.94212371,168.29,168.25,21.22367799]
["bitfinex","SOLUSD",1747723473567,5.94212371,168.29,168.26,0.28432314]
["bitfinex","SOLUSD",1747723473776,5.94106463,168.32,168.28,0.28432314]
["bitfinex","SOLUSD",1747723474272,5.94071169,168.33,168.28,0.28432314]
["bitfinex","SOLUSD",1747723474841,33.21993728,168.33,168.27,4.91257799]
["bitfinex","SOLUSD",1747723475034,12.42744635,168.32,168.27,4.91257799]
["bitfinex","SOLUSD",1747723475240,12.42744635,168.29,168.28,3.40367799]
["bitfinex","SOLUSD",1747723475640,12.42744635,168.3,168.28,3.40367799]
["bitfinex","SOLUSD",1747723476453,5.94212371,168.29,168.26,17.82]
["bitfinex","SOLUSD",1747723479670,20.79642904,168.3,168.26,17.82]
["bitfinex","SOLUSD",1747723483152,12.42744635,168.32,168.26,17.82]
["bitfinex","SOLUSD",1747723484777,5.94141762,168.31,168.3,26.0]
["bitfinex","SOLUSD",1747723485079,12.42744635,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747723486857,5.94000594,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747723487257,20.79002079,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747723488878,33.21746714,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747723489581,12.42744635,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747723490985,5.94071169,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747723491483,5.94071169,168.33,168.29,27.6232]
["bitfinex","SOLUSD",1747723491484,20.79249093,168.33,168.29,27.6232]
["bitfinex","SOLUSD",1747723497790,5.94071169,168.33,168.29,27.6232]
["bitfinex","SOLUSD",1747723498589,5.94035879,168.34,168.29,27.6232]
["bitfinex","SOLUSD",1747723499888,20.79125578,168.34,168.29,27.6232]
["bitfinex","SOLUSD",1747723500388,12.42744635,168.32,168.27,18.10432314]
["bitfinex","SOLUSD",1747723500571,12.42744635,168.32,168.27,44.10432314]
["bitfinex","SOLUSD",1747723500773,5.94141762,168.31,168.27,44.10432314]
["bitfinex","SOLUSD",1747723501286,12.42744635,168.3,168.25,1.5058]
["bitfinex","SOLUSD",1747723501480,12.42744635,168.29,168.25,1.5058]
["bitfinex","SOLUSD",1747723501792,12.42744635,168.29,168.25,27.5058]
["bitfinex","SOLUSD",1747723502592,12.42744635,168.29,168.25,1.5058]
["bitfinex","SOLUSD",1747723502796,5.94247682,168.28,168.25,1.5058]
["bitfinex","SOLUSD",1747723504172,5.94247682,168.28,168.25,45.3258]
["bitfinex","SOLUSD",1747723505193,5.94212371,168.29,168.25,45.3258]
["bitfinex","SOLUSD",1747723505392,5.94212371,168.29,168.25,19.3258]
["bitfinex","SOLUSD",1747723506724,33.22487934,168.29,168.25,19.3258]
["bitfinex","SOLUSD",1747723506881,33.22487934,168.29,168.24,17.82]
["bitfinex","SOLUSD",1747723507303,12.42744635,168.28,168.24,17.82]
["bitfinex","SOLUSD",1747723507498,12.42744635,168.28,168.22,19.34]
["bitfinex","SOLUSD",1747723507800,12.42744635,168.26,168.22,17.82]
["bitfinex","SOLUSD",1747723508180,12.42744635,168.26,168.23,3.39919568]
["bitfinex","SOLUSD",1747723508592,5.9435364,168.25,168.23,3.39919568]
["bitfinex","SOLUSD",1747723509885,5.9435364,168.25,168.24,3.39919568]
["bitfinex","SOLUSD",1747723510488,5.94318316,168.26,168.24,3.39919568]
["bitfinex","SOLUSD",1747723511504,5.94318316,168.26,168.23,3.39919568]
["bitfinex","SOLUSD",1747723512386,5.94212371,168.29,168.24,0.28432314]
["bitfinex","SOLUSD",1747723512611,5.94212371,168.29,168.24,18.933972]
["bitfinex","SOLUSD",1747723512903,14.85308831,168.32,168.24,44.933972]
["bitfinex","SOLUSD",1747723513202,5.94106463,168.32,168.26,18.933972]
["bitfinex","SOLUSD",1747723513400,14.85057093,168.35,168.26,18.933972]
["bitfinex","SOLUSD",1747723513895,14.84795792,168.38,168.26,18.933972]
["bitfinex","SOLUSD",1747723514229,12.42744635,168.37,168.26,18.933972]
["bitfinex","SOLUSD",1747723514391,5.93965312,168.36,168.28,0.28432314]
["bitfinex","SOLUSD",1747723514592,5.93965312,168.36,168.29,17.82]
["bitfinex","SOLUSD",1747723516000,5.93965312,168.36,168.3,0.28432314]
["bitfinex","SOLUSD",1747723516001,33.21623228,168.36,168.3,0.28432314]
["bitfinex","SOLUSD",1747723516384,33.21623228,168.36,168.29,17.82]
["bitfinex","SOLUSD",1747723517007,33.21623228,168.36,168.3,0.28432314]
["bitfinex","SOLUSD",1747723518992,5.93965312,168.36,168.31,1.5383]
["bitfinex","SOLUSD",1747723520399,18.36709947,168.36,168.31,1.5383]
["bitfinex","SOLUSD",1747723521208,26.0,168.35,168.31,1.5383]
["bitfinex","SOLUSD",1747723521731,26.0,168.35,168.27,1.5787]
["bitfinex","SOLUSD",1747723521732,26.0,168.32,168.27,1.5787]
["bitfinex","SOLUSD",1747723522012,12.42744635,168.32,168.28,17.82]
["bitfinex","SOLUSD",1747723522810,5.94141762,168.31,168.28,17.82]
["bitfinex","SOLUSD",1747723525316,50.48705155,168.36,168.28,17.82]
["bitfinex","SOLUSD",1747723525490,12.42744635,168.33,168.28,17.82]
["bitfinex","SOLUSD",1747723526611,12.42744635,168.33,168.27,1.5787]
["bitfinex","SOLUSD",1747723526809,12.42744635,168.3,168.26,17.82]
["bitfinex","SOLUSD",1747723526992,12.42744635,168.29,168.26,17.82]
["bitfinex","SOLUSD",1747723527501,5.94247682,168.28,168.24,19.46216157]
["bitfinex","SOLUSD",1747723527700,5.94247682,168.28,168.24,37.14]
["bitfinex","SOLUSD",1747723528699,18.36992317,168.28,168.24,37.14]
["bitfinex","SOLUSD",1747723529039,33.22611523,168.28,168.24,19.32]
["bitfinex","SOLUSD",1747723529196,33.22611523,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747723529535,12.42744635,168.27,168.24,26.0]
["bitfinex","SOLUSD",1747723530020,20.79866888,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747723531028,5.94247682,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747723531728,5.94247682,168.28,168.25,0.14216157]
["bitfinex","SOLUSD",1747723532329,5.94177064,168.3,168.25,0.14216157]
["bitfinex","SOLUSD",1747723532536,5.94177064,168.3,168.26,0.14216157]
["bitfinex","SOLUSD",1747723533731,14.85145347,168.34,168.28,0.28432314]
["bitfinex","SOLUSD",1747723533732,5.94106463,168.32,168.28,0.28432314]
["bitfinex","SOLUSD",1747723533935,5.94106463,168.32,168.29,17.82]
["bitfinex","SOLUSD",1747723534429,5.94000594,168.35,168.3,26.28432314]
["bitfinex","SOLUSD",1747723535034,5.94000594,168.35,168.32,0.28432314]
["bitfinex","SOLUSD",1747723535416,5.93894761,168.38,168.32,0.28432314]
["bitfinex","SOLUSD",1747723535824,20.78508224,168.39,168.32,0.28432314]
["bitfinex","SOLUSD",1747723536237,12.42744635,168.38,168.32,0.28432314]
["bitfinex","SOLUSD",1747723537145,12.42744635,168.38,168.31,3.40391042]
["bitfinex","SOLUSD",1747723537146,12.42744635,168.36,168.33,3.40391042]
["bitfinex","SOLUSD",1747723537344,12.42744635,168.35,168.33,3.40391042]
["bitfinex","SOLUSD",1747723537921,33.21499757,168.37,168.33,3.40391042]
["bitfinex","SOLUSD",1747723538117,33.21499757,168.37,168.33,21.22391042]
["bitfinex","SOLUSD",1747723538424,20.78755122,168.37,168.33,17.82]
["bitfinex","SOLUSD",1747723540121,33.21499757,168.37,168.33,17.82]
["bitfinex","SOLUSD",1747723540435,12.42744635,168.35,168.31,17.82]
["bitfinex","SOLUSD",1747723541128,5.94035879,168.34,168.31,17.82]
["bitfinex","SOLUSD",1747723542025,5.94035879,168.34,168.32,3.39830391]
["bitfinex","SOLUSD",1747723543246,12.42744635,168.35,168.32,3.39830391]
["bitfinex","SOLUSD",1747723543434,12.42744635,168.35,168.33,3.39830391]
["bitfinex","SOLUSD",1747723544443,12.42744635,168.34,168.33,3.39830391]
["bitfinex","SOLUSD",1747723545030,12.42744635,168.34,168.32,17.82]
["bitfinex","SOLUSD",1747723545235,5.94071169,168.33,168.32,17.82]
["bitfinex","SOLUSD",1747723546838,5.94000594,168.35,168.32,17.82]
["bitfinex","SOLUSD",1747723547430,5.93930035,168.37,168.32,17.82]
["bitfinex","SOLUSD",1747723548947,5.93930035,168.37,168.33,0.28432314]
["bitfinex","SOLUSD",1747723549753,5.93930035,168.37,168.34,3.39724589]
["bitfinex","SOLUSD",1747723551135,5.93930035,168.37,168.33,0.28432314]
["bitfinex","SOLUSD",1747723551654,5.93930035,168.37,168.32,17.82]
["bitfinex","SOLUSD",1747723552432,5.93930035,168.37,168.33,0.28432314]
["bitfinex","SOLUSD",1747723554454,5.93930035,168.37,168.34,3.39821453]
["bitfinex","SOLUSD",1747723556037,5.93930035,168.37,168.35,3.39821453]
["bitfinex","SOLUSD",1747723557659,18.3667467,168.37,168.35,3.39821453]
["bitfinex","SOLUSD",1747723557860,33.21499757,168.37,168.34,21.19821453]
["bitfinex","SOLUSD",1747723558247,33.21499757,168.37,168.34,3.39821453]
["bitfinex","SOLUSD",1747723559746,20.78755122,168.37,168.34,3.39821453]
["bitfinex","SOLUSD",1747723561470,33.21499757,168.37,168.34,3.39821453]
["bitfinex","SOLUSD",1747723561653,20.78755122,168.37,168.34,3.39821453]
["bitfinex","SOLUSD",1747723561836,33.21499757,168.37,168.34,3.39821453]
["bitfinex","SOLUSD",1747723563166,12.42744635,168.35,168.31,21.19821453]
["bitfinex","SOLUSD",1747723563466,12.42744635,168.34,168.31,21.19821453]
["bitfinex","SOLUSD",1747723563668,12.42744635,168.35,168.31,21.19821453]
["bitfinex","SOLUSD",1747723564466,18.36780514,168.34,168.31,3.39821453]
["bitfinex","SOLUSD",1747723564667,12.42744635,168.32,168.31,3.39821453]
["bitfinex","SOLUSD",1747723564879,12.42744635,168.33,168.31,3.39821453]
["bitfinex","SOLUSD",1747723565171,33.21870213,168.34,168.29,21.19821453]
["bitfinex","SOLUSD",1747723565673,12.42744635,168.33,168.29,21.19821453]
["bitfinex","SOLUSD",1747723566377,12.42744635,168.33,168.3,3.39821453]
["bitfinex","SOLUSD",1747723566554,5.94106463,168.32,168.3,3.39821453]
["bitfinex","SOLUSD",1747723569780,20.79125578,168.34,168.31,3.39821453]
["bitfinex","SOLUSD",1747723570257,20.79125578,168.34,168.31,21.21821453]
["bitfinex","SOLUSD",1747723570868,14.85089699,168.34,168.31,21.21821453]
["bitfinex","SOLUSD",1747723571259,14.85089699,168.34,168.32,3.39821453]
["bitfinex","SOLUSD",1747723572778,20.79125578,168.34,168.32,3.39821453]
["bitfinex","SOLUSD",1747723574756,14.85089699,168.34,168.32,3.39821453]
["bitfinex","SOLUSD",1747723576454,14.85089699,168.34,168.33,3.39821453]
["bitfinex","SOLUSD",1747723577278,5.94000594,168.35,168.33,3.39821453]
["bitfinex","SOLUSD",1747723578169,5.94000594,168.35,168.34,3.39821453]
["bitfinex","SOLUSD",1747723578363,14.84861045,168.37,168.34,3.39821453]
["bitfinex","SOLUSD",1747723579064,5.93894761,168.38,168.34,3.39821453]
["bitfinex","SOLUSD",1747723579282,5.93894761,168.38,168.34,5.01771453]
["bitfinex","SOLUSD",1747723579886,5.93894761,168.38,168.35,3.39821453]
["bitfinex","SOLUSD",1747723580468,20.78508224,168.39,168.35,3.39821453]
["bitfinex","SOLUSD",1747723580673,33.21252859,168.39,168.35,3.39821453]
["bitfinex","SOLUSD",1747723581163,12.42744635,168.38,168.35,3.39821453]
["bitfinex","SOLUSD",1747723581560,12.42744635,168.36,168.35,3.39821453]
["bitfinex","SOLUSD",1747723581985,12.42744635,168.36,168.32,3.39821453]
["bitfinex","SOLUSD",1747723582262,12.42744635,168.36,168.32,21.19821453]
["bitfinex","SOLUSD",1747723582764,5.94000594,168.35,168.32,21.19821453]
["bitfinex","SOLUSD",1747723583688,5.94000594,168.35,168.33,3.39821453]
["bitfinex","SOLUSD",1747723584869,20.78914127,168.36,168.33,3.39821453]
["bitfinex","SOLUSD",1747723585791,20.78914127,168.36,168.34,3.39821453]
["bitfinex","SOLUSD",1747723587487,20.78914127,168.36,168.35,3.39821453]
["bitfinex","SOLUSD",1747723588185,5.93965312,168.36,168.35,3.39821453]
["bitfinex","SOLUSD",1747723588887,5.93930035,168.37,168.35,3.39821453]
["bitfinex","SOLUSD",1747723589394,5.93930035,168.37,168.32,17.8]
["bitfinex","SOLUSD",1747723589687,5.93930035,168.37,168.33,0.28432314]
["bitfinex","SOLUSD",1747723590561,5.93894761,168.38,168.34,3.40917874]
["bitfinex","SOLUSD",1747723592087,20.78574183,168.39,168.35,3.40917874]
["bitfinex","SOLUSD",1747723594088,20.78574183,168.39,168.36,3.40917874]
["bitfinex","SOLUSD",1747723595268,20.78574183,168.39,168.37,3.40917874]
["bitfinex","SOLUSD",1747723597494,20.78574183,168.39,168.38,3.40917874]
["bitfinex","SOLUSD",1747723597990,5.93859492,168.39,168.38,3.40917874]
["bitfinex","SOLUSD",1747723598284,5.93824228,168.4,168.38,3.40917874]
["bitfinex","SOLUSD",1747723598477,5.93824228,168.4,168.38,21.20917874]
["bitfinex","SOLUSD",1747723598881,5.93824228,168.4,168.39,3.40917874]
["bitfinex","SOLUSD",1747723600377,5.93718458,168.43,168.39,3.40917874]
["bitfinex","SOLUSD",1747723601786,12.42744635,168.44,168.4,3.40917874]
["bitfinex","SOLUSD",1747723601994,14.84185066,168.45,168.4,3.40917874]
["bitfinex","SOLUSD",1747723602188,14.84185066,168.45,168.4,4.96457874]
["bitfinex","SOLUSD",1747723602976,14.84185066,168.45,168.41,3.40917874]
["bitfinex","SOLUSD",1747723603179,20.77833032,168.45,168.41,3.40917874]
["bitfinex","SOLUSD",1747723603379,5.93647966,168.45,168.42,26.0]
["bitfinex","SOLUSD",1747723604605,20.7739791,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747723604900,20.7739791,168.48,168.43,3.40917874]
["bitfinex","SOLUSD",1747723605897,33.20142545,168.48,168.43,3.40917874]
["bitfinex","SOLUSD",1747723606099,12.42744635,168.47,168.4,27.5554]
["bitfinex","SOLUSD",1747723606686,5.93612727,168.46,168.4,27.5554]
["bitfinex","SOLUSD",1747723607597,5.93612727,168.46,168.42,0.28432314]
["bitfinex","SOLUSD",1747723609200,20.77644544,168.46,168.42,0.28432314]
["bitfinex","SOLUSD",1747723610505,20.77644544,168.46,168.42,26.28432314]
["bitfinex","SOLUSD",1747723610705,5.93612727,168.46,168.42,26.28432314]
["bitfinex","SOLUSD",1747723610901,20.77303951,168.49,168.42,26.28432314]
["bitfinex","SOLUSD",1747723611082,20.77303951,168.49,168.43,44.64964886]
["bitfinex","SOLUSD",1747723611288,5.93507033,168.49,168.47,0.28432314]
["bitfinex","SOLUSD",1747723611697,0.20774986,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747723611885,14.83305681,168.55,168.49,18.933972]
["bitfinex","SOLUSD",1747723612085,5.9326056,168.56,168.51,0.28432314]
["bitfinex","SOLUSD",1747723612296,5.9326056,168.56,168.51,18.933972]
["bitfinex","SOLUSD",1747723612794,5.9311981,168.6,168.55,0.28432314]
["bitfinex","SOLUSD",1747723612989,5.93084633,168.61,168.58,26.0]
["bitfinex","SOLUSD",1747723613306,15.13895263,168.62,168.59,26.28432314]
["bitfinex","SOLUSD",1747723614185,9.20836694,168.62,168.59,26.28432314]
["bitfinex","SOLUSD",1747723614595,15.13891445,168.62,168.59,26.28432314]
["bitfinex","SOLUSD",1747723615585,5.93054751,168.62,168.59,26.28432314]
["bitfinex","SOLUSD",1747723615987,14.8214452,168.68,168.61,0.28432314]
["bitfinex","SOLUSD",1747723616224,12.42744635,168.67,168.63,0.28432314]
["bitfinex","SOLUSD",1747723616406,12.42744635,168.66,168.62,17.8]
["bitfinex","SOLUSD",1747723616910,12.42744635,168.65,168.62,17.8]
["bitfinex","SOLUSD",1747723617711,5.92979127,168.64,168.62,17.8]
["bitfinex","SOLUSD",1747723620313,5.92979127,168.64,168.61,0.28432314]
["bitfinex","SOLUSD",1747723620508,33.18171579,168.64,168.6,0.14216157]
["bitfinex","SOLUSD",1747723620723,12.42744635,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747723620894,12.42744635,168.62,168.56,24.82294886]
["bitfinex","SOLUSD",1747723621096,12.42744635,168.62,168.57,0.14216157]
["bitfinex","SOLUSD",1747723621305,12.42744635,168.63,168.57,0.14216157]
["bitfinex","SOLUSD",1747723621491,12.42744635,168.63,168.58,17.78]
["bitfinex","SOLUSD",1747723621697,12.42744635,168.62,168.58,17.78]
["bitfinex","SOLUSD",1747723622096,27.25192452,168.64,168.59,0.28432314]
["bitfinex","SOLUSD",1747723622299,14.82447817,168.64,168.59,0.28432314]
["bitfinex","SOLUSD",1747723622511,12.42744635,168.63,168.59,0.28432314]
["bitfinex","SOLUSD",1747723623807,5.9304946,168.62,168.59,0.28432314]
["bitfinex","SOLUSD",1747723625815,12.42744635,168.63,168.59,0.28432314]
["bitfinex","SOLUSD",1747723626220,20.75057804,168.67,168.59,0.28432314]
["bitfinex","SOLUSD",1747723626615,12.42744635,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747723626923,12.42744635,168.62,168.6,26.0]
["bitfinex","SOLUSD",1747723627899,5.93084633,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747723629831,29.64368293,168.67,168.6,26.28432314]
["bitfinex","SOLUSD",1747723630011,12.42744635,168.65,168.61,26.0]
["bitfinex","SOLUSD",1747723630827,20.74811784,168.69,168.61,26.0]
["bitfinex","SOLUSD",1747723631029,5.92979127,168.64,168.61,26.0]
["bitfinex","SOLUSD",1747723631328,18.35723762,168.64,168.61,26.0]
["bitfinex","SOLUSD",1747723631943,12.42744635,168.63,168.61,26.0]
["bitfinex","SOLUSD",1747723632229,12.42744635,168.62,168.6,17.78]
["bitfinex","SOLUSD",1747723633103,5.93084633,168.61,168.6,17.78]
["bitfinex","SOLUSD",1747723635213,5.9304946,168.62,168.6,17.78]
["bitfinex","SOLUSD",1747723635922,5.9304946,168.62,168.61,0.28432314]
["bitfinex","SOLUSD",1747723636620,18.35794095,168.62,168.6,43.78]
["bitfinex","SOLUSD",1747723637217,5.9304946,168.62,168.6,43.78]
["bitfinex","SOLUSD",1747723638021,18.35794095,168.62,168.6,43.78]
["bitfinex","SOLUSD",1747723638231,5.9304946,168.62,168.6,43.78]
["bitfinex","SOLUSD",1747723639024,5.9304946,168.62,168.6,26.0]
["bitfinex","SOLUSD",1747723639225,18.35794095,168.62,168.6,43.78]
["bitfinex","SOLUSD",1747723639822,18.35794095,168.62,168.6,17.78]
["bitfinex","SOLUSD",1747723640238,5.9304946,168.62,168.6,17.78]
["bitfinex","SOLUSD",1747723640428,18.35794095,168.62,168.6,17.78]
["bitfinex","SOLUSD",1747723640741,5.9304946,168.62,168.6,17.78]
["bitfinex","SOLUSD",1747723640922,18.35794095,168.62,168.6,17.78]
["bitfinex","SOLUSD",1747723641243,5.9304946,168.62,168.6,17.78]
["bitfinex","SOLUSD",1747723642128,5.9304946,168.62,168.61,26.0]
["bitfinex","SOLUSD",1747723642442,5.9304946,168.62,168.61,26.28432314]
["bitfinex","SOLUSD",1747723642745,5.9304946,168.62,168.61,26.0]
["bitfinex","SOLUSD",1747723643937,18.35794095,168.62,168.61,26.0]
["bitfinex","SOLUSD",1747723644139,5.9304946,168.62,168.61,26.0]
["bitfinex","SOLUSD",1747723644316,18.35794095,168.62,168.61,26.0]
["bitfinex","SOLUSD",1747723644833,5.9304946,168.62,168.61,26.0]
["bitfinex","SOLUSD",1747723645218,18.35794095,168.62,168.61,26.0]
["bitfinex","SOLUSD",1747723645841,18.35794095,168.62,168.6,17.78]
["bitfinex","SOLUSD",1747723646144,12.42744635,168.61,168.58,43.78]
["bitfinex","SOLUSD",1747723646524,12.42744635,168.59,168.58,43.78]
["bitfinex","SOLUSD",1747723646853,20.7567311,168.62,168.58,43.78]
["bitfinex","SOLUSD",1747723647228,12.42744635,168.6,168.58,43.78]
["bitfinex","SOLUSD",1747723647733,5.93154991,168.59,168.58,43.78]
["bitfinex","SOLUSD",1747723647943,5.93154991,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723649045,12.42744635,168.62,168.58,26.0]
["bitfinex","SOLUSD",1747723650946,5.93084633,168.61,168.58,26.0]
["bitfinex","SOLUSD",1747723651150,12.42744635,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723652948,5.93154991,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723654436,5.93154991,168.59,168.58,29.38944561]
["bitfinex","SOLUSD",1747723654942,5.9311981,168.6,168.58,29.38944561]
["bitfinex","SOLUSD",1747723655934,5.9311981,168.6,168.59,26.0]
["bitfinex","SOLUSD",1747723656143,5.9311981,168.6,168.59,29.38944561]
["bitfinex","SOLUSD",1747723658034,18.35864445,168.6,168.59,29.38944561]
["bitfinex","SOLUSD",1747723660852,20.7559992,168.63,168.59,29.38944561]
["bitfinex","SOLUSD",1747723661162,12.42744635,168.6,168.59,29.38944561]
["bitfinex","SOLUSD",1747723662863,18.35864445,168.6,168.59,3.38944561]
["bitfinex","SOLUSD",1747723663262,12.42744635,168.62,168.59,3.38944561]
["bitfinex","SOLUSD",1747723663453,12.42744635,168.63,168.59,3.38944561]
["bitfinex","SOLUSD",1747723664148,12.42744635,168.62,168.6,3.38944561]
["bitfinex","SOLUSD",1747723665071,5.93084633,168.61,168.6,3.38944561]
["bitfinex","SOLUSD",1747723665659,18.35803664,168.62,168.6,3.38944561]
["bitfinex","SOLUSD",1747723666236,5.93059029,168.62,168.6,3.38944561]
["bitfinex","SOLUSD",1747723666440,18.35803664,168.62,168.6,3.38944561]
["bitfinex","SOLUSD",1747723666863,26.0,168.69,168.6,4.93464561]
["bitfinex","SOLUSD",1747723666864,153.02145664,168.68,168.6,4.93464561]
["bitfinex","SOLUSD",1747723667046,12.42744635,168.64,168.6,4.93464561]
["bitfinex","SOLUSD",1747723667255,12.42744635,168.62,168.6,4.93464561]
["bitfinex","SOLUSD",1747723668053,12.42744635,168.62,168.61,3.38944561]
["bitfinex","SOLUSD",1747723668272,18.35794095,168.62,168.61,3.38944561]
["bitfinex","SOLUSD",1747723670556,20.74934786,168.68,168.61,3.38944561]
["bitfinex","SOLUSD",1747723670763,12.42744635,168.65,168.61,3.38944561]
["bitfinex","SOLUSD",1747723670961,12.42744635,168.64,168.61,3.38944561]
["bitfinex","SOLUSD",1747723671567,12.42744635,168.65,168.62,3.38944561]
["bitfinex","SOLUSD",1747723672469,5.92979127,168.64,168.62,3.38944561]
["bitfinex","SOLUSD",1747723673060,18.35723762,168.64,168.62,3.38944561]
["bitfinex","SOLUSD",1747723674043,18.35723762,168.64,168.63,3.38944561]
["bitfinex","SOLUSD",1747723675459,5.92979127,168.64,168.63,3.38944561]
["bitfinex","SOLUSD",1747723679856,12.42744635,168.65,168.63,3.38944561]
["bitfinex","SOLUSD",1747723681563,5.92979127,168.64,168.63,3.38944561]
["bitfinex","SOLUSD",1747723681774,5.92979127,168.64,168.62,17.78]
["bitfinex","SOLUSD",1747723682280,18.35696748,168.65,168.62,17.78]
["bitfinex","SOLUSD",1747723683361,12.42744635,168.64,168.62,17.78]
["bitfinex","SOLUSD",1747723683687,12.42744635,168.64,168.63,3.4011745]
["bitfinex","SOLUSD",1747723685863,18.35723762,168.64,168.63,3.4011745]
["bitfinex","SOLUSD",1747723686976,30.78468397,168.64,168.63,3.4011745]
["bitfinex","SOLUSD",1747723687380,18.35723762,168.64,168.63,3.4011745]
["bitfinex","SOLUSD",1747723687768,33.18171579,168.64,168.59,17.78]
["bitfinex","SOLUSD",1747723687969,12.42744635,168.61,168.59,17.78]
["bitfinex","SOLUSD",1747723688167,35.57241951,168.67,168.59,17.78]
["bitfinex","SOLUSD",1747723688487,12.42744635,168.61,168.59,17.78]
["bitfinex","SOLUSD",1747723688981,5.9311981,168.6,168.57,8.52294686]
["bitfinex","SOLUSD",1747723689181,5.9311981,168.6,168.58,17.78]
["bitfinex","SOLUSD",1747723690387,5.9311981,168.6,168.59,3.40127614]
["bitfinex","SOLUSD",1747723690784,5.9311981,168.6,168.59,21.18127614]
["bitfinex","SOLUSD",1747723691282,5.93080552,168.62,168.59,21.18127614]
["bitfinex","SOLUSD",1747723691580,18.35723762,168.64,168.59,21.18127614]
["bitfinex","SOLUSD",1747723691774,18.35696032,168.65,168.61,0.28432314]
["bitfinex","SOLUSD",1747723692489,18.35696032,168.65,168.62,3.40127614]
["bitfinex","SOLUSD",1747723693262,18.35696032,168.65,168.63,3.40127614]
["bitfinex","SOLUSD",1747723693863,5.92873658,168.67,168.63,3.40127614]
["bitfinex","SOLUSD",1747723694205,18.35618293,168.67,168.63,3.40127614]
["bitfinex","SOLUSD",1747723694978,18.35618293,168.67,168.65,26.0]
["bitfinex","SOLUSD",1747723695192,18.35618293,168.67,168.66,17.78]
["bitfinex","SOLUSD",1747723696472,12.42744635,168.67,168.66,21.18127614]
["bitfinex","SOLUSD",1747723697192,12.42744635,168.67,168.66,3.40127614]
["bitfinex","SOLUSD",1747723697875,12.42744635,168.67,168.62,17.78]
["bitfinex","SOLUSD",1747723698075,12.42744635,168.63,168.62,17.78]
["bitfinex","SOLUSD",1747723698506,18.35758926,168.63,168.62,17.78]
["bitfinex","SOLUSD",1747723699017,18.35758926,168.63,168.61,26.0]
["bitfinex","SOLUSD",1747723699313,5.93014291,168.63,168.62,3.40021369]
["bitfinex","SOLUSD",1747723699518,50.38529934,168.7,168.62,3.40021369]
["bitfinex","SOLUSD",1747723699997,156.84964886,168.69,168.62,3.40021369]
["bitfinex","SOLUSD",1747723700312,6.6623,168.68,168.62,3.40021369]
["bitfinex","SOLUSD",1747723700614,12.42744635,168.63,168.62,3.40021369]
["bitfinex","SOLUSD",1747723700802,12.42744635,168.63,168.61,43.78]
["bitfinex","SOLUSD",1747723701006,12.42744635,168.62,168.61,43.78]
["bitfinex","SOLUSD",1747723701392,6.6623,168.68,168.61,43.78]
["bitfinex","SOLUSD",1747723701598,12.42744635,168.62,168.61,43.78]
["bitfinex","SOLUSD",1747723701815,18.35794095,168.62,168.61,43.78]
["bitfinex","SOLUSD",1747723701993,18.35794095,168.62,168.61,47.18115967]
["bitfinex","SOLUSD",1747723702418,18.35794095,168.62,168.61,29.40115967]
["bitfinex","SOLUSD",1747723703918,18.35794095,168.62,168.61,3.40115967]
["bitfinex","SOLUSD",1747723713917,33.18417745,168.62,168.57,17.78]
["bitfinex","SOLUSD",1747723714318,12.42744635,168.59,168.57,17.78]
["bitfinex","SOLUSD",1747723714537,12.42744635,168.58,168.56,17.78]
["bitfinex","SOLUSD",1747723714704,12.42744635,168.57,168.53,10.04114686]
["bitfinex","SOLUSD",1747723714910,12.42744635,168.56,168.54,17.78]
["bitfinex","SOLUSD",1747723715413,138.2,168.61,168.55,3.40319948]
["bitfinex","SOLUSD",1747723715612,20.7567311,168.62,168.55,3.40319948]
["bitfinex","SOLUSD",1747723715840,18.35934811,168.58,168.55,3.40319948]
["bitfinex","SOLUSD",1747723716964,12.42744635,168.56,168.55,21.18319948]
["bitfinex","SOLUSD",1747723717425,12.42744635,168.56,168.55,3.40319948]
["bitfinex","SOLUSD",1747723717809,18.36005195,168.56,168.55,3.40319948]
["bitfinex","SOLUSD",1747723720850,12.42744635,168.58,168.55,3.40319948]
["bitfinex","SOLUSD",1747723721034,18.35899626,168.59,168.55,3.40319948]
["bitfinex","SOLUSD",1747723721346,5.93154991,168.59,168.55,3.40319948]
["bitfinex","SOLUSD",1747723721539,5.93154991,168.59,168.56,3.40319948]
["bitfinex","SOLUSD",1747723722216,14.82598418,168.63,168.58,26.0]
["bitfinex","SOLUSD",1747723722419,5.9304946,168.62,168.59,27.5898]
["bitfinex","SOLUSD",1747723722641,5.9304946,168.62,168.6,17.78]
["bitfinex","SOLUSD",1747723723932,18.35794095,168.62,168.6,17.78]
["bitfinex","SOLUSD",1747723724133,18.35794095,168.62,168.61,3.40319948]
["bitfinex","SOLUSD",1747723727947,18.35794095,168.62,168.61,3.40319948]
["bitfinex","SOLUSD",1747723728239,5.9304946,168.62,168.61,3.40319948]
["bitfinex","SOLUSD",1747723729142,18.35763372,168.63,168.61,3.40319948]
["bitfinex","SOLUSD",1747723729346,5.93018737,168.63,168.61,3.40319948]
["bitfinex","SOLUSD",1747723730349,5.93018737,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723730647,12.42744635,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723732650,18.35758926,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723735950,18.35758926,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723737351,14.82332208,168.66,168.62,3.40319948]
["bitfinex","SOLUSD",1747723737557,12.42744635,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723738256,14.82332208,168.66,168.62,3.40319948]
["bitfinex","SOLUSD",1747723738453,12.42744635,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723739542,18.35758926,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723740251,5.93014291,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723740759,18.35758926,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723741145,5.93014291,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723741344,18.35758926,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723741655,5.93014291,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723741958,18.35758926,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723743364,18.35758926,168.63,168.62,21.18319948]
["bitfinex","SOLUSD",1747723745239,18.35758926,168.63,168.62,3.40319948]
["bitfinex","SOLUSD",1747723747381,18.35758926,168.63,168.61,17.78]
["bitfinex","SOLUSD",1747723747382,135.24172457,168.63,168.51,9.39747111]
["bitfinex","SOLUSD",1747723747674,12.42744635,168.55,168.48,1.6468]
["bitfinex","SOLUSD",1747723748367,18.36040392,168.55,168.48,1.6468]
["bitfinex","SOLUSD",1747723751075,18.36040392,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747723751379,12.42744635,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747723751738,12.42744635,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1747723751941,12.42744635,168.54,168.5,0.28432314]
["bitfinex","SOLUSD",1747723752639,12.42744635,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1747723753652,5.93374533,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1747723753858,18.36119168,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1747723754545,5.93374533,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1747723754867,18.36119168,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1747723755352,12.42744635,168.54,168.5,0.28432314]
["bitfinex","SOLUSD",1747723756582,5.93366166,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1747723757163,18.36110801,168.53,168.5,0.28432314]
["bitfinex","SOLUSD",1747723757754,12.42744635,168.52,168.49,26.0]
["bitfinex","SOLUSD",1747723759867,5.93436591,168.51,168.49,26.0]
["bitfinex","SOLUSD",1747723760060,5.93436591,168.51,168.5,3.38939973]
["bitfinex","SOLUSD",1747723760577,18.36181226,168.51,168.5,3.38939973]
["bitfinex","SOLUSD",1747723760765,18.36181226,168.51,168.5,29.38939973]
["bitfinex","SOLUSD",1747723761654,18.36181226,168.51,168.48,1.6468]
["bitfinex","SOLUSD",1747723761857,12.42744635,168.49,168.48,27.6468]
["bitfinex","SOLUSD",1747723762160,18.36251668,168.49,168.48,27.6468]
["bitfinex","SOLUSD",1747723764567,5.93507033,168.49,168.48,27.6468]
["bitfinex","SOLUSD",1747723766085,18.36251668,168.49,168.48,26.0]
["bitfinex","SOLUSD",1747723767392,5.93507033,168.49,168.48,26.0]
["bitfinex","SOLUSD",1747723769790,5.93473848,168.5,168.48,26.0]
["bitfinex","SOLUSD",1747723769963,14.83301824,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747723769964,12.42744635,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747723770160,18.36139181,168.53,168.49,0.28432314]
["bitfinex","SOLUSD",1747723772485,18.36139181,168.53,168.47,0.28432314]
["bitfinex","SOLUSD",1747723772789,138.2,168.58,168.5,0.28432314]
["bitfinex","SOLUSD",1747723772790,5.93225366,168.57,168.5,0.28432314]
["bitfinex","SOLUSD",1747723772982,12.42744635,168.54,168.5,18.933972]
["bitfinex","SOLUSD",1747723773991,5.93343828,168.54,168.5,18.933972]
["bitfinex","SOLUSD",1747723775685,12.42744635,168.55,168.5,18.933972]
["bitfinex","SOLUSD",1747723776092,12.42744635,168.55,168.51,3.38324861]
["bitfinex","SOLUSD",1747723777671,5.9333096,168.54,168.5,18.933972]
["bitfinex","SOLUSD",1747723778194,5.93225366,168.57,168.5,18.933972]
["bitfinex","SOLUSD",1747723778370,5.93225366,168.57,168.52,0.28432314]
["bitfinex","SOLUSD",1747723778573,18.35970001,168.57,168.52,18.933972]
["bitfinex","SOLUSD",1747723778896,18.35970001,168.57,168.53,3.38493314]
["bitfinex","SOLUSD",1747723779994,5.93225366,168.57,168.54,0.28432314]
["bitfinex","SOLUSD",1747723780296,5.93201333,168.58,168.55,26.0]
["bitfinex","SOLUSD",1747723780498,5.93201333,168.58,168.55,29.38493314]
["bitfinex","SOLUSD",1747723780995,18.35904947,168.59,168.56,26.0]
["bitfinex","SOLUSD",1747723781380,18.35873486,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747723781691,12.42744635,168.62,168.57,29.66925628]
["bitfinex","SOLUSD",1747723781897,5.93084633,168.61,168.57,47.44925628]
["bitfinex","SOLUSD",1747723782098,18.35829268,168.61,168.57,47.44925628]
["bitfinex","SOLUSD",1747723782269,5.93084633,168.61,168.57,47.44925628]
["bitfinex","SOLUSD",1747723782470,18.35829268,168.61,168.57,47.44925628]
["bitfinex","SOLUSD",1747723783189,12.42744635,168.62,168.58,3.38493314]
["bitfinex","SOLUSD",1747723783390,14.8250533,168.64,168.58,3.38493314]
["bitfinex","SOLUSD",1747723783892,12.42744635,168.61,168.58,3.38493314]
["bitfinex","SOLUSD",1747723784099,18.35853959,168.61,168.58,3.38493314]
["bitfinex","SOLUSD",1747723784695,12.42744635,168.6,168.58,3.38493314]
["bitfinex","SOLUSD",1747723784890,12.42744635,168.59,168.58,3.38493314]
["bitfinex","SOLUSD",1747723786298,12.42744635,168.59,168.57,43.78]
["bitfinex","SOLUSD",1747723786696,12.42744635,168.6,168.57,43.78]
["bitfinex","SOLUSD",1747723786994,27.25249965,168.64,168.58,0.28432314]
["bitfinex","SOLUSD",1747723786995,5.93058472,168.62,168.58,0.28432314]
["bitfinex","SOLUSD",1747723787301,12.42744635,168.61,168.58,0.28432314]
["bitfinex","SOLUSD",1747723788199,20.75180836,168.66,168.58,0.28432314]
["bitfinex","SOLUSD",1747723788382,12.42744635,168.62,168.58,0.28432314]
["bitfinex","SOLUSD",1747723789086,20.75180836,168.66,168.58,18.933972]
["bitfinex","SOLUSD",1747723789293,12.42744635,168.64,168.58,18.933972]
["bitfinex","SOLUSD",1747723789490,12.42744635,168.64,168.6,0.28432314]
["bitfinex","SOLUSD",1747723790307,5.93014291,168.63,168.6,0.28432314]
["bitfinex","SOLUSD",1747723790504,18.35758926,168.63,168.6,0.28432314]
["bitfinex","SOLUSD",1747723791408,18.35758926,168.63,168.58,0.28432314]
["bitfinex","SOLUSD",1747723791612,12.42744635,168.62,168.58,18.933972]
["bitfinex","SOLUSD",1747723791907,5.93014291,168.63,168.58,18.933972]
["bitfinex","SOLUSD",1747723792111,12.42744635,168.62,168.58,18.933972]
["bitfinex","SOLUSD",1747723792705,5.93084633,168.61,168.58,18.933972]
["bitfinex","SOLUSD",1747723793611,18.35829268,168.61,168.58,0.28432314]
["bitfinex","SOLUSD",1747723794414,5.93084633,168.61,168.58,18.933972]
["bitfinex","SOLUSD",1747723795217,5.93084633,168.61,168.59,3.38813807]
["bitfinex","SOLUSD",1747723796278,12.42744635,168.6,168.59,3.38813807]
["bitfinex","SOLUSD",1747723796918,5.93084633,168.61,168.58,26.0]
["bitfinex","SOLUSD",1747723797089,12.42744635,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723797420,12.42744635,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723797711,5.93084633,168.61,168.58,26.0]
["bitfinex","SOLUSD",1747723797913,12.42744635,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723798116,18.35899626,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723798500,5.93154991,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723798700,18.35899626,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723800013,33.18787104,168.59,168.55,1.6175]
["bitfinex","SOLUSD",1747723800217,12.42744635,168.57,168.55,1.6175]
["bitfinex","SOLUSD",1747723800388,12.42744635,168.57,168.54,43.78]
["bitfinex","SOLUSD",1747723800697,5.93154991,168.59,168.56,0.28432314]
["bitfinex","SOLUSD",1747723801725,14.82657876,168.62,168.56,0.28432314]
["bitfinex","SOLUSD",1747723801889,12.42744635,168.6,168.56,0.28432314]
["bitfinex","SOLUSD",1747723802088,12.42744635,168.59,168.56,0.28432314]
["bitfinex","SOLUSD",1747723802291,14.82657876,168.62,168.56,0.28432314]
["bitfinex","SOLUSD",1747723802511,12.42744635,168.59,168.56,0.28432314]
["bitfinex","SOLUSD",1747723802898,14.82657876,168.62,168.58,26.0]
["bitfinex","SOLUSD",1747723803512,27.25402511,168.62,168.59,3.38751749]
["bitfinex","SOLUSD",1747723803907,33.18451971,168.62,168.59,3.38751749]
["bitfinex","SOLUSD",1747723805535,12.42744635,168.61,168.59,3.38751749]
["bitfinex","SOLUSD",1747723805829,5.9304946,168.62,168.6,0.28432314]
["bitfinex","SOLUSD",1747723806421,18.35794095,168.62,168.6,0.28432314]
["bitfinex","SOLUSD",1747723806737,14.82399545,168.65,168.6,0.28432314]
["bitfinex","SOLUSD",1747723806927,12.42744635,168.63,168.6,0.28432314]
["bitfinex","SOLUSD",1747723807234,12.42744635,168.62,168.6,0.28432314]
["bitfinex","SOLUSD",1747723807606,12.42744635,168.62,168.59,18.64964886]
["bitfinex","SOLUSD",1747723807607,12.42744635,168.61,168.59,26.0]
["bitfinex","SOLUSD",1747723809541,5.9311981,168.6,168.59,26.0]
["bitfinex","SOLUSD",1747723809929,5.9311981,168.6,168.59,29.38832661]
["bitfinex","SOLUSD",1747723811339,18.35864445,168.6,168.59,29.38832661]
["bitfinex","SOLUSD",1747723811518,5.9311981,168.6,168.59,29.38832661]
["bitfinex","SOLUSD",1747723813239,18.35839257,168.61,168.59,29.38832661]
["bitfinex","SOLUSD",1747723813421,14.82329369,168.66,168.6,3.67264975]
["bitfinex","SOLUSD",1747723813627,12.42744635,168.63,168.6,21.45264975]
["bitfinex","SOLUSD",1747723814756,5.9304946,168.62,168.6,21.45264975]
["bitfinex","SOLUSD",1747723815217,5.9304946,168.62,168.61,3.38832661]
["bitfinex","SOLUSD",1747723815817,18.35794095,168.62,168.61,3.38832661]
["bitfinex","SOLUSD",1747723818323,5.9304946,168.62,168.61,3.38832661]
["bitfinex","SOLUSD",1747723818529,18.35794095,168.62,168.61,3.38832661]
["bitfinex","SOLUSD",1747723821643,14.82329369,168.66,168.61,3.38832661]
["bitfinex","SOLUSD",1747723821644,18.35767343,168.63,168.61,3.38832661]
["bitfinex","SOLUSD",1747723822440,18.35767343,168.63,168.62,3.38832661]
["bitfinex","SOLUSD",1747723823822,12.42744635,168.63,168.62,3.38832661]
["bitfinex","SOLUSD",1747723824044,18.35758926,168.63,168.62,3.38832661]
["bitfinex","SOLUSD",1747723824513,138.2,168.7,168.62,3.38832661]
["bitfinex","SOLUSD",1747723824514,18.35734465,168.64,168.62,3.38832661]
["bitfinex","SOLUSD",1747723825043,12.42744635,168.63,168.62,3.38832661]
["bitfinex","SOLUSD",1747723826137,18.35758926,168.63,168.62,3.38832661]
["bitfinex","SOLUSD",1747723827342,5.93014291,168.63,168.62,3.38832661]
["bitfinex","SOLUSD",1747723827548,18.35758926,168.63,168.62,3.38832661]
["bitfinex","SOLUSD",1747723833555,14.82210642,168.67,168.62,3.38832661]
["bitfinex","SOLUSD",1747723834053,12.42744635,168.64,168.62,3.38832661]
["bitfinex","SOLUSD",1747723834426,12.42744635,168.64,168.63,3.38832661]
["bitfinex","SOLUSD",1747723835950,14.82210642,168.67,168.63,3.38832661]
["bitfinex","SOLUSD",1747723836249,12.42744635,168.65,168.64,3.38832661]
["bitfinex","SOLUSD",1747723836438,14.82210642,168.67,168.64,3.38832661]
["bitfinex","SOLUSD",1747723836642,12.42744635,168.65,168.64,3.38832661]
["bitfinex","SOLUSD",1747723838255,18.35688601,168.65,168.64,3.38832661]
["bitfinex","SOLUSD",1747723839355,18.35688601,168.65,168.61,3.38832661]
["bitfinex","SOLUSD",1747723839558,12.42744635,168.62,168.61,3.38832661]
["bitfinex","SOLUSD",1747723841048,12.42744635,168.62,168.58,3.38832661]
["bitfinex","SOLUSD",1747723841253,12.42744635,168.59,168.58,3.38832661]
["bitfinex","SOLUSD",1747723841453,20.75303882,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747723841651,12.42744635,168.62,168.59,26.0]
["bitfinex","SOLUSD",1747723842458,12.42744635,168.62,168.6,3.38832661]
["bitfinex","SOLUSD",1747723843568,12.42744635,168.62,168.61,3.38832661]
["bitfinex","SOLUSD",1747723844064,18.35794095,168.62,168.61,3.38832661]
["bitfinex","SOLUSD",1747723847465,29.64395266,168.67,168.61,3.38832661]
["bitfinex","SOLUSD",1747723847668,12.42744635,168.62,168.61,3.38832661]
["bitfinex","SOLUSD",1747723847960,12.42744635,168.62,168.59,43.78]
["bitfinex","SOLUSD",1747723848349,12.42744635,168.61,168.59,43.78]
["bitfinex","SOLUSD",1747723848757,12.42744635,168.6,168.59,43.78]
["bitfinex","SOLUSD",1747723848954,12.42744635,168.6,168.56,0.28432314]
["bitfinex","SOLUSD",1747723849154,12.42744635,168.59,168.57,26.0]
["bitfinex","SOLUSD",1747723849356,12.42744635,168.6,168.57,26.0]
["bitfinex","SOLUSD",1747723849756,12.42744635,168.6,168.57,29.40677878]
["bitfinex","SOLUSD",1747723850874,18.35880261,168.6,168.57,47.18677878]
["bitfinex","SOLUSD",1747723851275,18.35880261,168.6,168.58,3.40677878]
["bitfinex","SOLUSD",1747723852873,18.35880261,168.6,168.59,3.40677878]
["bitfinex","SOLUSD",1747723856964,5.93135626,168.6,168.55,17.78]
["bitfinex","SOLUSD",1747723857159,12.42744635,168.58,168.57,26.0]
["bitfinex","SOLUSD",1747723857866,5.93135626,168.6,168.57,26.0]
["bitfinex","SOLUSD",1747723858164,12.42744635,168.59,168.57,26.0]
["bitfinex","SOLUSD",1747723858347,12.42744635,168.59,168.58,3.40370987]
["bitfinex","SOLUSD",1747723858767,18.35899626,168.59,168.58,3.40370987]
["bitfinex","SOLUSD",1747723861965,75.27306695,168.59,168.48,1.501]
["bitfinex","SOLUSD",1747723862168,12.42744635,168.52,168.49,8.52294686]
["bitfinex","SOLUSD",1747723862373,12.42744635,168.5,168.49,34.52294686]
["bitfinex","SOLUSD",1747723862571,12.42744635,168.5,168.49,8.52294686]
["bitfinex","SOLUSD",1747723862762,18.36216445,168.5,168.49,8.52294686]
["bitfinex","SOLUSD",1747723864480,12.42744635,168.5,168.49,8.52294686]
["bitfinex","SOLUSD",1747723865384,5.93295757,168.55,168.49,8.52294686]
["bitfinex","SOLUSD",1747723865567,5.93190176,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747723865768,12.42744635,168.56,168.52,43.78]
["bitfinex","SOLUSD",1747723867382,5.93192944,168.58,168.52,49.71390693]
["bitfinex","SOLUSD",1747723867681,12.42744635,168.56,168.52,49.71390693]
["bitfinex","SOLUSD",1747723868365,12.42744635,168.57,168.52,49.71390693]
["bitfinex","SOLUSD",1747723869381,5.93084633,168.61,168.52,49.71390693]
["bitfinex","SOLUSD",1747723869682,12.42744635,168.57,168.52,49.71390693]
["bitfinex","SOLUSD",1747723870584,5.93084633,168.61,168.52,49.71390693]
["bitfinex","SOLUSD",1747723870787,5.93194953,168.58,168.53,0.28432314]
["bitfinex","SOLUSD",1747723870992,18.35939588,168.58,168.53,0.28432314]
["bitfinex","SOLUSD",1747723871883,12.42744635,168.58,168.53,24.86761772]
["bitfinex","SOLUSD",1747723872188,12.42744635,168.59,168.55,0.28432314]
["bitfinex","SOLUSD",1747723873286,12.42744635,168.6,168.55,18.933972]
["bitfinex","SOLUSD",1747723873487,12.42744635,168.61,168.55,18.933972]
["bitfinex","SOLUSD",1747723873866,20.75303882,168.65,168.55,24.86677852]
["bitfinex","SOLUSD",1747723874069,20.75303882,168.65,168.56,3.39702486]
["bitfinex","SOLUSD",1747723874267,12.42744635,168.61,168.56,3.39702486]
["bitfinex","SOLUSD",1747723875593,12.42744635,168.61,168.57,3.39702486]
["bitfinex","SOLUSD",1747723876085,18.35864374,168.61,168.57,3.39702486]
["bitfinex","SOLUSD",1747723877198,18.35864374,168.61,168.58,3.39702486]
["bitfinex","SOLUSD",1747723877574,12.42744635,168.6,168.58,3.39702486]
["bitfinex","SOLUSD",1747723878098,12.42744635,168.61,168.58,3.39702486]
["bitfinex","SOLUSD",1747723878676,12.42744635,168.62,168.58,21.17702486]
["bitfinex","SOLUSD",1747723878877,12.42744635,168.61,168.58,17.78]
["bitfinex","SOLUSD",1747723879490,18.35837685,168.61,168.58,17.78]
["bitfinex","SOLUSD",1747723879674,5.9309305,168.61,168.58,17.78]
["bitfinex","SOLUSD",1747723880594,5.9309305,168.61,168.59,3.39702486]
["bitfinex","SOLUSD",1747723880799,12.42744635,168.6,168.59,3.39702486]
["bitfinex","SOLUSD",1747723881478,12.42744635,168.6,168.57,3.39702486]
["bitfinex","SOLUSD",1747723881479,18.35864445,168.6,168.57,3.39702486]
["bitfinex","SOLUSD",1747723881793,12.42744635,168.58,168.57,3.39702486]
["bitfinex","SOLUSD",1747723882199,24.8548927,168.58,168.57,3.39702486]
["bitfinex","SOLUSD",1747723882978,24.8548927,168.58,168.51,3.39702486]
["bitfinex","SOLUSD",1747723883178,12.42744635,168.52,168.51,3.39702486]
["bitfinex","SOLUSD",1747723883689,18.36146011,168.52,168.51,3.39702486]
["bitfinex","SOLUSD",1747723888010,18.36146011,168.52,168.47,3.39702486]
["bitfinex","SOLUSD",1747723888011,33.19649452,168.52,168.47,3.39702486]
["bitfinex","SOLUSD",1747723888311,20.76904817,168.52,168.47,3.39702486]
["bitfinex","SOLUSD",1747723888614,18.36286895,168.48,168.47,3.39702486]
["bitfinex","SOLUSD",1747723890013,5.9354226,168.48,168.47,3.39702486]
["bitfinex","SOLUSD",1747723891303,18.36075595,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747723891503,18.36075595,168.54,168.5,0.28432314]
["bitfinex","SOLUSD",1747723891504,5.9333096,168.54,168.5,0.28432314]
["bitfinex","SOLUSD",1747723891898,12.42744635,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747723892207,5.93084633,168.61,168.52,17.78]
["bitfinex","SOLUSD",1747723892208,12.42744635,168.57,168.52,17.78]
["bitfinex","SOLUSD",1747723892415,20.75796215,168.61,168.55,26.0]
["bitfinex","SOLUSD",1747723892592,12.42744635,168.59,168.55,26.0]
["bitfinex","SOLUSD",1747723893097,12.42744635,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747723893505,5.93154991,168.59,168.55,26.0]
["bitfinex","SOLUSD",1747723893698,5.93154991,168.59,168.56,26.28432314]
["bitfinex","SOLUSD",1747723893988,5.93014291,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747723894194,18.35758926,168.63,168.58,44.06432314]
["bitfinex","SOLUSD",1747723895700,18.35758926,168.63,168.59,3.39004786]
["bitfinex","SOLUSD",1747723895906,12.42744635,168.62,168.59,3.39004786]
["bitfinex","SOLUSD",1747723896594,18.35758926,168.63,168.59,3.39004786]
["bitfinex","SOLUSD",1747723896995,18.35758926,168.63,168.58,44.06432314]
["bitfinex","SOLUSD",1747723897819,29.64483209,168.67,168.58,44.06432314]
["bitfinex","SOLUSD",1747723898210,12.42744635,168.62,168.58,44.06432314]
["bitfinex","SOLUSD",1747723898799,20.74811784,168.69,168.58,44.06432314]
["bitfinex","SOLUSD",1747723898995,12.42744635,168.63,168.58,44.06432314]
["bitfinex","SOLUSD",1747723899190,20.74811784,168.69,168.58,44.06432314]
["bitfinex","SOLUSD",1747723899400,12.42744635,168.66,168.61,27.6428]
["bitfinex","SOLUSD",1747723900097,5.92943966,168.65,168.62,3.38553501]
["bitfinex","SOLUSD",1747723900308,18.35688601,168.65,168.62,3.38553501]
["bitfinex","SOLUSD",1747723901509,18.35688601,168.65,168.61,27.6428]
["bitfinex","SOLUSD",1747723902024,12.42744635,168.64,168.61,1.6428]
["bitfinex","SOLUSD",1747723902326,12.42744635,168.64,168.61,19.4228]
["bitfinex","SOLUSD",1747723903507,5.93014291,168.63,168.61,19.4228]
["bitfinex","SOLUSD",1747723906732,29.64133357,168.69,168.61,19.4228]
["bitfinex","SOLUSD",1747723906917,12.42744635,168.64,168.61,19.4228]
["bitfinex","SOLUSD",1747723907939,5.93014291,168.63,168.61,19.4228]
["bitfinex","SOLUSD",1747723908118,12.42744635,168.62,168.6,26.0]
["bitfinex","SOLUSD",1747723908429,12.42744635,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747723909339,12.42744635,168.61,168.58,26.0]
["bitfinex","SOLUSD",1747723909504,12.42744635,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723910129,5.93154991,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723910315,5.9304946,168.62,168.58,26.28432314]
["bitfinex","SOLUSD",1747723910831,5.9304946,168.62,168.58,29.66307436]
["bitfinex","SOLUSD",1747723911001,18.35794095,168.62,168.58,29.66307436]
["bitfinex","SOLUSD",1747723911812,12.42744635,168.61,168.58,26.28432314]
["bitfinex","SOLUSD",1747723912150,5.9311981,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723912320,18.35864445,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723913826,5.9311981,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723914229,18.35864445,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723914532,12.42744635,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723914718,18.35864445,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723915032,12.42744635,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723915930,18.35899626,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723917615,5.93154991,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747723918235,5.9311981,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723918738,18.35864445,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723918928,5.9311981,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723919114,18.35864445,168.6,168.58,26.0]
["bitfinex","SOLUSD",1747723920333,18.35864445,168.6,168.56,17.78]
["bitfinex","SOLUSD",1747723920643,5.9311981,168.6,168.56,17.78]
["bitfinex","SOLUSD",1747723921726,5.9311981,168.6,168.57,3.38168928]
["bitfinex","SOLUSD",1747723922342,5.93084633,168.61,168.57,3.38168928]
["bitfinex","SOLUSD",1747723922842,18.35829268,168.61,168.57,3.38168928]
["bitfinex","SOLUSD",1747723923544,18.35829268,168.61,168.58,3.38168928]
["bitfinex","SOLUSD",1747723924318,5.93084633,168.61,168.58,3.38168928]
["bitfinex","SOLUSD",1747723924746,5.93084633,168.61,168.57,3.38168928]
["bitfinex","SOLUSD",1747723925533,12.42744635,168.6,168.57,3.38168928]
["bitfinex","SOLUSD",1747723925841,12.42744635,168.59,168.57,3.38168928]
["bitfinex","SOLUSD",1747723926051,18.35934811,168.58,168.57,3.38168928]
["bitfinex","SOLUSD",1747723926459,33.18910252,168.58,168.49,27.2945]
["bitfinex","SOLUSD",1747723926648,12.42744635,168.53,168.5,17.78]
["bitfinex","SOLUSD",1747723927756,12.42744635,168.51,168.49,20.8025]
["bitfinex","SOLUSD",1747723927960,12.42744635,168.51,168.5,17.78]
["bitfinex","SOLUSD",1747723928137,12.42744635,168.51,168.5,21.16236623]
["bitfinex","SOLUSD",1747723928138,18.36181226,168.51,168.5,21.16236623]
["bitfinex","SOLUSD",1747723929543,18.36181226,168.51,168.5,17.78]
["bitfinex","SOLUSD",1747723930049,5.93436591,168.51,168.5,17.78]
["bitfinex","SOLUSD",1747723931845,5.93401376,168.52,168.5,17.78]
["bitfinex","SOLUSD",1747723932045,18.36146011,168.52,168.5,17.78]
["bitfinex","SOLUSD",1747723932840,5.93401376,168.52,168.5,17.78]
["bitfinex","SOLUSD",1747723933244,12.42744635,168.55,168.5,17.78]
["bitfinex","SOLUSD",1747723933419,18.36005195,168.56,168.51,1.87932314]
["bitfinex","SOLUSD",1747723933624,5.9326056,168.56,168.53,26.0]
["bitfinex","SOLUSD",1747723934131,18.35970001,168.57,168.54,29.38027506]
["bitfinex","SOLUSD",1747723934349,12.42744635,168.56,168.54,29.38027506]
["bitfinex","SOLUSD",1747723934940,18.35970001,168.57,168.54,29.38027506]
["bitfinex","SOLUSD",1747723935341,12.42744635,168.56,168.54,29.38027506]
["bitfinex","SOLUSD",1747723935640,12.42744635,168.56,168.54,26.0]
["bitfinex","SOLUSD",1747723936252,5.93295757,168.55,168.54,26.0]
["bitfinex","SOLUSD",1747723936626,5.43295757,168.55,168.54,26.0]
["bitfinex","SOLUSD",1747723938351,29.65738872,168.6,168.54,29.3840976]
["bitfinex","SOLUSD",1747723938532,12.42744635,168.56,168.54,29.3840976]
["bitfinex","SOLUSD",1747723939639,5.93295757,168.55,168.54,26.0]
["bitfinex","SOLUSD",1747723940959,5.93295757,168.55,168.51,1.87932314]
["bitfinex","SOLUSD",1747723941145,5.93295757,168.55,168.52,17.78]
["bitfinex","SOLUSD",1747723941346,18.36040392,168.55,168.52,17.78]
["bitfinex","SOLUSD",1747723941738,18.36040392,168.55,168.53,3.38455297]
["bitfinex","SOLUSD",1747723942738,12.42744635,168.54,168.53,3.38455297]
["bitfinex","SOLUSD",1747723943632,5.93366166,168.53,168.51,45.375]
["bitfinex","SOLUSD",1747723943954,20.76781581,168.53,168.48,17.78]
["bitfinex","SOLUSD",1747723944150,12.42744635,168.51,168.48,17.78]
["bitfinex","SOLUSD",1747723944561,12.42744635,168.51,168.49,3.38551832]
["bitfinex","SOLUSD",1747723944762,12.42744635,168.52,168.49,3.38551832]
["bitfinex","SOLUSD",1747723946568,5.93436591,168.51,168.49,3.38551832]
["bitfinex","SOLUSD",1747723947072,5.93436591,168.51,168.5,3.38551832]
["bitfinex","SOLUSD",1747723948079,5.93436591,168.51,168.48,3.38551832]
["bitfinex","SOLUSD",1747723948745,18.36146011,168.52,168.48,3.38551832]
["bitfinex","SOLUSD",1747723950355,5.93401376,168.52,168.48,3.38551832]
["bitfinex","SOLUSD",1747723951042,12.42744635,168.52,168.48,3.38551832]
["bitfinex","SOLUSD",1747723952448,33.19526216,168.53,168.48,3.38551832]
["bitfinex","SOLUSD",1747723952790,5.93366166,168.53,168.49,0.28432314]
["bitfinex","SOLUSD",1747723953072,5.93366166,168.53,168.5,3.38551832]
["bitfinex","SOLUSD",1747723954276,18.36110801,168.53,168.5,3.38551832]
["bitfinex","SOLUSD",1747723955277,5.93366166,168.53,168.5,3.38551832]
["bitfinex","SOLUSD",1747723955461,18.36110801,168.53,168.5,3.38551832]
["bitfinex","SOLUSD",1747723955848,12.42744635,168.52,168.5,3.38551832]
["bitfinex","SOLUSD",1747723956251,12.42744635,168.52,168.48,3.38551832]
["bitfinex","SOLUSD",1747723956783,5.93366166,168.53,168.48,3.38551832]
["bitfinex","SOLUSD",1747723956983,12.42744635,168.52,168.48,3.38551832]
["bitfinex","SOLUSD",1747723957280,5.93436591,168.51,168.48,3.38551832]
["bitfinex","SOLUSD",1747723957670,5.93436591,168.51,168.49,17.78]
["bitfinex","SOLUSD",1747723957871,5.93436591,168.51,168.5,3.38551832]
["bitfinex","SOLUSD",1747723958773,5.93401376,168.52,168.5,3.38551832]
["bitfinex","SOLUSD",1747723958977,5.93401376,168.52,168.5,21.16551832]
["bitfinex","SOLUSD",1747723959455,5.93401376,168.52,168.5,17.78]
["bitfinex","SOLUSD",1747723959852,12.42744635,168.53,168.5,17.78]
["bitfinex","SOLUSD",1747723960052,20.76165617,168.58,168.5,17.78]
["bitfinex","SOLUSD",1747723960361,12.42744635,168.55,168.5,17.78]
["bitfinex","SOLUSD",1747723960766,12.42744635,168.54,168.5,17.78]
["bitfinex","SOLUSD",1747723961459,12.42744635,168.54,168.5,43.78]
["bitfinex","SOLUSD",1747723961984,5.93366166,168.53,168.5,43.78]
["bitfinex","SOLUSD",1747723962771,18.36110801,168.53,168.5,43.78]
["bitfinex","SOLUSD",1747723962966,12.42744635,168.52,168.5,43.78]
["bitfinex","SOLUSD",1747723963465,18.36110801,168.53,168.5,43.78]
["bitfinex","SOLUSD",1747723966684,18.36110801,168.53,168.5,17.78]
["bitfinex","SOLUSD",1747723971459,18.36110801,168.53,168.51,3.40555952]
["bitfinex","SOLUSD",1747723972282,18.36110801,168.53,168.52,3.40555952]
["bitfinex","SOLUSD",1747723977085,33.19526216,168.53,168.46,45.363]
["bitfinex","SOLUSD",1747723977286,12.42744635,168.49,168.46,45.363]
["bitfinex","SOLUSD",1747723978570,12.42744635,168.49,168.47,3.40568406]
["bitfinex","SOLUSD",1747723979722,14.83415415,168.53,168.47,3.40568406]
["bitfinex","SOLUSD",1747723979883,12.42744635,168.5,168.47,3.40568406]
["bitfinex","SOLUSD",1747723980696,12.42744635,168.5,168.48,3.40568406]
["bitfinex","SOLUSD",1747723980892,12.42744635,168.49,168.48,3.40568406]
["bitfinex","SOLUSD",1747723981294,24.8548927,168.49,168.48,3.40568406]
["bitfinex","SOLUSD",1747723981679,20.7739791,168.48,168.42,8.52294686]
["bitfinex","SOLUSD",1747723981879,12.42744635,168.43,168.42,8.52294686]
["bitfinex","SOLUSD",1747723982195,12.42744635,168.43,168.39,27.5781]
["bitfinex","SOLUSD",1747723982372,12.42744635,168.4,168.39,1.5781]
["bitfinex","SOLUSD",1747723982575,12.42744635,168.41,168.4,26.0]
["bitfinex","SOLUSD",1747723983492,12.42744635,168.43,168.4,26.0]
["bitfinex","SOLUSD",1747723983999,18.36487461,168.43,168.4,26.0]
["bitfinex","SOLUSD",1747723984383,12.42744635,168.43,168.41,26.0]
["bitfinex","SOLUSD",1747723984711,12.42744635,168.44,168.41,26.0]
["bitfinex","SOLUSD",1747723984996,5.93577491,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747723985304,12.42744635,168.46,168.41,26.0]
["bitfinex","SOLUSD",1747723986584,5.93647966,168.45,168.41,26.0]
["bitfinex","SOLUSD",1747723987898,12.42744635,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747723988488,20.76904817,168.52,168.41,26.0]
["bitfinex","SOLUSD",1747723988489,20.76904817,168.52,168.42,0.28432314]
["bitfinex","SOLUSD",1747723988703,12.42744635,168.47,168.42,0.28432314]
["bitfinex","SOLUSD",1747723991498,5.93612727,168.46,168.42,0.28432314]
["bitfinex","SOLUSD",1747723994315,18.36357362,168.46,168.42,0.28432314]
["bitfinex","SOLUSD",1747723994500,12.42744635,168.45,168.41,26.0]
["bitfinex","SOLUSD",1747723994700,12.42744635,168.45,168.43,3.3927494]
["bitfinex","SOLUSD",1747723994908,18.36357362,168.46,168.43,3.3927494]
["bitfinex","SOLUSD",1747723995099,5.93612727,168.46,168.43,3.3927494]
["bitfinex","SOLUSD",1747723995301,18.36357362,168.46,168.43,3.3927494]
["bitfinex","SOLUSD",1747723995714,18.36357362,168.46,168.42,17.8]
["bitfinex","SOLUSD",1747723997727,20.76904817,168.52,168.42,17.8]
["bitfinex","SOLUSD",1747723998013,12.42744635,168.46,168.42,17.8]
["bitfinex","SOLUSD",1747723998510,12.42744635,168.46,168.43,3.39070703]
["bitfinex","SOLUSD",1747723999912,5.93647966,168.45,168.43,21.19070703]
["bitfinex","SOLUSD",1747724000116,18.36392601,168.45,168.43,21.19070703]
["bitfinex","SOLUSD",1747724000422,12.42744635,168.44,168.43,3.39070703]
["bitfinex","SOLUSD",1747724000722,12.42744635,168.44,168.4,17.8]
["bitfinex","SOLUSD",1747724001020,12.42744635,168.43,168.4,17.8]
["bitfinex","SOLUSD",1747724001537,18.36498345,168.42,168.4,17.8]
["bitfinex","SOLUSD",1747724001814,18.36498345,168.42,168.39,1.5781]
["bitfinex","SOLUSD",1747724002017,12.42744635,168.41,168.39,1.5781]
["bitfinex","SOLUSD",1747724002397,18.36498345,168.42,168.39,1.5781]
["bitfinex","SOLUSD",1747724008029,5.9368321,168.44,168.39,1.5781]
["bitfinex","SOLUSD",1747724008206,18.36427845,168.44,168.39,1.5781]
["bitfinex","SOLUSD",1747724008604,18.36427845,168.44,168.4,3.39119702]
["bitfinex","SOLUSD",1747724009761,18.36427845,168.44,168.39,1.5781]
["bitfinex","SOLUSD",1747724011423,12.42744635,168.43,168.39,1.5781]
["bitfinex","SOLUSD",1747724011721,12.42744635,168.43,168.39,27.5781]
["bitfinex","SOLUSD",1747724011920,5.9375371,168.42,168.39,43.8]
["bitfinex","SOLUSD",1747724013033,12.42744635,168.42,168.39,43.8]
["bitfinex","SOLUSD",1747724013317,12.42744635,168.42,168.4,3.39317426]
["bitfinex","SOLUSD",1747724013523,12.42744635,168.41,168.4,3.39317426]
["bitfinex","SOLUSD",1747724014230,12.42744635,168.42,168.4,3.39317426]
["bitfinex","SOLUSD",1747724014532,5.93788967,168.41,168.39,43.8]
["bitfinex","SOLUSD",1747724015817,5.93788967,168.41,168.39,26.0]
["bitfinex","SOLUSD",1747724017430,5.93788967,168.41,168.38,17.8]
["bitfinex","SOLUSD",1747724017643,5.93788967,168.41,168.38,43.8]
["bitfinex","SOLUSD",1747724017936,5.93788967,168.41,168.39,3.39811217]
["bitfinex","SOLUSD",1747724018613,18.36533602,168.41,168.39,3.39811217]
["bitfinex","SOLUSD",1747724019003,5.93788967,168.41,168.39,3.39811217]
["bitfinex","SOLUSD",1747724019229,5.93788967,168.41,168.4,3.39811217]
["bitfinex","SOLUSD",1747724021644,12.42744635,168.45,168.4,3.39811217]
["bitfinex","SOLUSD",1747724021961,18.36357362,168.46,168.4,3.39811217]
["bitfinex","SOLUSD",1747724022524,18.36357362,168.46,168.41,3.39811217]
["bitfinex","SOLUSD",1747724022741,5.93612727,168.46,168.41,30.92411217]
["bitfinex","SOLUSD",1747724023240,5.93612727,168.46,168.42,3.39811217]
["bitfinex","SOLUSD",1747724024951,18.36357362,168.46,168.42,3.39811217]
["bitfinex","SOLUSD",1747724025452,18.36357362,168.46,168.43,3.39811217]
["bitfinex","SOLUSD",1747724025956,12.42744635,168.48,168.44,43.8]
["bitfinex","SOLUSD",1747724026427,5.93507033,168.49,168.44,43.8]
["bitfinex","SOLUSD",1747724026630,5.93507033,168.49,168.45,3.39811217]
["bitfinex","SOLUSD",1747724027462,18.36251668,168.49,168.45,3.39811217]
["bitfinex","SOLUSD",1747724027648,12.42744635,168.47,168.45,3.39811217]
["bitfinex","SOLUSD",1747724027827,12.42744635,168.47,168.46,3.39811217]
["bitfinex","SOLUSD",1747724028031,12.42744635,168.48,168.46,3.39811217]
["bitfinex","SOLUSD",1747724028363,5.93507033,168.49,168.46,3.39811217]
["bitfinex","SOLUSD",1747724029143,18.36216183,168.51,168.46,3.39811217]
["bitfinex","SOLUSD",1747724029343,18.36216183,168.51,168.47,3.39811217]
["bitfinex","SOLUSD",1747724030858,18.36216183,168.51,168.48,3.39811217]
["bitfinex","SOLUSD",1747724031549,12.42744635,168.5,168.48,3.39811217]
["bitfinex","SOLUSD",1747724031875,12.42744635,168.49,168.48,3.39811217]
["bitfinex","SOLUSD",1747724032471,5.9354226,168.48,168.45,3.39811217]
["bitfinex","SOLUSD",1747724033974,5.9354226,168.48,168.46,3.39811217]
["bitfinex","SOLUSD",1747724035371,5.9354226,168.48,168.45,3.39811217]
["bitfinex","SOLUSD",1747724035561,12.42744635,168.48,168.45,3.39811217]
["bitfinex","SOLUSD",1747724036378,12.42744635,168.47,168.46,26.0]
["bitfinex","SOLUSD",1747724036678,12.42744635,168.48,168.46,29.39811217]
["bitfinex","SOLUSD",1747724037474,5.93577491,168.47,168.46,29.39811217]
["bitfinex","SOLUSD",1747724037687,12.42744635,168.49,168.46,29.39811217]
["bitfinex","SOLUSD",1747724038175,12.42744635,168.49,168.47,3.39811217]
["bitfinex","SOLUSD",1747724039568,5.9354226,168.48,168.47,3.39811217]
["bitfinex","SOLUSD",1747724039798,5.9354226,168.48,168.46,26.0]
["bitfinex","SOLUSD",1747724040971,5.93366166,168.53,168.47,26.28432314]
["bitfinex","SOLUSD",1747724041162,12.42744635,168.52,168.47,1.82022314]
["bitfinex","SOLUSD",1747724041470,12.42744635,168.51,168.47,1.5359]
["bitfinex","SOLUSD",1747724041680,12.42744635,168.49,168.47,27.5359]
["bitfinex","SOLUSD",1747724041857,12.42744635,168.49,168.47,26.0]
["bitfinex","SOLUSD",1747724042057,12.42744635,168.5,168.47,26.0]
["bitfinex","SOLUSD",1747724042879,5.93507033,168.49,168.47,26.0]
["bitfinex","SOLUSD",1747724043255,5.93507033,168.49,168.48,3.39399806]
["bitfinex","SOLUSD",1747724045088,14.83667535,168.51,168.48,3.39399806]
["bitfinex","SOLUSD",1747724045260,27.2641217,168.51,168.48,3.39399806]
["bitfinex","SOLUSD",1747724045661,12.42744635,168.5,168.48,3.39399806]
["bitfinex","SOLUSD",1747724046782,5.93507033,168.49,168.47,26.0]
["bitfinex","SOLUSD",1747724049781,5.93507033,168.49,168.48,3.39361619]
["bitfinex","SOLUSD",1747724050486,5.93507033,168.49,168.48,21.19361619]
["bitfinex","SOLUSD",1747724051866,153.03392259,168.54,168.48,21.19361619]
["bitfinex","SOLUSD",1747724052072,5.93366166,168.53,168.48,21.19361619]
["bitfinex","SOLUSD",1747724052368,18.36110801,168.53,168.48,21.19361619]
["bitfinex","SOLUSD",1747724052862,12.42744635,168.49,168.48,3.39361619]
["bitfinex","SOLUSD",1747724054487,18.36251668,168.49,168.48,3.39361619]
["bitfinex","SOLUSD",1747724063177,33.2001925,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747724063388,12.42744635,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747724063596,20.77274615,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747724063597,12.42744635,168.46,168.44,26.0]
["bitfinex","SOLUSD",1747724063776,12.42744635,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747724064795,5.93612727,168.46,168.45,3.40351969]
["bitfinex","SOLUSD",1747724064996,18.36357362,168.46,168.45,3.40351969]
["bitfinex","SOLUSD",1747724071086,18.36357362,168.46,168.43,17.8]
["bitfinex","SOLUSD",1747724071286,12.42744635,168.44,168.43,17.8]
["bitfinex","SOLUSD",1747724071696,18.36427845,168.44,168.43,17.8]
["bitfinex","SOLUSD",1747724072002,5.9368321,168.44,168.43,17.8]
["bitfinex","SOLUSD",1747724072305,5.9368321,168.44,168.43,21.20629365]
["bitfinex","SOLUSD",1747724074378,5.93646577,168.46,168.43,21.20629365]
["bitfinex","SOLUSD",1747724074998,18.36391212,168.46,168.44,3.40629365]
["bitfinex","SOLUSD",1747724075381,12.42744635,168.45,168.44,3.40629365]
["bitfinex","SOLUSD",1747724076604,18.36392601,168.45,168.44,3.40629365]
["bitfinex","SOLUSD",1747724079509,5.93647966,168.45,168.44,3.40629365]
["bitfinex","SOLUSD",1747724081610,12.42744635,168.47,168.44,3.40629365]
["bitfinex","SOLUSD",1747724082711,12.42744635,168.47,168.45,3.40629365]
["bitfinex","SOLUSD",1747724083813,18.36357362,168.46,168.45,3.40629365]
["bitfinex","SOLUSD",1747724086018,18.36357362,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747724086383,12.42744635,168.44,168.42,26.0]
["bitfinex","SOLUSD",1747724087213,12.42744635,168.44,168.43,3.40219302]
["bitfinex","SOLUSD",1747724087818,18.36427845,168.44,168.43,3.40219302]
["bitfinex","SOLUSD",1747724089995,18.36427845,168.44,168.41,17.8]
["bitfinex","SOLUSD",1747724091598,18.36427845,168.44,168.42,3.40132211]
["bitfinex","SOLUSD",1747724092335,5.9368321,168.44,168.42,3.40132211]
["bitfinex","SOLUSD",1747724093903,12.42744635,168.45,168.42,3.40132211]
["bitfinex","SOLUSD",1747724094221,12.42744635,168.45,168.43,3.40132211]
["bitfinex","SOLUSD",1747724095223,12.42744635,168.45,168.42,3.40132211]
["bitfinex","SOLUSD",1747724097623,5.9368321,168.44,168.42,3.40132211]
["bitfinex","SOLUSD",1747724099227,5.93647966,168.45,168.42,3.40132211]
["bitfinex","SOLUSD",1747724100030,5.93647966,168.45,168.43,3.40132211]
["bitfinex","SOLUSD",1747724100634,5.93612727,168.46,168.43,3.40132211]
["bitfinex","SOLUSD",1747724101126,18.36357362,168.46,168.43,3.40132211]
["bitfinex","SOLUSD",1747724101436,12.42744635,168.45,168.44,3.40132211]
["bitfinex","SOLUSD",1747724102628,18.36392601,168.45,168.44,3.40132211]
["bitfinex","SOLUSD",1747724103443,26.0,168.42,168.4,3.40132211]
["bitfinex","SOLUSD",1747724103618,24.8548927,168.41,168.4,3.40132211]
["bitfinex","SOLUSD",1747724104121,12.42744635,168.41,168.4,3.40132211]
["bitfinex","SOLUSD",1747724104525,20.78384798,168.4,168.35,3.40132211]
["bitfinex","SOLUSD",1747724104837,12.42744635,168.38,168.35,3.40132211]
["bitfinex","SOLUSD",1747724105239,12.42744635,168.37,168.35,3.40132211]
["bitfinex","SOLUSD",1747724105846,5.93965312,168.36,168.35,3.40132211]
["bitfinex","SOLUSD",1747724107362,5.93930035,168.37,168.35,3.40132211]
["bitfinex","SOLUSD",1747724107937,18.3667467,168.37,168.35,3.40132211]
["bitfinex","SOLUSD",1747724109112,5.93930035,168.37,168.35,3.40132211]
["bitfinex","SOLUSD",1747724109517,5.93859492,168.39,168.36,1.5829]
["bitfinex","SOLUSD",1747724109735,5.9375371,168.42,168.37,0.28432314]
["bitfinex","SOLUSD",1747724110046,5.9375371,168.42,168.37,18.933972]
["bitfinex","SOLUSD",1747724110516,5.9375371,168.42,168.38,3.40132211]
["bitfinex","SOLUSD",1747724110915,14.84347546,168.43,168.38,3.40132211]
["bitfinex","SOLUSD",1747724110916,20.78066004,168.43,168.38,3.40132211]
["bitfinex","SOLUSD",1747724111228,33.20810639,168.43,168.38,3.40132211]
["bitfinex","SOLUSD",1747724111427,20.78066004,168.43,168.38,3.40132211]
["bitfinex","SOLUSD",1747724111750,33.20810639,168.43,168.38,3.40132211]
["bitfinex","SOLUSD",1747724112042,12.42744635,168.41,168.38,17.8]
["bitfinex","SOLUSD",1747724112421,12.42744635,168.4,168.38,17.8]
["bitfinex","SOLUSD",1747724113053,5.93859492,168.39,168.38,17.8]
["bitfinex","SOLUSD",1747724115218,5.9375371,168.42,168.38,21.20019322]
["bitfinex","SOLUSD",1747724116125,33.20882622,168.42,168.38,21.20019322]
["bitfinex","SOLUSD",1747724116443,12.42744635,168.41,168.38,21.20019322]
["bitfinex","SOLUSD",1747724117445,5.93824228,168.4,168.38,17.8]
["bitfinex","SOLUSD",1747724118951,5.93824228,168.4,168.39,3.40011492]
["bitfinex","SOLUSD",1747724119643,5.93788967,168.41,168.39,3.40011492]
["bitfinex","SOLUSD",1747724120648,5.93788967,168.41,168.38,17.8]
["bitfinex","SOLUSD",1747724121544,5.9375371,168.42,168.38,17.8]
["bitfinex","SOLUSD",1747724123661,14.84180509,168.45,168.39,3.40032836]
["bitfinex","SOLUSD",1747724123826,12.42744635,168.43,168.39,3.40032836]
["bitfinex","SOLUSD",1747724124726,5.9375371,168.42,168.4,3.40032836]
["bitfinex","SOLUSD",1747724125846,12.42744635,168.41,168.4,3.40032836]
["bitfinex","SOLUSD",1747724126027,12.42744635,168.41,168.39,3.40032836]
["bitfinex","SOLUSD",1747724126229,12.42744635,168.4,168.39,3.40032836]
["bitfinex","SOLUSD",1747724126969,18.36568863,168.4,168.39,3.40032836]
["bitfinex","SOLUSD",1747724131670,18.36568863,168.4,168.39,3.40032836]
["bitfinex","SOLUSD",1747724132142,50.4578626,168.46,168.39,3.40032836]
["bitfinex","SOLUSD",1747724132342,12.42744635,168.42,168.39,3.40032836]
["bitfinex","SOLUSD",1747724132655,50.4578626,168.46,168.39,3.40032836]
["bitfinex","SOLUSD",1747724132858,12.42744635,168.42,168.39,3.40032836]
["bitfinex","SOLUSD",1747724133846,5.93788967,168.41,168.39,3.40032836]
["bitfinex","SOLUSD",1747724135065,5.93647966,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747724136162,5.93647966,168.45,168.41,3.40032836]
["bitfinex","SOLUSD",1747724136163,18.36392601,168.45,168.41,3.40032836]
["bitfinex","SOLUSD",1747724136347,18.36392601,168.45,168.42,17.8]
["bitfinex","SOLUSD",1747724136774,12.42744635,168.44,168.42,17.8]
["bitfinex","SOLUSD",1747724137143,5.93647966,168.45,168.43,3.40032836]
["bitfinex","SOLUSD",1747724141075,12.42744635,168.44,168.43,3.40032836]
["bitfinex","SOLUSD",1747724142558,12.42744635,168.44,168.42,17.8]
["bitfinex","SOLUSD",1747724142755,12.42744635,168.43,168.42,17.8]
["bitfinex","SOLUSD",1747724142953,12.42744635,168.43,168.41,26.0]
["bitfinex","SOLUSD",1747724143165,5.9375371,168.42,168.41,26.0]
["bitfinex","SOLUSD",1747724144668,5.9375371,168.42,168.41,29.40352663]
["bitfinex","SOLUSD",1747724148964,5.93718458,168.43,168.41,29.40352663]
["bitfinex","SOLUSD",1747724150369,18.36463093,168.43,168.41,3.40352663]
["bitfinex","SOLUSD",1747724150551,5.93718458,168.43,168.41,3.40352663]
["bitfinex","SOLUSD",1747724151571,5.93718458,168.43,168.42,3.40352663]
["bitfinex","SOLUSD",1747724153768,5.9368321,168.44,168.42,3.40352663]
["bitfinex","SOLUSD",1747724154987,5.9368321,168.44,168.43,3.40352663]
["bitfinex","SOLUSD",1747724155349,18.36427845,168.44,168.43,3.40352663]
["bitfinex","SOLUSD",1747724156665,18.36427845,168.44,168.41,3.40352663]
["bitfinex","SOLUSD",1747724157470,12.42744635,168.45,168.41,21.20352663]
["bitfinex","SOLUSD",1747724158454,5.9368321,168.44,168.42,3.40352663]
["bitfinex","SOLUSD",1747724160270,18.36427845,168.44,168.43,3.40352663]
["bitfinex","SOLUSD",1747724162271,5.9368321,168.44,168.43,3.40352663]
["bitfinex","SOLUSD",1747724163783,5.93647966,168.45,168.43,3.40352663]
["bitfinex","SOLUSD",1747724165072,5.93647966,168.45,168.44,3.40352663]
["bitfinex","SOLUSD",1747724165777,31.93612727,168.46,168.44,3.40352663]
["bitfinex","SOLUSD",1747724166265,5.93612727,168.46,168.44,3.40352663]
["bitfinex","SOLUSD",1747724167282,5.93612727,168.46,168.42,1.5418]
["bitfinex","SOLUSD",1747724167866,5.93612727,168.46,168.43,17.8]
["bitfinex","SOLUSD",1747724168085,18.36357362,168.46,168.43,17.8]
["bitfinex","SOLUSD",1747724168792,5.93612727,168.46,168.43,17.8]
["bitfinex","SOLUSD",1747724170684,5.93612727,168.46,168.44,3.40362396]
["bitfinex","SOLUSD",1747724171386,18.36357362,168.46,168.44,3.40362396]
["bitfinex","SOLUSD",1747724171787,18.36357362,168.46,168.45,3.40362396]
["bitfinex","SOLUSD",1747724172589,18.36357362,168.46,168.45,3.40362396]
["bitfinex","SOLUSD",1747724173077,5.93612727,168.46,168.45,3.40362396]
["bitfinex","SOLUSD",1747724173759,18.36357362,168.46,168.45,3.40362396]
["bitfinex","SOLUSD",1747724175084,33.20389179,168.46,168.39,17.8]
["bitfinex","SOLUSD",1747724175366,12.42744635,168.42,168.39,17.8]
["bitfinex","SOLUSD",1747724175584,12.42744635,168.43,168.39,17.8]
["bitfinex","SOLUSD",1747724176090,12.42744635,168.43,168.4,17.8]
["bitfinex","SOLUSD",1747724176466,5.9375371,168.42,168.41,3.40733833]
["bitfinex","SOLUSD",1747724177792,12.42744635,168.43,168.41,3.40733833]
["bitfinex","SOLUSD",1747724177989,12.42744635,168.45,168.41,3.40733833]
["bitfinex","SOLUSD",1747724178289,27.26776452,168.46,168.42,3.40733833]
["bitfinex","SOLUSD",1747724179465,33.20389179,168.46,168.43,3.40733833]
["bitfinex","SOLUSD",1747724179665,5.93612727,168.46,168.43,3.40733833]
["bitfinex","SOLUSD",1747724180070,14.83546837,168.52,168.45,18.64964886]
["bitfinex","SOLUSD",1747724180275,27.26291472,168.52,168.46,18.08432314]
["bitfinex","SOLUSD",1747724180664,5.93366166,168.53,168.46,18.08432314]
["bitfinex","SOLUSD",1747724180865,12.42744635,168.52,168.46,18.08432314]
["bitfinex","SOLUSD",1747724181183,12.42744635,168.52,168.47,3.40733833]
["bitfinex","SOLUSD",1747724181585,5.93436591,168.51,168.47,3.40733833]
["bitfinex","SOLUSD",1747724182072,5.93436591,168.51,168.48,3.40733833]
["bitfinex","SOLUSD",1747724182892,5.9333096,168.54,168.51,0.28432314]
["bitfinex","SOLUSD",1747724183096,5.9333096,168.54,168.52,17.8]
["bitfinex","SOLUSD",1747724183580,5.9326056,168.56,168.52,17.8]
["bitfinex","SOLUSD",1747724183788,5.9326056,168.56,168.53,3.40733833]
["bitfinex","SOLUSD",1747724184782,12.42744635,168.55,168.53,3.40733833]
["bitfinex","SOLUSD",1747724184978,12.42744635,168.54,168.53,3.40733833]
["bitfinex","SOLUSD",1747724185482,12.42744635,168.54,168.52,17.8]
["bitfinex","SOLUSD",1747724185994,12.42744635,168.56,168.52,17.8]
["bitfinex","SOLUSD",1747724187293,5.93295757,168.55,168.52,17.8]
["bitfinex","SOLUSD",1747724189597,50.4188865,168.59,168.52,17.8]
["bitfinex","SOLUSD",1747724189803,12.42744635,168.57,168.52,17.8]
["bitfinex","SOLUSD",1747724190583,12.42744635,168.56,168.52,17.8]
["bitfinex","SOLUSD",1747724191883,5.93295757,168.55,168.52,17.8]
["bitfinex","SOLUSD",1747724193883,20.763133,168.57,168.52,17.8]
["bitfinex","SOLUSD",1747724195005,33.19057935,168.57,168.52,17.8]
["bitfinex","SOLUSD",1747724196619,12.42744635,168.55,168.52,17.8]
["bitfinex","SOLUSD",1747724198204,5.9333096,168.54,168.52,17.8]
["bitfinex","SOLUSD",1747724199812,5.93295757,168.55,168.52,17.8]
["bitfinex","SOLUSD",1747724201609,5.9326056,168.56,168.52,17.8]
["bitfinex","SOLUSD",1747724203095,18.36005195,168.56,168.52,17.8]
["bitfinex","SOLUSD",1747724204948,5.9333096,168.54,168.52,17.8]
["bitfinex","SOLUSD",1747724205211,5.9333096,168.54,168.52,17.78]
["bitfinex","SOLUSD",1747724210321,18.36075595,168.54,168.52,17.78]
["bitfinex","SOLUSD",1747724211206,18.36075595,168.54,168.51,17.78]
["bitfinex","SOLUSD",1747724211404,12.42744635,168.53,168.47,21.02002314]
["bitfinex","SOLUSD",1747724211609,12.42744635,168.52,168.48,0.28432314]
["bitfinex","SOLUSD",1747724211797,12.42744635,168.52,168.48,21.44541379]
["bitfinex","SOLUSD",1747724212004,12.42744635,168.52,168.49,17.78]
["bitfinex","SOLUSD",1747724213022,5.93436591,168.51,168.48,3.38109065]
["bitfinex","SOLUSD",1747724213319,5.93436591,168.51,168.48,17.78]
["bitfinex","SOLUSD",1747724213722,18.36181226,168.51,168.47,20.7357]
["bitfinex","SOLUSD",1747724213908,18.36181226,168.51,168.48,17.78]
["bitfinex","SOLUSD",1747724214108,12.42744635,168.5,168.48,17.78]
["bitfinex","SOLUSD",1747724214507,12.42744635,168.49,168.47,19.08]
["bitfinex","SOLUSD",1747724214718,12.42744635,168.48,168.45,17.78]
["bitfinex","SOLUSD",1747724214925,12.42744635,168.47,168.45,17.78]
["bitfinex","SOLUSD",1747724215797,12.42744635,168.49,168.45,17.78]
["bitfinex","SOLUSD",1747724216530,5.9354226,168.48,168.45,17.78]
["bitfinex","SOLUSD",1747724216906,5.9354226,168.48,168.46,3.38768683]
["bitfinex","SOLUSD",1747724218228,5.9354226,168.48,168.45,17.78]
["bitfinex","SOLUSD",1747724219619,18.36286895,168.48,168.45,17.78]
["bitfinex","SOLUSD",1747724221632,18.36286895,168.48,168.46,3.39289229]
["bitfinex","SOLUSD",1747724221839,12.42744635,168.47,168.46,3.39289229]
["bitfinex","SOLUSD",1747724222740,18.36322126,168.47,168.46,3.39289229]
["bitfinex","SOLUSD",1747724225523,33.20265854,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747724225724,12.42744635,168.45,168.42,26.0]
["bitfinex","SOLUSD",1747724226642,12.42744635,168.45,168.4,0.28432314]
["bitfinex","SOLUSD",1747724226643,12.42744635,168.43,168.4,17.8]
["bitfinex","SOLUSD",1747724226832,12.42744635,168.42,168.4,17.8]
["bitfinex","SOLUSD",1747724227032,20.77521219,168.47,168.4,17.8]
["bitfinex","SOLUSD",1747724227033,12.42744635,168.43,168.4,17.8]
["bitfinex","SOLUSD",1747724227845,5.9375371,168.42,168.4,17.8]
["bitfinex","SOLUSD",1747724228143,5.9375371,168.42,168.38,27.5751]
["bitfinex","SOLUSD",1747724228345,5.9375371,168.42,168.39,17.8]
["bitfinex","SOLUSD",1747724228847,18.36498345,168.42,168.39,21.18937509]
["bitfinex","SOLUSD",1747724229743,5.9375371,168.42,168.39,17.8]
["bitfinex","SOLUSD",1747724232340,5.93577491,168.47,168.4,18.933972]
["bitfinex","SOLUSD",1747724232550,18.36322126,168.47,168.4,18.933972]
["bitfinex","SOLUSD",1747724233053,12.42744635,168.45,168.4,0.28432314]
["bitfinex","SOLUSD",1747724233729,20.77521219,168.47,168.4,0.28432314]
["bitfinex","SOLUSD",1747724233924,12.42744635,168.46,168.4,0.28432314]
["bitfinex","SOLUSD",1747724234425,12.42744635,168.45,168.4,0.28432314]
["bitfinex","SOLUSD",1747724234964,5.9368321,168.44,168.4,0.28432314]
["bitfinex","SOLUSD",1747724235132,5.9368321,168.44,168.41,3.38393432]
["bitfinex","SOLUSD",1747724236242,5.9368321,168.44,168.4,0.28432314]
["bitfinex","SOLUSD",1747724237255,12.42744635,168.45,168.4,0.28432314]
["bitfinex","SOLUSD",1747724238054,12.42744635,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747724238251,5.93507033,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747724238453,12.42744635,168.48,168.43,0.28432314]
["bitfinex","SOLUSD",1747724238867,18.36251668,168.49,168.43,0.28432314]
["bitfinex","SOLUSD",1747724239458,18.36251668,168.49,168.44,26.0]
["bitfinex","SOLUSD",1747724239651,18.36251668,168.49,168.45,17.8]
["bitfinex","SOLUSD",1747724240556,12.42744635,168.48,168.45,17.8]
["bitfinex","SOLUSD",1747724240736,12.42744635,168.47,168.45,17.8]
["bitfinex","SOLUSD",1747724241146,12.42744635,168.48,168.45,17.8]
["bitfinex","SOLUSD",1747724241750,5.93577491,168.47,168.45,17.8]
["bitfinex","SOLUSD",1747724247566,5.93436591,168.51,168.45,17.8]
["bitfinex","SOLUSD",1747724247863,5.93436591,168.51,168.46,0.28432314]
["bitfinex","SOLUSD",1747724248162,12.42744635,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747724248565,5.93401376,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747724248962,5.93401376,168.52,168.49,3.38603696]
["bitfinex","SOLUSD",1747724249161,5.93401376,168.52,168.5,17.8]
["bitfinex","SOLUSD",1747724250505,20.7647723,168.56,168.5,17.8]
["bitfinex","SOLUSD",1747724250688,12.42744635,168.54,168.5,17.8]
["bitfinex","SOLUSD",1747724251489,12.42744635,168.55,168.5,17.8]
["bitfinex","SOLUSD",1747724252195,12.42744635,168.55,168.51,3.3857895]
["bitfinex","SOLUSD",1747724252395,18.36005195,168.56,168.51,3.3857895]
["bitfinex","SOLUSD",1747724254416,18.36005195,168.56,168.52,3.3857895]
["bitfinex","SOLUSD",1747724254789,12.42744635,168.55,168.52,3.3857895]
["bitfinex","SOLUSD",1747724255617,12.42744635,168.55,168.5,17.8]
["bitfinex","SOLUSD",1747724255783,5.9333096,168.54,168.5,17.8]
["bitfinex","SOLUSD",1747724256497,18.36075595,168.54,168.5,17.8]
["bitfinex","SOLUSD",1747724256882,18.36075595,168.54,168.51,3.38648883]
["bitfinex","SOLUSD",1747724258817,18.36075595,168.54,168.5,17.8]
["bitfinex","SOLUSD",1747724259207,29.65830113,168.59,168.51,17.8]
["bitfinex","SOLUSD",1747724259208,12.42744635,168.52,168.51,17.8]
["bitfinex","SOLUSD",1747724259509,12.42744635,168.52,168.49,17.8]
["bitfinex","SOLUSD",1747724260117,12.42744635,168.52,168.5,3.38791553]
["bitfinex","SOLUSD",1747724261723,5.93436591,168.51,168.49,17.78]
["bitfinex","SOLUSD",1747724262626,5.93401376,168.52,168.49,17.78]
["bitfinex","SOLUSD",1747724270434,5.933763,168.53,168.49,17.78]
["bitfinex","SOLUSD",1747724274151,5.933763,168.53,168.5,3.38934076]
["bitfinex","SOLUSD",1747724275547,5.9333096,168.54,168.5,3.38934076]
["bitfinex","SOLUSD",1747724275941,18.36075595,168.54,168.5,3.38934076]
["bitfinex","SOLUSD",1747724276329,18.36075595,168.54,168.49,17.78]
["bitfinex","SOLUSD",1747724276536,5.9333096,168.54,168.5,0.28432314]
["bitfinex","SOLUSD",1747724278952,5.9333096,168.54,168.51,3.39456041]
["bitfinex","SOLUSD",1747724280551,5.9333096,168.54,168.52,3.39456041]
["bitfinex","SOLUSD",1747724282159,5.9333096,168.54,168.51,3.39456041]
["bitfinex","SOLUSD",1747724285658,5.9333096,168.54,168.52,3.39456041]
["bitfinex","SOLUSD",1747724286633,12.42744635,168.53,168.52,21.17456041]
["bitfinex","SOLUSD",1747724287561,12.42744635,168.53,168.52,17.78]
["bitfinex","SOLUSD",1747724287860,13.8607339,168.53,168.52,17.78]
["bitfinex","SOLUSD",1747724288958,20.76781581,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747724289164,7.92707224,168.5,168.47,19.08]
["bitfinex","SOLUSD",1747724289366,7.92707224,168.5,168.49,3.39847102]
["bitfinex","SOLUSD",1747724289766,12.39143542,168.5,168.49,3.39847102]
["bitfinex","SOLUSD",1747724290152,18.32615352,168.5,168.49,3.39847102]
["bitfinex","SOLUSD",1747724291356,14.83415415,168.53,168.49,3.39847102]
["bitfinex","SOLUSD",1747724291547,5.9333096,168.54,168.49,3.39847102]
["bitfinex","SOLUSD",1747724291754,12.39143542,168.53,168.49,3.39847102]
["bitfinex","SOLUSD",1747724292943,44.32474502,168.54,168.49,3.39847102]
["bitfinex","SOLUSD",1747724293143,18.32474502,168.54,168.5,3.39847102]
["bitfinex","SOLUSD",1747724294370,12.39143542,168.53,168.5,3.39847102]
["bitfinex","SOLUSD",1747724294674,12.39143542,168.53,168.51,3.39847102]
["bitfinex","SOLUSD",1747724295768,5.93401376,168.52,168.51,3.39847102]
["bitfinex","SOLUSD",1747724295957,5.93401376,168.52,168.48,0.28432314]
["bitfinex","SOLUSD",1747724297178,12.39143542,168.52,168.48,0.28432314]
["bitfinex","SOLUSD",1747724297372,12.39143542,168.52,168.49,3.40391899]
["bitfinex","SOLUSD",1747724298755,12.39143542,168.52,168.5,3.40391899]
["bitfinex","SOLUSD",1747724299077,18.32580133,168.51,168.5,3.40391899]
["bitfinex","SOLUSD",1747724301073,18.32580133,168.51,168.5,21.18391899]
["bitfinex","SOLUSD",1747724304673,5.93436591,168.51,168.5,21.18391899]
["bitfinex","SOLUSD",1747724306978,18.32580133,168.51,168.5,21.18391899]
["bitfinex","SOLUSD",1747724307168,18.32580133,168.51,168.5,3.40391899]
["bitfinex","SOLUSD",1747724313706,7.928844,168.51,168.5,3.40391899]
["bitfinex","SOLUSD",1747724314801,7.928844,168.52,168.5,3.40391899]
["bitfinex","SOLUSD",1747724316417,13.86285776,168.52,168.51,3.40391899]
["bitfinex","SOLUSD",1747724318106,5.93401376,168.52,168.51,3.40391899]
["bitfinex","SOLUSD",1747724318674,13.86285776,168.52,168.51,3.40391899]
["bitfinex","SOLUSD",1747724324104,7.928844,168.53,168.51,3.40391899]
["bitfinex","SOLUSD",1747724324908,7.928844,168.52,168.51,3.40391899]
["bitfinex","SOLUSD",1747724325518,13.86285776,168.52,168.51,3.40391899]
["bitfinex","SOLUSD",1747724333804,58.367961,168.52,168.45,1.6532]
["bitfinex","SOLUSD",1747724334103,7.928844,168.47,168.45,1.6532]
["bitfinex","SOLUSD",1747724334303,5.93612727,168.46,168.45,1.6532]
["bitfinex","SOLUSD",1747724335012,5.93612727,168.46,168.45,5.06088697]
["bitfinex","SOLUSD",1747724337533,13.86497127,168.46,168.45,3.40768697]
["bitfinex","SOLUSD",1747724338619,13.86497127,168.46,168.41,8.52294686]
["bitfinex","SOLUSD",1747724338805,7.928844,168.43,168.41,8.52294686]
["bitfinex","SOLUSD",1747724339624,5.9375371,168.42,168.41,8.52294686]
["bitfinex","SOLUSD",1747724339828,5.9375371,168.42,168.4,1.5222]
["bitfinex","SOLUSD",1747724340829,5.9375371,168.42,168.41,3.40447905]
["bitfinex","SOLUSD",1747724342441,18.33808581,168.42,168.41,3.40447905]
["bitfinex","SOLUSD",1747724346348,33.18192858,168.42,168.36,19.4523]
["bitfinex","SOLUSD",1747724346531,12.40054871,168.39,168.36,19.4523]
["bitfinex","SOLUSD",1747724346731,20.78137987,168.42,168.36,19.4523]
["bitfinex","SOLUSD",1747724346933,12.40054871,168.4,168.36,19.4523]
["bitfinex","SOLUSD",1747724347540,12.40054871,168.4,168.37,3.3932811]
["bitfinex","SOLUSD",1747724347940,5.93859492,168.39,168.37,3.3932811]
["bitfinex","SOLUSD",1747724349046,18.33914363,168.39,168.37,3.3932811]
["bitfinex","SOLUSD",1747724349559,5.93859492,168.39,168.37,3.3932811]
["bitfinex","SOLUSD",1747724349746,5.93859492,168.39,168.36,1.6523]
["bitfinex","SOLUSD",1747724350343,18.33914363,168.39,168.36,1.6523]
["bitfinex","SOLUSD",1747724351769,5.93859492,168.39,168.36,1.6523]
["bitfinex","SOLUSD",1747724352752,12.40054871,168.4,168.36,1.6523]
["bitfinex","SOLUSD",1747724353454,12.40054871,168.41,168.36,1.6523]
["bitfinex","SOLUSD",1747724354167,12.40054871,168.4,168.36,1.6523]
["bitfinex","SOLUSD",1747724354875,5.93859492,168.39,168.36,1.6523]
["bitfinex","SOLUSD",1747724356351,18.33914363,168.39,168.36,1.6523]
["bitfinex","SOLUSD",1747724361660,7.94104099,168.37,168.32,1.86772314]
["bitfinex","SOLUSD",1747724361869,7.94104099,168.37,168.34,26.0]
["bitfinex","SOLUSD",1747724362160,5.93965312,168.36,168.32,27.5834]
["bitfinex","SOLUSD",1747724362379,5.93965312,168.36,168.32,1.5834]
["bitfinex","SOLUSD",1747724362380,13.88069411,168.36,168.32,1.5834]
["bitfinex","SOLUSD",1747724363681,7.94104099,168.35,168.32,1.5834]
["bitfinex","SOLUSD",1747724363987,7.94104099,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747724364180,5.94071169,168.33,168.31,26.0]
["bitfinex","SOLUSD",1747724366483,13.88139978,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747724368475,5.94035879,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747724370282,13.88139978,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747724371072,7.94104099,168.33,168.29,19.02]
["bitfinex","SOLUSD",1747724371276,7.94104099,168.33,168.28,45.66842314]
["bitfinex","SOLUSD",1747724371475,7.94104099,168.32,168.28,45.66842314]
["bitfinex","SOLUSD",1747724372287,13.88230216,168.32,168.28,45.66842314]
["bitfinex","SOLUSD",1747724373282,5.94126117,168.32,168.28,45.66842314]
["bitfinex","SOLUSD",1747724373466,13.88230216,168.32,168.28,45.66842314]
["bitfinex","SOLUSD",1747724374677,5.94126117,168.32,168.28,45.66842314]
["bitfinex","SOLUSD",1747724374990,13.88230216,168.32,168.28,19.3841]
["bitfinex","SOLUSD",1747724375888,13.88230216,168.32,168.28,1.5841]
["bitfinex","SOLUSD",1747724376091,7.94104099,168.31,168.28,1.5841]
["bitfinex","SOLUSD",1747724376494,13.88273044,168.31,168.28,1.5841]
["bitfinex","SOLUSD",1747724379570,7.94104099,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747724379774,7.94104099,168.3,168.26,43.8]
["bitfinex","SOLUSD",1747724380686,5.94212371,168.29,168.27,3.39101657]
["bitfinex","SOLUSD",1747724381995,5.94212371,168.29,168.28,3.39101657]
["bitfinex","SOLUSD",1747724382195,13.8831647,168.29,168.28,3.39101657]
["bitfinex","SOLUSD",1747724383600,13.8831647,168.29,168.24,27.5741]
["bitfinex","SOLUSD",1747724383791,7.94104099,168.27,168.24,27.5741]
["bitfinex","SOLUSD",1747724383988,20.79496167,168.31,168.24,27.5741]
["bitfinex","SOLUSD",1747724384193,7.94104099,168.28,168.24,27.5741]
["bitfinex","SOLUSD",1747724386008,13.88370586,168.28,168.24,27.5741]
["bitfinex","SOLUSD",1747724386504,5.94266487,168.28,168.25,3.39213594]
["bitfinex","SOLUSD",1747724387303,13.88370586,168.28,168.25,3.39213594]
["bitfinex","SOLUSD",1747724387501,13.88370586,168.28,168.24,27.5741]
["bitfinex","SOLUSD",1747724391309,7.94104099,168.3,168.24,27.5741]
["bitfinex","SOLUSD",1747724391481,7.94104099,168.29,168.24,27.5741]
["bitfinex","SOLUSD",1747724391681,20.79249093,168.33,168.24,27.5741]
["bitfinex","SOLUSD",1747724392016,7.94104099,168.29,168.24,27.5741]
["bitfinex","SOLUSD",1747724392519,7.94104099,168.27,168.24,26.0]
["bitfinex","SOLUSD",1747724392809,7.94104099,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747724393304,5.94282997,168.27,168.24,26.0]
["bitfinex","SOLUSD",1747724393799,7.94104099,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747724394507,13.88357525,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747724395001,7.94104099,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747724395307,153.05234516,168.33,168.24,26.0]
["bitfinex","SOLUSD",1747724395495,13.88210562,168.32,168.25,1.83042314]
["bitfinex","SOLUSD",1747724395692,18.35862847,168.32,168.25,1.83042314]
["bitfinex","SOLUSD",1747724395999,12.41756384,168.31,168.25,1.83042314]
["bitfinex","SOLUSD",1747724396304,12.41756384,168.33,168.27,0.28432314]
["bitfinex","SOLUSD",1747724397294,5.94106463,168.32,168.28,3.39067979]
["bitfinex","SOLUSD",1747724398418,18.35862847,168.32,168.28,3.39067979]
["bitfinex","SOLUSD",1747724399288,18.35862847,168.32,168.27,26.28432314]
["bitfinex","SOLUSD",1747724399711,12.41756384,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747724400029,12.41756384,168.3,168.27,26.0]
["bitfinex","SOLUSD",1747724400824,12.41756384,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747724401542,5.94177064,168.3,168.27,26.0]
["bitfinex","SOLUSD",1747724401916,5.94035879,168.34,168.28,18.933972]
["bitfinex","SOLUSD",1747724402237,5.94035879,168.34,168.29,3.39455065]
["bitfinex","SOLUSD",1747724402441,18.35792263,168.34,168.29,3.39455065]
["bitfinex","SOLUSD",1747724403453,18.35792263,168.34,168.3,3.39455065]
["bitfinex","SOLUSD",1747724403644,12.41756384,168.32,168.3,3.39455065]
["bitfinex","SOLUSD",1747724404255,12.41756384,168.33,168.3,3.39455065]
["bitfinex","SOLUSD",1747724405150,12.41756384,168.33,168.29,3.39696676]
["bitfinex","SOLUSD",1747724406342,5.94106463,168.32,168.29,3.39696676]
["bitfinex","SOLUSD",1747724406543,5.94106463,168.32,168.28,17.82]
["bitfinex","SOLUSD",1747724406923,18.35862847,168.32,168.28,17.82]
["bitfinex","SOLUSD",1747724407443,5.94106463,168.32,168.28,17.82]
["bitfinex","SOLUSD",1747724408653,5.94035879,168.34,168.28,36.46964886]
["bitfinex","SOLUSD",1747724409448,5.94035879,168.34,168.32,26.0]
["bitfinex","SOLUSD",1747724411635,12.41756384,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747724412055,12.41756384,168.35,168.3,27.5097]
["bitfinex","SOLUSD",1747724412260,12.41756384,168.33,168.28,17.82]
["bitfinex","SOLUSD",1747724412445,12.41756384,168.32,168.28,43.82]
["bitfinex","SOLUSD",1747724413670,5.94141762,168.31,168.28,43.82]
["bitfinex","SOLUSD",1747724414176,5.94141762,168.31,168.28,17.82]
["bitfinex","SOLUSD",1747724417570,14.85057743,168.35,168.28,17.82]
["bitfinex","SOLUSD",1747724417571,5.94114883,168.32,168.29,3.40413544]
["bitfinex","SOLUSD",1747724417755,5.94035879,168.34,168.29,3.40413544]
["bitfinex","SOLUSD",1747724417957,33.20881962,168.34,168.29,3.40413544]
["bitfinex","SOLUSD",1747724418263,12.41756384,168.33,168.29,3.40413544]
["bitfinex","SOLUSD",1747724418768,12.41756384,168.32,168.3,3.40413544]
["bitfinex","SOLUSD",1747724420071,5.94141762,168.31,168.28,3.40413544]
["bitfinex","SOLUSD",1747724421171,14.85089699,168.34,168.28,3.40413544]
["bitfinex","SOLUSD",1747724421359,12.41756384,168.32,168.28,3.40413544]
["bitfinex","SOLUSD",1747724422370,5.94141762,168.31,168.28,3.40413544]
["bitfinex","SOLUSD",1747724423058,18.35898146,168.31,168.28,3.40413544]
["bitfinex","SOLUSD",1747724423985,33.21252551,168.31,168.28,3.40413544]
["bitfinex","SOLUSD",1747724424163,12.41756384,168.3,168.28,3.40413544]
["bitfinex","SOLUSD",1747724424362,12.41756384,168.29,168.28,3.40413544]
["bitfinex","SOLUSD",1747724425064,12.41756384,168.29,168.24,3.40413544]
["bitfinex","SOLUSD",1747724425260,12.41756384,168.25,168.24,3.40413544]
["bitfinex","SOLUSD",1747724425966,18.36110024,168.25,168.24,3.40413544]
["bitfinex","SOLUSD",1747724426353,18.36110024,168.25,168.23,3.40413544]
["bitfinex","SOLUSD",1747724426573,12.41756384,168.24,168.23,3.40413544]
["bitfinex","SOLUSD",1747724426761,5.9435364,168.25,168.23,3.40413544]
["bitfinex","SOLUSD",1747724426963,14.85406763,168.31,168.23,29.40413544]
["bitfinex","SOLUSD",1747724427169,18.35933448,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747724427478,18.35933448,168.3,168.25,3.40413544]
["bitfinex","SOLUSD",1747724427779,14.85241081,168.33,168.25,3.40413544]
["bitfinex","SOLUSD",1747724428092,20.78945916,168.36,168.27,26.0]
["bitfinex","SOLUSD",1747724428264,18.35721696,168.36,168.28,1.5274]
["bitfinex","SOLUSD",1747724428579,12.41756384,168.34,168.28,1.5274]
["bitfinex","SOLUSD",1747724428972,12.41756384,168.33,168.28,1.5274]
["bitfinex","SOLUSD",1747724429367,12.41756384,168.34,168.28,1.5274]
["bitfinex","SOLUSD",1747724429575,12.41756384,168.33,168.29,3.40413544]
["bitfinex","SOLUSD",1747724429773,20.78878593,168.36,168.29,3.40413544]
["bitfinex","SOLUSD",1747724429974,5.94071169,168.33,168.29,3.40413544]
["bitfinex","SOLUSD",1747724430992,22.37745104,168.39,168.31,26.0]
["bitfinex","SOLUSD",1747724431192,12.41756384,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747724431589,12.41756384,168.36,168.32,3.40413544]
["bitfinex","SOLUSD",1747724432302,5.94000594,168.35,168.32,3.40413544]
["bitfinex","SOLUSD",1747724432775,5.94000594,168.35,168.33,3.40413544]
["bitfinex","SOLUSD",1747724433697,18.35707095,168.37,168.33,3.40413544]
["bitfinex","SOLUSD",1747724434078,18.35707095,168.37,168.34,3.40413544]
["bitfinex","SOLUSD",1747724434285,18.35756978,168.35,168.34,3.40413544]
["bitfinex","SOLUSD",1747724435998,18.35756978,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747724436904,5.94000594,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747724437280,5.94000594,168.35,168.32,3.39759033]
["bitfinex","SOLUSD",1747724438002,18.35756978,168.35,168.32,3.39759033]
["bitfinex","SOLUSD",1747724438204,12.41756384,168.36,168.32,3.39759033]
["bitfinex","SOLUSD",1747724438511,12.41756384,168.35,168.32,3.39759033]
["bitfinex","SOLUSD",1747724438813,5.94035879,168.34,168.33,3.39759033]
["bitfinex","SOLUSD",1747724439218,18.35792263,168.34,168.33,3.39759033]
["bitfinex","SOLUSD",1747724440412,18.35792263,168.34,168.29,3.39759033]
["bitfinex","SOLUSD",1747724441508,20.78449544,168.4,168.3,18.933972]
["bitfinex","SOLUSD",1747724441688,12.41756384,168.38,168.3,18.933972]
["bitfinex","SOLUSD",1747724441889,12.41756384,168.37,168.3,18.933972]
["bitfinex","SOLUSD",1747724442491,18.35691325,168.37,168.31,9.33889649]
["bitfinex","SOLUSD",1747724443092,5.93934941,168.37,168.31,9.33889649]
["bitfinex","SOLUSD",1747724443285,5.93934941,168.37,168.31,13.97675315]
["bitfinex","SOLUSD",1747724444100,138.2,168.41,168.31,13.97675315]
["bitfinex","SOLUSD",1747724444101,5.9375371,168.42,168.32,24.87501042]
["bitfinex","SOLUSD",1747724444306,12.41756384,168.4,168.33,21.21759033]
["bitfinex","SOLUSD",1747724444492,12.41756384,168.41,168.35,18.933972]
["bitfinex","SOLUSD",1747724444810,18.35510094,168.42,168.35,18.933972]
["bitfinex","SOLUSD",1747724445022,12.41756384,168.41,168.35,18.933972]
["bitfinex","SOLUSD",1747724445715,5.93824228,168.4,168.36,3.39759033]
["bitfinex","SOLUSD",1747724446605,12.41756384,168.38,168.36,3.39759033]
["bitfinex","SOLUSD",1747724447005,12.41756384,168.39,168.36,3.39759033]
["bitfinex","SOLUSD",1747724447225,12.41756384,168.39,168.37,3.39759033]
["bitfinex","SOLUSD",1747724447833,5.93894761,168.38,168.37,3.39759033]
["bitfinex","SOLUSD",1747724448325,18.35651145,168.38,168.37,3.39759033]
["bitfinex","SOLUSD",1747724449429,33.20388049,168.38,168.32,100.0]
["bitfinex","SOLUSD",1747724449630,12.41756384,168.36,168.32,17.8]
["bitfinex","SOLUSD",1747724450924,18.35756978,168.35,168.3,1.5958]
["bitfinex","SOLUSD",1747724451126,12.41756384,168.34,168.33,3.39198557]
["bitfinex","SOLUSD",1747724452136,18.79496384,168.34,168.33,3.39198557]
["bitfinex","SOLUSD",1747724452312,31.21252768,168.34,168.33,3.39198557]
["bitfinex","SOLUSD",1747724452630,31.21252768,168.34,168.26,8.52294686]
["bitfinex","SOLUSD",1747724452806,12.41756384,168.28,168.26,8.52294686]
["bitfinex","SOLUSD",1747724453131,5.94282997,168.27,168.26,8.52294686]
["bitfinex","SOLUSD",1747724454331,5.94282997,168.27,168.26,3.39593024]
["bitfinex","SOLUSD",1747724454629,18.36039381,168.27,168.26,3.39593024]
["bitfinex","SOLUSD",1747724455919,18.36039381,168.27,168.21,36.44964886]
["bitfinex","SOLUSD",1747724456127,5.94282997,168.27,168.21,42.39456875]
["bitfinex","SOLUSD",1747724456730,5.94282997,168.27,168.21,36.44964886]
["bitfinex","SOLUSD",1747724456945,18.36039381,168.27,168.21,36.44964886]
["bitfinex","SOLUSD",1747724457125,12.41756384,168.26,168.21,36.44964886]
["bitfinex","SOLUSD",1747724457306,12.41756384,168.26,168.22,3.39532153]
["bitfinex","SOLUSD",1747724457919,12.41756384,168.25,168.22,3.39532153]
["bitfinex","SOLUSD",1747724458214,12.41756384,168.23,168.22,3.39532153]
["bitfinex","SOLUSD",1747724458426,12.41756384,168.23,168.16,10.14694686]
["bitfinex","SOLUSD",1747724458632,12.41756384,168.24,168.16,10.14694686]
["bitfinex","SOLUSD",1747724458633,12.41756384,168.2,168.16,10.14694686]
["bitfinex","SOLUSD",1747724459106,5.94565669,168.19,168.16,10.14694686]
["bitfinex","SOLUSD",1747724459935,12.41756384,168.2,168.17,3.39631054]
["bitfinex","SOLUSD",1747724460345,12.41756384,168.19,168.17,3.39631054]
["bitfinex","SOLUSD",1747724461028,18.36332456,168.19,168.17,3.39631054]
["bitfinex","SOLUSD",1747724461230,5.94576072,168.19,168.14,6.3127]
["bitfinex","SOLUSD",1747724462952,12.41756384,168.18,168.13,23.76772167]
["bitfinex","SOLUSD",1747724463160,5.94653261,168.17,168.12,1.6176]
["bitfinex","SOLUSD",1747724463328,12.41756384,168.14,168.09,18.64964886]
["bitfinex","SOLUSD",1747724463645,12.41756384,168.12,168.08,1.6334]
["bitfinex","SOLUSD",1747724464034,12.41756384,168.13,168.08,1.6334]
["bitfinex","SOLUSD",1747724464345,20.8124421,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747724464346,5.94653261,168.17,168.09,18.64964886]
["bitfinex","SOLUSD",1747724464548,5.94536546,168.2,168.1,0.28432314]
["bitfinex","SOLUSD",1747724464756,18.36255045,168.21,168.1,0.28432314]
["bitfinex","SOLUSD",1747724464955,18.36255045,168.21,168.11,3.38437476]
["bitfinex","SOLUSD",1747724465454,18.36255045,168.21,168.13,18.933972]
["bitfinex","SOLUSD",1747724465639,12.41756384,168.2,168.14,17.82]
["bitfinex","SOLUSD",1747724465943,12.41756384,168.19,168.14,17.82]
["bitfinex","SOLUSD",1747724466623,12.41756384,168.17,168.14,17.82]
["bitfinex","SOLUSD",1747724467019,12.41756384,168.18,168.14,17.82]
["bitfinex","SOLUSD",1747724468956,18.36338431,168.19,168.14,17.82]
["bitfinex","SOLUSD",1747724469951,18.36338431,168.19,168.13,5.94751518]
["bitfinex","SOLUSD",1747724470153,18.36338431,168.19,168.13,23.76751518]
["bitfinex","SOLUSD",1747724471770,18.36338431,168.19,168.13,17.82]
["bitfinex","SOLUSD",1747724472252,18.36338431,168.19,168.13,23.76776283]
["bitfinex","SOLUSD",1747724473848,18.36338431,168.19,168.13,17.82]
["bitfinex","SOLUSD",1747724474347,12.41756384,168.18,168.13,17.82]
["bitfinex","SOLUSD",1747724474531,5.94582047,168.19,168.1,100.84964886]
["bitfinex","SOLUSD",1747724474532,12.41756384,168.17,168.1,100.84964886]
["bitfinex","SOLUSD",1747724474733,12.41756384,168.16,168.11,17.82]
["bitfinex","SOLUSD",1747724474968,12.41756384,168.17,168.11,17.82]
["bitfinex","SOLUSD",1747724475569,20.80996221,168.19,168.11,17.82]
["bitfinex","SOLUSD",1747724475570,12.41756384,168.18,168.11,17.82]
["bitfinex","SOLUSD",1747724475761,5.94582047,168.19,168.11,17.82]
["bitfinex","SOLUSD",1747724475762,12.41756384,168.2,168.13,5.9477785]
["bitfinex","SOLUSD",1747724476964,5.94565669,168.19,168.13,5.9477785]
["bitfinex","SOLUSD",1747724477288,5.94565669,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747724477961,18.36322053,168.19,168.12,6.23241409]
["bitfinex","SOLUSD",1747724478162,12.41756384,168.17,168.13,17.82]
["bitfinex","SOLUSD",1747724478366,5.94565669,168.19,168.13,17.82]
["bitfinex","SOLUSD",1747724478758,18.36322053,168.19,168.13,17.82]
["bitfinex","SOLUSD",1747724479272,18.36322053,168.19,168.13,23.7677337]
["bitfinex","SOLUSD",1747724479781,18.36322053,168.19,168.13,17.82]
["bitfinex","SOLUSD",1747724480962,5.94636379,168.17,168.14,17.82]
["bitfinex","SOLUSD",1747724481165,18.36392763,168.17,168.14,17.82]
["bitfinex","SOLUSD",1747724483068,5.94636379,168.17,168.14,17.82]
["bitfinex","SOLUSD",1747724483472,12.41756384,168.19,168.14,17.82]
["bitfinex","SOLUSD",1747724485058,5.94570103,168.19,168.14,17.82]
["bitfinex","SOLUSD",1747724485265,18.36326487,168.19,168.14,17.82]
["bitfinex","SOLUSD",1747724485459,5.94570103,168.19,168.14,17.82]
["bitfinex","SOLUSD",1747724485664,18.36326487,168.19,168.14,17.82]
["bitfinex","SOLUSD",1747724489387,5.94535713,168.2,168.14,23.76739799]
["bitfinex","SOLUSD",1747724489569,12.41756384,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747724489891,12.41756384,168.27,168.19,18.933972]
["bitfinex","SOLUSD",1747724490185,12.41756384,168.27,168.2,17.82]
["bitfinex","SOLUSD",1747724490367,12.41756384,168.26,168.2,17.82]
["bitfinex","SOLUSD",1747724490572,18.36110024,168.25,168.2,17.82]
["bitfinex","SOLUSD",1747724491386,12.41756384,168.24,168.2,17.82]
["bitfinex","SOLUSD",1747724491591,12.41756384,168.23,168.2,17.82]
["bitfinex","SOLUSD",1747724491967,12.41756384,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747724492789,5.94459636,168.22,168.19,26.0]
["bitfinex","SOLUSD",1747724494392,14.857296,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747724494698,12.41756384,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747724495493,12.41756384,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747724495698,12.41756384,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747724495699,12.41756384,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747724495998,12.41756384,168.2,168.18,3.39676091]
["bitfinex","SOLUSD",1747724496209,12.41756384,168.19,168.18,3.39676091]
["bitfinex","SOLUSD",1747724497179,5.94565669,168.19,168.18,3.39676091]
["bitfinex","SOLUSD",1747724497391,18.36322053,168.19,168.18,3.39676091]
["bitfinex","SOLUSD",1747724497590,18.36322053,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747724497936,18.36322053,168.19,168.13,31.94765292]
["bitfinex","SOLUSD",1747724498218,5.94565669,168.19,168.13,31.94765292]
["bitfinex","SOLUSD",1747724499003,5.94565669,168.19,168.14,3.40257556]
["bitfinex","SOLUSD",1747724500320,14.85863524,168.26,168.15,31.14011992]
["bitfinex","SOLUSD",1747724500611,12.41756384,168.25,168.18,27.6336]
["bitfinex","SOLUSD",1747724500819,12.41756384,168.25,168.19,17.82]
["bitfinex","SOLUSD",1747724501195,5.94388968,168.24,168.19,17.82]
["bitfinex","SOLUSD",1747724501400,18.36145352,168.24,168.19,17.82]
["bitfinex","SOLUSD",1747724501915,5.94388968,168.24,168.19,17.82]
["bitfinex","SOLUSD",1747724502238,5.94388968,168.24,168.2,3.40257556]
["bitfinex","SOLUSD",1747724502933,18.36145352,168.24,168.2,3.40257556]
["bitfinex","SOLUSD",1747724503326,12.41756384,168.23,168.2,3.40257556]
["bitfinex","SOLUSD",1747724503727,12.41756384,168.24,168.19,3.40257556]
["bitfinex","SOLUSD",1747724504038,12.41756384,168.25,168.19,3.40257556]
["bitfinex","SOLUSD",1747724504841,12.41756384,168.25,168.19,9.34822854]
["bitfinex","SOLUSD",1747724505024,12.41756384,168.25,168.19,3.40257556]
["bitfinex","SOLUSD",1747724505225,12.41756384,168.25,168.18,49.76592358]
["bitfinex","SOLUSD",1747724505429,12.41756384,168.24,168.18,49.76592358]
["bitfinex","SOLUSD",1747724505738,12.41756384,168.25,168.18,49.76592358]
["bitfinex","SOLUSD",1747724506437,12.41756384,168.24,168.18,43.82]
["bitfinex","SOLUSD",1747724506637,12.41756384,168.23,168.18,43.82]
["bitfinex","SOLUSD",1747724507133,12.41756384,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747724507338,18.36286705,168.2,168.18,26.0]
["bitfinex","SOLUSD",1747724507641,12.41756384,168.19,168.18,26.0]
["bitfinex","SOLUSD",1747724508440,18.36322053,168.19,168.18,26.0]
["bitfinex","SOLUSD",1747724508949,5.94528758,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747724511247,5.94466932,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747724512222,5.94466932,168.22,168.16,31.94643376]
["bitfinex","SOLUSD",1747724512745,5.94389529,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747724513616,12.41756384,168.23,168.16,31.94643376]
["bitfinex","SOLUSD",1747724513816,12.41756384,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747724514042,12.41756384,168.2,168.18,26.0]
["bitfinex","SOLUSD",1747724514345,5.94565669,168.19,168.18,26.0]
["bitfinex","SOLUSD",1747724516344,14.8597242,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747724516522,12.41756384,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747724517049,27.27728804,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747724517233,12.41756384,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747724519051,18.36180684,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747724519237,12.41756384,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747724520644,18.3625136,168.21,168.15,43.82]
["bitfinex","SOLUSD",1747724520847,5.94494976,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747724522541,12.41756384,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747724522743,12.41756384,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747724523755,18.36180684,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747724523957,5.944243,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747724524259,12.41756384,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747724525153,18.36039381,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747724525353,12.41756384,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747724525540,20.7999049,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747724525541,12.41756384,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747724527665,5.944243,168.23,168.2,26.0]
["bitfinex","SOLUSD",1747724528152,12.41756384,168.22,168.17,17.82]
["bitfinex","SOLUSD",1747724529244,12.41756384,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747724530062,20.80114108,168.26,168.16,26.0]
["bitfinex","SOLUSD",1747724530257,12.41756384,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747724530454,12.41756384,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747724530659,12.41756384,168.19,168.17,26.0]
["bitfinex","SOLUSD",1747724531569,5.94601022,168.18,168.14,1.545]
["bitfinex","SOLUSD",1747724531744,5.94601022,168.18,168.16,26.0]
["bitfinex","SOLUSD",1747724532971,5.94565669,168.19,168.16,26.0]
["bitfinex","SOLUSD",1747724533868,12.41756384,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747724534062,12.41756384,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747724534271,20.80305805,168.25,168.16,31.94656397]
["bitfinex","SOLUSD",1747724534446,12.41756384,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747724535389,5.944243,168.23,168.17,31.94634725]
["bitfinex","SOLUSD",1747724535584,5.944243,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747724536763,5.944243,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747724538971,5.944243,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747724539680,5.94318316,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747724540758,5.94282997,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747724540957,5.94282997,168.27,168.2,27.6558]
["bitfinex","SOLUSD",1747724541350,5.94282997,168.27,168.2,33.60098505]
["bitfinex","SOLUSD",1747724541974,18.36039381,168.27,168.2,33.60098505]
["bitfinex","SOLUSD",1747724542273,12.41756384,168.25,168.2,1.6558]
["bitfinex","SOLUSD",1747724542569,12.41756384,168.22,168.16,10.06384686]
["bitfinex","SOLUSD",1747724542747,12.41756384,168.21,168.16,10.06384686]
["bitfinex","SOLUSD",1747724542949,5.94530321,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747724543876,18.36286705,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747724544061,5.94530321,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747724544258,5.94530321,168.2,168.18,26.0]
["bitfinex","SOLUSD",1747724547773,18.36286705,168.2,168.16,27.5409]
["bitfinex","SOLUSD",1747724548077,18.36286705,168.2,168.16,1.5409]
["bitfinex","SOLUSD",1747724548577,5.94530321,168.2,168.16,1.5409]
["bitfinex","SOLUSD",1747724555881,18.36286705,168.2,168.16,1.5409]
["bitfinex","SOLUSD",1747724556058,18.36286705,168.2,168.15,43.82]
["bitfinex","SOLUSD",1747724556762,18.36286705,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747724556971,12.41756384,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747724557161,12.41756384,168.17,168.15,26.0]
["bitfinex","SOLUSD",1747724557572,5.94671741,168.16,168.15,26.0]
["bitfinex","SOLUSD",1747724558161,18.36428125,168.16,168.11,1.5902]
["bitfinex","SOLUSD",1747724558378,12.41756384,168.15,168.13,26.0]
["bitfinex","SOLUSD",1747724558977,18.36428125,168.16,168.13,26.0]
["bitfinex","SOLUSD",1747724560893,12.41756384,168.15,168.11,27.5902]
["bitfinex","SOLUSD",1747724562196,12.41756384,168.16,168.11,27.5902]
["bitfinex","SOLUSD",1747724562893,5.94707106,168.15,168.11,27.5902]
["bitfinex","SOLUSD",1747724564981,18.3646349,168.15,168.11,27.5902]
["bitfinex","SOLUSD",1747724565871,18.3646349,168.15,168.12,26.0]
["bitfinex","SOLUSD",1747724566195,20.81474872,168.15,168.05,19.04]
["bitfinex","SOLUSD",1747724566493,20.81474872,168.15,168.04,8.52294686]
["bitfinex","SOLUSD",1747724566494,12.41756384,168.08,168.04,8.52294686]
["bitfinex","SOLUSD",1747724566795,12.41756384,168.07,168.04,8.52294686]
["bitfinex","SOLUSD",1747724567099,5.95025586,168.06,168.04,8.52294686]
["bitfinex","SOLUSD",1747724567885,18.3678197,168.06,168.04,8.52294686]
["bitfinex","SOLUSD",1747724569186,18.3678197,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747724570408,5.95025586,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747724570999,18.3678197,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747724571701,18.3678197,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747724571998,33.24345935,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747724572187,12.41756384,168.05,167.99,19.3872]
["bitfinex","SOLUSD",1747724572388,12.41756384,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747724572583,12.41756384,168.04,167.99,27.5472]
["bitfinex","SOLUSD",1747724572798,12.41756384,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747724572985,12.41756384,168.01,167.96,17.84]
["bitfinex","SOLUSD",1747724573503,12.41756384,168.02,167.96,43.84]
["bitfinex","SOLUSD",1747724573798,5.95202666,168.01,167.96,17.84]
["bitfinex","SOLUSD",1747724573989,5.95202666,168.01,167.96,43.84]
["bitfinex","SOLUSD",1747724574905,12.41756384,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747724575105,12.41756384,168.0,167.94,1.5357]
["bitfinex","SOLUSD",1747724575317,12.41756384,167.99,167.94,1.5357]
["bitfinex","SOLUSD",1747724575478,5.95202666,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747724575684,5.95168869,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747724575888,5.95168869,168.02,167.95,31.95389797]
["bitfinex","SOLUSD",1747724576218,14.87528745,168.07,167.96,18.933972]
["bitfinex","SOLUSD",1747724576387,12.41756384,168.05,167.96,18.933972]
["bitfinex","SOLUSD",1747724577309,14.87528745,168.07,167.98,26.0]
["bitfinex","SOLUSD",1747724577489,12.41756384,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747724578015,12.41756384,168.07,168.0,1.5509]
["bitfinex","SOLUSD",1747724578203,12.41756384,168.06,168.0,1.5509]
["bitfinex","SOLUSD",1747724578789,12.41756384,168.04,168.0,1.5509]
["bitfinex","SOLUSD",1747724579184,12.41756384,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747724579382,5.95167241,168.02,168.0,26.0]
["bitfinex","SOLUSD",1747724579581,5.95167241,168.02,167.98,43.84]
["bitfinex","SOLUSD",1747724580200,5.95167241,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747724580717,12.41756384,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747724580919,5.95060993,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747724581610,5.95028371,168.06,167.98,31.95291635]
["bitfinex","SOLUSD",1747724581806,18.36784755,168.06,167.98,31.95291635]
["bitfinex","SOLUSD",1747724582490,12.41756384,168.05,167.98,31.95291635]
["bitfinex","SOLUSD",1747724582694,20.82271607,168.09,167.98,26.0]
["bitfinex","SOLUSD",1747724582695,12.41756384,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747724582909,12.41756384,168.03,167.98,43.84]
["bitfinex","SOLUSD",1747724583211,12.41756384,168.06,167.98,43.84]
["bitfinex","SOLUSD",1747724584920,5.95060993,168.05,167.98,49.79302712]
["bitfinex","SOLUSD",1747724585296,18.36817377,168.05,167.98,49.79302712]
["bitfinex","SOLUSD",1747724585720,12.41756384,168.04,167.99,17.84]
["bitfinex","SOLUSD",1747724587416,5.95131821,168.03,167.99,17.84]
["bitfinex","SOLUSD",1747724589406,18.36888205,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747724589606,5.95131821,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747724589802,18.36888205,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747724590002,5.95131821,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747724590224,5.95102522,168.04,167.98,31.95308312]
["bitfinex","SOLUSD",1747724591824,5.95060993,168.05,167.98,31.95308312]
["bitfinex","SOLUSD",1747724592421,5.94990182,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724594014,5.94990182,168.07,168.01,31.95191691]
["bitfinex","SOLUSD",1747724595028,5.94966208,168.08,168.01,31.95191691]
["bitfinex","SOLUSD",1747724595217,5.94966208,168.08,168.02,1.5458]
["bitfinex","SOLUSD",1747724595410,5.94966208,168.08,168.03,17.84]
["bitfinex","SOLUSD",1747724596208,12.41756384,168.09,168.03,17.84]
["bitfinex","SOLUSD",1747724597834,5.94954783,168.08,168.03,17.84]
["bitfinex","SOLUSD",1747724600813,5.94954783,168.08,168.02,1.5458]
["bitfinex","SOLUSD",1747724600814,12.41756384,168.07,168.02,1.5458]
["bitfinex","SOLUSD",1747724601209,12.41756384,168.07,168.01,43.84]
["bitfinex","SOLUSD",1747724601408,12.41756384,168.05,167.98,1.5098]
["bitfinex","SOLUSD",1747724601726,20.82341741,168.08,167.97,17.84]
["bitfinex","SOLUSD",1747724601727,12.41756384,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747724601935,12.41756384,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747724602118,12.41756384,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747724602318,12.41756384,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747724602628,12.41756384,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747724602839,12.41756384,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747724603134,12.41756384,168.01,167.97,17.84]
["bitfinex","SOLUSD",1747724603333,12.41756384,167.98,167.95,17.84]
["bitfinex","SOLUSD",1747724603511,12.41756384,167.98,167.94,45.3744]
["bitfinex","SOLUSD",1747724603707,5.95344406,167.97,167.94,26.0]
["bitfinex","SOLUSD",1747724603927,18.3710079,167.97,167.93,17.84]
["bitfinex","SOLUSD",1747724604123,12.41756384,167.95,167.91,8.52294686]
["bitfinex","SOLUSD",1747724604438,12.41756384,167.96,167.91,26.36294686]
["bitfinex","SOLUSD",1747724604616,12.41756384,167.93,167.91,8.52294686]
["bitfinex","SOLUSD",1747724604817,20.83705422,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747724604818,12.41756384,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747724605220,12.41756384,167.9,167.85,1.5684]
["bitfinex","SOLUSD",1747724605435,20.83705422,167.97,167.86,17.84]
["bitfinex","SOLUSD",1747724605436,12.41756384,167.93,167.86,17.84]
["bitfinex","SOLUSD",1747724605630,18.37233957,167.94,167.87,31.95696857]
["bitfinex","SOLUSD",1747724605837,12.41756384,167.97,167.89,0.28432314]
["bitfinex","SOLUSD",1747724606022,12.41756384,167.96,167.87,32.24129171]
["bitfinex","SOLUSD",1747724606226,12.41756384,167.95,167.87,32.09913014]
["bitfinex","SOLUSD",1747724607241,18.37198517,167.95,167.87,32.09913014]
["bitfinex","SOLUSD",1747724607442,12.41756384,167.98,167.87,32.09913014]
["bitfinex","SOLUSD",1747724607741,12.41756384,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747724608441,12.41756384,167.98,167.92,1.5104]
["bitfinex","SOLUSD",1747724608738,12.41756384,167.98,167.93,17.84]
["bitfinex","SOLUSD",1747724608934,5.95283445,167.99,167.93,17.84]
["bitfinex","SOLUSD",1747724609126,18.3695905,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747724609323,18.3695905,168.01,167.93,17.84]
["bitfinex","SOLUSD",1747724609538,12.41756384,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747724610478,12.41756384,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747724610818,12.41756384,167.97,167.94,26.0]
["bitfinex","SOLUSD",1747724611223,18.37065349,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747724612351,12.41756384,167.95,167.88,10.03914686]
["bitfinex","SOLUSD",1747724612652,5.95308965,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747724612653,12.41756384,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747724612835,12.41756384,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747724613017,12.41756384,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747724613220,12.41756384,167.94,167.88,1.5162]
["bitfinex","SOLUSD",1747724613732,12.41756384,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747724614219,5.95521676,167.92,167.9,26.0]
["bitfinex","SOLUSD",1747724615115,5.95493676,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747724615844,12.41756384,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747724615845,5.95415302,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747724616337,12.41756384,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747724617434,12.41756384,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747724618025,12.41756384,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747724618230,33.25709941,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747724619340,18.37171686,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747724619546,5.95415302,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747724621148,5.95379852,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747724622250,5.95344406,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747724622450,18.3710079,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747724622761,153.08057297,168.01,167.9,31.95589892]
["bitfinex","SOLUSD",1747724623053,18.36994479,168.0,167.91,26.0]
["bitfinex","SOLUSD",1747724623245,12.41756384,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747724623551,12.41756384,167.97,167.92,17.84]
["bitfinex","SOLUSD",1747724623729,12.41756384,167.99,167.92,17.84]
["bitfinex","SOLUSD",1747724623930,33.25089717,168.0,167.92,17.84]
["bitfinex","SOLUSD",1747724624338,33.25089717,168.0,167.92,23.79502131]
["bitfinex","SOLUSD",1747724624654,18.36994479,168.0,167.92,23.79502131]
["bitfinex","SOLUSD",1747724625026,12.41756384,167.99,167.92,23.79516679]
["bitfinex","SOLUSD",1747724625469,12.41756384,167.98,167.92,17.84]
["bitfinex","SOLUSD",1747724625829,12.41756384,167.97,167.92,17.84]
["bitfinex","SOLUSD",1747724628350,5.95379852,167.96,167.92,17.84]
["bitfinex","SOLUSD",1747724629833,5.95379852,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747724630431,5.95167241,168.02,167.93,18.64964886]
["bitfinex","SOLUSD",1747724630630,5.95167241,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747724630843,5.950691,168.05,167.98,17.84]
["bitfinex","SOLUSD",1747724631050,5.95027104,168.06,167.98,17.84]
["bitfinex","SOLUSD",1747724631233,5.95027104,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747724631637,5.94990182,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724633156,18.36746566,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724633337,5.94990182,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724633543,18.36746566,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724634061,5.94990182,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724634542,5.94990182,168.07,168.01,31.95184405]
["bitfinex","SOLUSD",1747724636445,5.94990182,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724636755,18.36746566,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724639655,5.94990182,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724639841,18.36746566,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724640558,5.94990182,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724640859,18.36746566,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724641663,5.94990182,168.07,168.01,33.61622301]
["bitfinex","SOLUSD",1747724641955,5.94990182,168.07,168.01,27.6642]
["bitfinex","SOLUSD",1747724642159,18.36746566,168.07,168.01,27.6642]
["bitfinex","SOLUSD",1747724642460,5.94990182,168.07,168.01,33.61618926]
["bitfinex","SOLUSD",1747724642658,18.36640381,168.1,168.01,40.13378926]
["bitfinex","SOLUSD",1747724644575,5.94883997,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747724644741,5.94883997,168.1,168.04,43.84]
["bitfinex","SOLUSD",1747724645251,18.36640381,168.1,168.04,43.84]
["bitfinex","SOLUSD",1747724645445,12.41756384,168.07,168.01,1.6642]
["bitfinex","SOLUSD",1747724645761,12.41756384,168.05,168.01,45.5042]
["bitfinex","SOLUSD",1747724646159,12.41756384,168.03,167.97,27.4935]
["bitfinex","SOLUSD",1747724646354,12.41756384,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747724646667,5.95167241,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747724647270,18.36923625,168.02,167.97,19.4201]
["bitfinex","SOLUSD",1747724647471,18.36923625,168.02,168.0,26.0]
["bitfinex","SOLUSD",1747724647767,18.05525892,168.02,168.0,26.0]
["bitfinex","SOLUSD",1747724648062,18.05525892,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747724649773,5.63769508,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747724650772,18.05525892,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747724651778,12.41756384,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747724652268,12.41756384,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747724653663,12.41756384,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747724653864,5.95238095,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747724654374,18.36994479,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747724654671,33.25089717,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747724657473,18.36994479,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747724657775,5.95238095,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747724657972,5.95202666,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747724658177,18.3695905,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747724659254,5.95202666,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747724659459,5.95096405,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747724659661,18.36852789,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747724660184,5.95167241,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747724660489,5.95167241,168.02,167.96,31.95373808]
["bitfinex","SOLUSD",1747724661156,5.95167241,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747724661587,12.41756384,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747724661881,12.41756384,168.0,167.94,43.84]
["bitfinex","SOLUSD",1747724662071,5.95308965,167.98,167.94,17.84]
["bitfinex","SOLUSD",1747724662274,18.37065349,167.98,167.94,17.84]
["bitfinex","SOLUSD",1747724662473,12.41756384,167.97,167.93,45.3946]
["bitfinex","SOLUSD",1747724662672,12.41756384,167.97,167.93,19.3946]
["bitfinex","SOLUSD",1747724662877,18.37065349,167.98,167.93,19.3946]
["bitfinex","SOLUSD",1747724663564,12.41756384,167.97,167.93,19.3946]
["bitfinex","SOLUSD",1747724664083,5.95379852,167.96,167.93,19.3946]
["bitfinex","SOLUSD",1747724664287,5.95379852,167.96,167.93,1.5546]
["bitfinex","SOLUSD",1747724664490,5.95379852,167.96,167.92,43.84]
["bitfinex","SOLUSD",1747724664678,18.37136236,167.96,167.92,43.84]
["bitfinex","SOLUSD",1747724664887,18.37136236,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747724665062,33.25585866,167.96,167.91,17.84]
["bitfinex","SOLUSD",1747724665266,12.41756384,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747724665488,12.41756384,167.95,167.91,43.84]
["bitfinex","SOLUSD",1747724666083,5.95450756,167.94,167.91,26.0]
["bitfinex","SOLUSD",1747724667180,12.41756384,167.93,167.88,43.84]
["bitfinex","SOLUSD",1747724667690,12.41756384,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747724667873,12.41756384,167.93,167.88,43.84]
["bitfinex","SOLUSD",1747724668073,5.95521676,167.92,167.88,43.84]
["bitfinex","SOLUSD",1747724670701,5.95486214,167.93,167.88,43.84]
["bitfinex","SOLUSD",1747724670903,18.37242598,167.93,167.88,43.84]
["bitfinex","SOLUSD",1747724671799,5.95486214,167.93,167.88,43.84]
["bitfinex","SOLUSD",1747724672095,5.95344406,167.97,167.88,49.79651435]
["bitfinex","SOLUSD",1747724672296,18.3710079,167.97,167.88,31.95651435]
["bitfinex","SOLUSD",1747724672501,18.3710079,167.97,167.89,17.84]
["bitfinex","SOLUSD",1747724672804,18.3710079,167.97,167.89,23.7962488]
["bitfinex","SOLUSD",1747724673100,12.41756384,167.96,167.89,17.84]
["bitfinex","SOLUSD",1747724673302,12.41756384,167.94,167.89,17.84]
["bitfinex","SOLUSD",1747724674101,12.41756384,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747724674279,5.95486214,167.93,167.89,17.84]
["bitfinex","SOLUSD",1747724675201,5.95486214,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747724679603,18.37242598,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747724680087,5.95486214,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747724681090,5.95344406,167.97,167.89,31.95616227]
["bitfinex","SOLUSD",1747724681285,33.25407184,167.98,167.89,31.95616227]
["bitfinex","SOLUSD",1747724681598,5.95308965,167.98,167.92,27.5909]
["bitfinex","SOLUSD",1747724681907,5.95308965,167.98,167.93,17.86]
["bitfinex","SOLUSD",1747724683199,5.95238095,168.0,167.93,23.81483812]
["bitfinex","SOLUSD",1747724684008,5.95238095,168.0,167.93,30.13343812]
["bitfinex","SOLUSD",1747724684916,12.41756384,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747724685488,12.41756384,168.03,167.97,17.86]
["bitfinex","SOLUSD",1747724685708,12.41756384,168.02,167.97,17.86]
["bitfinex","SOLUSD",1747724686299,5.95202666,168.01,167.97,17.86]
["bitfinex","SOLUSD",1747724687908,18.36934513,168.02,167.97,17.86]
["bitfinex","SOLUSD",1747724688214,12.41756384,168.01,167.97,17.86]
["bitfinex","SOLUSD",1747724689319,12.41756384,168.0,167.97,26.0]
["bitfinex","SOLUSD",1747724690213,5.95273528,167.99,167.97,26.0]
["bitfinex","SOLUSD",1747724690810,18.37029912,167.99,167.95,17.84]
["bitfinex","SOLUSD",1747724691112,12.41756384,167.98,167.95,17.84]
["bitfinex","SOLUSD",1747724691317,12.41756384,167.98,167.95,26.0]
["bitfinex","SOLUSD",1747724691521,12.41756384,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747724691920,12.41756384,167.98,167.93,17.84]
["bitfinex","SOLUSD",1747724692101,12.41756384,167.98,167.93,43.84]
["bitfinex","SOLUSD",1747724692303,5.95344406,167.97,167.93,43.84]
["bitfinex","SOLUSD",1747724693321,5.95344406,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747724694327,12.41756384,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747724695606,5.95379852,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747724696416,12.41756384,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747724696611,5.95273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747724696927,5.95273528,167.99,167.93,31.95480378]
["bitfinex","SOLUSD",1747724697422,5.95230398,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747724697626,5.95167241,168.02,167.94,24.60382173]
["bitfinex","SOLUSD",1747724699428,12.41756384,168.02,167.94,24.60382173]
["bitfinex","SOLUSD",1747724699631,12.41756384,168.03,167.95,0.28432314]
["bitfinex","SOLUSD",1747724699800,5.95096405,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747724700007,5.95096405,168.04,167.98,1.5267]
["bitfinex","SOLUSD",1747724701113,5.95096405,168.04,167.98,6.16250269]
["bitfinex","SOLUSD",1747724701317,5.95096405,168.04,167.98,1.5267]
["bitfinex","SOLUSD",1747724701698,5.94954783,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747724702921,5.94954783,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747724703126,5.94954783,168.08,168.04,17.84]
["bitfinex","SOLUSD",1747724703430,5.94919388,168.09,168.04,17.84]
["bitfinex","SOLUSD",1747724704845,5.94848611,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747724706131,5.94848611,168.11,168.05,1.5509]
["bitfinex","SOLUSD",1747724706132,12.41756384,168.1,168.05,45.3909]
["bitfinex","SOLUSD",1747724706524,33.23726522,168.11,168.05,45.3909]
["bitfinex","SOLUSD",1747724706933,12.41756384,168.1,168.05,45.3909]
["bitfinex","SOLUSD",1747724707344,5.94919388,168.09,168.05,45.3909]
["bitfinex","SOLUSD",1747724707858,33.23974243,168.09,168.05,45.3909]
["bitfinex","SOLUSD",1747724708155,12.41756384,168.07,168.03,43.84]
["bitfinex","SOLUSD",1747724708948,5.94919388,168.09,168.03,43.84]
["bitfinex","SOLUSD",1747724709324,18.36640381,168.1,168.03,43.84]
["bitfinex","SOLUSD",1747724710467,12.41756384,168.09,168.03,43.84]
["bitfinex","SOLUSD",1747724710965,50.56513979,168.1,168.01,1.6404]
["bitfinex","SOLUSD",1747724711133,12.41756384,168.02,167.98,17.84]
["bitfinex","SOLUSD",1747724711342,5.95202666,168.01,168.0,26.0]
["bitfinex","SOLUSD",1747724712033,5.95131821,168.03,168.0,26.0]
["bitfinex","SOLUSD",1747724712440,5.94990182,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724713053,18.36746566,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747724713432,12.41756384,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747724713758,18.36817377,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747724713972,12.41756384,168.04,168.01,26.0]
["bitfinex","SOLUSD",1747724714643,18.36817377,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747724715033,5.95060993,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747724716256,50.56621851,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747724716451,12.41756384,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747724717257,5.95060993,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747724717556,5.95060993,168.05,167.99,46.74283434]
["bitfinex","SOLUSD",1747724717557,18.36817377,168.05,167.99,46.74283434]
["bitfinex","SOLUSD",1747724717753,12.41756384,168.04,167.99,43.84]
["bitfinex","SOLUSD",1747724718160,12.41756384,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747724718546,5.95131821,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747724720446,5.95096405,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747724721567,18.36852789,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747724722371,12.41756384,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747724723349,12.41756384,168.03,167.98,17.84]
["bitfinex","SOLUSD",1747724723659,12.41756384,168.03,168.01,26.0]
["bitfinex","SOLUSD",1747724724047,20.82837419,168.04,167.97,1.6506]
["bitfinex","SOLUSD",1747724724368,5.95202666,168.01,167.99,26.0]
["bitfinex","SOLUSD",1747724728369,29.75191846,168.06,167.97,1.6506]
["bitfinex","SOLUSD",1747724728370,5.95025586,168.06,167.97,1.6506]
["bitfinex","SOLUSD",1747724728550,5.95025586,168.06,167.99,0.28432314]
["bitfinex","SOLUSD",1747724729867,5.95025586,168.06,167.98,100.84964886]
["bitfinex","SOLUSD",1747724729868,5.95025586,168.06,168.01,18.933972]
["bitfinex","SOLUSD",1747724730076,18.3678197,168.06,168.02,17.84]
["bitfinex","SOLUSD",1747724730249,5.95096405,168.04,168.0,17.84]
["bitfinex","SOLUSD",1747724730972,33.24593803,168.04,168.0,17.84]
["bitfinex","SOLUSD",1747724731146,12.41756384,168.03,168.0,17.84]
["bitfinex","SOLUSD",1747724731471,20.82837419,168.04,168.0,17.84]
["bitfinex","SOLUSD",1747724731472,33.24593803,168.04,168.0,17.84]
["bitfinex","SOLUSD",1747724732572,20.82837419,168.04,168.0,17.84]
["bitfinex","SOLUSD",1747724732867,5.95096405,168.04,168.0,17.84]
["bitfinex","SOLUSD",1747724736076,33.24593803,168.04,168.0,17.84]
["bitfinex","SOLUSD",1747724736580,20.82837419,168.04,168.0,17.84]
["bitfinex","SOLUSD",1747724738858,14.87741014,168.04,168.0,17.84]
["bitfinex","SOLUSD",1747724741577,5.95060993,168.05,168.0,17.84]
["bitfinex","SOLUSD",1747724743481,20.82499716,168.07,168.0,17.84]
["bitfinex","SOLUSD",1747724743676,33.242561,168.07,168.0,17.84]
["bitfinex","SOLUSD",1747724744277,20.82499716,168.07,168.0,17.84]
["bitfinex","SOLUSD",1747724746093,12.41756384,168.06,167.99,0.28432314]
["bitfinex","SOLUSD",1747724746278,12.41756384,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747724746592,12.41756384,168.02,168.01,26.0]
["bitfinex","SOLUSD",1747724747366,18.36923625,168.02,168.01,26.0]
["bitfinex","SOLUSD",1747724747570,5.95167241,168.02,168.01,26.0]
["bitfinex","SOLUSD",1747724751683,5.95167241,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747724752082,5.95167241,168.02,168.0,26.0]
["bitfinex","SOLUSD",1747724756093,18.36923625,168.02,167.97,45.4906]
["bitfinex","SOLUSD",1747724757096,12.41756384,168.01,167.97,45.4906]
["bitfinex","SOLUSD",1747724757973,5.95238095,168.0,167.97,45.4906]
["bitfinex","SOLUSD",1747724758689,5.95238095,168.0,167.93,109.37259572]
["bitfinex","SOLUSD",1747724758690,12.41756384,167.98,167.93,10.12534686]
["bitfinex","SOLUSD",1747724758893,12.41756384,167.97,167.94,26.0]
["bitfinex","SOLUSD",1747724759772,12.41756384,167.96,167.93,8.52294686]
["bitfinex","SOLUSD",1747724759968,5.95415302,167.95,167.93,8.52294686]
["bitfinex","SOLUSD",1747724760175,12.41756384,167.94,167.93,8.52294686]
["bitfinex","SOLUSD",1747724760877,24.83512768,167.94,167.93,8.52294686]
["bitfinex","SOLUSD",1747724761297,43.48477654,167.94,167.93,8.52294686]
["bitfinex","SOLUSD",1747724761487,43.48477654,167.94,167.84,15.80731143]
["bitfinex","SOLUSD",1747724761488,18.64964886,167.93,167.84,1.6024]
["bitfinex","SOLUSD",1747724761674,12.41756384,167.88,167.84,27.6024]
["bitfinex","SOLUSD",1747724761874,12.41756384,167.88,167.84,1.6024]
["bitfinex","SOLUSD",1747724762090,5.95699052,167.87,167.84,27.6024]
["bitfinex","SOLUSD",1747724762289,5.95699052,167.87,167.84,1.6024]
["bitfinex","SOLUSD",1747724762481,5.95699052,167.87,167.84,27.6024]
["bitfinex","SOLUSD",1747724763294,18.37455436,167.87,167.84,27.6024]
["bitfinex","SOLUSD",1747724763494,18.37455436,167.87,167.84,26.0]
["bitfinex","SOLUSD",1747724764201,18.37455436,167.87,167.78,6.2241]
["bitfinex","SOLUSD",1747724764202,12.41756384,167.85,167.78,6.2241]
["bitfinex","SOLUSD",1747724764374,12.41756384,167.82,167.77,26.36294686]
["bitfinex","SOLUSD",1747724764576,12.41756384,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747724765104,12.41756384,167.83,167.77,8.52294686]
["bitfinex","SOLUSD",1747724765281,12.41756384,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747724765689,12.41756384,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747724767400,12.41756384,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747724768814,12.41756384,167.76,167.7,15.52019294]
["bitfinex","SOLUSD",1747724768994,12.41756384,167.72,167.7,15.52019294]
["bitfinex","SOLUSD",1747724769178,7.7428,167.75,167.7,15.52019294]
["bitfinex","SOLUSD",1747724769383,12.41756384,167.71,167.7,15.52019294]
["bitfinex","SOLUSD",1747724770298,37.3142095,167.71,167.7,15.52019294]
["bitfinex","SOLUSD",1747724770605,18.3802375,167.71,167.7,6.99724608]
["bitfinex","SOLUSD",1747724771183,5.96267366,167.71,167.7,6.99724608]
["bitfinex","SOLUSD",1747724771484,26.0,167.68,167.55,17.86]
["bitfinex","SOLUSD",1747724771699,20.03452351,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747724771920,26.0,167.61,167.52,27.11424667]
["bitfinex","SOLUSD",1747724772102,18.933972,167.6,167.52,27.11424667]
["bitfinex","SOLUSD",1747724772420,26.0,167.55,167.52,27.11424667]
["bitfinex","SOLUSD",1747724772799,50.06904702,167.55,167.52,27.11424667]
["bitfinex","SOLUSD",1747724772997,26.0,167.53,167.52,27.11424667]
["bitfinex","SOLUSD",1747724773231,85.00301902,167.53,167.52,18.59129981]
["bitfinex","SOLUSD",1747724773396,85.00301902,167.53,167.39,1.6048]
["bitfinex","SOLUSD",1747724773596,0.28432314,167.52,167.39,1.6048]
["bitfinex","SOLUSD",1747724773825,26.0,167.5,167.39,1.6048]
["bitfinex","SOLUSD",1747724774137,26.0,167.5,167.38,26.0]
["bitfinex","SOLUSD",1747724774313,20.03452351,167.42,167.36,5.97495233]
["bitfinex","SOLUSD",1747724774624,0.28432314,167.48,167.35,6.6298]
["bitfinex","SOLUSD",1747724774827,0.28432314,167.48,167.38,26.0]
["bitfinex","SOLUSD",1747724775028,5.9705057,167.49,167.38,26.0]
["bitfinex","SOLUSD",1747724775207,20.03452351,167.44,167.34,9.25504995]
["bitfinex","SOLUSD",1747724775418,20.03452351,167.44,167.35,5.97537971]
["bitfinex","SOLUSD",1747724775600,31.9705057,167.49,167.39,18.64964886]
["bitfinex","SOLUSD",1747724775927,31.9705057,167.49,167.34,9.25504995]
["bitfinex","SOLUSD",1747724775928,20.03452351,167.44,167.34,9.25504995]
["bitfinex","SOLUSD",1747724776295,20.03452351,167.4,167.34,9.25504995]
["bitfinex","SOLUSD",1747724776498,5.97248854,167.44,167.34,9.25504995]
["bitfinex","SOLUSD",1747724776699,20.03452351,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747724776902,5.97248854,167.44,167.34,9.25504995]
["bitfinex","SOLUSD",1747724777103,26.00701205,167.44,167.34,35.25504995]
["bitfinex","SOLUSD",1747724777405,5.97086219,167.48,167.37,26.0]
["bitfinex","SOLUSD",1747724777828,6.3914,167.51,167.38,26.0]
["bitfinex","SOLUSD",1747724778002,20.98963865,167.57,167.39,26.0]
["bitfinex","SOLUSD",1747724778209,20.03452351,167.55,167.43,26.0]
["bitfinex","SOLUSD",1747724778403,5.96758735,167.58,167.44,26.0]
["bitfinex","SOLUSD",1747724778608,0.50915976,167.57,167.41,9.49084024]
["bitfinex","SOLUSD",1747724778830,6.2079,167.63,167.42,9.49084024]
["bitfinex","SOLUSD",1747724778831,0.50915976,167.55,167.42,9.49084024]
["bitfinex","SOLUSD",1747724779003,0.50915976,167.55,167.4,60.26742326]
["bitfinex","SOLUSD",1747724779215,0.50915976,167.55,167.41,9.49084024]
["bitfinex","SOLUSD",1747724779450,0.50915976,167.53,167.4,50.77658302]
["bitfinex","SOLUSD",1747724779639,0.50915976,167.53,167.4,20.90800477]
["bitfinex","SOLUSD",1747724779818,0.50915976,167.55,167.4,20.90800477]
["bitfinex","SOLUSD",1747724780134,0.50915976,167.54,167.4,20.90800477]
["bitfinex","SOLUSD",1747724780654,0.50915976,167.53,167.43,26.0]
["bitfinex","SOLUSD",1747724781214,0.50915976,167.55,167.43,26.0]
["bitfinex","SOLUSD",1747724781423,0.50915976,167.53,167.43,26.0]
["bitfinex","SOLUSD",1747724781615,20.54368327,167.55,167.44,26.0]
["bitfinex","SOLUSD",1747724781928,0.50915976,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747724782131,0.50915976,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747724782331,0.50915976,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747724782743,0.50915976,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747724783056,0.50915976,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747724783344,20.54368327,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747724783547,0.50915976,167.6,167.51,26.0]
["bitfinex","SOLUSD",1747724783916,0.50915976,167.61,167.51,26.0]
["bitfinex","SOLUSD",1747724784225,0.50915976,167.62,167.51,26.0]
["bitfinex","SOLUSD",1747724784427,0.50915976,167.65,167.55,32.0839]
["bitfinex","SOLUSD",1747724784650,0.50915976,167.69,167.59,26.0]
["bitfinex","SOLUSD",1747724784854,0.50915976,167.7,167.59,26.0]
["bitfinex","SOLUSD",1747724785037,0.50915976,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747724785338,0.50915976,167.68,167.59,26.0]
["bitfinex","SOLUSD",1747724785546,6.4725361,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747724785742,6.47201208,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747724785949,0.50915976,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747724786142,6.0315,167.75,167.64,18.933972]
["bitfinex","SOLUSD",1747724786143,0.50915976,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747724786322,0.50915976,167.72,167.66,0.28432314]
["bitfinex","SOLUSD",1747724786521,5.96089651,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747724786734,0.50915976,167.77,167.7,0.28432314]
["bitfinex","SOLUSD",1747724787050,0.50915976,167.81,167.73,18.933972]
["bitfinex","SOLUSD",1747724787553,6.46990801,167.77,167.73,18.933972]
["bitfinex","SOLUSD",1747724787719,6.46990801,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747724787918,35.52498829,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747724788120,36.03414805,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747724788326,0.50915976,167.76,167.73,18.64964886]
["bitfinex","SOLUSD",1747724788532,0.50915976,167.76,167.69,0.28432314]
["bitfinex","SOLUSD",1747724788751,0.50915976,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747724788952,6.46990801,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747724789443,5.96074825,167.77,167.69,18.933972]
["bitfinex","SOLUSD",1747724789840,5.96074825,167.77,167.69,24.89729847]
["bitfinex","SOLUSD",1747724790039,6.46928328,167.79,167.73,18.933972]
["bitfinex","SOLUSD",1747724790230,0.50915976,167.77,167.73,18.933972]
["bitfinex","SOLUSD",1747724790537,0.50915976,167.77,167.71,18.933972]
["bitfinex","SOLUSD",1747724791147,20.85970037,167.79,167.7,18.64964886]
["bitfinex","SOLUSD",1747724791148,0.50915976,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747724791648,0.50915976,167.78,167.71,0.28432314]
["bitfinex","SOLUSD",1747724791859,6.46964138,167.78,167.71,0.28432314]
["bitfinex","SOLUSD",1747724792028,0.50915976,167.75,167.71,0.28432314]
["bitfinex","SOLUSD",1747724793029,5.96160724,167.74,167.71,0.28432314]
["bitfinex","SOLUSD",1747724793362,5.96054121,167.77,167.71,0.28432314]
["bitfinex","SOLUSD",1747724793575,0.50915976,167.76,167.71,0.28432314]
["bitfinex","SOLUSD",1747724793868,6.46970097,167.77,167.71,0.28432314]
["bitfinex","SOLUSD",1747724794357,0.50915976,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747724794529,0.50915976,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747724794723,30.0733998,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747724794929,0.50915976,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747724795128,5.96160724,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747724796943,5.96089651,167.76,167.71,0.28432314]
["bitfinex","SOLUSD",1747724797141,5.96054121,167.77,167.71,0.28432314]
["bitfinex","SOLUSD",1747724797537,6.46970097,167.77,167.71,0.28432314]
["bitfinex","SOLUSD",1747724797744,5.96054121,167.77,167.71,0.28432314]
["bitfinex","SOLUSD",1747724798033,5.96022714,167.78,167.71,0.28432314]
["bitfinex","SOLUSD",1747724799348,5.95947556,167.8,167.71,0.28432314]
["bitfinex","SOLUSD",1747724799654,6.46863532,167.8,167.71,0.28432314]
["bitfinex","SOLUSD",1747724800158,5.95947556,167.8,167.71,0.28432314]
["bitfinex","SOLUSD",1747724800373,0.50915976,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747724800533,5.95741249,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747724800842,5.95628089,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747724801185,6.3241,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747724801186,5.95415302,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747724801348,5.95379852,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747724801673,6.3241,168.03,167.9,26.0]
["bitfinex","SOLUSD",1747724801674,5.95308965,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747724801978,5.95131821,168.03,167.94,26.0]
["bitfinex","SOLUSD",1747724802186,15.16618502,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747724802398,9.21571103,168.06,167.98,35.49084024]
["bitfinex","SOLUSD",1747724802697,9.21571103,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747724802853,0.50915976,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747724803053,0.50915976,167.95,167.92,18.933972]
["bitfinex","SOLUSD",1747724803249,15.16607058,168.06,167.97,0.28432314]
["bitfinex","SOLUSD",1747724803453,5.95035955,168.06,167.97,0.28432314]
["bitfinex","SOLUSD",1747724803686,31.95035955,168.06,167.97,0.28432314]
["bitfinex","SOLUSD",1747724803971,26.0,168.03,167.89,18.79181043]
["bitfinex","SOLUSD",1747724804171,29.56424004,167.98,167.89,18.79181043]
["bitfinex","SOLUSD",1747724804492,29.56424004,167.94,167.9,0.14216157]
["bitfinex","SOLUSD",1747724804651,55.56424004,168.0,167.9,0.14216157]
["bitfinex","SOLUSD",1747724804856,26.0,167.98,167.83,7.59734231]
["bitfinex","SOLUSD",1747724805089,6.4895,168.02,167.84,18.64964886]
["bitfinex","SOLUSD",1747724805387,6.4895,168.02,167.83,25.45734231]
["bitfinex","SOLUSD",1747724805388,29.56424004,167.92,167.83,19.499]
["bitfinex","SOLUSD",1747724805729,26.14216157,167.98,167.79,257.06]
["bitfinex","SOLUSD",1747724805858,29.56424004,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747724806170,26.14216157,167.98,167.79,257.06]
["bitfinex","SOLUSD",1747724806171,29.56424004,167.87,167.79,51.96]
["bitfinex","SOLUSD",1747724806370,26.0,167.94,167.79,51.96]
["bitfinex","SOLUSD",1747724806582,29.56424004,167.84,167.75,1.5006]
["bitfinex","SOLUSD",1747724806785,29.56424004,167.83,167.75,1.5006]
["bitfinex","SOLUSD",1747724807085,18.933972,167.9,167.77,26.0]
["bitfinex","SOLUSD",1747724807253,18.933972,167.9,167.75,1.5006]
["bitfinex","SOLUSD",1747724807254,20.84698313,167.89,167.75,7.46170733]
["bitfinex","SOLUSD",1747724807455,29.56424004,167.84,167.75,1.5006]
["bitfinex","SOLUSD",1747724807671,20.84698313,167.89,167.75,1.5006]
["bitfinex","SOLUSD",1747724807877,50.41122317,167.89,167.77,26.0]
["bitfinex","SOLUSD",1747724808074,29.56424004,167.85,167.78,18.64964886]
["bitfinex","SOLUSD",1747724808272,29.56424004,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747724808469,29.56424004,167.85,167.77,0.28432314]
["bitfinex","SOLUSD",1747724808682,20.84698313,167.89,167.79,26.0]
["bitfinex","SOLUSD",1747724808881,29.56424004,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747724809079,29.56424004,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747724809265,5.95770032,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747724810477,29.56424004,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747724810680,29.56424004,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747724811492,20.85443603,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747724811671,5.95841029,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747724812084,5.9573454,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747724812378,5.95628089,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747724812580,5.95628089,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747724812787,5.95486214,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747724812986,29.56424004,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747724813290,5.95486214,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747724813462,5.95486214,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747724813865,29.56424004,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747724814064,50.40625754,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747724814283,5.95486214,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747724815078,5.95486214,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747724815279,20.83482023,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747724815577,5.95344406,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747724815780,5.95344406,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747724816079,29.56424004,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747724816470,20.82093991,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747724816471,50.56513979,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747724816667,29.56424004,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747724816870,50.56513979,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747724816871,29.56424004,168.09,168.0,26.0]
["bitfinex","SOLUSD",1747724817077,29.56424004,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747724817297,29.56424004,168.03,167.95,0.28432314]
["bitfinex","SOLUSD",1747724817499,29.56424004,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747724817672,20.83085345,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747724817871,29.56424004,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747724818279,20.83085345,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747724818482,29.56424004,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747724818795,29.46217667,168.01,167.95,29.46217667]
["bitfinex","SOLUSD",1747724819298,29.46217667,168.0,167.95,29.46217667]
["bitfinex","SOLUSD",1747724819495,29.46217667,168.0,167.94,55.46217667]
["bitfinex","SOLUSD",1747724819705,29.46217667,168.0,167.95,29.46217667]
["bitfinex","SOLUSD",1747724820200,5.95131821,168.03,167.98,29.46217667]
["bitfinex","SOLUSD",1747724820394,5.95131821,168.03,167.99,29.46217667]
["bitfinex","SOLUSD",1747724820592,5.95131821,168.03,168.01,29.46217667]
["bitfinex","SOLUSD",1747724820787,14.87678624,168.05,168.02,29.46217667]
["bitfinex","SOLUSD",1747724820788,5.95060993,168.05,168.02,29.46217667]
["bitfinex","SOLUSD",1747724821516,35.4127866,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747724821705,5.95060993,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747724822011,20.82713477,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747724822318,5.95060993,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747724822485,5.95060993,168.05,168.04,29.46217667]
["bitfinex","SOLUSD",1747724822682,5.94990182,168.07,168.03,29.46217667]
["bitfinex","SOLUSD",1747724822979,50.28683305,168.07,168.01,55.46217667]
["bitfinex","SOLUSD",1747724823197,29.46217667,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747724823385,29.46217667,168.04,167.98,29.46217667]
["bitfinex","SOLUSD",1747724823606,29.46217667,168.04,167.99,29.46217667]
["bitfinex","SOLUSD",1747724823790,29.46217667,168.05,167.99,29.46217667]
["bitfinex","SOLUSD",1747724823986,20.82465638,168.07,167.97,44.79181043]
["bitfinex","SOLUSD",1747724823987,20.82465638,168.07,168.03,29.46217667]
["bitfinex","SOLUSD",1747724824203,20.82465638,168.07,168.04,29.46217667]
["bitfinex","SOLUSD",1747724824403,20.82465638,168.07,168.02,29.46217667]
["bitfinex","SOLUSD",1747724825603,20.82465638,168.07,168.03,29.46217667]
["bitfinex","SOLUSD",1747724825604,5.94990182,168.07,168.03,29.46217667]
["bitfinex","SOLUSD",1747724825982,5.94990182,168.07,168.04,29.46217667]
["bitfinex","SOLUSD",1747724826601,5.94954783,168.08,168.05,29.46217667]
["bitfinex","SOLUSD",1747724826904,29.46217667,168.06,168.01,43.84]
["bitfinex","SOLUSD",1747724827280,20.82341741,168.08,168.02,29.46217667]
["bitfinex","SOLUSD",1747724827481,5.94954783,168.08,168.04,29.46217667]
["bitfinex","SOLUSD",1747724827681,5.94954783,168.08,168.07,29.46217667]
["bitfinex","SOLUSD",1747724828083,5.9477785,168.13,168.08,18.933972]
["bitfinex","SOLUSD",1747724828276,5.9477785,168.13,168.1,29.46217667]
["bitfinex","SOLUSD",1747724828481,29.46217667,168.16,168.11,29.46217667]
["bitfinex","SOLUSD",1747724828706,5.94707106,168.15,168.11,29.46217667]
["bitfinex","SOLUSD",1747724829394,14.8631512,168.21,168.14,55.46217667]
["bitfinex","SOLUSD",1747724829597,14.8631512,168.21,168.17,29.46217667]
["bitfinex","SOLUSD",1747724829892,14.8631512,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747724830096,14.8631512,168.21,168.18,29.46217667]
["bitfinex","SOLUSD",1747724830305,5.944243,168.23,168.18,48.11182553]
["bitfinex","SOLUSD",1747724830606,20.8039008,168.24,168.19,29.46217667]
["bitfinex","SOLUSD",1747724830811,20.8039008,168.24,168.17,18.64964886]
["bitfinex","SOLUSD",1747724830987,50.26607747,168.24,168.18,29.46217667]
["bitfinex","SOLUSD",1747724831189,20.8039008,168.24,168.18,29.46217667]
["bitfinex","SOLUSD",1747724831691,20.7999049,168.27,168.19,29.46217667]
["bitfinex","SOLUSD",1747724831892,29.46217667,168.24,168.19,29.46217667]
["bitfinex","SOLUSD",1747724832106,29.46217667,168.22,168.16,17.84]
["bitfinex","SOLUSD",1747724832408,29.46217667,168.19,168.11,0.28432314]
["bitfinex","SOLUSD",1747724832583,29.46217667,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747724832782,29.7163616,168.26,168.17,29.46217667]
["bitfinex","SOLUSD",1747724832996,29.46217667,168.22,168.17,29.46217667]
["bitfinex","SOLUSD",1747724833199,29.46217667,168.23,168.18,29.46217667]
["bitfinex","SOLUSD",1747724833401,29.46217667,168.22,168.16,18.64964886]
["bitfinex","SOLUSD",1747724833603,29.46217667,168.22,168.17,29.46217667]
["bitfinex","SOLUSD",1747724833790,5.94494976,168.21,168.17,29.46217667]
["bitfinex","SOLUSD",1747724833991,14.85442661,168.3,168.17,0.28432314]
["bitfinex","SOLUSD",1747724834208,26.0,168.27,168.22,29.46217667]
["bitfinex","SOLUSD",1747724834407,55.46217667,168.27,168.2,17.84]
["bitfinex","SOLUSD",1747724834612,29.46217667,168.23,168.2,17.84]
["bitfinex","SOLUSD",1747724834785,29.46217667,168.24,168.2,17.84]
["bitfinex","SOLUSD",1747724834985,26.0,168.27,168.2,17.84]
["bitfinex","SOLUSD",1747724835186,29.46217667,168.24,168.2,17.84]
["bitfinex","SOLUSD",1747724835771,29.46217667,168.25,168.2,17.84]
["bitfinex","SOLUSD",1747724835893,5.94388968,168.24,168.2,17.84]
["bitfinex","SOLUSD",1747724836090,50.26579055,168.24,168.2,17.84]
["bitfinex","SOLUSD",1747724836326,29.46217667,168.23,168.2,17.84]
["bitfinex","SOLUSD",1747724836824,20.80361388,168.24,168.11,26.14216157]
["bitfinex","SOLUSD",1747724836986,29.46217667,168.2,168.14,29.46217667]
["bitfinex","SOLUSD",1747724837308,29.46217667,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747724837817,29.46217667,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747724838014,5.94565669,168.19,168.17,55.46217667]
["bitfinex","SOLUSD",1747724838197,5.94318316,168.26,168.18,29.46217667]
["bitfinex","SOLUSD",1747724838518,20.80114108,168.26,168.19,29.46217667]
["bitfinex","SOLUSD",1747724839019,20.80114108,168.26,168.21,29.46217667]
["bitfinex","SOLUSD",1747724839195,50.26331775,168.26,168.2,55.46217667]
["bitfinex","SOLUSD",1747724839390,29.46217667,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747724839598,29.46217667,168.25,168.2,55.46217667]
["bitfinex","SOLUSD",1747724839929,5.94388968,168.24,168.21,29.46217667]
["bitfinex","SOLUSD",1747724840297,5.94388968,168.24,168.22,55.46217667]
["bitfinex","SOLUSD",1747724840503,5.94388968,168.24,168.23,29.46217667]
["bitfinex","SOLUSD",1747724840707,61.59617667,168.32,168.23,29.46217667]
["bitfinex","SOLUSD",1747724840708,5.94247682,168.28,168.23,29.46217667]
["bitfinex","SOLUSD",1747724840991,5.94247682,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747724841191,5.94247682,168.28,168.24,55.46217667]
["bitfinex","SOLUSD",1747724841491,20.79866888,168.28,168.24,55.46217667]
["bitfinex","SOLUSD",1747724841906,50.26084555,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747724842115,20.79866888,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747724842313,29.46217667,168.26,168.21,17.82]
["bitfinex","SOLUSD",1747724842511,29.46217667,168.26,168.21,47.28217667]
["bitfinex","SOLUSD",1747724842887,29.46217667,168.27,168.22,29.46217667]
["bitfinex","SOLUSD",1747724843092,20.79866888,168.28,168.22,29.46217667]
["bitfinex","SOLUSD",1747724843288,50.511053,168.28,168.17,0.28432314]
["bitfinex","SOLUSD",1747724843499,29.46217667,168.23,168.18,47.28217667]
["bitfinex","SOLUSD",1747724843903,5.94494976,168.21,168.18,17.82]
["bitfinex","SOLUSD",1747724844098,29.46217667,168.2,168.14,29.46217667]
["bitfinex","SOLUSD",1747724844312,29.46217667,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747724844509,29.46217667,168.2,168.15,29.46217667]
["bitfinex","SOLUSD",1747724845299,50.26950084,168.21,168.14,17.82]
["bitfinex","SOLUSD",1747724845614,29.46217667,168.16,168.11,29.46217667]
["bitfinex","SOLUSD",1747724845801,29.46217667,168.16,168.11,55.46217667]
["bitfinex","SOLUSD",1747724846008,20.81227328,168.17,168.13,29.46217667]
["bitfinex","SOLUSD",1747724847725,5.94636379,168.17,168.14,29.46217667]
["bitfinex","SOLUSD",1747724848023,5.94565669,168.19,168.15,29.46217667]
["bitfinex","SOLUSD",1747724848226,20.80979843,168.19,168.14,55.46217667]
["bitfinex","SOLUSD",1747724848519,20.80979843,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747724850751,29.3969709,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747724850922,50.52440264,168.24,168.14,26.0]
["bitfinex","SOLUSD",1747724850923,29.3969709,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747724851599,29.3969709,168.16,168.09,0.14216157]
["bitfinex","SOLUSD",1747724851934,29.3969709,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747724852221,29.3969709,168.14,168.08,222.58]
["bitfinex","SOLUSD",1747724852400,29.3969709,168.13,168.07,17.82]
["bitfinex","SOLUSD",1747724852601,29.3969709,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747724852824,5.9477785,168.13,168.07,17.82]
["bitfinex","SOLUSD",1747724853025,20.81722476,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747724853729,29.3969709,168.12,168.07,17.82]
["bitfinex","SOLUSD",1747724853928,29.3969709,168.12,168.07,43.82]
["bitfinex","SOLUSD",1747724854330,50.21419566,168.13,168.07,43.82]
["bitfinex","SOLUSD",1747724854705,20.81722476,168.13,168.07,43.82]
["bitfinex","SOLUSD",1747724855128,50.21419566,168.13,168.07,43.82]
["bitfinex","SOLUSD",1747724855329,29.3969709,168.1,168.04,1.5898]
["bitfinex","SOLUSD",1747724858253,50.22286641,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747724859329,20.82589551,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747724859507,50.22286641,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747724860518,20.82589551,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747724861233,50.22286641,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747724861427,29.3969709,168.03,167.97,43.84]
["bitfinex","SOLUSD",1747724861931,29.3969709,168.04,167.97,43.84]
["bitfinex","SOLUSD",1747724862633,29.3969709,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747724862820,29.3969709,168.04,167.97,43.84]
["bitfinex","SOLUSD",1747724863017,50.58620483,168.03,167.93,1.5453]
["bitfinex","SOLUSD",1747724863215,29.3969709,168.01,167.94,17.84]
["bitfinex","SOLUSD",1747724863424,29.3969709,168.0,167.94,17.84]
["bitfinex","SOLUSD",1747724863731,29.3969709,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747724864233,29.3969709,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747724864438,50.22658465,168.03,167.94,17.84]
["bitfinex","SOLUSD",1747724864611,20.82961375,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747724865125,50.23030423,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747724865933,50.23030423,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747724866316,29.3969709,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747724866723,50.23030423,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747724867028,29.3969709,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747724867239,5.95202666,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747724867619,5.95202666,168.01,167.95,43.84]
["bitfinex","SOLUSD",1747724868220,5.95202666,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747724868648,20.83209332,168.01,167.95,43.84]
["bitfinex","SOLUSD",1747724869248,20.83209332,168.01,167.88,1.5437]
["bitfinex","SOLUSD",1747724869413,29.3969709,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747724869607,19.94699818,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747724869846,20.83209332,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747724872310,5.95202666,168.01,167.98,26.0]
["bitfinex","SOLUSD",1747724872839,5.95131821,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747724873343,5.95060993,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747724874422,40.77413295,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747724874635,19.94699818,168.04,167.99,17.84]
["bitfinex","SOLUSD",1747724875022,20.82713477,168.05,167.99,17.84]
["bitfinex","SOLUSD",1747724875023,5.95131821,168.03,167.99,17.84]
["bitfinex","SOLUSD",1747724875329,5.95060993,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747724876414,5.95060993,168.05,167.98,27.6453]
["bitfinex","SOLUSD",1747724876722,5.95060993,168.05,167.99,36.48964886]
["bitfinex","SOLUSD",1747724877431,40.77413295,168.05,167.99,17.84]
["bitfinex","SOLUSD",1747724877631,19.94699818,168.04,167.95,6.1864]
["bitfinex","SOLUSD",1747724877823,19.94699818,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747724879131,5.95131821,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747724879432,40.77661193,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747724879630,40.77661193,168.03,167.94,17.84]
["bitfinex","SOLUSD",1747724879631,19.94699818,168.0,167.94,17.84]
["bitfinex","SOLUSD",1747724879833,19.94699818,168.0,167.97,26.0]
["bitfinex","SOLUSD",1747724880153,19.94699818,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747724880814,19.94699818,168.01,167.93,1.6181]
["bitfinex","SOLUSD",1747724881022,19.94699818,167.99,167.93,17.84]
["bitfinex","SOLUSD",1747724881342,25.90008783,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747724881534,5.95308965,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747724881856,20.83266893,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747724882729,40.77966711,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747724882932,19.94699818,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747724883140,19.94699818,168.0,167.9,12.27599619]
["bitfinex","SOLUSD",1747724883141,20.83705422,167.97,167.9,6.3201]
["bitfinex","SOLUSD",1747724883441,5.95344406,167.97,167.92,43.84]
["bitfinex","SOLUSD",1747724883654,5.95344406,167.97,167.95,26.0]
["bitfinex","SOLUSD",1747724884422,20.83382129,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747724884738,5.95238095,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747724886049,19.94699818,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747724886238,19.94699818,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747724886638,19.94699818,167.98,167.92,17.84]
["bitfinex","SOLUSD",1747724886639,5.95379852,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747724886851,5.95379852,167.96,167.86,6.2181]
["bitfinex","SOLUSD",1747724886852,19.94699818,167.94,167.88,19.4289]
["bitfinex","SOLUSD",1747724887027,19.94699818,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747724887347,20.83829482,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747724887848,40.785293,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747724888220,19.94699818,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747724888649,5.95450756,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747724890753,5.95379852,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747724890949,19.94699818,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747724891149,19.94699818,167.92,167.83,1.6123]
["bitfinex","SOLUSD",1747724891355,19.94699818,167.92,167.8,8.33277533]
["bitfinex","SOLUSD",1747724891356,19.94699818,167.89,167.8,8.33277533]
["bitfinex","SOLUSD",1747724891654,19.94699818,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747724891832,19.94699818,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747724892035,19.94699818,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747724892240,19.94699818,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747724892931,19.94699818,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747724895164,34.83592677,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747724895679,19.94699818,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747724896042,19.94699818,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747724896245,19.94699818,167.87,167.81,43.86]
["bitfinex","SOLUSD",1747724896759,19.94699818,167.88,167.81,43.86]
["bitfinex","SOLUSD",1747724897177,19.94699818,167.89,167.81,43.86]
["bitfinex","SOLUSD",1747724897370,19.94699818,167.89,167.82,3.39184986]
["bitfinex","SOLUSD",1747724898274,25.90363387,167.88,167.82,3.39184986]
["bitfinex","SOLUSD",1747724898441,20.84822492,167.88,167.82,3.39184986]
["bitfinex","SOLUSD",1747724899344,20.84822492,167.88,167.81,43.86]
["bitfinex","SOLUSD",1747724899871,14.88913712,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747724900165,5.95486214,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747724900842,5.95486214,167.93,167.86,24.60686381]
["bitfinex","SOLUSD",1747724901043,5.95486214,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747724901247,5.95486214,167.93,167.89,43.86]
["bitfinex","SOLUSD",1747724901653,5.95379852,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747724902365,20.83761783,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747724903078,19.94699818,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747724903255,20.83761783,167.97,167.88,1.5508]
["bitfinex","SOLUSD",1747724903256,19.94699818,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747724903776,158.14699818,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747724904269,19.94699818,167.91,167.81,8.33277533]
["bitfinex","SOLUSD",1747724904453,19.94699818,167.89,167.81,8.33277533]
["bitfinex","SOLUSD",1747724904773,19.94699818,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747724904982,19.94699818,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747724905183,19.94699818,167.86,167.81,3.395439]
["bitfinex","SOLUSD",1747724905471,19.94699818,167.87,167.81,29.395439]
["bitfinex","SOLUSD",1747724906438,57.06637223,167.9,167.81,29.395439]
["bitfinex","SOLUSD",1747724906651,19.94699818,167.87,167.82,3.395439]
["bitfinex","SOLUSD",1747724907852,20.85070891,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747724908963,5.9573454,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747724909147,5.9573454,167.86,167.82,44.64964886]
["bitfinex","SOLUSD",1747724909945,14.89133552,167.89,167.82,44.64964886]
["bitfinex","SOLUSD",1747724909946,5.95628089,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747724910804,5.95628089,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747724911075,5.95628089,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747724911778,5.95628089,167.89,167.87,26.0]
["bitfinex","SOLUSD",1747724912074,20.84260105,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747724912962,20.84260105,167.93,167.86,17.86]
["bitfinex","SOLUSD",1747724912963,5.95486214,167.93,167.91,26.0]
["bitfinex","SOLUSD",1747724913169,5.95415302,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747724913378,5.95308965,167.98,167.92,36.50964886]
["bitfinex","SOLUSD",1747724913961,20.83518683,167.99,167.92,36.50964886]
["bitfinex","SOLUSD",1747724915185,5.95273528,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747724915674,5.95202666,168.01,167.99,26.0]
["bitfinex","SOLUSD",1747724915874,5.95096405,168.04,168.01,26.0]
["bitfinex","SOLUSD",1747724916374,40.77537237,168.04,167.98,43.86]
["bitfinex","SOLUSD",1747724916558,19.94699818,168.03,167.98,43.86]
["bitfinex","SOLUSD",1747724916751,20.82837419,168.04,167.98,43.86]
["bitfinex","SOLUSD",1747724916966,40.77537237,168.04,167.98,43.86]
["bitfinex","SOLUSD",1747724917684,5.95096405,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747724919663,20.8275177,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747724919864,5.95060993,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747724920180,5.95060993,168.05,168.0,0.28432314]
["bitfinex","SOLUSD",1747724921448,34.8213588,168.08,168.0,0.28432314]
["bitfinex","SOLUSD",1747724922785,14.87436062,168.08,168.0,0.28432314]
["bitfinex","SOLUSD",1747724923767,20.82390845,168.08,168.0,0.28432314]
["bitfinex","SOLUSD",1747724924067,5.94883997,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747724924379,5.9477785,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747724924553,5.9477785,168.13,168.08,0.28432314]
["bitfinex","SOLUSD",1747724925459,14.86634615,168.17,168.08,0.28432314]
["bitfinex","SOLUSD",1747724925460,5.94671741,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747724925864,5.94565669,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747724926393,5.9435364,168.25,168.19,0.28432314]
["bitfinex","SOLUSD",1747724926560,5.9435364,168.25,168.2,17.84]
["bitfinex","SOLUSD",1747724926765,5.9435364,168.25,168.19,0.28432314]
["bitfinex","SOLUSD",1747724927070,5.9435364,168.25,168.2,17.84]
["bitfinex","SOLUSD",1747724927685,5.9435364,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747724927887,19.94699818,168.31,168.22,0.28432314]
["bitfinex","SOLUSD",1747724928262,45.94699818,168.32,168.21,17.84]
["bitfinex","SOLUSD",1747724928679,50.49005049,168.35,168.22,18.64964886]
["bitfinex","SOLUSD",1747724928994,26.0,168.32,168.22,0.28432314]
["bitfinex","SOLUSD",1747724929291,19.94699818,168.3,168.22,0.28432314]
["bitfinex","SOLUSD",1747724929466,19.94699818,168.26,168.21,17.84]
["bitfinex","SOLUSD",1747724930089,5.9435364,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747724930280,19.94699818,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747724930692,40.74937559,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747724931091,19.94699818,168.23,168.15,0.28432314]
["bitfinex","SOLUSD",1747724931284,19.94699818,168.21,168.17,17.84]
["bitfinex","SOLUSD",1747724931768,19.94699818,168.2,168.13,44.86]
["bitfinex","SOLUSD",1747724931970,19.94699818,168.24,168.13,44.86]
["bitfinex","SOLUSD",1747724932276,19.94699818,168.18,168.13,44.86]
["bitfinex","SOLUSD",1747724932594,19.94699818,168.19,168.13,44.86]
["bitfinex","SOLUSD",1747724932978,19.94699818,168.19,168.13,17.84]
["bitfinex","SOLUSD",1747724933873,19.94699818,168.19,168.09,34.745]
["bitfinex","SOLUSD",1747724934178,5.94671741,168.16,168.11,44.64964886]
["bitfinex","SOLUSD",1747724935672,5.94671741,168.16,168.12,18.64964886]
["bitfinex","SOLUSD",1747724936198,19.94699818,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747724936571,80.2472805,168.23,168.14,18.64964886]
["bitfinex","SOLUSD",1747724936904,19.94699818,168.22,168.14,18.64964886]
["bitfinex","SOLUSD",1747724937093,19.94699818,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747724937290,19.94699818,168.2,168.14,18.64964886]
["bitfinex","SOLUSD",1747724937491,19.94699818,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747724937797,19.94699818,168.18,168.15,26.0]
["bitfinex","SOLUSD",1747724937992,19.94699818,168.18,168.14,17.84]
["bitfinex","SOLUSD",1747724938190,5.94636379,168.17,168.14,17.84]
["bitfinex","SOLUSD",1747724939388,20.81227328,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747724940287,14.86590949,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747724940903,25.8930084,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747724940904,5.94601022,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747724941097,5.94601022,168.18,168.14,44.64964886]
["bitfinex","SOLUSD",1747724941401,20.81103578,168.18,168.14,26.0]
["bitfinex","SOLUSD",1747724941800,40.75803396,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747724942206,20.81103578,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747724943291,5.94601022,168.18,168.14,26.0]
["bitfinex","SOLUSD",1747724943489,5.94530321,168.2,168.17,44.64964886]
["bitfinex","SOLUSD",1747724943692,5.94530321,168.2,168.17,62.46964886]
["bitfinex","SOLUSD",1747724944185,5.94530321,168.2,168.18,18.64964886]
["bitfinex","SOLUSD",1747724944390,20.80405703,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747724944591,40.75105521,168.24,168.17,43.82]
["bitfinex","SOLUSD",1747724945105,19.94699818,168.23,168.17,43.82]
["bitfinex","SOLUSD",1747724945493,20.80405703,168.24,168.17,43.82]
["bitfinex","SOLUSD",1747724945685,19.94699818,168.23,168.17,43.82]
["bitfinex","SOLUSD",1747724946502,40.75432235,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747724946705,19.94699818,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747724947208,40.75432235,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747724947612,19.94699818,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747724948321,19.94699818,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747724948491,20.80979843,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747724949409,19.94699818,168.18,168.1,18.64964886]
["bitfinex","SOLUSD",1747724949713,19.94699818,168.18,168.13,43.82]
["bitfinex","SOLUSD",1747724950088,40.75679661,168.19,168.13,43.82]
["bitfinex","SOLUSD",1747724950403,20.80979843,168.19,168.13,43.82]
["bitfinex","SOLUSD",1747724950590,20.80979843,168.19,168.14,18.64964886]
["bitfinex","SOLUSD",1747724951401,14.86204729,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747724951716,5.94527581,168.21,168.17,26.0]
["bitfinex","SOLUSD",1747724951887,40.7546484,168.21,168.15,26.96]
["bitfinex","SOLUSD",1747724952087,40.7546484,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747724952088,19.94699818,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747724952291,19.94699818,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747724952488,20.81227328,168.17,168.13,17.82]
["bitfinex","SOLUSD",1747724952689,20.81227328,168.17,168.13,43.82]
["bitfinex","SOLUSD",1747724953003,40.75927146,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747724953200,40.75927146,168.17,168.12,17.82]
["bitfinex","SOLUSD",1747724953201,20.81227328,168.17,168.12,17.82]
["bitfinex","SOLUSD",1747724953593,20.81227328,168.17,168.12,43.82]
["bitfinex","SOLUSD",1747724954397,40.75927146,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747724954702,19.94699818,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747724955223,20.81227328,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747724955524,5.94636379,168.17,168.15,26.0]
["bitfinex","SOLUSD",1747724956395,20.81227328,168.17,168.11,36.46964886]
["bitfinex","SOLUSD",1747724956596,20.81227328,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747724957231,20.81227328,168.17,168.13,17.82]
["bitfinex","SOLUSD",1747724959507,40.75927146,168.17,168.13,17.82]
["bitfinex","SOLUSD",1747724960226,19.94699818,168.15,168.06,3.03153967]
["bitfinex","SOLUSD",1747724960430,19.94699818,168.14,168.07,17.82]
["bitfinex","SOLUSD",1747724960606,19.94699818,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747724960949,19.94699818,168.11,168.06,43.82]
["bitfinex","SOLUSD",1747724961292,19.94699818,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747724961597,19.94699818,168.11,168.06,43.82]
["bitfinex","SOLUSD",1747724961820,19.94699818,168.07,168.02,8.33277533]
["bitfinex","SOLUSD",1747724962002,19.94699818,168.07,168.02,26.15277533]
["bitfinex","SOLUSD",1747724962318,5.95060993,168.05,168.02,26.15277533]
["bitfinex","SOLUSD",1747724962710,19.94699818,168.08,168.02,26.15277533]
["bitfinex","SOLUSD",1747724963111,6.0952,168.12,168.02,8.33277533]
["bitfinex","SOLUSD",1747724963336,19.94699818,168.1,168.03,21.20789833]
["bitfinex","SOLUSD",1747724963505,19.94699818,168.09,168.03,21.20789833]
["bitfinex","SOLUSD",1747724964026,19.94699818,168.1,168.03,21.20789833]
["bitfinex","SOLUSD",1747724964208,5.94919388,168.09,168.03,21.20789833]
["bitfinex","SOLUSD",1747724964922,5.94919388,168.09,168.04,3.38789833]
["bitfinex","SOLUSD",1747724965118,5.94893738,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747724965822,5.94854866,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747724966605,25.89554684,168.11,168.07,3.38789833]
["bitfinex","SOLUSD",1747724966810,5.94854866,168.11,168.07,3.38789833]
["bitfinex","SOLUSD",1747724967009,25.89554684,168.11,168.07,3.38789833]
["bitfinex","SOLUSD",1747724967218,40.76676211,168.11,168.07,3.38789833]
["bitfinex","SOLUSD",1747724967839,40.76676211,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747724968334,25.89554684,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747724968522,5.94919388,168.09,168.06,26.0]
["bitfinex","SOLUSD",1747724969123,20.816351,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747724969351,19.94699818,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747724970018,19.94699818,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747724970338,159.016351,168.14,168.03,17.84]
["bitfinex","SOLUSD",1747724970339,19.94699818,168.08,168.03,17.84]
["bitfinex","SOLUSD",1747724970542,19.94699818,168.09,168.03,17.84]
["bitfinex","SOLUSD",1747724970717,19.94699818,168.09,168.04,3.39493994]
["bitfinex","SOLUSD",1747724970916,14.87271479,168.1,168.04,3.39493994]
["bitfinex","SOLUSD",1747724971112,19.94699818,168.09,168.04,3.39493994]
["bitfinex","SOLUSD",1747724971947,19.94699818,168.09,168.02,43.84]
["bitfinex","SOLUSD",1747724972332,19.94699818,168.08,168.02,43.84]
["bitfinex","SOLUSD",1747724972836,5.94990182,168.07,168.02,43.84]
["bitfinex","SOLUSD",1747724973242,5.94990182,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747724973432,5.94990182,168.07,168.03,3.39521173]
["bitfinex","SOLUSD",1747724975648,19.94699818,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747724975944,19.94699818,168.02,167.97,17.84]
["bitfinex","SOLUSD",1747724976644,19.94699818,168.02,167.98,3.3970901]
["bitfinex","SOLUSD",1747724976844,19.94699818,168.01,167.98,29.3970901]
["bitfinex","SOLUSD",1747724977022,146.21542314,168.06,167.98,29.3970901]
["bitfinex","SOLUSD",1747724977023,19.94699818,168.0,167.98,3.3970901]
["bitfinex","SOLUSD",1747724977356,5.95273528,167.99,167.98,3.3970901]
["bitfinex","SOLUSD",1747724978051,5.95273528,167.99,167.94,17.84]
["bitfinex","SOLUSD",1747724978930,5.95202666,168.01,167.94,17.84]
["bitfinex","SOLUSD",1747724979125,5.95167241,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747724980332,5.95131821,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747724980532,5.95131821,168.03,167.97,31.95336677]
["bitfinex","SOLUSD",1747724981235,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747724981428,40.77413295,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747724981853,19.94699818,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747724982048,5.94954783,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747724982261,5.94954783,168.08,168.02,17.84]
["bitfinex","SOLUSD",1747724982449,20.82253906,168.09,168.02,17.84]
["bitfinex","SOLUSD",1747724983257,5.94919388,168.09,168.02,23.79167023]
["bitfinex","SOLUSD",1747724983759,5.94848611,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747724985540,40.76669956,168.11,168.02,17.84]
["bitfinex","SOLUSD",1747724985889,19.94699818,168.09,168.03,43.84]
["bitfinex","SOLUSD",1747724986160,20.81970138,168.11,168.03,43.84]
["bitfinex","SOLUSD",1747724986345,19.94699818,168.1,168.03,43.84]
["bitfinex","SOLUSD",1747724986759,40.76669956,168.11,168.03,43.84]
["bitfinex","SOLUSD",1747724988060,19.94699818,168.07,168.01,45.4077]
["bitfinex","SOLUSD",1747724988256,19.94699818,168.07,168.01,43.84]
["bitfinex","SOLUSD",1747724988433,19.94699818,168.06,167.97,1.5149]
["bitfinex","SOLUSD",1747724988635,19.94699818,168.05,167.98,17.84]
["bitfinex","SOLUSD",1747724988854,19.94699818,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747724989242,19.94699818,168.04,167.97,1.5149]
["bitfinex","SOLUSD",1747724989447,19.94699818,168.02,167.97,17.84]
["bitfinex","SOLUSD",1747724989651,138.2,168.06,167.97,43.84]
["bitfinex","SOLUSD",1747724989850,5.95167241,168.02,167.97,43.84]
["bitfinex","SOLUSD",1747724990164,19.94699818,168.0,167.94,17.84]
["bitfinex","SOLUSD",1747724990338,19.94699818,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747724990539,20.83085345,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747724990755,19.94699818,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747724991151,20.83085345,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747724992166,14.87918104,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747724993070,34.82617922,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747724993946,14.87918104,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747724994148,20.83085345,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747724994353,5.95167241,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747724994554,5.95096405,168.04,167.97,0.28432314]
["bitfinex","SOLUSD",1747724994767,5.95096405,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747724994944,5.95096405,168.04,168.0,17.84]
["bitfinex","SOLUSD",1747724995745,5.94990182,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747724995940,5.94990182,168.07,168.03,18.64964886]
["bitfinex","SOLUSD",1747724996465,20.82026963,168.11,168.03,24.60092814]
["bitfinex","SOLUSD",1747724996651,40.76726781,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747724997867,20.82026963,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747724999267,40.76726781,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747724999770,20.82026963,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747724999970,40.76726781,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747725000556,20.82026963,168.11,168.04,17.84]
["bitfinex","SOLUSD",1747725000955,40.76726781,168.11,168.04,17.84]
["bitfinex","SOLUSD",1747725001150,5.94848611,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747725001351,5.94848611,168.11,168.04,17.84]
["bitfinex","SOLUSD",1747725001672,25.89548429,168.11,168.04,17.84]
["bitfinex","SOLUSD",1747725001873,19.94699818,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747725002046,19.94699818,168.08,168.02,17.84]
["bitfinex","SOLUSD",1747725002367,66.76669956,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747725002550,46.81970138,168.11,168.03,18.64964886]
["bitfinex","SOLUSD",1747725004069,46.81970138,168.11,168.04,3.40042185]
["bitfinex","SOLUSD",1747725004369,5.94848611,168.11,168.05,18.933972]
["bitfinex","SOLUSD",1747725004982,5.94848611,168.11,168.05,44.933972]
["bitfinex","SOLUSD",1747725005363,20.81660547,168.14,168.05,44.933972]
["bitfinex","SOLUSD",1747725005561,40.76360365,168.14,168.05,44.933972]
["bitfinex","SOLUSD",1747725005757,20.81660547,168.14,168.06,3.40042185]
["bitfinex","SOLUSD",1747725005960,19.94699818,168.11,168.06,3.40042185]
["bitfinex","SOLUSD",1747725006380,19.94699818,168.12,168.06,3.40042185]
["bitfinex","SOLUSD",1747725006575,19.94699818,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747725006779,20.81660547,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747725006969,40.76360365,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747725007167,19.94699818,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747725007371,19.94699818,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747725007572,5.94848611,168.11,168.08,26.0]
["bitfinex","SOLUSD",1747725007764,5.94848611,168.11,168.09,3.40042185]
["bitfinex","SOLUSD",1747725009276,5.9477785,168.13,168.09,3.40042185]
["bitfinex","SOLUSD",1747725009580,20.81660547,168.14,168.09,3.40042185]
["bitfinex","SOLUSD",1747725009976,5.94742476,168.14,168.09,3.40042185]
["bitfinex","SOLUSD",1747725010481,5.94742476,168.14,168.1,44.64964886]
["bitfinex","SOLUSD",1747725010789,14.86651775,168.17,168.12,18.64964886]
["bitfinex","SOLUSD",1747725011287,5.94601022,168.18,168.12,18.64964886]
["bitfinex","SOLUSD",1747725011585,5.94565669,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747725012702,5.94565669,168.19,168.15,0.14216157]
["bitfinex","SOLUSD",1747725012871,5.94459636,168.22,168.18,18.64964886]
["bitfinex","SOLUSD",1747725013188,5.94459636,168.22,168.19,17.84]
["bitfinex","SOLUSD",1747725013593,25.89053458,168.25,168.19,17.84]
["bitfinex","SOLUSD",1747725013789,5.9435364,168.25,168.19,17.84]
["bitfinex","SOLUSD",1747725013977,5.9435364,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747725014503,20.80237741,168.25,168.19,17.84]
["bitfinex","SOLUSD",1747725015864,40.74937559,168.25,168.19,17.84]
["bitfinex","SOLUSD",1747725016185,19.94699818,168.24,168.19,17.84]
["bitfinex","SOLUSD",1747725016380,19.94699818,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747725016783,20.80237741,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747725016982,19.94699818,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747725017167,20.80237741,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747725017594,19.94699818,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747725017996,34.80760568,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747725018393,19.94699818,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747725018569,19.94699818,168.21,168.15,43.82]
["bitfinex","SOLUSD",1747725018769,19.94699818,168.22,168.15,43.82]
["bitfinex","SOLUSD",1747725019070,34.80760568,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747725019987,14.8606075,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747725020402,20.8048505,168.23,168.17,0.28432314]
["bitfinex","SOLUSD",1747725020576,20.8048505,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747725021671,5.944243,168.23,168.2,18.64964886]
["bitfinex","SOLUSD",1747725022100,5.944243,168.23,168.22,18.64964886]
["bitfinex","SOLUSD",1747725022593,14.85831973,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747725023474,5.94282997,168.27,168.22,44.64964886]
["bitfinex","SOLUSD",1747725023673,5.94282997,168.27,168.23,0.28432314]
["bitfinex","SOLUSD",1747725023888,5.94282997,168.27,168.22,44.64964886]
["bitfinex","SOLUSD",1747725024394,5.94282997,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747725024584,19.94699818,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747725025296,19.94699818,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747725026703,20.79866888,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747725027007,40.74566706,168.28,168.22,43.82]
["bitfinex","SOLUSD",1747725027597,20.79866888,168.28,168.23,18.64964886]
["bitfinex","SOLUSD",1747725028988,33.21668718,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747725029191,12.42172551,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747725029386,12.42172551,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747725029779,50.50204978,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747725030075,20.79496167,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747725030275,12.42172551,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747725030935,33.21668718,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747725031605,12.42172551,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747725031909,20.79496167,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747725032089,33.21668718,168.31,168.23,18.64964886]
["bitfinex","SOLUSD",1747725033306,20.79496167,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747725034801,20.79496167,168.31,168.27,17.82]
["bitfinex","SOLUSD",1747725035190,14.85354405,168.31,168.27,17.82]
["bitfinex","SOLUSD",1747725035705,20.79249093,168.33,168.27,17.82]
["bitfinex","SOLUSD",1747725036007,5.94071169,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747725036908,33.21421644,168.33,168.27,17.82]
["bitfinex","SOLUSD",1747725037101,5.94177064,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747725037301,18.36349615,168.3,168.26,17.82]
["bitfinex","SOLUSD",1747725037601,5.94177064,168.3,168.27,26.0]
["bitfinex","SOLUSD",1747725038181,5.94177064,168.3,168.26,17.82]
["bitfinex","SOLUSD",1747725038716,12.42172551,168.27,168.22,17.82]
["bitfinex","SOLUSD",1747725039017,20.79619725,168.3,168.22,17.82]
["bitfinex","SOLUSD",1747725039184,12.42172551,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747725039594,33.21792276,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747725039992,12.42172551,168.28,168.21,1.6368]
["bitfinex","SOLUSD",1747725040199,12.42172551,168.27,168.22,17.82]
["bitfinex","SOLUSD",1747725041196,5.94318316,168.26,168.22,17.82]
["bitfinex","SOLUSD",1747725041587,18.36490867,168.26,168.22,43.82]
["bitfinex","SOLUSD",1747725041787,33.22286659,168.26,168.22,43.82]
["bitfinex","SOLUSD",1747725041988,12.42172551,168.24,168.17,1.6226]
["bitfinex","SOLUSD",1747725042194,50.51705692,168.26,168.18,17.82]
["bitfinex","SOLUSD",1747725042392,12.42172551,168.24,168.15,18.64964886]
["bitfinex","SOLUSD",1747725042593,12.42172551,168.25,168.17,18.933972]
["bitfinex","SOLUSD",1747725042816,33.22286659,168.26,168.17,44.933972]
["bitfinex","SOLUSD",1747725042999,33.22286659,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747725043204,12.42172551,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747725043416,5.94388968,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747725045527,33.22286659,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747725046714,5.94318316,168.26,168.21,18.933972]
["bitfinex","SOLUSD",1747725047033,5.94318316,168.26,168.16,17.82]
["bitfinex","SOLUSD",1747725047034,12.42172551,168.25,168.13,1.6337]
["bitfinex","SOLUSD",1747725047333,12.42172551,168.25,168.15,18.64964886]
["bitfinex","SOLUSD",1747725047334,5.94494976,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747725047517,18.36667527,168.21,168.17,26.0]
["bitfinex","SOLUSD",1747725047832,5.94494976,168.21,168.17,26.0]
["bitfinex","SOLUSD",1747725048134,18.36667527,168.21,168.17,43.82]
["bitfinex","SOLUSD",1747725048703,5.94494976,168.21,168.17,43.82]
["bitfinex","SOLUSD",1747725049025,12.42172551,168.2,168.15,26.0]
["bitfinex","SOLUSD",1747725049228,12.42172551,168.2,168.16,17.82]
["bitfinex","SOLUSD",1747725049522,12.42172551,168.19,168.15,26.0]
["bitfinex","SOLUSD",1747725050127,12.42172551,168.18,168.14,17.82]
["bitfinex","SOLUSD",1747725050435,12.42172551,168.18,168.13,17.82]
["bitfinex","SOLUSD",1747725051022,12.42172551,168.16,168.12,17.82]
["bitfinex","SOLUSD",1747725051208,12.42172551,168.15,168.11,17.82]
["bitfinex","SOLUSD",1747725051410,5.94742476,168.14,168.11,17.82]
["bitfinex","SOLUSD",1747725053930,12.42172551,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747725054430,5.94742476,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747725054431,12.42172551,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747725054727,12.42172551,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747725054929,5.94848611,168.11,168.07,43.82]
["bitfinex","SOLUSD",1747725055107,5.94848611,168.11,168.08,3.39549251]
["bitfinex","SOLUSD",1747725056034,12.42172551,168.1,168.07,17.82]
["bitfinex","SOLUSD",1747725056205,12.42172551,168.09,168.03,18.64964886]
["bitfinex","SOLUSD",1747725056522,12.42172551,168.09,168.04,43.82]
["bitfinex","SOLUSD",1747725056919,12.42172551,168.09,168.04,21.21412734]
["bitfinex","SOLUSD",1747725057422,12.42172551,168.07,168.04,3.39412734]
["bitfinex","SOLUSD",1747725057831,0.28432314,168.13,168.04,3.39412734]
["bitfinex","SOLUSD",1747725058022,20.81598667,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747725058205,12.42172551,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747725058404,5.94742476,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747725059524,5.94742476,168.14,168.07,24.59939694]
["bitfinex","SOLUSD",1747725060132,18.36915027,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747725060631,5.94742476,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747725060833,12.42172551,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747725061203,12.42172551,168.13,168.05,6.234863]
["bitfinex","SOLUSD",1747725061514,5.94954783,168.08,168.06,17.82]
["bitfinex","SOLUSD",1747725064029,5.94928544,168.09,168.06,17.82]
["bitfinex","SOLUSD",1747725064331,18.37101095,168.09,168.05,17.84]
["bitfinex","SOLUSD",1747725064833,5.94928544,168.09,168.05,17.84]
["bitfinex","SOLUSD",1747725067229,18.36985779,168.12,168.05,17.84]
["bitfinex","SOLUSD",1747725067411,18.36985779,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747725067412,5.94813228,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747725067619,18.36985779,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747725069036,12.42172551,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747725069339,12.42172551,168.1,168.05,43.84]
["bitfinex","SOLUSD",1747725070046,12.42172551,168.09,168.05,43.84]
["bitfinex","SOLUSD",1747725070552,12.42172551,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747725070839,12.42172551,168.09,168.05,43.84]
["bitfinex","SOLUSD",1747725071710,5.94954783,168.08,168.05,43.84]
["bitfinex","SOLUSD",1747725074246,5.94813228,168.12,168.05,43.84]
["bitfinex","SOLUSD",1747725074423,12.42172551,168.1,168.05,43.84]
["bitfinex","SOLUSD",1747725075050,12.42172551,168.1,168.06,17.84]
["bitfinex","SOLUSD",1747725076120,5.94919388,168.09,168.06,17.84]
["bitfinex","SOLUSD",1747725078053,138.2,168.13,168.06,17.84]
["bitfinex","SOLUSD",1747725078341,5.94813228,168.12,168.06,17.84]
["bitfinex","SOLUSD",1747725079129,5.94813228,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747725080253,20.81532648,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747725080555,12.42172551,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747725080852,5.94707106,168.15,168.07,24.59949958]
["bitfinex","SOLUSD",1747725081056,18.36879657,168.15,168.07,24.59949958]
["bitfinex","SOLUSD",1747725081346,5.94636379,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747725081651,5.94565669,168.19,168.11,20.23014886]
["bitfinex","SOLUSD",1747725081829,5.94565669,168.19,168.12,17.84]
["bitfinex","SOLUSD",1747725081830,12.42172551,168.18,168.12,17.84]
["bitfinex","SOLUSD",1747725082452,5.94636379,168.17,168.12,17.84]
["bitfinex","SOLUSD",1747725083331,5.94636379,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747725083735,5.94494976,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747725083936,5.94494976,168.21,168.16,0.28432314]
["bitfinex","SOLUSD",1747725084449,5.94459636,168.22,168.16,0.28432314]
["bitfinex","SOLUSD",1747725084641,18.36632187,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747725084828,12.42172551,168.18,168.12,82.2]
["bitfinex","SOLUSD",1747725085150,12.42172551,168.18,168.13,17.84]
["bitfinex","SOLUSD",1747725085859,12.42172551,168.16,168.13,17.84]
["bitfinex","SOLUSD",1747725086552,5.94707106,168.15,168.13,17.84]
["bitfinex","SOLUSD",1747725086930,5.94707106,168.15,168.11,1.5805]
["bitfinex","SOLUSD",1747725087147,5.94707106,168.15,168.12,17.84]
["bitfinex","SOLUSD",1747725090136,5.94707106,168.15,168.11,1.5805]
["bitfinex","SOLUSD",1747725090455,5.94707106,168.15,168.12,17.84]
["bitfinex","SOLUSD",1747725090649,12.42172551,168.14,168.06,1.6496]
["bitfinex","SOLUSD",1747725090852,29.73065704,168.18,168.09,26.0]
["bitfinex","SOLUSD",1747725090853,18.36950401,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747725091035,12.42172551,168.12,168.08,17.84]
["bitfinex","SOLUSD",1747725091963,20.81351093,168.16,168.08,17.84]
["bitfinex","SOLUSD",1747725092262,12.42172551,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747725092467,12.42172551,168.14,168.08,17.84]
["bitfinex","SOLUSD",1747725092755,20.81351093,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747725092958,5.94671741,168.16,168.11,18.64964886]
["bitfinex","SOLUSD",1747725093260,5.94671741,168.16,168.12,0.28432314]
["bitfinex","SOLUSD",1747725094039,14.86467581,168.19,168.13,3.40112433]
["bitfinex","SOLUSD",1747725094358,12.42172551,168.19,168.14,18.64964886]
["bitfinex","SOLUSD",1747725094559,12.42172551,168.19,168.15,17.84]
["bitfinex","SOLUSD",1747725094940,12.42172551,168.18,168.13,3.40112433]
["bitfinex","SOLUSD",1747725095142,12.42172551,168.17,168.14,3.40112433]
["bitfinex","SOLUSD",1747725095967,50.53507728,168.2,168.14,3.40112433]
["bitfinex","SOLUSD",1747725096163,5.94636379,168.17,168.14,3.40112433]
["bitfinex","SOLUSD",1747725096362,5.94636379,168.17,168.12,3.40112433]
["bitfinex","SOLUSD",1747725096665,5.94636379,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747725098163,5.94565669,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747725098849,33.23152394,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1747725099255,33.23152394,168.19,168.11,18.12432314]
["bitfinex","SOLUSD",1747725099452,33.23152394,168.19,168.12,18.64964886]
["bitfinex","SOLUSD",1747725099839,33.23152394,168.19,168.12,44.64964886]
["bitfinex","SOLUSD",1747725100139,20.80979843,168.19,168.12,44.64964886]
["bitfinex","SOLUSD",1747725100668,20.80979843,168.19,168.13,3.40150129]
["bitfinex","SOLUSD",1747725101471,33.23152394,168.19,168.13,3.40150129]
["bitfinex","SOLUSD",1747725101978,33.23152394,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747725101979,12.42172551,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747725102264,12.42172551,168.18,168.13,17.82]
["bitfinex","SOLUSD",1747725102467,20.80979843,168.19,168.13,17.82]
["bitfinex","SOLUSD",1747725102668,33.23152394,168.19,168.13,17.82]
["bitfinex","SOLUSD",1747725104185,12.42172551,168.17,168.13,17.82]
["bitfinex","SOLUSD",1747725104675,12.42172551,168.18,168.13,17.82]
["bitfinex","SOLUSD",1747725105256,20.80979843,168.19,168.13,43.82]
["bitfinex","SOLUSD",1747725105553,14.86414174,168.19,168.13,43.82]
["bitfinex","SOLUSD",1747725105962,5.94530321,168.2,168.14,18.64964886]
["bitfinex","SOLUSD",1747725106678,20.80856123,168.2,168.14,18.64964886]
["bitfinex","SOLUSD",1747725107067,33.23028674,168.2,168.15,3.40052124]
["bitfinex","SOLUSD",1747725107256,12.42172551,168.17,168.15,3.40052124]
["bitfinex","SOLUSD",1747725107459,12.42172551,168.18,168.15,3.40052124]
["bitfinex","SOLUSD",1747725107658,14.86325802,168.2,168.15,3.40052124]
["bitfinex","SOLUSD",1747725108752,14.86325802,168.2,168.16,3.40052124]
["bitfinex","SOLUSD",1747725109082,5.94494976,168.21,168.16,3.40052124]
["bitfinex","SOLUSD",1747725110163,18.36667527,168.21,168.16,3.40052124]
["bitfinex","SOLUSD",1747725110363,18.36667527,168.21,168.15,1.6031]
["bitfinex","SOLUSD",1747725111781,5.94494976,168.21,168.15,1.6031]
["bitfinex","SOLUSD",1747725114282,33.22904968,168.21,168.15,1.6031]
["bitfinex","SOLUSD",1747725114580,33.22904968,168.21,168.16,3.3978664]
["bitfinex","SOLUSD",1747725115677,12.42172551,168.2,168.16,3.3978664]
["bitfinex","SOLUSD",1747725115865,12.42172551,168.18,168.15,17.82]
["bitfinex","SOLUSD",1747725116289,12.42172551,168.17,168.13,17.82]
["bitfinex","SOLUSD",1747725116455,5.94671741,168.16,168.13,17.82]
["bitfinex","SOLUSD",1747725117353,5.94565669,168.19,168.13,17.82]
["bitfinex","SOLUSD",1747725117557,5.94565669,168.19,168.14,3.40150858]
["bitfinex","SOLUSD",1747725118453,33.23152394,168.19,168.14,3.40150858]
["bitfinex","SOLUSD",1747725118660,33.23152394,168.19,168.14,21.22150858]
["bitfinex","SOLUSD",1747725119580,33.23152394,168.19,168.15,3.40150858]
["bitfinex","SOLUSD",1747725120782,20.80979843,168.19,168.15,3.40150858]
["bitfinex","SOLUSD",1747725121568,33.23152394,168.19,168.15,3.40150858]
["bitfinex","SOLUSD",1747725122179,12.42172551,168.17,168.15,3.40150858]
["bitfinex","SOLUSD",1747725122495,12.42172551,168.17,168.12,21.22150858]
["bitfinex","SOLUSD",1747725122984,20.81351093,168.16,168.12,21.22150858]
["bitfinex","SOLUSD",1747725123682,20.81351093,168.16,168.13,3.40150858]
["bitfinex","SOLUSD",1747725124184,5.94671741,168.16,168.13,3.40150858]
["bitfinex","SOLUSD",1747725124784,5.94671741,168.16,168.14,3.40150858]
["bitfinex","SOLUSD",1747725125484,20.80608726,168.22,168.14,3.40150858]
["bitfinex","SOLUSD",1747725125654,12.42172551,168.2,168.14,3.40150858]
["bitfinex","SOLUSD",1747725126594,12.42172551,168.19,168.15,3.40150858]
["bitfinex","SOLUSD",1747725127676,5.94601022,168.18,168.13,3.40150858]
["bitfinex","SOLUSD",1747725128073,5.94601022,168.18,168.14,17.82]
["bitfinex","SOLUSD",1747725128980,20.81103578,168.18,168.15,3.40150858]
["bitfinex","SOLUSD",1747725129890,14.86502556,168.18,168.15,3.40150858]
["bitfinex","SOLUSD",1747725130063,14.86502556,168.18,168.12,3.40150858]
["bitfinex","SOLUSD",1747725131388,27.28675107,168.18,168.12,3.40150858]
["bitfinex","SOLUSD",1747725131591,27.28675107,168.18,168.13,3.40150858]
["bitfinex","SOLUSD",1747725131768,33.23276129,168.18,168.13,3.40150858]
["bitfinex","SOLUSD",1747725131966,20.81103578,168.18,168.13,3.40150858]
["bitfinex","SOLUSD",1747725132975,20.81103578,168.18,168.14,3.40150858]
["bitfinex","SOLUSD",1747725133594,5.94601022,168.18,168.14,3.40150858]
["bitfinex","SOLUSD",1747725134091,5.94565669,168.19,168.14,3.40150858]
["bitfinex","SOLUSD",1747725135297,5.94530321,168.2,168.15,3.40150858]
["bitfinex","SOLUSD",1747725136302,12.42172551,168.19,168.15,3.40150858]
["bitfinex","SOLUSD",1747725136672,12.42172551,168.19,168.16,3.40150858]
["bitfinex","SOLUSD",1747725137468,5.94601022,168.18,168.16,3.40150858]
["bitfinex","SOLUSD",1747725137894,5.94601022,168.18,168.17,3.40150858]
["bitfinex","SOLUSD",1747725138203,18.36773573,168.18,168.17,3.40150858]
["bitfinex","SOLUSD",1747725139595,18.36773573,168.18,168.1,3.40150858]
["bitfinex","SOLUSD",1747725139596,33.23276129,168.18,168.1,3.40150858]
["bitfinex","SOLUSD",1747725139797,12.42172551,168.15,168.1,3.40150858]
["bitfinex","SOLUSD",1747725140208,12.42172551,168.14,168.1,3.40150858]
["bitfinex","SOLUSD",1747725141103,12.42172551,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747725141104,12.42172551,168.13,168.11,3.40150858]
["bitfinex","SOLUSD",1747725142106,5.94813228,168.12,168.11,3.40150858]
["bitfinex","SOLUSD",1747725142911,5.94813228,168.12,168.08,3.40150858]
["bitfinex","SOLUSD",1747725144412,12.42172551,168.14,168.08,3.40150858]
["bitfinex","SOLUSD",1747725144713,12.42172551,168.14,168.09,3.40150858]
["bitfinex","SOLUSD",1747725145502,5.9477785,168.13,168.09,3.40150858]
["bitfinex","SOLUSD",1747725145697,5.9477785,168.13,168.1,3.40150858]
["bitfinex","SOLUSD",1747725146100,5.9477785,168.13,168.1,29.40150858]
["bitfinex","SOLUSD",1747725146409,5.94530321,168.2,168.11,18.64964886]
["bitfinex","SOLUSD",1747725146593,33.2307338,168.2,168.12,0.28432314]
["bitfinex","SOLUSD",1747725146794,20.80900829,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747725147626,4.71615839,168.2,168.15,3.40150858]
["bitfinex","SOLUSD",1747725148980,4.71615839,168.2,168.16,3.40150858]
["bitfinex","SOLUSD",1747725149182,1.6339,168.24,168.17,44.64964886]
["bitfinex","SOLUSD",1747725149183,5.94388968,168.24,168.17,44.64964886]
["bitfinex","SOLUSD",1747725149381,5.94388968,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747725149686,5.94388968,168.24,168.2,43.84]
["bitfinex","SOLUSD",1747725150191,5.94282997,168.27,168.21,18.933972]
["bitfinex","SOLUSD",1747725150400,5.94247682,168.28,168.21,18.933972]
["bitfinex","SOLUSD",1747725150612,5.94247682,168.28,168.22,3.40150858]
["bitfinex","SOLUSD",1747725150786,20.79866888,168.28,168.22,3.40150858]
["bitfinex","SOLUSD",1747725150986,33.22039439,168.28,168.22,3.40150858]
["bitfinex","SOLUSD",1747725151497,12.42172551,168.26,168.22,3.40150858]
["bitfinex","SOLUSD",1747725152522,5.9435364,168.25,168.22,3.40150858]
["bitfinex","SOLUSD",1747725152695,5.9435364,168.25,168.21,18.64964886]
["bitfinex","SOLUSD",1747725154788,5.94318316,168.26,168.21,18.64964886]
["bitfinex","SOLUSD",1747725156514,5.94282997,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747725157125,33.22163041,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747725158320,5.94282997,168.27,168.22,0.28432314]
["bitfinex","SOLUSD",1747725158617,33.21843705,168.3,168.23,1.5731]
["bitfinex","SOLUSD",1747725159599,12.42172551,168.27,168.21,18.64964886]
["bitfinex","SOLUSD",1747725159803,12.42172551,168.27,168.22,17.82]
["bitfinex","SOLUSD",1747725160499,20.79671154,168.3,168.2,26.0]
["bitfinex","SOLUSD",1747725160500,12.42172551,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747725160699,5.94388968,168.24,168.2,43.82]
["bitfinex","SOLUSD",1747725161112,20.80361388,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747725161314,12.42172551,168.23,168.2,26.0]
["bitfinex","SOLUSD",1747725162122,33.22533939,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747725162318,5.94388968,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747725162718,5.94318316,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747725163026,5.94318316,168.26,168.19,17.82]
["bitfinex","SOLUSD",1747725163201,33.22286659,168.26,168.19,17.82]
["bitfinex","SOLUSD",1747725163395,20.80114108,168.26,168.19,17.82]
["bitfinex","SOLUSD",1747725163597,33.22286659,168.26,168.19,17.82]
["bitfinex","SOLUSD",1747725164123,33.22286659,168.26,168.2,3.38441984]
["bitfinex","SOLUSD",1747725164624,5.94247682,168.28,168.21,18.64964886]
["bitfinex","SOLUSD",1747725165301,5.94247682,168.28,168.22,0.28432314]
["bitfinex","SOLUSD",1747725165510,5.94141762,168.31,168.24,44.64964886]
["bitfinex","SOLUSD",1747725165727,5.94141762,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747725166603,20.79002079,168.35,168.26,18.64964886]
["bitfinex","SOLUSD",1747725166926,12.42172551,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747725167124,20.79002079,168.35,168.26,18.64964886]
["bitfinex","SOLUSD",1747725167428,12.42172551,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747725167626,12.42172551,168.34,168.26,18.64964886]
["bitfinex","SOLUSD",1747725167804,12.42172551,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747725168618,5.94106463,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747725169027,5.94035879,168.34,168.27,0.28432314]
["bitfinex","SOLUSD",1747725169524,5.94035879,168.34,168.28,18.64964886]
["bitfinex","SOLUSD",1747725170123,5.94035879,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747725170421,14.84796681,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747725170422,5.93930035,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1747725171012,5.93930035,168.37,168.33,0.28432314]
["bitfinex","SOLUSD",1747725171319,5.93930035,168.37,168.32,18.64964886]
["bitfinex","SOLUSD",1747725173032,20.78384798,168.4,168.33,0.28432314]
["bitfinex","SOLUSD",1747725173804,5.93824228,168.4,168.36,18.64964886]
["bitfinex","SOLUSD",1747725174002,5.93824228,168.4,168.37,17.82]
["bitfinex","SOLUSD",1747725174926,20.78059629,168.43,168.37,17.82]
["bitfinex","SOLUSD",1747725176799,12.42172551,168.4,168.37,17.82]
["bitfinex","SOLUSD",1747725177005,12.42172551,168.38,168.33,108.2]
["bitfinex","SOLUSD",1747725177227,12.42172551,168.38,168.33,26.0]
["bitfinex","SOLUSD",1747725177744,12.42172551,168.36,168.32,17.8]
["bitfinex","SOLUSD",1747725177910,5.94071169,168.33,168.31,36.44964886]
["bitfinex","SOLUSD",1747725178623,5.94071169,168.33,168.29,22.4]
["bitfinex","SOLUSD",1747725178624,18.3624372,168.33,168.29,44.64964886]
["bitfinex","SOLUSD",1747725178931,12.42172551,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747725179630,12.42172551,168.31,168.27,18.64964886]
["bitfinex","SOLUSD",1747725179835,12.42172551,168.31,168.27,36.44964886]
["bitfinex","SOLUSD",1747725180323,5.94177064,168.3,168.27,36.44964886]
["bitfinex","SOLUSD",1747725181900,5.94035879,168.34,168.28,0.28432314]
["bitfinex","SOLUSD",1747725182105,5.94035879,168.34,168.31,18.64964886]
["bitfinex","SOLUSD",1747725182437,5.93965312,168.36,168.31,18.64964886]
["bitfinex","SOLUSD",1747725182633,33.21051144,168.36,168.31,18.64964886]
["bitfinex","SOLUSD",1747725182819,33.21051144,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747725182820,12.42172551,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747725183134,12.42172551,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747725183511,20.78878593,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747725183714,12.42172551,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747725184528,5.94071169,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747725184735,18.3624372,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747725184914,12.42172551,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747725185231,12.42172551,168.32,168.27,17.82]
["bitfinex","SOLUSD",1747725185443,20.79249093,168.33,168.27,17.82]
["bitfinex","SOLUSD",1747725185611,33.21421644,168.33,168.27,17.82]
["bitfinex","SOLUSD",1747725187227,5.94071169,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747725187546,5.94000594,168.35,168.31,18.64964886]
["bitfinex","SOLUSD",1747725187732,5.94000594,168.35,168.3,18.933972]
["bitfinex","SOLUSD",1747725188834,20.78934862,168.36,168.3,0.28432314]
["bitfinex","SOLUSD",1747725189339,5.93965312,168.36,168.32,18.64964886]
["bitfinex","SOLUSD",1747725189724,5.93965312,168.36,168.33,17.82]
["bitfinex","SOLUSD",1747725190737,5.93894761,168.38,168.33,17.82]
["bitfinex","SOLUSD",1747725193416,5.93894761,168.38,168.34,18.64964886]
["bitfinex","SOLUSD",1747725194242,5.93894761,168.38,168.34,44.64964886]
["bitfinex","SOLUSD",1747725195139,20.78409266,168.4,168.34,44.64964886]
["bitfinex","SOLUSD",1747725195332,33.20581817,168.4,168.34,44.64964886]
["bitfinex","SOLUSD",1747725196018,33.20581817,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747725196019,12.42172551,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747725197131,5.93894761,168.38,168.34,26.0]
["bitfinex","SOLUSD",1747725197645,5.93894761,168.38,168.35,18.64964886]
["bitfinex","SOLUSD",1747725201441,5.93894761,168.38,168.34,26.0]
["bitfinex","SOLUSD",1747725203144,12.42172551,168.37,168.33,17.82]
["bitfinex","SOLUSD",1747725203629,12.42172551,168.36,168.31,100.84964886]
["bitfinex","SOLUSD",1747725203822,12.42172551,168.36,168.31,36.44964886]
["bitfinex","SOLUSD",1747725204020,12.42172551,168.33,168.31,17.8]
["bitfinex","SOLUSD",1747725204261,12.42172551,168.32,168.27,62.44964886]
["bitfinex","SOLUSD",1747725204442,5.94141762,168.31,168.27,62.44964886]
["bitfinex","SOLUSD",1747725204625,5.94141762,168.31,168.28,3.37695647]
["bitfinex","SOLUSD",1747725205031,12.42172551,168.29,168.28,3.37695647]
["bitfinex","SOLUSD",1747725205344,12.42172551,168.3,168.28,3.37695647]
["bitfinex","SOLUSD",1747725205533,5.94141762,168.31,168.28,3.37695647]
["bitfinex","SOLUSD",1747725206238,5.94141762,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747725206558,5.94106463,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747725207265,12.42172551,168.31,168.26,18.64964886]
["bitfinex","SOLUSD",1747725207667,12.42172551,168.31,168.27,3.38206245]
["bitfinex","SOLUSD",1747725208274,5.94177064,168.3,168.27,3.38206245]
["bitfinex","SOLUSD",1747725209372,18.36349615,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747725209572,33.21792276,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747725209780,33.21792276,168.3,168.21,1.5127]
["bitfinex","SOLUSD",1747725209781,12.42172551,168.26,168.21,1.5127]
["bitfinex","SOLUSD",1747725210070,20.79619725,168.3,168.22,3.38950789]
["bitfinex","SOLUSD",1747725210368,12.42172551,168.27,168.22,3.38950789]
["bitfinex","SOLUSD",1747725210777,12.42172551,168.28,168.22,3.38950789]
["bitfinex","SOLUSD",1747725211463,5.94282997,168.27,168.22,3.38950789]
["bitfinex","SOLUSD",1747725211665,5.94282997,168.27,168.23,3.38950789]
["bitfinex","SOLUSD",1747725212370,5.9425006,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747725213285,5.9425006,168.28,168.23,3.38950789]
["bitfinex","SOLUSD",1747725213286,12.42172551,168.27,168.23,29.38950789]
["bitfinex","SOLUSD",1747725213577,12.42172551,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747725213878,12.42172551,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747725214176,12.42172551,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747725214679,12.42172551,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747725215049,27.27791757,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747725215370,12.42172551,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747725215576,5.94318316,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747725215959,5.94318316,168.26,168.21,45.3127]
["bitfinex","SOLUSD",1747725216277,12.42172551,168.25,168.21,43.82]
["bitfinex","SOLUSD",1747725216669,18.36490867,168.26,168.21,43.82]
["bitfinex","SOLUSD",1747725217361,5.94318316,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747725217560,5.94247682,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747725218176,12.42172551,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747725219278,5.94247682,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747725219476,18.36420233,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747725219773,5.94247682,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747725219975,18.36420233,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747725220479,14.85584731,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747725220664,12.42172551,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747725221155,27.27757282,168.29,168.22,18.64964886]
["bitfinex","SOLUSD",1747725221355,12.42172551,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747725222180,12.42172551,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747725222680,5.94318316,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747725222878,18.36490867,168.26,168.21,43.82]
["bitfinex","SOLUSD",1747725223181,33.22286659,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747725223357,33.22286659,168.26,168.21,43.82]
["bitfinex","SOLUSD",1747725223558,5.94318316,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1747725224780,12.42172551,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747725224781,5.94282997,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747725226783,5.94247682,168.28,168.22,24.59414436]
["bitfinex","SOLUSD",1747725227784,5.94247682,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747725228163,5.94247682,168.28,168.24,18.64964886]
["bitfinex","SOLUSD",1747725229883,5.94247682,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747725231369,18.36384922,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747725231577,12.42172551,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747725232773,5.94212371,168.29,168.25,18.64964886]
["bitfinex","SOLUSD",1747725232987,5.94212371,168.29,168.26,17.82]
["bitfinex","SOLUSD",1747725233469,5.94177064,168.3,168.26,17.82]
["bitfinex","SOLUSD",1747725233968,18.36349615,168.3,168.26,17.82]
["bitfinex","SOLUSD",1747725234261,12.42172551,168.28,168.26,17.82]
["bitfinex","SOLUSD",1747725236471,12.42172551,168.26,168.22,17.82]
["bitfinex","SOLUSD",1747725236672,18.36455548,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747725236896,5.94282997,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1747725237198,12.42172551,168.26,168.22,17.82]
["bitfinex","SOLUSD",1747725237807,5.9435364,168.25,168.22,17.82]
["bitfinex","SOLUSD",1747725240407,12.42172551,168.28,168.22,17.82]
["bitfinex","SOLUSD",1747725240600,5.94212371,168.29,168.22,17.82]
["bitfinex","SOLUSD",1747725240795,12.42172551,168.28,168.22,17.82]
["bitfinex","SOLUSD",1747725242290,5.94282997,168.27,168.22,17.82]
["bitfinex","SOLUSD",1747725242911,18.36455548,168.27,168.22,17.82]
["bitfinex","SOLUSD",1747725243491,18.36455548,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747725243701,18.36455548,168.27,168.22,36.46964886]
["bitfinex","SOLUSD",1747725243887,33.22163041,168.27,168.23,3.39266621]
["bitfinex","SOLUSD",1747725244087,12.42172551,168.26,168.23,3.39266621]
["bitfinex","SOLUSD",1747725244418,5.9435364,168.25,168.23,3.39266621]
["bitfinex","SOLUSD",1747725244600,18.36526191,168.25,168.23,3.39266621]
["bitfinex","SOLUSD",1747725245314,18.36526191,168.25,168.2,62.46964886]
["bitfinex","SOLUSD",1747725245704,33.22410292,168.25,168.2,43.82]
["bitfinex","SOLUSD",1747725246411,12.42172551,168.24,168.18,40.96964886]
["bitfinex","SOLUSD",1747725246592,12.42172551,168.24,168.19,17.82]
["bitfinex","SOLUSD",1747725247010,12.42172551,168.24,168.2,3.39768546]
["bitfinex","SOLUSD",1747725247202,33.22410292,168.25,168.2,3.39768546]
["bitfinex","SOLUSD",1747725248639,33.22410292,168.25,168.21,3.39768546]
["bitfinex","SOLUSD",1747725248916,12.42172551,168.23,168.21,3.39768546]
["bitfinex","SOLUSD",1747725249303,20.80237741,168.25,168.21,3.39768546]
["bitfinex","SOLUSD",1747725249304,12.42172551,168.22,168.21,3.39768546]
["bitfinex","SOLUSD",1747725250422,12.42172551,168.22,168.19,3.39768546]
["bitfinex","SOLUSD",1747725251218,5.94494976,168.21,168.19,3.39768546]
["bitfinex","SOLUSD",1747725251908,5.94494976,168.21,168.2,3.39768546]
["bitfinex","SOLUSD",1747725253123,21.08508941,168.26,168.2,3.39768546]
["bitfinex","SOLUSD",1747725253292,18.36526191,168.25,168.2,18.64964886]
["bitfinex","SOLUSD",1747725254210,12.42172551,168.24,168.2,18.64964886]
["bitfinex","SOLUSD",1747725254413,12.42172551,168.22,168.19,3.39768546]
["bitfinex","SOLUSD",1747725254718,12.42172551,168.22,168.2,3.39768546]
["bitfinex","SOLUSD",1747725255318,5.94494976,168.21,168.2,3.39768546]
["bitfinex","SOLUSD",1747725256499,5.94494976,168.21,168.19,3.39768546]
["bitfinex","SOLUSD",1747725257304,12.42172551,168.22,168.19,3.39768546]
["bitfinex","SOLUSD",1747725259624,5.94494976,168.21,168.19,3.39768546]
["bitfinex","SOLUSD",1747725268129,5.94459636,168.22,168.19,3.39768546]
["bitfinex","SOLUSD",1747725269532,5.94459636,168.22,168.2,3.39768546]
["bitfinex","SOLUSD",1747725270527,5.94459636,168.22,168.21,3.39768546]
["bitfinex","SOLUSD",1747725271824,5.94434478,168.23,168.21,3.39768546]
["bitfinex","SOLUSD",1747725272231,5.94388968,168.24,168.21,3.39768546]
["bitfinex","SOLUSD",1747725273237,5.94388968,168.24,168.22,3.39768546]
["bitfinex","SOLUSD",1747725274935,27.28031832,168.26,168.23,3.39768546]
["bitfinex","SOLUSD",1747725274936,5.94364109,168.25,168.23,3.39768546]
["bitfinex","SOLUSD",1747725276039,18.36490867,168.26,168.23,3.39768546]
["bitfinex","SOLUSD",1747725276637,18.36490867,168.26,168.24,3.39768546]
["bitfinex","SOLUSD",1747725276815,12.42172551,168.25,168.24,3.39768546]
["bitfinex","SOLUSD",1747725277734,12.42172551,168.25,168.2,3.39768546]
["bitfinex","SOLUSD",1747725277928,5.944243,168.23,168.2,3.39768546]
["bitfinex","SOLUSD",1747725280037,5.94388968,168.24,168.21,3.39768546]
["bitfinex","SOLUSD",1747725280339,18.36561519,168.24,168.21,3.39768546]
["bitfinex","SOLUSD",1747725280637,33.22533939,168.24,168.21,3.39768546]
["bitfinex","SOLUSD",1747725280813,12.42172551,168.23,168.21,3.39768546]
["bitfinex","SOLUSD",1747725281725,12.42172551,168.23,168.22,3.39768546]
["bitfinex","SOLUSD",1747725282237,18.36596851,168.23,168.22,3.39768546]
["bitfinex","SOLUSD",1747725283532,18.36596851,168.23,168.19,3.39768546]
["bitfinex","SOLUSD",1747725284540,18.36596851,168.23,168.2,3.39768546]
["bitfinex","SOLUSD",1747725286338,18.36596851,168.23,168.21,3.39768546]
["bitfinex","SOLUSD",1747725287539,12.42172551,168.22,168.21,3.39768546]
["bitfinex","SOLUSD",1747725287751,12.42172551,168.22,168.18,17.82]
["bitfinex","SOLUSD",1747725288851,5.94494976,168.21,168.19,3.41087874]
["bitfinex","SOLUSD",1747725290529,5.94494976,168.21,168.2,3.41087874]
["bitfinex","SOLUSD",1747725291251,18.36667527,168.21,168.2,3.41087874]
["bitfinex","SOLUSD",1747725291722,5.94494976,168.21,168.2,3.41087874]
["bitfinex","SOLUSD",1747725291925,18.36667527,168.21,168.2,3.41087874]
["bitfinex","SOLUSD",1747725292121,5.94494976,168.21,168.2,3.41087874]
["bitfinex","SOLUSD",1747725294653,5.94459636,168.22,168.2,3.41087874]
["bitfinex","SOLUSD",1747725295451,18.36632187,168.22,168.2,3.41087874]
["bitfinex","SOLUSD",1747725295625,18.36632187,168.22,168.21,3.41087874]
["bitfinex","SOLUSD",1747725296668,14.85884101,168.25,168.21,3.41087874]
["bitfinex","SOLUSD",1747725296958,12.42172551,168.26,168.21,3.41087874]
["bitfinex","SOLUSD",1747725297255,12.42172551,168.26,168.22,3.41087874]
["bitfinex","SOLUSD",1747725297730,12.42172551,168.25,168.22,3.41087874]
["bitfinex","SOLUSD",1747725298762,5.94388968,168.24,168.23,3.41087874]
["bitfinex","SOLUSD",1747725300246,5.94329113,168.26,168.23,3.41087874]
["bitfinex","SOLUSD",1747725300966,5.94282997,168.27,168.23,3.41087874]
["bitfinex","SOLUSD",1747725301849,5.94212371,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747725302155,5.94106463,168.32,168.26,18.64964886]
["bitfinex","SOLUSD",1747725302334,5.94106463,168.32,168.26,20.28874886]
["bitfinex","SOLUSD",1747725302656,18.36279014,168.32,168.26,20.28874886]
["bitfinex","SOLUSD",1747725303146,12.42172551,168.28,168.24,21.23087874]
["bitfinex","SOLUSD",1747725304165,12.42172551,168.28,168.25,3.41087874]
["bitfinex","SOLUSD",1747725304536,12.42172551,168.27,168.25,3.41087874]
["bitfinex","SOLUSD",1747725304735,12.42172551,168.28,168.25,3.41087874]
["bitfinex","SOLUSD",1747725305067,5.94282997,168.27,168.25,3.41087874]
["bitfinex","SOLUSD",1747725306072,5.94212371,168.29,168.26,3.41087874]
["bitfinex","SOLUSD",1747725307164,18.36314313,168.31,168.26,3.41087874]
["bitfinex","SOLUSD",1747725307667,5.94141762,168.31,168.27,3.41087874]
["bitfinex","SOLUSD",1747725309349,5.94106463,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747725309748,5.94106463,168.32,168.28,22.0605276]
["bitfinex","SOLUSD",1747725310343,14.85233419,168.33,168.28,22.0605276]
["bitfinex","SOLUSD",1747725310546,12.42172551,168.32,168.28,3.41087874]
["bitfinex","SOLUSD",1747725311144,12.42172551,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747725311453,12.42172551,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747725311655,12.42172551,168.3,168.24,17.82]
["bitfinex","SOLUSD",1747725312357,14.85233419,168.33,168.25,18.64964886]
["bitfinex","SOLUSD",1747725312660,14.85233419,168.33,168.25,3.39414612]
["bitfinex","SOLUSD",1747725312661,12.42172551,168.32,168.25,3.39414612]
["bitfinex","SOLUSD",1747725312966,14.85233419,168.33,168.27,18.64964886]
["bitfinex","SOLUSD",1747725313268,5.94035879,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747725313269,18.3620843,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747725313445,5.94035879,168.34,168.27,18.64964886]
["bitfinex","SOLUSD",1747725313645,5.94035879,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747725314550,18.36173145,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747725314940,12.42172551,168.34,168.28,1.6343]
["bitfinex","SOLUSD",1747725315145,12.42172551,168.31,168.27,43.82]
["bitfinex","SOLUSD",1747725315340,12.42172551,168.3,168.27,43.82]
["bitfinex","SOLUSD",1747725315569,12.42172551,168.3,168.28,3.39898478]
["bitfinex","SOLUSD",1747725316077,12.42172551,168.31,168.28,3.39898478]
["bitfinex","SOLUSD",1747725316238,12.42172551,168.32,168.28,3.39898478]
["bitfinex","SOLUSD",1747725316435,5.94106463,168.32,168.28,3.39898478]
["bitfinex","SOLUSD",1747725317245,18.36279014,168.32,168.28,3.39898478]
["bitfinex","SOLUSD",1747725317757,20.79372622,168.32,168.27,17.82]
["bitfinex","SOLUSD",1747725318775,33.21545173,168.32,168.27,17.82]
["bitfinex","SOLUSD",1747725319076,18.36279014,168.32,168.27,17.82]
["bitfinex","SOLUSD",1747725319258,18.36279014,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747725319259,5.94106463,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747725319651,5.94106463,168.32,168.29,18.64964886]
["bitfinex","SOLUSD",1747725320746,5.94035879,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1747725321571,18.3620843,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1747725321769,33.21298129,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747725324253,5.94035879,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1747725324555,18.3620843,168.34,168.29,18.64964886]
["bitfinex","SOLUSD",1747725324763,12.42172551,168.32,168.28,18.64964886]
["bitfinex","SOLUSD",1747725325070,12.42172551,168.32,168.28,44.64964886]
["bitfinex","SOLUSD",1747725325571,5.94106463,168.32,168.28,44.64964886]
["bitfinex","SOLUSD",1747725325772,5.94106463,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747725326167,18.36279014,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747725326369,5.94106463,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747725327778,33.21545173,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747725328166,5.94106463,168.32,168.28,26.0]
["bitfinex","SOLUSD",1747725328875,5.94106463,168.32,168.29,3.39439208]
["bitfinex","SOLUSD",1747725329275,5.94035879,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747725329854,18.3620843,168.34,168.31,26.0]
["bitfinex","SOLUSD",1747725330052,12.42172551,168.32,168.29,3.39439208]
["bitfinex","SOLUSD",1747725330269,12.42172551,168.3,168.29,3.39439208]
["bitfinex","SOLUSD",1747725330580,12.42172551,168.3,168.21,8.33277533]
["bitfinex","SOLUSD",1747725330877,12.42172551,168.24,168.21,8.33277533]
["bitfinex","SOLUSD",1747725331059,0.28432314,168.31,168.21,8.33277533]
["bitfinex","SOLUSD",1747725331060,12.42172551,168.23,168.21,8.33277533]
["bitfinex","SOLUSD",1747725331573,12.42172551,168.22,168.21,8.33277533]
["bitfinex","SOLUSD",1747725331951,5.944243,168.23,168.21,8.33277533]
["bitfinex","SOLUSD",1747725332276,5.94395595,168.24,168.2,17.82]
["bitfinex","SOLUSD",1747725333964,12.42172551,168.24,168.2,17.82]
["bitfinex","SOLUSD",1747725334168,12.42172551,168.25,168.21,3.39734418]
["bitfinex","SOLUSD",1747725335480,14.8577949,168.27,168.2,17.82]
["bitfinex","SOLUSD",1747725335699,5.94318316,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747725336786,5.94282997,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747725336956,12.42172551,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747725337579,12.42172551,168.26,168.2,17.82]
["bitfinex","SOLUSD",1747725337580,12.42172551,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747725338472,12.42172551,168.26,168.22,3.39977808]
["bitfinex","SOLUSD",1747725338788,12.42172551,168.27,168.22,3.39977808]
["bitfinex","SOLUSD",1747725339779,12.42172551,168.28,168.23,3.39977808]
["bitfinex","SOLUSD",1747725339963,12.42172551,168.28,168.23,29.39977808]
["bitfinex","SOLUSD",1747725340976,12.42172551,168.26,168.24,3.39977808]
["bitfinex","SOLUSD",1747725341686,12.42172551,168.25,168.24,3.39977808]
["bitfinex","SOLUSD",1747725341983,18.36526191,168.25,168.24,3.39977808]
["bitfinex","SOLUSD",1747725342894,5.9435364,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747725343581,18.36526191,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747725343780,12.42172551,168.24,168.2,17.82]
["bitfinex","SOLUSD",1747725343988,5.944243,168.23,168.2,26.0]
["bitfinex","SOLUSD",1747725344288,5.944243,168.23,168.21,3.40212815]
["bitfinex","SOLUSD",1747725345600,5.944243,168.23,168.22,3.40212815]
["bitfinex","SOLUSD",1747725347199,18.36596851,168.23,168.22,3.40212815]
["bitfinex","SOLUSD",1747725347382,18.36596851,168.23,168.21,3.40212815]
["bitfinex","SOLUSD",1747725348599,5.944243,168.23,168.21,3.40212815]
["bitfinex","SOLUSD",1747725353493,12.42172551,168.22,168.21,3.40212815]
["bitfinex","SOLUSD",1747725354313,5.944243,168.23,168.21,3.40212815]
["bitfinex","SOLUSD",1747725354610,5.94399771,168.24,168.21,3.40212815]
["bitfinex","SOLUSD",1747725354810,5.9435364,168.25,168.21,3.40212815]
["bitfinex","SOLUSD",1747725355314,12.42172551,168.23,168.21,3.40212815]
["bitfinex","SOLUSD",1747725355490,12.42172551,168.23,168.2,26.0]
["bitfinex","SOLUSD",1747725356214,12.42172551,168.23,168.16,38.06114886]
["bitfinex","SOLUSD",1747725356512,12.42172551,168.21,168.16,45.4115]
["bitfinex","SOLUSD",1747725356893,12.42172551,168.22,168.17,3.40066817]
["bitfinex","SOLUSD",1747725357087,5.94494976,168.21,168.17,3.40066817]
["bitfinex","SOLUSD",1747725357734,18.36667527,168.21,168.17,3.40066817]
["bitfinex","SOLUSD",1747725358018,12.42172551,168.2,168.17,3.40066817]
["bitfinex","SOLUSD",1747725358913,12.42172551,168.2,168.16,27.5915]
["bitfinex","SOLUSD",1747725360201,5.94565669,168.19,168.16,27.5915]
["bitfinex","SOLUSD",1747725360400,33.23152394,168.19,168.13,21.98]
["bitfinex","SOLUSD",1747725360717,12.42172551,168.18,168.14,17.82]
["bitfinex","SOLUSD",1747725360919,18.3673822,168.19,168.14,17.82]
["bitfinex","SOLUSD",1747725361425,12.42172551,168.17,168.14,17.82]
["bitfinex","SOLUSD",1747725361593,12.42172551,168.18,168.14,17.82]
["bitfinex","SOLUSD",1747725362027,12.42172551,168.18,168.15,3.40129213]
["bitfinex","SOLUSD",1747725362214,18.3680893,168.17,168.15,3.40129213]
["bitfinex","SOLUSD",1747725362513,12.42172551,168.16,168.15,3.40129213]
["bitfinex","SOLUSD",1747725363309,12.42172551,168.16,168.11,43.82]
["bitfinex","SOLUSD",1747725364524,18.36879657,168.15,168.11,43.82]
["bitfinex","SOLUSD",1747725364908,5.94707106,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747725365108,12.42172551,168.12,168.1,26.0]
["bitfinex","SOLUSD",1747725365613,5.94707106,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747725365819,12.42172551,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747725366626,5.9477785,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747725367203,18.36950401,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747725367633,12.42172551,168.12,168.1,26.0]
["bitfinex","SOLUSD",1747725367928,18.36950401,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747725368130,5.9477785,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747725368314,18.36950401,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747725368512,5.94749475,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747725368827,12.42172551,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747725369330,12.42172551,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747725370027,12.42172551,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747725370208,12.42172551,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747725370608,5.94883997,168.1,168.04,8.1396]
["bitfinex","SOLUSD",1747725370912,5.94883997,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747725370913,12.42172551,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747725371115,12.42172551,168.09,168.05,17.82]
["bitfinex","SOLUSD",1747725371331,33.24266542,168.1,168.04,27.5033]
["bitfinex","SOLUSD",1747725371630,33.24266542,168.1,168.04,19.3233]
["bitfinex","SOLUSD",1747725371817,12.42172551,168.08,168.01,18.64964886]
["bitfinex","SOLUSD",1747725372024,12.42172551,168.08,168.0,120.38577533]
["bitfinex","SOLUSD",1747725372025,12.42172551,168.06,168.0,38.18577533]
["bitfinex","SOLUSD",1747725372217,12.42172551,168.06,168.01,17.82]
["bitfinex","SOLUSD",1747725372530,5.94883997,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747725374226,5.94883997,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747725375322,5.94856756,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747725376338,138.2,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747725376536,12.42172551,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747725376716,12.42172551,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747725377034,12.42172551,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747725378124,12.42172551,168.12,168.08,17.84]
["bitfinex","SOLUSD",1747725378331,12.42172551,168.11,168.08,17.84]
["bitfinex","SOLUSD",1747725379645,5.94883997,168.1,168.08,17.84]
["bitfinex","SOLUSD",1747725380443,18.37056548,168.1,168.05,43.84]
["bitfinex","SOLUSD",1747725381240,5.94883997,168.1,168.05,43.84]
["bitfinex","SOLUSD",1747725382242,33.24266542,168.1,168.05,43.84]
["bitfinex","SOLUSD",1747725382418,12.42172551,168.09,168.05,43.84]
["bitfinex","SOLUSD",1747725382619,12.42172551,168.08,168.03,43.84]
["bitfinex","SOLUSD",1747725383849,50.56513979,168.1,168.0,26.60264886]
["bitfinex","SOLUSD",1747725384012,12.42172551,168.05,168.0,19.4374]
["bitfinex","SOLUSD",1747725384208,138.2,168.09,168.0,19.4374]
["bitfinex","SOLUSD",1747725384209,12.42172551,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747725384427,12.42172551,168.06,168.0,19.4374]
["bitfinex","SOLUSD",1747725384940,12.42172551,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747725385126,12.42172551,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747725385640,12.42172551,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747725385828,12.42172551,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747725386023,5.95167241,168.02,168.0,26.0]
["bitfinex","SOLUSD",1747725386739,5.95167241,168.02,167.98,17.84]
["bitfinex","SOLUSD",1747725386914,12.42172551,168.01,167.98,17.84]
["bitfinex","SOLUSD",1747725387239,5.95167241,168.02,167.98,17.84]
["bitfinex","SOLUSD",1747725388242,12.42172551,168.03,167.98,17.84]
["bitfinex","SOLUSD",1747725388444,12.42172551,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747725388445,12.42172551,168.02,167.95,27.5686]
["bitfinex","SOLUSD",1747725388617,12.42172551,168.02,167.98,17.84]
["bitfinex","SOLUSD",1747725389547,12.42172551,168.04,167.98,17.84]
["bitfinex","SOLUSD",1747725390120,12.42172551,168.03,167.98,17.84]
["bitfinex","SOLUSD",1747725390338,5.95202666,168.01,167.98,17.84]
["bitfinex","SOLUSD",1747725391533,5.95202666,168.01,167.95,27.5686]
["bitfinex","SOLUSD",1747725391736,5.95202666,168.01,167.96,17.84]
["bitfinex","SOLUSD",1747725391934,12.42172551,168.0,167.97,17.84]
["bitfinex","SOLUSD",1747725392144,12.42172551,167.98,167.92,26.98242419]
["bitfinex","SOLUSD",1747725392324,5.95344406,167.97,167.93,17.84]
["bitfinex","SOLUSD",1747725392528,5.95344406,167.97,167.93,43.84]
["bitfinex","SOLUSD",1747725392728,18.37516957,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747725392929,18.37516957,167.97,167.92,26.17277533]
["bitfinex","SOLUSD",1747725393130,18.37516957,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747725394320,5.95344406,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747725394524,12.42172551,167.96,167.92,8.33277533]
["bitfinex","SOLUSD",1747725395749,12.42172551,167.96,167.91,27.5682]
["bitfinex","SOLUSD",1747725395953,5.95403179,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747725396251,18.3757573,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747725397356,12.42172551,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747725397526,12.42172551,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747725397728,159.03507972,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747725398029,12.42172551,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747725398448,12.42172551,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747725399152,159.03507972,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747725399343,144.15273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747725399944,156.57446079,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747725400332,144.15273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747725400552,12.42172551,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747725400935,144.15273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747725401139,144.15273528,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747725401456,144.15276602,167.99,167.95,43.84]
["bitfinex","SOLUSD",1747725401836,156.57449153,167.99,167.95,43.84]
["bitfinex","SOLUSD",1747725402257,156.57449153,167.99,167.95,17.84]
["bitfinex","SOLUSD",1747725402258,12.42172551,167.98,167.95,17.84]
["bitfinex","SOLUSD",1747725402551,12.42172551,167.97,167.95,17.84]
["bitfinex","SOLUSD",1747725402735,12.42172551,167.96,167.89,1.5887]
["bitfinex","SOLUSD",1747725402937,12.42172551,167.95,167.9,17.84]
["bitfinex","SOLUSD",1747725403132,12.42172551,167.94,167.9,17.84]
["bitfinex","SOLUSD",1747725403338,5.95450756,167.94,167.9,17.84]
["bitfinex","SOLUSD",1747725405861,5.95450756,167.94,167.89,27.5887]
["bitfinex","SOLUSD",1747725406058,5.95450756,167.94,167.89,1.5887]
["bitfinex","SOLUSD",1747725406358,33.26250197,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747725406563,33.26250197,167.94,167.88,43.84]
["bitfinex","SOLUSD",1747725407338,5.95450756,167.94,167.88,43.84]
["bitfinex","SOLUSD",1747725409045,5.95450756,167.94,167.88,43.84]
["bitfinex","SOLUSD",1747725409350,18.37623307,167.94,167.88,43.84]
["bitfinex","SOLUSD",1747725411964,5.95450756,167.94,167.88,43.84]
["bitfinex","SOLUSD",1747725412153,12.42172551,167.94,167.88,43.84]
["bitfinex","SOLUSD",1747725413275,27.30746365,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747725413452,27.30746365,167.95,167.88,43.84]
["bitfinex","SOLUSD",1747725414468,33.26161667,167.95,167.88,43.84]
["bitfinex","SOLUSD",1747725414645,33.26161667,167.95,167.88,43.86]
["bitfinex","SOLUSD",1747725414977,5.95415302,167.95,167.88,49.81660118]
["bitfinex","SOLUSD",1747725415275,12.42172551,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747725415448,12.42172551,167.97,167.89,18.64964886]
["bitfinex","SOLUSD",1747725416673,5.95379852,167.96,167.89,24.60587435]
["bitfinex","SOLUSD",1747725417649,18.37552403,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747725418179,18.37552403,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747725418479,5.95379852,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747725421354,5.95344406,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747725422074,12.42172551,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747725422277,20.83705422,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747725422278,12.42172551,167.95,167.92,26.0]
["bitfinex","SOLUSD",1747725423579,33.26250197,167.94,167.87,100.84964886]
["bitfinex","SOLUSD",1747725423785,33.26250197,167.94,167.88,17.86]
["bitfinex","SOLUSD",1747725424072,5.95450756,167.94,167.88,17.86]
["bitfinex","SOLUSD",1747725425189,18.37623307,167.94,167.89,3.3976894]
["bitfinex","SOLUSD",1747725425975,12.42172551,167.92,167.89,3.3976894]
["bitfinex","SOLUSD",1747725426368,12.42172551,167.93,167.89,3.3976894]
["bitfinex","SOLUSD",1747725426564,12.42172551,167.91,167.85,1.5537]
["bitfinex","SOLUSD",1747725427099,12.42172551,167.88,167.82,17.86]
["bitfinex","SOLUSD",1747725427269,5.95699052,167.87,167.82,17.86]
["bitfinex","SOLUSD",1747725428076,5.95699052,167.87,167.83,3.40626929]
["bitfinex","SOLUSD",1747725428587,33.27119235,167.87,167.83,3.40626929]
["bitfinex","SOLUSD",1747725428781,18.37871603,167.87,167.83,3.40626929]
["bitfinex","SOLUSD",1747725429487,18.37871603,167.87,167.84,3.40626929]
["bitfinex","SOLUSD",1747725430469,5.95699052,167.87,167.84,3.40626929]
["bitfinex","SOLUSD",1747725430671,5.95699052,167.87,167.85,3.40626929]
["bitfinex","SOLUSD",1747725431788,5.95699052,167.87,167.82,3.40626929]
["bitfinex","SOLUSD",1747725432188,12.42172551,167.86,167.82,3.40626929]
["bitfinex","SOLUSD",1747725432689,18.37871603,167.87,167.82,3.40626929]
["bitfinex","SOLUSD",1747725433297,18.37871603,167.87,167.83,3.40626929]
["bitfinex","SOLUSD",1747725435074,18.37871603,167.87,167.82,3.40626929]
["bitfinex","SOLUSD",1747725437090,33.27119235,167.87,167.82,3.40626929]
["bitfinex","SOLUSD",1747725438187,12.42172551,167.84,167.82,3.40626929]
["bitfinex","SOLUSD",1747725438593,12.42172551,167.83,167.82,3.40626929]
["bitfinex","SOLUSD",1747725438896,12.42172551,167.83,167.79,3.40626929]
["bitfinex","SOLUSD",1747725439389,138.2,167.86,167.79,3.40626929]
["bitfinex","SOLUSD",1747725439390,12.42172551,167.82,167.79,3.40626929]
["bitfinex","SOLUSD",1747725439778,5.95912043,167.81,167.79,3.40626929]
["bitfinex","SOLUSD",1747725440603,5.95912043,167.81,167.77,3.40626929]
["bitfinex","SOLUSD",1747725441593,33.27864702,167.81,167.77,3.40626929]
["bitfinex","SOLUSD",1747725441985,12.42172551,167.8,167.77,3.40626929]
["bitfinex","SOLUSD",1747725442302,33.27864702,167.81,167.77,3.40626929]
["bitfinex","SOLUSD",1747725442678,20.85692151,167.81,167.75,17.86]
["bitfinex","SOLUSD",1747725442876,33.27864702,167.81,167.75,17.86]
["bitfinex","SOLUSD",1747725443190,5.95912043,167.81,167.75,17.86]
["bitfinex","SOLUSD",1747725443397,5.95912043,167.81,167.76,3.40011773]
["bitfinex","SOLUSD",1747725444888,5.95912043,167.81,167.76,29.40011773]
["bitfinex","SOLUSD",1747725445204,5.95912043,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747725446807,5.95912043,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747725447017,5.95912043,167.81,167.75,17.86]
["bitfinex","SOLUSD",1747725447601,5.95912043,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747725447802,5.95805529,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747725448399,18.3797808,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747725449917,5.95876534,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747725450081,12.42172551,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747725450289,12.42172551,167.8,167.75,43.86]
["bitfinex","SOLUSD",1747725450491,12.42172551,167.79,167.73,1.6078]
["bitfinex","SOLUSD",1747725450693,12.42172551,167.79,167.74,17.86]
["bitfinex","SOLUSD",1747725451603,12.42172551,167.8,167.74,17.86]
["bitfinex","SOLUSD",1747725452093,5.95983074,167.79,167.74,17.86]
["bitfinex","SOLUSD",1747725452493,18.38131717,167.8,167.74,17.86]
["bitfinex","SOLUSD",1747725453804,12.42172551,167.79,167.74,17.86]
["bitfinex","SOLUSD",1747725454122,18.38131717,167.8,167.74,17.86]
["bitfinex","SOLUSD",1747725454708,18.38091446,167.81,167.74,42.47123888]
["bitfinex","SOLUSD",1747725455011,5.95918895,167.81,167.74,42.47123888]
["bitfinex","SOLUSD",1747725455217,18.38091446,167.81,167.74,42.47123888]
["bitfinex","SOLUSD",1747725456508,138.2,167.83,167.75,24.61078212]
["bitfinex","SOLUSD",1747725456705,18.38003257,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747725456910,5.95830706,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747725460424,18.38003257,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747725461335,12.42172551,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747725461711,5.95912043,167.81,167.77,17.86]
["bitfinex","SOLUSD",1747725461905,18.38084594,167.81,167.77,17.86]
["bitfinex","SOLUSD",1747725462405,18.38084594,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747725462605,18.38084594,167.81,167.74,36.50964886]
["bitfinex","SOLUSD",1747725462930,18.38084594,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747725463119,12.42172551,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747725463430,12.42172551,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747725463622,20.85319351,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747725463825,12.42172551,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747725464931,20.85319351,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747725465136,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747725465331,5.95912043,167.81,167.75,17.86]
["bitfinex","SOLUSD",1747725465531,5.95912043,167.81,167.75,43.86]
["bitfinex","SOLUSD",1747725465736,18.38084594,167.81,167.75,43.86]
["bitfinex","SOLUSD",1747725465937,33.27864702,167.81,167.75,43.86]
["bitfinex","SOLUSD",1747725467426,33.27864702,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747725467636,20.85692151,167.81,167.75,43.86]
["bitfinex","SOLUSD",1747725468513,5.95912043,167.81,167.78,26.0]
["bitfinex","SOLUSD",1747725469213,20.85388044,167.84,167.76,18.64964886]
["bitfinex","SOLUSD",1747725469412,20.85388044,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747725469815,33.27560595,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747725470031,33.27560595,167.84,167.78,3.40679984]
["bitfinex","SOLUSD",1747725470643,20.85388044,167.84,167.78,3.40679984]
["bitfinex","SOLUSD",1747725470948,33.27560595,167.84,167.78,3.40679984]
["bitfinex","SOLUSD",1747725471643,33.27560595,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747725475535,33.27560595,167.84,167.78,3.41417418]
["bitfinex","SOLUSD",1747725477239,33.27560595,167.84,167.79,3.41417418]
["bitfinex","SOLUSD",1747725478232,33.27560595,167.84,167.78,3.41417418]
["bitfinex","SOLUSD",1747725479827,33.27560595,167.84,167.79,3.41417418]
["bitfinex","SOLUSD",1747725480225,5.95805529,167.84,167.79,3.41417418]
["bitfinex","SOLUSD",1747725480842,12.42172551,167.83,167.79,3.41417418]
["bitfinex","SOLUSD",1747725481440,5.95876534,167.82,167.79,3.41417418]
["bitfinex","SOLUSD",1747725481627,5.95876534,167.82,167.8,3.41417418]
["bitfinex","SOLUSD",1747725482022,18.38049085,167.82,167.8,3.41417418]
["bitfinex","SOLUSD",1747725483422,33.2774042,167.82,167.78,3.41417418]
["bitfinex","SOLUSD",1747725483626,12.42172551,167.81,167.78,3.41417418]
["bitfinex","SOLUSD",1747725484330,12.42172551,167.79,167.78,3.41417418]
["bitfinex","SOLUSD",1747725485247,5.95947556,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747725485456,5.95947556,167.8,167.75,17.86]
["bitfinex","SOLUSD",1747725486643,5.95947556,167.8,167.76,3.42191839]
["bitfinex","SOLUSD",1747725488343,18.38120107,167.8,167.77,3.42191839]
["bitfinex","SOLUSD",1747725489036,5.95947556,167.8,167.77,3.42191839]
["bitfinex","SOLUSD",1747725489245,18.38120107,167.8,167.77,3.42191839]
["bitfinex","SOLUSD",1747725490641,12.42172551,167.79,167.77,3.42191839]
["bitfinex","SOLUSD",1747725490839,12.42172551,167.79,167.75,17.86]
["bitfinex","SOLUSD",1747725491840,5.96018595,167.78,167.75,17.86]
["bitfinex","SOLUSD",1747725492952,18.38191146,167.78,167.75,17.86]
["bitfinex","SOLUSD",1747725493147,12.42172551,167.77,167.69,1.642]
["bitfinex","SOLUSD",1747725493354,12.42172551,167.75,167.69,19.502]
["bitfinex","SOLUSD",1747725493541,12.42172551,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747725493741,50.66158062,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747725493944,63.08330613,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747725494361,33.28237635,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747725495155,33.28237635,167.78,167.73,3.41851348]
["bitfinex","SOLUSD",1747725496055,20.86065084,167.78,167.73,3.41851348]
["bitfinex","SOLUSD",1747725496643,20.86065084,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747725496852,33.28237635,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747725497050,33.28237635,167.78,167.73,17.86]
["bitfinex","SOLUSD",1747725497358,12.42172551,167.77,167.73,17.86]
["bitfinex","SOLUSD",1747725498548,33.28237635,167.78,167.73,17.86]
["bitfinex","SOLUSD",1747725498866,14.90046489,167.78,167.72,43.86]
["bitfinex","SOLUSD",1747725499641,14.90046489,167.78,167.73,3.4151159]
["bitfinex","SOLUSD",1747725500362,27.3221904,167.78,167.73,3.4151159]
["bitfinex","SOLUSD",1747725500957,33.28237635,167.78,167.73,3.4151159]
["bitfinex","SOLUSD",1747725501262,12.42172551,167.77,167.73,3.4151159]
["bitfinex","SOLUSD",1747725501843,12.42172551,167.77,167.72,43.86]
["bitfinex","SOLUSD",1747725502660,12.42172551,167.76,167.71,17.88]
["bitfinex","SOLUSD",1747725502865,5.96125186,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747725503164,5.96125186,167.75,167.71,17.88]
["bitfinex","SOLUSD",1747725503460,5.96054121,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747725503652,5.96054121,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747725503884,5.95947556,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747725504049,5.95947556,167.8,167.76,17.88]
["bitfinex","SOLUSD",1747725506166,0.28432314,167.72,167.67,8.33277533]
["bitfinex","SOLUSD",1747725506464,7.999,167.73,167.67,8.33277533]
["bitfinex","SOLUSD",1747725506660,0.28432314,167.72,167.67,8.33277533]
["bitfinex","SOLUSD",1747725506861,12.42172551,167.7,167.67,8.33277533]
["bitfinex","SOLUSD",1747725507048,12.42172551,167.68,167.67,8.33277533]
["bitfinex","SOLUSD",1747725508261,12.70604865,167.68,167.67,8.33277533]
["bitfinex","SOLUSD",1747725508469,12.70604865,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747725508664,12.42172551,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747725508979,5.96409614,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747725509467,5.96409614,167.67,167.59,17.88]
["bitfinex","SOLUSD",1747725509653,5.96409614,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747725513060,5.96409614,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747725513656,5.96376006,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747725514561,12.42172551,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747725514780,12.42172551,167.65,167.63,26.0]
["bitfinex","SOLUSD",1747725515274,12.42172551,167.66,167.57,26.17853347]
["bitfinex","SOLUSD",1747725515454,12.42172551,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747725515651,5.96480763,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747725518184,5.96445186,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747725518900,5.96445186,167.66,167.59,31.96688932]
["bitfinex","SOLUSD",1747725519378,5.96445186,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747725520263,5.96409614,167.67,167.6,24.61622883]
["bitfinex","SOLUSD",1747725523091,5.96374045,167.68,167.6,24.61622883]
["bitfinex","SOLUSD",1747725524975,5.96347753,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747725526586,5.96347753,167.69,167.62,24.61551019]
["bitfinex","SOLUSD",1747725526973,5.96347753,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747725531381,5.96267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747725531697,5.96241749,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747725532208,27.32628567,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747725532209,5.9620749,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747725533417,6.94805814,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747725533696,12.42172551,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747725533885,12.42172551,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747725534689,5.96054121,167.77,167.74,26.0]
["bitfinex","SOLUSD",1747725536488,12.42172551,167.76,167.7,1.5889]
["bitfinex","SOLUSD",1747725536808,12.42172551,167.73,167.66,6.08]
["bitfinex","SOLUSD",1747725536997,12.42172551,167.72,167.67,17.88]
["bitfinex","SOLUSD",1747725537191,12.42172551,167.71,167.66,17.88]
["bitfinex","SOLUSD",1747725537487,12.42172551,167.71,167.66,43.88]
["bitfinex","SOLUSD",1747725538107,12.42172551,167.72,167.66,43.88]
["bitfinex","SOLUSD",1747725538411,5.96267366,167.71,167.66,43.88]
["bitfinex","SOLUSD",1747725539908,33.29108332,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747725540088,33.29108332,167.71,167.66,43.88]
["bitfinex","SOLUSD",1747725540592,20.86562536,167.74,167.66,43.88]
["bitfinex","SOLUSD",1747725540808,12.42172551,167.72,167.66,43.88]
["bitfinex","SOLUSD",1747725541198,20.86562536,167.74,167.66,43.88]
["bitfinex","SOLUSD",1747725541426,20.86562536,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747725541909,5.96160724,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747725542285,144.16130996,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747725542499,14.89922223,167.8,167.7,24.6123261]
["bitfinex","SOLUSD",1747725542707,20.85869779,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747725542901,20.85869779,167.8,167.74,17.88]
["bitfinex","SOLUSD",1747725543514,5.95947556,167.8,167.74,17.88]
["bitfinex","SOLUSD",1747725544605,18.38120107,167.8,167.74,17.88]
["bitfinex","SOLUSD",1747725544806,12.42172551,167.79,167.74,43.88]
["bitfinex","SOLUSD",1747725545808,33.27988998,167.8,167.74,43.88]
["bitfinex","SOLUSD",1747725547008,20.85816447,167.8,167.74,43.88]
["bitfinex","SOLUSD",1747725548411,33.27988998,167.8,167.74,43.88]
["bitfinex","SOLUSD",1747725548927,20.85816447,167.8,167.74,43.88]
["bitfinex","SOLUSD",1747725549098,5.95947556,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747725551107,5.95841029,167.83,167.76,0.14216157]
["bitfinex","SOLUSD",1747725551313,5.95841029,167.83,167.76,0.28432314]
["bitfinex","SOLUSD",1747725551491,5.95841029,167.83,167.76,6.41632314]
["bitfinex","SOLUSD",1747725552487,5.95841029,167.83,167.76,12.37710277]
["bitfinex","SOLUSD",1747725553418,5.95841029,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747725554818,36.06805688,167.9,167.79,0.28432314]
["bitfinex","SOLUSD",1747725554819,12.42172551,167.88,167.79,0.28432314]
["bitfinex","SOLUSD",1747725555117,12.42172551,167.86,167.8,17.86]
["bitfinex","SOLUSD",1747725555311,20.84708863,167.89,167.8,17.86]
["bitfinex","SOLUSD",1747725555312,12.42172551,167.85,167.8,17.86]
["bitfinex","SOLUSD",1747725556454,12.42172551,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747725556715,12.42172551,167.82,167.77,17.86]
["bitfinex","SOLUSD",1747725557096,20.85319351,167.84,167.77,17.86]
["bitfinex","SOLUSD",1747725557097,12.42172551,167.83,167.77,17.86]
["bitfinex","SOLUSD",1747725558199,5.95876534,167.82,167.77,17.86]
["bitfinex","SOLUSD",1747725559302,12.42172551,167.83,167.77,17.86]
["bitfinex","SOLUSD",1747725559915,14.89513822,167.84,167.77,17.86]
["bitfinex","SOLUSD",1747725560105,12.42172551,167.83,167.77,17.86]
["bitfinex","SOLUSD",1747725560721,14.89513822,167.84,167.77,17.86]
["bitfinex","SOLUSD",1747725560918,5.95876534,167.82,167.77,17.86]
["bitfinex","SOLUSD",1747725562323,18.38049085,167.82,167.77,17.86]
["bitfinex","SOLUSD",1747725562509,18.38049085,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747725562706,18.38049085,167.82,167.77,17.86]
["bitfinex","SOLUSD",1747725563626,5.95876534,167.82,167.77,17.86]
["bitfinex","SOLUSD",1747725564519,5.95876534,167.82,167.8,26.0]
["bitfinex","SOLUSD",1747725566309,5.95805529,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747725567944,5.95805529,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747725568626,27.31489056,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747725569538,12.42172551,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747725569840,14.89316505,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747725570148,5.95663569,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747725570441,5.95663569,167.88,167.83,17.86]
["bitfinex","SOLUSD",1747725571537,12.42172551,167.88,167.83,17.86]
["bitfinex","SOLUSD",1747725571841,12.42172551,167.89,167.83,17.86]
["bitfinex","SOLUSD",1747725573331,5.95663569,167.88,167.83,17.86]
["bitfinex","SOLUSD",1747725573527,33.26995043,167.88,167.83,17.86]
["bitfinex","SOLUSD",1747725573730,12.42172551,167.86,167.8,1.5039]
["bitfinex","SOLUSD",1747725574039,12.42172551,167.87,167.82,43.86]
["bitfinex","SOLUSD",1747725574241,12.42172551,167.87,167.82,17.86]
["bitfinex","SOLUSD",1747725574645,12.42172551,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747725574830,12.42172551,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747725575033,12.42172551,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747725575542,5.95876534,167.82,167.8,26.0]
["bitfinex","SOLUSD",1747725577452,18.38049085,167.82,167.8,26.0]
["bitfinex","SOLUSD",1747725578245,33.2774042,167.82,167.76,22.9941]
["bitfinex","SOLUSD",1747725578435,12.42172551,167.81,167.76,22.9941]
["bitfinex","SOLUSD",1747725578635,12.42172551,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747725578829,12.42172551,167.8,167.76,17.86]
["bitfinex","SOLUSD",1747725579552,5.95983074,167.79,167.76,17.86]
["bitfinex","SOLUSD",1747725581726,12.42172551,167.81,167.76,17.86]
["bitfinex","SOLUSD",1747725582243,18.3801358,167.83,167.76,17.86]
["bitfinex","SOLUSD",1747725583546,12.42172551,167.83,167.76,17.86]
["bitfinex","SOLUSD",1747725583924,12.42172551,167.83,167.76,23.82078362]
["bitfinex","SOLUSD",1747725584245,12.42172551,167.84,167.76,23.82078362]
["bitfinex","SOLUSD",1747725584448,5.95770032,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747725584648,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747725585148,18.37942583,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747725585949,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747725587650,5.95592614,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747725587855,18.37765165,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747725588354,12.42172551,167.86,167.78,1.533]
["bitfinex","SOLUSD",1747725588649,12.42172551,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747725588829,18.3797808,167.84,167.78,1.533]
["bitfinex","SOLUSD",1747725589039,18.3797808,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747725589240,5.95805529,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747725589458,14.892178,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747725589624,12.42172551,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747725590030,27.31390351,167.88,167.82,3.41204157]
["bitfinex","SOLUSD",1747725591152,12.42172551,167.87,167.82,3.41204157]
["bitfinex","SOLUSD",1747725591353,12.42172551,167.85,167.82,3.41204157]
["bitfinex","SOLUSD",1747725591564,12.42172551,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747725592829,5.95841029,167.83,167.81,26.0]
["bitfinex","SOLUSD",1747725593988,5.95815219,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747725594663,5.95815219,167.84,167.82,3.4169995]
["bitfinex","SOLUSD",1747725595165,5.95770032,167.85,167.82,3.4169995]
["bitfinex","SOLUSD",1747725596760,5.95770032,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747725597162,18.37942583,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747725597366,12.42172551,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747725597753,12.42172551,167.83,167.8,3.41787629]
["bitfinex","SOLUSD",1747725598157,12.42172551,167.84,167.8,3.41787629]
["bitfinex","SOLUSD",1747725599485,5.95841029,167.83,167.81,3.41787629]
["bitfinex","SOLUSD",1747725600858,5.95841029,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747725602095,12.42172551,167.82,167.8,3.41784235]
["bitfinex","SOLUSD",1747725603090,5.95912043,167.81,167.8,3.41784235]
["bitfinex","SOLUSD",1747725603965,18.38084594,167.81,167.8,3.41784235]
["bitfinex","SOLUSD",1747725605088,18.66516908,167.81,167.8,3.41784235]
["bitfinex","SOLUSD",1747725605276,8.43662314,167.8,167.72,17.86]
["bitfinex","SOLUSD",1747725605582,8.43662314,167.8,167.7,9.99017533]
["bitfinex","SOLUSD",1747725605583,12.42172551,167.76,167.7,27.85017533]
["bitfinex","SOLUSD",1747725605791,12.42172551,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747725606381,12.42172551,167.74,167.7,8.33277533]
["bitfinex","SOLUSD",1747725606567,12.42172551,167.71,167.7,8.33277533]
["bitfinex","SOLUSD",1747725607061,18.38439917,167.71,167.7,8.33277533]
["bitfinex","SOLUSD",1747725607567,5.96267366,167.71,167.7,8.33277533]
["bitfinex","SOLUSD",1747725607981,18.38439917,167.71,167.7,8.33277533]
["bitfinex","SOLUSD",1747725609092,33.29108332,167.71,167.66,3.41596756]
["bitfinex","SOLUSD",1747725609288,12.42172551,167.69,167.66,3.41596756]
["bitfinex","SOLUSD",1747725609798,12.42172551,167.68,167.66,3.41596756]
["bitfinex","SOLUSD",1747725610003,20.86935781,167.71,167.66,3.41596756]
["bitfinex","SOLUSD",1747725610004,12.42172551,167.67,167.66,3.41596756]
["bitfinex","SOLUSD",1747725610368,12.70604865,167.67,167.66,3.41596756]
["bitfinex","SOLUSD",1747725610563,12.70604865,167.67,167.58,26.19277533]
["bitfinex","SOLUSD",1747725610758,12.42172551,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747725611196,5.96480763,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747725611403,12.42172551,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747725611578,12.42172551,167.64,167.58,26.19277533]
["bitfinex","SOLUSD",1747725611964,18.38653314,167.65,167.58,26.19277533]
["bitfinex","SOLUSD",1747725612492,18.38653314,167.65,167.58,23.82725432]
["bitfinex","SOLUSD",1747725612680,5.96480763,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747725613491,5.96480763,167.65,167.59,31.9668872]
["bitfinex","SOLUSD",1747725613782,12.42172551,167.68,167.59,31.9668872]
["bitfinex","SOLUSD",1747725613974,12.42172551,167.67,167.59,31.9668872]
["bitfinex","SOLUSD",1747725614896,5.96445186,167.66,167.59,31.9668872]
["bitfinex","SOLUSD",1747725615890,12.42172551,167.68,167.59,31.9668872]
["bitfinex","SOLUSD",1747725616078,88.87427989,167.73,167.63,26.0]
["bitfinex","SOLUSD",1747725616079,23.04463103,167.73,167.63,26.0]
["bitfinex","SOLUSD",1747725616282,18.38404365,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747725616519,18.38404365,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747725616681,12.42172551,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747725617388,5.96338481,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747725617685,18.38511032,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747725618373,5.96267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747725618583,12.42172551,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747725618878,18.38439917,167.71,167.64,23.84502121]
["bitfinex","SOLUSD",1747725619080,18.38439917,167.71,167.64,49.84502121]
["bitfinex","SOLUSD",1747725619265,12.42172551,167.7,167.64,49.84502121]
["bitfinex","SOLUSD",1747725619864,18.38501014,167.7,167.64,49.84502121]
["bitfinex","SOLUSD",1747725620480,12.42172551,167.69,167.64,43.88]
["bitfinex","SOLUSD",1747725621465,5.96328463,167.7,167.64,43.88]
["bitfinex","SOLUSD",1747725621671,18.38501014,167.7,167.64,43.88]
["bitfinex","SOLUSD",1747725623289,18.38501014,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747725623472,0.28432314,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747725623675,12.42172551,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747725623869,0.28432314,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747725624185,12.42172551,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747725624697,12.42172551,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747725625010,12.42172551,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747725625298,12.42172551,167.65,167.59,1.5971]
["bitfinex","SOLUSD",1747725625591,5.96516344,167.64,167.61,26.0]
["bitfinex","SOLUSD",1747725626393,18.38645009,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747725626609,5.96374045,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747725627074,144.16346281,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747725627376,12.42172551,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747725627577,150.62172551,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747725627765,138.2,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747725627971,144.16237509,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747725628172,156.5841006,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747725628789,18.3841006,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747725629070,18.38377566,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747725629270,5.96205015,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747725629481,18.38297737,167.75,167.67,5.96378621]
["bitfinex","SOLUSD",1747725629684,12.42172551,167.74,167.66,31.96439462]
["bitfinex","SOLUSD",1747725630703,5.96196267,167.73,167.66,31.96439462]
["bitfinex","SOLUSD",1747725631003,18.38368818,167.73,167.66,31.96439462]
["bitfinex","SOLUSD",1747725631414,18.38368818,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747725631593,12.42172551,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747725632095,12.42172551,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747725632704,5.96267366,167.71,167.65,1.647]
["bitfinex","SOLUSD",1747725633377,18.38439917,167.71,167.65,1.647]
["bitfinex","SOLUSD",1747725635201,5.96267366,167.71,167.65,1.647]
["bitfinex","SOLUSD",1747725637607,12.42172551,167.73,167.65,1.647]
["bitfinex","SOLUSD",1747725637899,12.42172551,167.72,167.65,1.647]
["bitfinex","SOLUSD",1747725638688,14.90312965,167.75,167.65,7.61161125]
["bitfinex","SOLUSD",1747725638885,27.32485516,167.75,167.65,7.61161125]
["bitfinex","SOLUSD",1747725639089,5.96160724,167.74,167.65,7.61161125]
["bitfinex","SOLUSD",1747725642191,5.96160724,167.74,167.66,9.36124046]
["bitfinex","SOLUSD",1747725642692,5.96160724,167.74,167.66,54.01088932]
["bitfinex","SOLUSD",1747725642895,5.96119312,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747725643099,5.96057796,167.77,167.7,36.52964886]
["bitfinex","SOLUSD",1747725643699,5.96057796,167.77,167.7,41.20972482]
["bitfinex","SOLUSD",1747725644014,5.96057796,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747725646314,33.28365651,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747725646538,33.28365651,167.77,167.71,17.88]
["bitfinex","SOLUSD",1747725646826,20.861931,167.77,167.71,17.88]
["bitfinex","SOLUSD",1747725647893,5.96057796,167.77,167.71,17.88]
["bitfinex","SOLUSD",1747725649101,12.42172551,167.76,167.71,17.88]
["bitfinex","SOLUSD",1747725649930,5.96125186,167.75,167.71,17.88]
["bitfinex","SOLUSD",1747725650222,18.38297737,167.75,167.7,43.88]
["bitfinex","SOLUSD",1747725650527,12.42172551,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747725650701,20.86438151,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747725650902,5.96125186,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747725651416,5.96125186,167.75,167.71,3.41048413]
["bitfinex","SOLUSD",1747725651610,5.96054121,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747725651806,5.96054121,167.77,167.72,44.64964886]
["bitfinex","SOLUSD",1747725652010,5.95983074,167.79,167.72,52.15773399]
["bitfinex","SOLUSD",1747725652521,12.42172551,167.78,167.72,27.5458]
["bitfinex","SOLUSD",1747725653825,5.96054121,167.77,167.72,27.5458]
["bitfinex","SOLUSD",1747725654400,33.28361976,167.77,167.72,27.5458]
["bitfinex","SOLUSD",1747725655723,20.86189425,167.77,167.72,27.5458]
["bitfinex","SOLUSD",1747725657514,27.32307855,167.77,167.72,27.5458]
["bitfinex","SOLUSD",1747725658522,5.96018595,167.78,167.72,27.5458]
["bitfinex","SOLUSD",1747725659333,5.96018595,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747725659638,138.2,167.79,167.74,17.88]
["bitfinex","SOLUSD",1747725659947,5.9597906,167.8,167.74,17.88]
["bitfinex","SOLUSD",1747725660132,18.38151611,167.8,167.74,17.88]
["bitfinex","SOLUSD",1747725660304,12.42172551,167.77,167.72,27.5458]
["bitfinex","SOLUSD",1747725660504,12.42172551,167.77,167.72,45.4258]
["bitfinex","SOLUSD",1747725660742,33.28020502,167.8,167.72,45.4258]
["bitfinex","SOLUSD",1747725661307,12.42172551,167.79,167.73,3.40950726]
["bitfinex","SOLUSD",1747725661560,5.96018595,167.78,167.73,3.40950726]
["bitfinex","SOLUSD",1747725662434,5.96018595,167.78,167.72,45.4258]
["bitfinex","SOLUSD",1747725664717,33.28237635,167.78,167.72,43.88]
["bitfinex","SOLUSD",1747725664908,12.42172551,167.77,167.72,43.88]
["bitfinex","SOLUSD",1747725665248,12.42172551,167.76,167.66,5.96416378]
["bitfinex","SOLUSD",1747725665424,12.42172551,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747725665739,12.42172551,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747725666046,5.96196267,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747725667310,5.96160724,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747725668037,5.96160724,167.74,167.7,3.41023538]
["bitfinex","SOLUSD",1747725668444,20.86562536,167.74,167.7,3.41023538]
["bitfinex","SOLUSD",1747725669420,0.28432314,167.77,167.7,3.41023538]
["bitfinex","SOLUSD",1747725669421,5.96125186,167.75,167.7,3.41023538]
["bitfinex","SOLUSD",1747725670220,5.96125186,167.75,167.71,3.41023538]
["bitfinex","SOLUSD",1747725670554,5.95983074,167.79,167.71,3.41023538]
["bitfinex","SOLUSD",1747725670723,5.95983074,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747725671433,27.32130236,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747725671733,27.32130236,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747725672737,33.2811331,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747725672925,20.85940759,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747725673132,5.95983074,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747725673325,5.95983074,167.79,167.74,17.88]
["bitfinex","SOLUSD",1747725674725,5.95947556,167.8,167.75,3.41591095]
["bitfinex","SOLUSD",1747725675427,33.27988998,167.8,167.75,3.41591095]
["bitfinex","SOLUSD",1747725675819,20.85816447,167.8,167.75,3.41591095]
["bitfinex","SOLUSD",1747725676021,20.85816447,167.8,167.74,17.88]
["bitfinex","SOLUSD",1747725676218,33.27988998,167.8,167.74,17.88]
["bitfinex","SOLUSD",1747725676558,20.85816447,167.8,167.74,17.88]
["bitfinex","SOLUSD",1747725676721,12.42172551,167.8,167.74,17.88]
["bitfinex","SOLUSD",1747725677544,12.42172551,167.81,167.74,17.88]
["bitfinex","SOLUSD",1747725678426,12.42172551,167.82,167.74,17.88]
["bitfinex","SOLUSD",1747725678832,5.95912043,167.81,167.74,17.88]
["bitfinex","SOLUSD",1747725679442,5.95912043,167.81,167.75,3.41664113]
["bitfinex","SOLUSD",1747725680314,5.95912043,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747725680638,5.95478787,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747725680852,8.31139161,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747725681029,36.80762287,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747725681347,36.80731746,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747725681572,21.63743654,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747725681859,12.42172551,167.92,167.89,17.88]
["bitfinex","SOLUSD",1747725682333,21.63743654,167.93,167.87,43.88]
["bitfinex","SOLUSD",1747725683020,27.59250211,167.93,167.87,43.88]
["bitfinex","SOLUSD",1747725683429,12.42172551,167.92,167.87,43.88]
["bitfinex","SOLUSD",1747725683625,12.42172551,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747725684644,18.37796902,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747725684845,18.37796902,167.9,167.83,39.64964886]
["bitfinex","SOLUSD",1747725685017,12.42172551,167.88,167.84,17.86]
["bitfinex","SOLUSD",1747725685217,12.42172551,167.87,167.84,17.86]
["bitfinex","SOLUSD",1747725685443,12.42172551,167.87,167.83,43.86]
["bitfinex","SOLUSD",1747725686041,12.42172551,167.88,167.83,43.86]
["bitfinex","SOLUSD",1747725686752,5.95699052,167.87,167.83,43.86]
["bitfinex","SOLUSD",1747725687249,5.95699052,167.87,167.83,17.86]
["bitfinex","SOLUSD",1747725687250,18.37871603,167.87,167.83,17.86]
["bitfinex","SOLUSD",1747725687620,12.42172551,167.86,167.83,17.86]
["bitfinex","SOLUSD",1747725687828,12.42172551,167.85,167.81,43.86]
["bitfinex","SOLUSD",1747725688337,12.42172551,167.84,167.79,17.86]
["bitfinex","SOLUSD",1747725688554,12.42172551,167.84,167.79,43.86]
["bitfinex","SOLUSD",1747725688926,5.95841029,167.83,167.79,43.86]
["bitfinex","SOLUSD",1747725690261,5.95841029,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747725690558,5.95841029,167.83,167.79,43.86]
["bitfinex","SOLUSD",1747725690856,5.95841029,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747725691052,5.95841029,167.83,167.78,17.86]
["bitfinex","SOLUSD",1747725691053,12.42172551,167.82,167.78,17.86]
["bitfinex","SOLUSD",1747725691263,12.42172551,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747725691556,12.42172551,167.82,167.77,17.86]
["bitfinex","SOLUSD",1747725691928,18.3780064,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747725692128,5.95628089,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747725692330,12.42172551,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747725692948,5.9573454,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747725693461,18.37907091,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747725693929,5.9573454,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747725694132,5.9573454,167.86,167.81,43.86]
["bitfinex","SOLUSD",1747725694353,5.9573454,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747725694550,12.42172551,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747725694747,12.42172551,167.83,167.79,43.86]
["bitfinex","SOLUSD",1747725694942,5.95876534,167.82,167.79,43.86]
["bitfinex","SOLUSD",1747725696667,5.95841029,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747725697361,12.42172551,167.82,167.76,17.86]
["bitfinex","SOLUSD",1747725697537,12.42172551,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747725697733,12.42172551,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747725697932,5.95841029,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747725698352,12.42172551,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747725698353,5.9581512,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747725698557,12.42172551,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747725698739,18.37871603,167.87,167.79,31.95980282]
["bitfinex","SOLUSD",1747725699146,18.37871603,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747725699745,33.27119235,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747725700255,12.42172551,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747725700555,12.42172551,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747725700762,5.95805529,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747725702962,5.95770032,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747725704868,18.37942583,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747725705959,5.95770032,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747725706941,5.9573454,167.86,167.79,31.95976502]
["bitfinex","SOLUSD",1747725707546,5.9573454,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747725707859,27.31206099,167.9,167.82,20.16174886]
["bitfinex","SOLUSD",1747725708069,27.31206099,167.9,167.83,17.86]
["bitfinex","SOLUSD",1747725708643,27.31206099,167.9,167.83,43.86]
["bitfinex","SOLUSD",1747725708861,5.95628089,167.89,167.83,43.86]
["bitfinex","SOLUSD",1747725710853,12.42172551,167.87,167.83,17.86]
["bitfinex","SOLUSD",1747725711060,5.95628089,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747725711772,5.95557143,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747725711957,5.95557143,167.91,167.85,44.64964886]
["bitfinex","SOLUSD",1747725712143,5.95557143,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747725713365,5.95450756,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747725713878,5.95450756,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747725714188,5.95450756,167.94,167.9,17.86]
["bitfinex","SOLUSD",1747725715254,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747725715472,5.95308965,167.98,167.9,17.86]
["bitfinex","SOLUSD",1747725715473,12.42172551,167.97,167.9,17.86]
["bitfinex","SOLUSD",1747725715772,12.42172551,167.94,167.88,46.29894886]
["bitfinex","SOLUSD",1747725715973,20.83581378,167.98,167.91,17.86]
["bitfinex","SOLUSD",1747725716163,12.42172551,167.96,167.91,17.86]
["bitfinex","SOLUSD",1747725716481,12.42172551,167.94,167.91,17.86]
["bitfinex","SOLUSD",1747725716774,5.95486214,167.93,167.91,17.86]
["bitfinex","SOLUSD",1747725718081,18.37658765,167.93,167.84,1.6256]
["bitfinex","SOLUSD",1747725718287,12.42172551,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747725718663,27.30888087,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747725719971,33.26374301,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747725720500,5.95486214,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747725720868,5.95486214,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747725721167,5.95486214,167.93,167.91,17.86]
["bitfinex","SOLUSD",1747725722186,5.95415302,167.95,167.91,17.86]
["bitfinex","SOLUSD",1747725722990,12.42172551,167.94,167.91,17.86]
["bitfinex","SOLUSD",1747725724089,5.95415302,167.95,167.91,17.86]
["bitfinex","SOLUSD",1747725725363,18.37587853,167.95,167.91,17.86]
["bitfinex","SOLUSD",1747725725995,5.95415302,167.95,167.91,17.86]
["bitfinex","SOLUSD",1747725726578,5.95379852,167.96,167.91,17.86]
["bitfinex","SOLUSD",1747725727394,18.37552403,167.96,167.91,17.86]
["bitfinex","SOLUSD",1747725730598,12.42172551,167.95,167.91,17.86]
["bitfinex","SOLUSD",1747725730990,33.26002033,167.96,167.91,17.86]
["bitfinex","SOLUSD",1747725732499,14.8844963,167.96,167.91,17.86]
["bitfinex","SOLUSD",1747725733002,27.30622181,167.96,167.92,17.86]
["bitfinex","SOLUSD",1747725733784,14.8844963,167.96,167.92,17.86]
["bitfinex","SOLUSD",1747725733973,27.30622181,167.96,167.92,17.86]
["bitfinex","SOLUSD",1747725734396,33.26002033,167.96,167.92,17.86]
["bitfinex","SOLUSD",1747725734599,12.42172551,167.93,167.84,1.5549]
["bitfinex","SOLUSD",1747725734808,1.5433,167.95,167.85,20.84]
["bitfinex","SOLUSD",1747725734977,12.42172551,167.88,167.86,17.86]
["bitfinex","SOLUSD",1747725735608,12.42172551,167.89,167.86,17.86]
["bitfinex","SOLUSD",1747725736102,12.42172551,167.88,167.8,41.04454886]
["bitfinex","SOLUSD",1747725736410,138.2,167.91,167.81,17.86]
["bitfinex","SOLUSD",1747725736411,5.95770032,167.85,167.81,17.86]
["bitfinex","SOLUSD",1747725736709,5.95770032,167.85,167.82,17.86]
["bitfinex","SOLUSD",1747725743596,5.9573454,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747725746219,5.9573454,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747725746524,33.27243442,167.86,167.81,43.86]
["bitfinex","SOLUSD",1747725747721,12.42172551,167.84,167.81,43.86]
["bitfinex","SOLUSD",1747725747894,12.42172551,167.84,167.76,28.8608453]
["bitfinex","SOLUSD",1747725748101,1.5561,167.88,167.79,26.0]
["bitfinex","SOLUSD",1747725748102,12.42172551,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747725748434,12.42172551,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747725749143,12.42172551,167.84,167.79,43.86]
["bitfinex","SOLUSD",1747725750431,5.95841029,167.83,167.79,43.86]
["bitfinex","SOLUSD",1747725750814,12.42172551,167.81,167.76,43.86]
["bitfinex","SOLUSD",1747725751431,12.42172551,167.82,167.76,43.86]
["bitfinex","SOLUSD",1747725752532,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747725752829,5.95730538,167.87,167.81,17.86]
["bitfinex","SOLUSD",1747725753512,5.95660789,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747725754522,33.26746701,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747725754698,12.42172551,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747725755100,12.42172551,167.88,167.82,27.541]
["bitfinex","SOLUSD",1747725755428,33.26746701,167.9,167.82,27.541]
["bitfinex","SOLUSD",1747725755627,33.26746701,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747725756244,12.42172551,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747725756612,20.84822492,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747725758022,5.95663569,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747725758344,5.95663569,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747725758915,5.95628089,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747725759743,33.26870864,167.89,167.83,43.86]
["bitfinex","SOLUSD",1747725762048,12.42172551,167.88,167.83,43.86]
["bitfinex","SOLUSD",1747725762353,12.42172551,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747725762653,12.42172551,167.87,167.81,43.86]
["bitfinex","SOLUSD",1747725762844,12.42172551,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747725763429,5.95770032,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747725763629,5.95770032,167.85,167.81,43.86]
["bitfinex","SOLUSD",1747725763630,18.37942583,167.85,167.81,43.86]
["bitfinex","SOLUSD",1747725763949,20.85195113,167.85,167.81,43.86]
["bitfinex","SOLUSD",1747725764545,20.85195113,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747725765052,5.95770032,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747725766055,12.42172551,167.84,167.78,1.5844]
["bitfinex","SOLUSD",1747725766350,12.42172551,167.81,167.75,17.86]
["bitfinex","SOLUSD",1747725766555,12.42172551,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747725767951,20.85443603,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747725768258,12.42172551,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747725769253,12.42172551,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747725769443,12.42172551,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747725769646,12.42172551,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747725769843,18.3801358,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747725770039,12.42172551,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747725771960,5.95912043,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747725772335,5.95912043,167.81,167.77,3.40503905]
["bitfinex","SOLUSD",1747725773361,12.42172551,167.79,167.77,3.40503905]
["bitfinex","SOLUSD",1747725773658,12.42172551,167.78,167.77,3.40503905]
["bitfinex","SOLUSD",1747725773835,33.28237635,167.78,167.73,43.86]
["bitfinex","SOLUSD",1747725774036,33.28237635,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747725774251,33.28237635,167.78,167.73,43.86]
["bitfinex","SOLUSD",1747725774762,12.42172551,167.77,167.69,35.72667533]
["bitfinex","SOLUSD",1747725774963,20.86065084,167.78,167.69,29.11277533]
["bitfinex","SOLUSD",1747725774964,12.42172551,167.76,167.69,29.11277533]
["bitfinex","SOLUSD",1747725775143,12.42172551,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747725775741,12.42172551,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747725775946,12.42172551,167.75,167.7,21.26729747]
["bitfinex","SOLUSD",1747725775947,5.96160724,167.74,167.7,21.26729747]
["bitfinex","SOLUSD",1747725776248,18.38333275,167.74,167.7,47.26729747]
["bitfinex","SOLUSD",1747725776554,5.96160724,167.74,167.7,47.26729747]
["bitfinex","SOLUSD",1747725777061,5.96136682,167.75,167.7,47.26729747]
["bitfinex","SOLUSD",1747725777560,5.96094689,167.76,167.7,53.23028004]
["bitfinex","SOLUSD",1747725777744,12.42172551,167.77,167.7,53.23028004]
["bitfinex","SOLUSD",1747725777745,5.96056406,167.77,167.7,53.23028004]
["bitfinex","SOLUSD",1747725778570,5.96024659,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747725780467,5.95912043,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747725780668,12.42172551,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747725781571,5.96018595,167.78,167.71,24.61224014]
["bitfinex","SOLUSD",1747725781865,5.96018595,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747725782748,12.42172551,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747725782943,12.42172551,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747725784259,5.96089651,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747725784579,12.42172551,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747725784874,18.38262202,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747725785056,5.96089651,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747725785755,18.38262202,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747725786349,12.42172551,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747725786865,18.38262202,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747725788353,12.42172551,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747725789745,5.96160724,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747725792986,12.42172551,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747725793185,12.42172551,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747725793484,12.42172551,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747725793656,20.8631378,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747725793657,12.42172551,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747725794372,5.96267366,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747725794572,5.96267366,167.71,167.7,26.0]
["bitfinex","SOLUSD",1747725795787,5.96224917,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747725796477,5.96160724,167.74,167.67,49.8440258]
["bitfinex","SOLUSD",1747725797357,5.96160724,167.74,167.67,49.84394195]
["bitfinex","SOLUSD",1747725797358,18.38333275,167.74,167.67,49.84394195]
["bitfinex","SOLUSD",1747725798470,18.38333275,167.74,167.67,43.88]
["bitfinex","SOLUSD",1747725798982,12.42172551,167.73,167.67,43.88]
["bitfinex","SOLUSD",1747725799178,12.42172551,167.71,167.64,22.2713]
["bitfinex","SOLUSD",1747725799362,12.42172551,167.71,167.65,43.88]
["bitfinex","SOLUSD",1747725800278,12.42172551,167.72,167.65,43.88]
["bitfinex","SOLUSD",1747725800561,12.42172551,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747725800768,12.42172551,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747725800964,27.3074,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747725800965,6.5874,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747725801163,29.79079193,167.84,167.75,26.0]
["bitfinex","SOLUSD",1747725801164,5.95841029,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747725801375,5.95841029,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747725801578,5.95770032,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747725802385,18.37923658,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747725802861,12.42172551,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747725803064,12.42172551,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747725803391,12.42172551,167.83,167.78,17.88]
["bitfinex","SOLUSD",1747725804270,5.95876534,167.82,167.78,17.88]
["bitfinex","SOLUSD",1747725807598,5.95876534,167.82,167.78,43.88]
["bitfinex","SOLUSD",1747725807792,18.38049085,167.82,167.78,43.88]
["bitfinex","SOLUSD",1747725807969,12.42172551,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747725808173,5.95983074,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747725810400,5.95947556,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747725810980,18.38120107,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747725811999,5.95947556,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747725812396,12.42172551,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747725812703,150.62172551,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747725813407,138.2,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747725814200,138.2,167.84,167.79,3.40630481]
["bitfinex","SOLUSD",1747725814401,144.15827954,167.84,167.8,17.86]
["bitfinex","SOLUSD",1747725816072,5.95827954,167.84,167.8,17.86]
["bitfinex","SOLUSD",1747725816801,5.95770032,167.85,167.8,17.86]
["bitfinex","SOLUSD",1747725819574,20.85195113,167.85,167.8,17.86]
["bitfinex","SOLUSD",1747725820894,33.27367664,167.85,167.8,17.86]
["bitfinex","SOLUSD",1747725821088,12.42172551,167.84,167.8,17.86]
["bitfinex","SOLUSD",1747725822004,12.42172551,167.83,167.74,1.6237]
["bitfinex","SOLUSD",1747725822205,12.42172551,167.82,167.75,36.50964886]
["bitfinex","SOLUSD",1747725822706,12.42172551,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747725823403,5.95912043,167.81,167.78,26.0]
["bitfinex","SOLUSD",1747725824100,5.95805529,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747725825186,5.95805529,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747725825385,5.9573454,167.86,167.81,17.86]
["bitfinex","SOLUSD",1747725832600,33.27243442,167.86,167.81,17.86]
["bitfinex","SOLUSD",1747725833624,20.85070891,167.86,167.81,17.86]
["bitfinex","SOLUSD",1747725836809,20.85070891,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747725837000,20.85070891,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747725837624,20.85070891,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747725837930,20.85070891,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747725838214,20.85070891,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747725838386,20.85070891,167.86,167.81,17.86]
["bitfinex","SOLUSD",1747725838588,20.85070891,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747725838789,20.85070891,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747725839209,20.85070891,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747725839415,20.85070891,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747725839616,12.42172551,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747725839823,12.42172551,167.85,167.8,17.86]
["bitfinex","SOLUSD",1747725839992,12.42172551,167.84,167.8,17.86]
["bitfinex","SOLUSD",1747725840194,20.85443603,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747725840706,20.85443603,167.83,167.79,43.86]
["bitfinex","SOLUSD",1747725841601,5.95841029,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747725842202,20.85136291,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747725842417,20.85136291,167.86,167.81,3.40833512]
["bitfinex","SOLUSD",1747725843415,20.85136291,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747725844824,12.42172551,167.84,167.79,17.86]
["bitfinex","SOLUSD",1747725845328,12.42172551,167.84,167.8,17.86]
["bitfinex","SOLUSD",1747725845635,12.42172551,167.85,167.8,17.86]
["bitfinex","SOLUSD",1747725846002,20.85136291,167.86,167.8,17.86]
["bitfinex","SOLUSD",1747725846206,20.85136291,167.86,167.81,3.41871787]
["bitfinex","SOLUSD",1747725847119,5.9573454,167.86,167.81,3.41871787]
["bitfinex","SOLUSD",1747725847903,5.9573454,167.86,167.82,3.41871787]
["bitfinex","SOLUSD",1747725849423,27.31314746,167.89,167.82,3.41871787]
["bitfinex","SOLUSD",1747725849424,20.84822492,167.88,167.82,3.41871787]
["bitfinex","SOLUSD",1747725849626,20.84822492,167.88,167.83,3.41871787]
["bitfinex","SOLUSD",1747725850727,27.31331474,167.88,167.83,3.41871787]
["bitfinex","SOLUSD",1747725851325,27.31331474,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747725852202,12.42172551,167.87,167.8,19.3782]
["bitfinex","SOLUSD",1747725852700,5.9573454,167.86,167.81,3.41821659]
["bitfinex","SOLUSD",1747725853437,5.9573454,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747725853743,5.9573454,167.86,167.81,22.06786545]
["bitfinex","SOLUSD",1747725853901,150.62172551,167.9,167.84,44.64964886]
["bitfinex","SOLUSD",1747725853902,5.95592614,167.9,167.84,44.64964886]
["bitfinex","SOLUSD",1747725854103,5.95592614,167.9,167.86,18.64964886]
["bitfinex","SOLUSD",1747725854830,20.84511577,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747725855030,5.95557143,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747725855323,5.95557143,167.91,167.86,20.21074886]
["bitfinex","SOLUSD",1747725855825,5.95557143,167.91,167.87,3.41821659]
["bitfinex","SOLUSD",1747725856924,5.95486214,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747725857148,5.95486214,167.93,167.9,17.86]
["bitfinex","SOLUSD",1747725857312,5.95486214,167.93,167.9,21.27821659]
["bitfinex","SOLUSD",1747725859114,5.95486214,167.93,167.9,17.86]
["bitfinex","SOLUSD",1747725859937,18.37658765,167.93,167.9,17.86]
["bitfinex","SOLUSD",1747725861114,5.95486214,167.93,167.9,17.86]
["bitfinex","SOLUSD",1747725862015,5.95450756,167.94,167.9,17.86]
["bitfinex","SOLUSD",1747725867315,20.8398455,167.95,167.9,17.86]
["bitfinex","SOLUSD",1747725873143,20.8398455,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747725874948,33.26157101,167.95,167.9,17.86]
["bitfinex","SOLUSD",1747725875161,20.8398455,167.95,167.86,1.5611]
["bitfinex","SOLUSD",1747725875331,12.42172551,167.9,167.86,40.81074886]
["bitfinex","SOLUSD",1747725875647,12.42172551,167.9,167.87,17.86]
["bitfinex","SOLUSD",1747725877450,12.42172551,167.91,167.87,17.86]
["bitfinex","SOLUSD",1747725880253,12.42172551,167.9,167.87,17.86]
["bitfinex","SOLUSD",1747725882259,12.42172551,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747725882432,0.28432314,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747725882433,12.42172551,167.87,167.85,26.0]
["bitfinex","SOLUSD",1747725882749,144.8299,167.94,167.86,3.40728276]
["bitfinex","SOLUSD",1747725882934,12.42172551,167.9,167.86,3.40728276]
["bitfinex","SOLUSD",1747725883747,12.42172551,167.89,167.86,3.40728276]
["bitfinex","SOLUSD",1747725884258,12.42172551,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747725884755,12.42172551,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747725886351,138.2,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747725886555,12.42172551,167.91,167.86,18.64964886]
["bitfinex","SOLUSD",1747725890639,12.42172551,167.9,167.86,17.86]
["bitfinex","SOLUSD",1747725891154,12.42172551,167.91,167.86,17.86]
["bitfinex","SOLUSD",1747725891545,12.42172551,167.92,167.86,36.50964886]
["bitfinex","SOLUSD",1747725891857,150.62172551,167.93,167.86,36.50964886]
["bitfinex","SOLUSD",1747725894155,150.62172551,167.93,167.87,3.41299115]
["bitfinex","SOLUSD",1747725895350,138.2,167.93,167.87,3.41299115]
["bitfinex","SOLUSD",1747725895664,150.62172551,167.93,167.86,36.50964886]
["bitfinex","SOLUSD",1747725896941,20.84325868,167.92,167.86,36.50964886]
["bitfinex","SOLUSD",1747725897947,33.26498419,167.92,167.87,3.4158936]
["bitfinex","SOLUSD",1747725898758,20.84325868,167.92,167.87,3.4158936]
["bitfinex","SOLUSD",1747725899239,20.84325868,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747725900649,5.95521676,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747725900846,5.95521676,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747725901043,5.95521676,167.92,167.88,3.41631259]
["bitfinex","SOLUSD",1747725901044,12.42172551,167.91,167.88,3.41631259]
["bitfinex","SOLUSD",1747725901264,12.42172551,167.91,167.89,17.86]
["bitfinex","SOLUSD",1747725901799,20.84325868,167.92,167.88,3.41631259]
["bitfinex","SOLUSD",1747725901954,12.42172551,167.89,167.86,17.86]
["bitfinex","SOLUSD",1747725902266,18.3783612,167.88,167.85,43.86]
["bitfinex","SOLUSD",1747725902655,18.3783612,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747725902956,18.3783612,167.88,167.86,3.41699211]
["bitfinex","SOLUSD",1747725903266,12.42172551,167.87,167.86,3.41699211]
["bitfinex","SOLUSD",1747725904580,18.37871603,167.87,167.86,3.41699211]
["bitfinex","SOLUSD",1747725905071,33.27119235,167.87,167.82,17.86]
["bitfinex","SOLUSD",1747725905372,12.42172551,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747725906292,5.95699052,167.87,167.82,17.86]
["bitfinex","SOLUSD",1747725906456,5.95663569,167.88,167.82,17.86]
["bitfinex","SOLUSD",1747725906799,5.95663569,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747725907277,165.51194763,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747725907278,5.9563258,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747725907883,5.9563258,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747725908058,18.37805131,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747725911492,33.26875355,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747725914994,12.42172551,167.88,167.84,17.86]
["bitfinex","SOLUSD",1747725915195,12.42172551,167.85,167.78,1.5714]
["bitfinex","SOLUSD",1747725915501,12.42172551,167.84,167.79,17.86]
["bitfinex","SOLUSD",1747725915669,138.2,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747725915878,12.42172551,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747725916077,5.95805529,167.84,167.8,29.41677131]
["bitfinex","SOLUSD",1747725917169,5.95805529,167.84,167.81,3.41677131]
["bitfinex","SOLUSD",1747725918203,5.95770032,167.85,167.81,3.41677131]
["bitfinex","SOLUSD",1747725918589,5.95770032,167.85,167.82,3.41677131]
["bitfinex","SOLUSD",1747725919484,5.95746843,167.86,167.82,3.41677131]
["bitfinex","SOLUSD",1747725919685,144.614,167.92,167.83,18.64964886]
["bitfinex","SOLUSD",1747725919879,5.95557143,167.91,167.84,43.86]
["bitfinex","SOLUSD",1747725920086,5.95557143,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747725920378,5.95557143,167.91,167.85,24.6073053]
["bitfinex","SOLUSD",1747725921197,5.95557143,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747725922476,138.2,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747725922676,5.95457415,167.94,167.89,17.86]
["bitfinex","SOLUSD",1747725925605,12.42172551,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747725926506,5.95344406,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747725930708,18.37516957,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747725931508,12.42172551,167.93,167.87,19.4235]
["bitfinex","SOLUSD",1747725931692,12.42172551,167.9,167.83,35.22637533]
["bitfinex","SOLUSD",1747725931885,12.42172551,167.9,167.86,17.86]
["bitfinex","SOLUSD",1747725932213,50.88859769,167.97,167.86,17.86]
["bitfinex","SOLUSD",1747725932214,12.42172551,167.88,167.86,17.86]
["bitfinex","SOLUSD",1747725932396,5.95699052,167.87,167.86,17.86]
["bitfinex","SOLUSD",1747725934696,18.37871603,167.87,167.86,17.86]
["bitfinex","SOLUSD",1747725935195,5.95699052,167.87,167.86,17.86]
["bitfinex","SOLUSD",1747725940102,12.42172551,167.89,167.86,17.86]
["bitfinex","SOLUSD",1747725942218,5.95663569,167.88,167.86,17.86]
["bitfinex","SOLUSD",1747725942533,18.3783612,167.88,167.86,17.86]
["bitfinex","SOLUSD",1747725942818,12.42172551,167.87,167.84,17.86]
["bitfinex","SOLUSD",1747725943018,12.42172551,167.85,167.82,17.86]
["bitfinex","SOLUSD",1747725943222,12.42172551,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747725944226,5.95770032,167.85,167.82,17.86]
["bitfinex","SOLUSD",1747725946434,20.85195113,167.85,167.81,17.86]
["bitfinex","SOLUSD",1747725947533,5.95770032,167.85,167.82,18.64964886]
["bitfinex","SOLUSD",1747725948427,20.84885781,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747725948635,33.27058332,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747725949228,5.95663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747725949908,44.53862551,167.93,167.83,1.6139]
["bitfinex","SOLUSD",1747725950130,5.95486214,167.93,167.84,18.64964886]
["bitfinex","SOLUSD",1747725950331,5.95486214,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747725950531,20.84126427,167.94,167.87,17.86]
["bitfinex","SOLUSD",1747725950733,5.95450756,167.94,167.88,18.64964886]
["bitfinex","SOLUSD",1747725951535,5.95379852,167.96,167.89,0.28432314]
["bitfinex","SOLUSD",1747725952341,5.95379852,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747725952516,12.42172551,167.96,167.88,18.64964886]
["bitfinex","SOLUSD",1747725954034,12.42172551,167.96,167.84,5.95795093]
["bitfinex","SOLUSD",1747725954035,12.42172551,167.92,167.83,1.6139]
["bitfinex","SOLUSD",1747725954217,12.42172551,167.91,167.84,36.50964886]
["bitfinex","SOLUSD",1747725954417,12.42172551,167.91,167.89,3.4046922]
["bitfinex","SOLUSD",1747725954623,5.95592614,167.9,167.89,3.4046922]
["bitfinex","SOLUSD",1747725955539,18.37765165,167.9,167.89,3.4046922]
["bitfinex","SOLUSD",1747725956441,18.37765165,167.9,167.86,17.86]
["bitfinex","SOLUSD",1747725956933,5.95592614,167.9,167.86,17.86]
["bitfinex","SOLUSD",1747725958620,12.42172551,167.89,167.86,17.86]
["bitfinex","SOLUSD",1747725959022,5.95663569,167.88,167.86,17.86]
["bitfinex","SOLUSD",1747725959219,5.95663569,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747725959511,5.95663569,167.88,167.84,36.50964886]
["bitfinex","SOLUSD",1747725960131,14.88981536,167.9,167.84,36.50964886]
["bitfinex","SOLUSD",1747725960132,5.95592614,167.9,167.84,36.50964886]
["bitfinex","SOLUSD",1747725960334,5.95521676,167.92,167.84,60.34766539]
["bitfinex","SOLUSD",1747725960637,5.95521676,167.92,167.85,0.28432314]
["bitfinex","SOLUSD",1747725961135,5.95486214,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747725961740,12.42172551,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747725961944,5.95486214,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747725961945,12.42172551,167.91,167.87,18.64964886]
["bitfinex","SOLUSD",1747725962521,5.95486214,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747725963036,5.95415302,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747725963232,5.95415302,167.95,167.9,17.86]
["bitfinex","SOLUSD",1747725964246,5.95415302,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747725964421,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747725965034,18.37481516,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747725965923,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747725967761,20.83581378,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747725967954,12.42172551,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747725968115,12.42172551,167.96,167.9,45.3603]
["bitfinex","SOLUSD",1747725968449,20.83581378,167.98,167.87,17.86]
["bitfinex","SOLUSD",1747725968450,12.42172551,167.92,167.87,17.86]
["bitfinex","SOLUSD",1747725968617,12.42172551,167.92,167.87,43.86]
["bitfinex","SOLUSD",1747725968816,12.42172551,167.93,167.87,43.86]
["bitfinex","SOLUSD",1747725969025,12.42172551,167.94,167.88,18.64964886]
["bitfinex","SOLUSD",1747725970644,5.95486214,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747725970830,18.37658765,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747725971443,12.42172551,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747725971820,33.26374301,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747725972446,33.26374301,167.93,167.87,43.86]
["bitfinex","SOLUSD",1747725972447,12.42172551,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747725972628,20.8420175,167.93,167.87,43.86]
["bitfinex","SOLUSD",1747725973443,20.8420175,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747725973846,5.95486214,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747725974751,5.95344406,167.97,167.88,24.60621129]
["bitfinex","SOLUSD",1747725975133,5.95344406,167.97,167.89,3.4074207]
["bitfinex","SOLUSD",1747725975467,5.95344406,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747725976139,20.83705422,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747725977660,20.83705422,167.97,167.87,17.86]
["bitfinex","SOLUSD",1747725977866,20.83705422,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747725978542,20.83705422,167.97,167.88,62.50964886]
["bitfinex","SOLUSD",1747725979231,138.48432314,167.96,167.83,18.64964886]
["bitfinex","SOLUSD",1747725979568,138.2,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747725980340,20.84077646,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747725981964,20.84077646,167.94,167.87,3.4092152]
["bitfinex","SOLUSD",1747725983585,20.84077646,167.94,167.85,43.86]
["bitfinex","SOLUSD",1747725983953,20.84077646,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747725984880,138.2,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747725985179,138.2,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747725985878,138.48432314,167.92,167.82,6.3136]
["bitfinex","SOLUSD",1747725986082,138.2,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747725986383,138.2,167.91,167.83,36.50964886]
["bitfinex","SOLUSD",1747725986952,20.8457415,167.9,167.84,3.41090674]
["bitfinex","SOLUSD",1747725988374,20.8457415,167.9,167.83,36.50964886]
["bitfinex","SOLUSD",1747725990874,20.8457415,167.9,167.83,17.86]
["bitfinex","SOLUSD",1747725991077,5.95592614,167.9,167.86,18.64964886]
["bitfinex","SOLUSD",1747725991471,5.95415302,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747725992766,14.88538255,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747725994889,0.28432314,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747725995089,0.28432314,167.94,167.86,43.86]
["bitfinex","SOLUSD",1747725995385,20.83953557,167.95,167.87,18.64964886]
["bitfinex","SOLUSD",1747725996474,20.83953557,167.95,167.86,43.86]
["bitfinex","SOLUSD",1747725996864,14.88538255,167.95,167.86,43.86]
["bitfinex","SOLUSD",1747725997193,138.2,167.94,167.86,43.86]
["bitfinex","SOLUSD",1747725997485,138.2,167.93,167.87,3.41475]
["bitfinex","SOLUSD",1747725997674,138.48432314,167.92,167.87,3.41475]
["bitfinex","SOLUSD",1747725999284,20.84450002,167.91,167.87,3.41475]
["bitfinex","SOLUSD",1747725999484,20.84450002,167.91,167.83,18.64964886]
["bitfinex","SOLUSD",1747726000576,5.95557143,167.91,167.83,24.60793226]
["bitfinex","SOLUSD",1747726000989,5.95557143,167.91,167.85,18.64964886]
["bitfinex","SOLUSD",1747726002271,5.95557143,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747726002593,20.84450002,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747726003794,22.39420002,167.91,167.83,26.0]
["bitfinex","SOLUSD",1747726007799,138.48432314,167.9,167.8,26.0]
["bitfinex","SOLUSD",1747726007983,138.48432314,167.9,167.81,3.41260667]
["bitfinex","SOLUSD",1747726008799,0.28432314,167.88,167.81,3.41260667]
["bitfinex","SOLUSD",1747726009804,20.84946684,167.87,167.82,3.41260667]
["bitfinex","SOLUSD",1747726009976,159.04946684,167.87,167.82,3.41260667]
["bitfinex","SOLUSD",1747726011794,159.04946684,167.87,167.8,43.86]
["bitfinex","SOLUSD",1747726011977,159.04946684,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747726012300,144.15699052,167.87,167.81,17.86]
["bitfinex","SOLUSD",1747726014503,144.15699052,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747726015092,5.95699052,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747726017505,5.95628089,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747726017891,5.95628089,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747726018086,5.95521676,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747726018994,5.95521676,167.92,167.88,18.64964886]
["bitfinex","SOLUSD",1747726019182,5.95521676,167.92,167.89,17.86]
["bitfinex","SOLUSD",1747726019383,5.95450756,167.94,167.89,17.86]
["bitfinex","SOLUSD",1747726020493,5.95450756,167.94,167.9,3.41204683]
["bitfinex","SOLUSD",1747726020795,5.95308965,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747726021105,164.48432314,167.97,167.9,3.41204683]
["bitfinex","SOLUSD",1747726021810,0.28432314,167.95,167.9,3.41204683]
["bitfinex","SOLUSD",1747726022508,0.28432314,167.95,167.87,17.86]
["bitfinex","SOLUSD",1747726022709,138.2,167.94,167.87,17.86]
["bitfinex","SOLUSD",1747726023205,5.95486214,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747726023503,5.95486214,167.93,167.89,3.41357093]
["bitfinex","SOLUSD",1747726023687,5.95486214,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747726023885,144.15456728,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747726024586,5.95456728,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747726025210,5.95308965,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747726025794,5.95308965,167.98,167.92,18.64964886]
["bitfinex","SOLUSD",1747726025992,5.95308965,167.98,167.93,17.86]
["bitfinex","SOLUSD",1747726027004,20.8351548,167.99,167.93,17.86]
["bitfinex","SOLUSD",1747726029108,5.95273528,167.99,167.94,18.64964886]
["bitfinex","SOLUSD",1747726029488,5.95273528,167.99,167.94,44.64964886]
["bitfinex","SOLUSD",1747726030509,20.83113989,168.02,167.94,44.64964886]
["bitfinex","SOLUSD",1747726032714,50.58950198,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747726034593,20.83113989,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747726038733,5.95167241,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747726038905,5.95167241,168.02,167.98,43.86]
["bitfinex","SOLUSD",1747726039533,5.95167241,168.02,167.98,17.86]
["bitfinex","SOLUSD",1747726040236,14.87850295,168.03,167.98,17.86]
["bitfinex","SOLUSD",1747726041522,14.87850295,168.03,167.95,44.64964886]
["bitfinex","SOLUSD",1747726041713,14.87850295,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747726042218,14.87850295,168.03,167.91,1.6313]
["bitfinex","SOLUSD",1747726042397,6.2288,168.0,167.91,1.6313]
["bitfinex","SOLUSD",1747726042698,138.48432314,167.99,167.9,17.84]
["bitfinex","SOLUSD",1747726043630,50.60126204,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747726045119,50.60126204,167.98,167.88,17.84]
["bitfinex","SOLUSD",1747726045305,0.28432314,167.94,167.83,1.5867]
["bitfinex","SOLUSD",1747726045508,1.94982314,167.94,167.84,36.48964886]
["bitfinex","SOLUSD",1747726045718,20.8420175,167.93,167.86,18.64964886]
["bitfinex","SOLUSD",1747726046821,0.28432314,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747726049125,20.84450002,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747726049727,20.84450002,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747726051134,5.95521676,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747726051304,5.95521676,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747726051506,5.95521676,167.92,167.87,18.44964886]
["bitfinex","SOLUSD",1747726052027,5.95379852,167.96,167.87,18.44964886]
["bitfinex","SOLUSD",1747726052944,5.95379852,167.96,167.9,27.5813]
["bitfinex","SOLUSD",1747726053124,14.88383615,167.97,167.9,45.4413]
["bitfinex","SOLUSD",1747726053633,14.88383615,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747726054010,14.88383615,167.97,167.9,45.4413]
["bitfinex","SOLUSD",1747726054409,14.88383615,167.97,167.9,43.86]
["bitfinex","SOLUSD",1747726055528,20.83728021,167.97,167.9,43.86]
["bitfinex","SOLUSD",1747726057238,138.2,167.96,167.9,43.86]
["bitfinex","SOLUSD",1747726058028,5.95415302,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747726058446,5.95386775,167.96,167.94,26.0]
["bitfinex","SOLUSD",1747726060129,14.88308082,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747726069043,14.88308082,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747726070255,14.88308082,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747726071648,14.88308082,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747726071844,5.95238095,168.0,167.91,24.6051269]
["bitfinex","SOLUSD",1747726072050,5.95238095,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747726072538,20.83333333,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747726073447,5.95238095,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747726073838,5.95238095,168.0,167.93,24.60439674]
["bitfinex","SOLUSD",1747726074047,5.95238095,168.0,167.95,18.64964886]
["bitfinex","SOLUSD",1747726074550,5.95238095,168.0,167.96,17.86]
["bitfinex","SOLUSD",1747726080255,20.83333333,168.0,167.96,17.86]
["bitfinex","SOLUSD",1747726083254,20.83333333,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747726083476,20.83333333,168.0,167.95,17.84]
["bitfinex","SOLUSD",1747726084434,138.2,167.99,167.92,43.84]
["bitfinex","SOLUSD",1747726085560,20.83581378,167.98,167.92,43.84]
["bitfinex","SOLUSD",1747726086159,5.95308965,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747726086662,14.88057161,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747726086663,5.95272943,168.0,167.94,1.6174]
["bitfinex","SOLUSD",1747726087445,5.95131821,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747726087656,5.95131821,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747726089561,5.95131821,168.03,168.01,18.64964886]
["bitfinex","SOLUSD",1747726089764,14.87679411,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747726094065,14.87679411,168.05,168.0,1.647]
["bitfinex","SOLUSD",1747726096563,14.87679411,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747726096870,14.87679411,168.05,168.0,17.84]
["bitfinex","SOLUSD",1747726097952,14.87679411,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747726098867,14.87679411,168.05,167.99,17.84]
["bitfinex","SOLUSD",1747726103968,14.87679411,168.05,167.98,44.64964886]
["bitfinex","SOLUSD",1747726104168,14.87679411,168.05,167.98,62.48964886]
["bitfinex","SOLUSD",1747726105366,14.87679411,168.05,167.98,43.84]
["bitfinex","SOLUSD",1747726105576,138.2,168.04,167.98,43.84]
["bitfinex","SOLUSD",1747726105773,138.2,168.04,167.96,1.6348]
["bitfinex","SOLUSD",1747726105946,138.2,168.04,167.97,43.84]
["bitfinex","SOLUSD",1747726106673,26.0,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747726107472,20.83085345,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747726107772,5.95167241,168.02,167.98,18.64964886]
["bitfinex","SOLUSD",1747726108876,20.8277502,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747726109174,20.3277502,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747726109476,20.3277502,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747726111389,20.3277502,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747726113680,14.37714027,168.05,167.99,3.40852446]
["bitfinex","SOLUSD",1747726114455,5.94990182,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747726114671,5.94990182,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747726114874,5.94883997,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747726115387,20.82093991,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747726115676,14.87209994,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747726117857,14.87209994,168.1,168.03,37.98]
["bitfinex","SOLUSD",1747726118079,14.87209994,168.1,168.03,63.98]
["bitfinex","SOLUSD",1747726118886,14.87209994,168.1,168.04,3.40429641]
["bitfinex","SOLUSD",1747726120487,14.87209994,168.1,168.03,43.84]
["bitfinex","SOLUSD",1747726122282,50.56513979,168.1,168.03,43.84]
["bitfinex","SOLUSD",1747726123183,50.56513979,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747726123184,144.78162314,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747726124585,50.57115658,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747726128385,5.94954783,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747726128582,5.94954783,168.08,168.05,26.0]
["bitfinex","SOLUSD",1747726128881,5.94954783,168.08,168.06,36.48964886]
["bitfinex","SOLUSD",1747726129182,14.87178932,168.11,168.06,36.48964886]
["bitfinex","SOLUSD",1747726129183,14.87178932,168.11,168.06,17.84]
["bitfinex","SOLUSD",1747726129369,14.87178932,168.11,168.06,36.48964886]
["bitfinex","SOLUSD",1747726130780,14.87178932,168.11,168.06,17.84]
["bitfinex","SOLUSD",1747726132273,14.87178932,168.11,168.06,36.48964886]
["bitfinex","SOLUSD",1747726132596,14.87178932,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747726134068,14.87178932,168.11,168.06,36.48964886]
["bitfinex","SOLUSD",1747726134664,14.87178932,168.11,168.06,17.84]
["bitfinex","SOLUSD",1747726134865,14.87178932,168.11,168.06,43.84]
["bitfinex","SOLUSD",1747726135989,14.87178932,168.11,167.99,10.03239301]
["bitfinex","SOLUSD",1747726136290,14.87178932,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747726136666,14.87178932,168.11,168.03,3.40581314]
["bitfinex","SOLUSD",1747726137089,12.45374274,168.07,168.03,3.40581314]
["bitfinex","SOLUSD",1747726137893,5.95025586,168.06,168.03,3.40581314]
["bitfinex","SOLUSD",1747726138468,5.95025586,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747726139590,20.82589551,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747726140497,20.82589551,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747726140891,5.95025586,168.06,168.02,18.64964886]
["bitfinex","SOLUSD",1747726142199,5.94954783,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747726143195,20.82341741,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747726143497,33.27716015,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747726144181,20.82341741,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747726144381,33.27716015,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747726144577,20.82341741,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747726147295,20.82341741,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747726147794,33.27716015,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747726150379,12.45374274,168.07,168.04,17.84]
["bitfinex","SOLUSD",1747726151305,33.27716015,168.08,168.04,17.84]
["bitfinex","SOLUSD",1747726152300,14.87386958,168.08,168.04,17.84]
["bitfinex","SOLUSD",1747726152484,27.32761232,168.08,168.04,17.84]
["bitfinex","SOLUSD",1747726154302,27.32761232,168.08,168.03,21.24723757]
["bitfinex","SOLUSD",1747726154606,33.27716015,168.08,168.03,17.84]
["bitfinex","SOLUSD",1747726155007,12.45374274,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747726155302,12.45374274,168.05,168.01,17.84]
["bitfinex","SOLUSD",1747726155611,138.2,168.07,167.99,21.6686]
["bitfinex","SOLUSD",1747726155908,50.71331815,168.08,167.99,21.6686]
["bitfinex","SOLUSD",1747726155909,12.45374274,168.04,168.0,17.84]
["bitfinex","SOLUSD",1747726156119,138.2,168.06,167.95,8.33277533]
["bitfinex","SOLUSD",1747726156120,12.45374274,168.01,167.95,8.33277533]
["bitfinex","SOLUSD",1747726156275,12.45374274,167.96,167.95,8.33277533]
["bitfinex","SOLUSD",1747726156474,12.45374274,167.96,167.93,17.84]
["bitfinex","SOLUSD",1747726156475,5.95415302,167.95,167.94,8.33277533]
["bitfinex","SOLUSD",1747726158601,5.95344406,167.97,167.95,18.64964886]
["bitfinex","SOLUSD",1747726158991,5.95344406,167.97,167.94,8.33277533]
["bitfinex","SOLUSD",1747726159184,18.4071868,167.97,167.93,43.84]
["bitfinex","SOLUSD",1747726159603,5.95344406,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747726160584,5.95308965,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747726160907,12.45374274,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747726161591,33.28955652,167.98,167.94,36.48964886]
["bitfinex","SOLUSD",1747726162397,20.83581378,167.98,167.94,36.48964886]
["bitfinex","SOLUSD",1747726162707,33.28955652,167.98,167.94,36.48964886]
["bitfinex","SOLUSD",1747726167118,20.83581378,167.98,167.94,36.48964886]
["bitfinex","SOLUSD",1747726168406,33.28955652,167.98,167.94,36.48964886]
["bitfinex","SOLUSD",1747726170320,33.28955652,167.98,167.94,17.84]
["bitfinex","SOLUSD",1747726172517,12.45374274,167.97,167.94,17.84]
["bitfinex","SOLUSD",1747726175526,5.95379852,167.96,167.94,17.84]
["bitfinex","SOLUSD",1747726176928,5.95344406,167.97,167.94,17.84]
["bitfinex","SOLUSD",1747726177333,12.45374274,167.96,167.93,43.84]
["bitfinex","SOLUSD",1747726178514,12.45374274,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747726178725,5.95415302,167.95,167.93,26.0]
["bitfinex","SOLUSD",1747726182933,20.83829482,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747726186528,20.83829482,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747726186735,20.83829482,167.96,167.92,43.84]
["bitfinex","SOLUSD",1747726192841,5.95379852,167.96,167.93,3.41406462]
["bitfinex","SOLUSD",1747726193743,12.45374274,167.97,167.93,3.41406462]
["bitfinex","SOLUSD",1747726194333,12.45374274,167.97,167.94,3.41406462]
["bitfinex","SOLUSD",1747726195715,5.95379852,167.96,167.94,3.41406462]
["bitfinex","SOLUSD",1747726196136,5.95379852,167.96,167.93,3.41406462]
["bitfinex","SOLUSD",1747726196730,12.45374274,167.95,167.93,3.41406462]
["bitfinex","SOLUSD",1747726197443,12.45374274,167.95,167.92,17.86]
["bitfinex","SOLUSD",1747726197743,5.95450756,167.94,167.92,17.86]
["bitfinex","SOLUSD",1747726199031,5.95450756,167.94,167.91,26.0]
["bitfinex","SOLUSD",1747726199229,5.95415302,167.95,167.91,43.86]
["bitfinex","SOLUSD",1747726200257,5.95415302,167.95,167.92,3.4184694]
["bitfinex","SOLUSD",1747726200864,37.36900476,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747726200865,5.95238095,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747726201023,20.83333333,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747726201357,5.95344406,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747726201721,5.95344406,167.97,167.94,3.4184694]
["bitfinex","SOLUSD",1747726202727,5.95344406,167.97,167.95,18.64964886]
["bitfinex","SOLUSD",1747726202938,5.95344406,167.97,167.96,17.84]
["bitfinex","SOLUSD",1747726203418,5.95238095,168.0,167.96,17.84]
["bitfinex","SOLUSD",1747726203624,5.95238095,168.0,167.96,21.2584694]
["bitfinex","SOLUSD",1747726204434,12.45374274,168.06,167.97,46.26724886]
["bitfinex","SOLUSD",1747726205031,12.45374274,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747726205542,5.95096405,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747726206219,5.95096405,168.04,168.0,3.4184694]
["bitfinex","SOLUSD",1747726207451,5.95060993,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747726208650,18.40435267,168.05,168.01,18.64964886]
["bitfinex","SOLUSD",1747726209023,5.95060993,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747726209350,18.40435267,168.05,167.98,18.64964886]
["bitfinex","SOLUSD",1747726210159,18.40435267,168.05,167.99,3.41188772]
["bitfinex","SOLUSD",1747726210840,12.45374274,168.04,167.99,3.41188772]
["bitfinex","SOLUSD",1747726211021,12.45374274,168.04,167.99,21.25188772]
["bitfinex","SOLUSD",1747726213840,5.95096405,168.04,167.99,17.84]
["bitfinex","SOLUSD",1747726214339,5.95096405,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1747726214546,27.32820532,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747726214751,5.94990182,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747726215931,14.87177326,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747726215932,12.45374274,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747726216543,14.87177326,168.11,168.02,18.64964886]
["bitfinex","SOLUSD",1747726216742,12.45374274,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747726217331,12.45374274,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747726217753,5.94919388,168.09,168.05,26.0]
["bitfinex","SOLUSD",1747726218758,5.94919388,168.09,168.06,18.64964886]
["bitfinex","SOLUSD",1747726219067,5.94813228,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747726220962,20.81846299,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747726221262,12.45374274,168.09,168.06,18.64964886]
["bitfinex","SOLUSD",1747726221961,12.45374274,168.09,168.05,43.84]
["bitfinex","SOLUSD",1747726222342,20.81846299,168.12,168.05,43.84]
["bitfinex","SOLUSD",1747726222545,12.45374274,168.09,168.05,43.84]
["bitfinex","SOLUSD",1747726223059,5.94954783,168.08,168.05,26.0]
["bitfinex","SOLUSD",1747726223253,5.94954783,168.08,168.0,20.04]
["bitfinex","SOLUSD",1747726223254,18.40329057,168.08,168.03,43.84]
["bitfinex","SOLUSD",1747726223556,20.82341741,168.08,168.03,43.84]
["bitfinex","SOLUSD",1747726223757,33.27716015,168.08,168.03,43.84]
["bitfinex","SOLUSD",1747726224536,14.87386958,168.08,168.03,43.84]
["bitfinex","SOLUSD",1747726224736,27.32761232,168.08,168.03,43.84]
["bitfinex","SOLUSD",1747726225856,14.87386958,168.08,168.03,43.84]
["bitfinex","SOLUSD",1747726226649,5.94954783,168.08,168.04,18.64964886]
["bitfinex","SOLUSD",1747726227945,5.94883997,168.1,168.04,18.64964886]
["bitfinex","SOLUSD",1747726228654,5.94848611,168.11,168.04,18.64964886]
["bitfinex","SOLUSD",1747726229056,5.94848611,168.11,168.04,24.60060894]
["bitfinex","SOLUSD",1747726230151,5.94813228,168.12,168.04,24.60060894]
["bitfinex","SOLUSD",1747726231542,5.94813228,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747726231741,5.94813228,168.12,168.06,64.62964886]
["bitfinex","SOLUSD",1747726232044,5.94813228,168.12,168.06,66.17724886]
["bitfinex","SOLUSD",1747726232867,5.9477785,168.13,168.06,72.12745396]
["bitfinex","SOLUSD",1747726233965,5.94707106,168.15,168.06,72.12745396]
["bitfinex","SOLUSD",1747726235467,18.4008138,168.15,168.06,72.12745396]
["bitfinex","SOLUSD",1747726236269,33.26849146,168.15,168.06,72.12745396]
["bitfinex","SOLUSD",1747726236864,12.45374274,168.14,168.06,72.12745396]
["bitfinex","SOLUSD",1747726237662,5.9477785,168.13,168.06,72.12745396]
["bitfinex","SOLUSD",1747726238769,12.45374274,168.12,168.06,66.17724886]
["bitfinex","SOLUSD",1747726238976,12.45374274,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747726239144,12.45374274,168.09,168.06,17.84]
["bitfinex","SOLUSD",1747726239449,5.94954783,168.08,168.06,17.84]
["bitfinex","SOLUSD",1747726241064,150.65374274,168.12,168.07,18.64964886]
["bitfinex","SOLUSD",1747726241271,5.94848611,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747726241672,5.94848611,168.11,168.02,25.6578829]
["bitfinex","SOLUSD",1747726241673,12.45374274,168.09,168.02,1.562]
["bitfinex","SOLUSD",1747726241845,12.45374274,168.08,168.03,36.48964886]
["bitfinex","SOLUSD",1747726243677,5.94990182,168.07,168.03,36.48964886]
["bitfinex","SOLUSD",1747726244061,5.94919388,168.09,168.03,36.48964886]
["bitfinex","SOLUSD",1747726245183,5.94883997,168.1,168.03,36.48964886]
["bitfinex","SOLUSD",1747726245572,18.40258271,168.1,168.05,18.64964886]
["bitfinex","SOLUSD",1747726247671,18.40258271,168.1,168.03,36.48964886]
["bitfinex","SOLUSD",1747726250690,12.45374274,168.09,168.04,3.40625455]
["bitfinex","SOLUSD",1747726250989,12.45374274,168.08,168.04,21.24625455]
["bitfinex","SOLUSD",1747726251596,12.45374274,168.09,168.04,21.24625455]
["bitfinex","SOLUSD",1747726252090,33.27468265,168.1,168.04,21.24625455]
["bitfinex","SOLUSD",1747726252283,12.45374274,168.09,168.05,3.40625455]
["bitfinex","SOLUSD",1747726252464,33.27468265,168.1,168.05,3.40625455]
["bitfinex","SOLUSD",1747726252972,33.27468265,168.1,168.05,21.24625455]
["bitfinex","SOLUSD",1747726253386,12.45374274,168.09,168.05,21.24625455]
["bitfinex","SOLUSD",1747726253784,12.45374274,168.09,168.05,17.84]
["bitfinex","SOLUSD",1747726254797,5.94954783,168.08,168.05,17.84]
["bitfinex","SOLUSD",1747726255482,20.82341741,168.08,168.02,1.562]
["bitfinex","SOLUSD",1747726255676,12.45374274,168.07,168.03,17.84]
["bitfinex","SOLUSD",1747726256688,5.95025586,168.06,168.03,17.84]
["bitfinex","SOLUSD",1747726256890,5.95025586,168.06,168.04,18.64964886]
["bitfinex","SOLUSD",1747726257793,5.94990182,168.07,168.04,18.64964886]
["bitfinex","SOLUSD",1747726258295,12.45374274,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747726258499,12.45374274,168.05,168.02,18.64964886]
["bitfinex","SOLUSD",1747726258678,12.45374274,168.03,167.99,18.64964886]
["bitfinex","SOLUSD",1747726258888,12.45374274,168.03,168.0,17.84]
["bitfinex","SOLUSD",1747726259199,138.2,168.06,168.0,17.84]
["bitfinex","SOLUSD",1747726259200,12.45374274,168.02,168.0,17.84]
["bitfinex","SOLUSD",1747726259698,12.45374274,168.03,168.0,17.84]
["bitfinex","SOLUSD",1747726259890,5.95167241,168.02,168.0,17.84]
["bitfinex","SOLUSD",1747726260478,5.95167241,168.02,168.01,18.64964886]
["bitfinex","SOLUSD",1747726262130,12.45374274,168.03,168.0,17.84]
["bitfinex","SOLUSD",1747726262697,12.45374274,168.02,167.95,18.64964886]
["bitfinex","SOLUSD",1747726262899,12.45374274,168.02,167.96,17.84]
["bitfinex","SOLUSD",1747726264083,5.95202666,168.01,167.98,18.64964886]
["bitfinex","SOLUSD",1747726264385,5.95202666,168.01,167.98,36.48964886]
["bitfinex","SOLUSD",1747726266207,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747726266208,33.28583606,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747726266504,12.45374274,167.98,167.96,17.84]
["bitfinex","SOLUSD",1747726266695,12.45374274,167.98,167.94,18.64964886]
["bitfinex","SOLUSD",1747726266904,12.45374274,167.97,167.94,36.48964886]
["bitfinex","SOLUSD",1747726267115,150.65374274,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747726267400,12.45374274,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1747726267605,12.45374274,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747726268381,5.95344406,167.97,167.94,17.84]
["bitfinex","SOLUSD",1747726268693,18.4071868,167.97,167.94,17.84]
["bitfinex","SOLUSD",1747726270104,12.45374274,167.96,167.94,17.84]
["bitfinex","SOLUSD",1747726270425,18.40789576,167.95,167.94,17.84]
["bitfinex","SOLUSD",1747726270985,5.95415302,167.95,167.94,17.84]
["bitfinex","SOLUSD",1747726274099,12.45374274,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747726275610,12.45374274,167.95,167.87,4.82767646]
["bitfinex","SOLUSD",1747726275812,12.45374274,167.93,167.88,17.84]
["bitfinex","SOLUSD",1747726276012,5.95521676,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747726277014,5.95450756,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747726277221,18.4082503,167.94,167.89,18.64964886]
["bitfinex","SOLUSD",1747726277529,12.45374274,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747726278107,5.95521676,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747726278508,18.4089595,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747726278709,18.4089595,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747726279843,5.95521676,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747726280322,5.95486214,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747726280616,18.40860488,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747726281720,18.40860488,167.93,167.87,36.50964886]
["bitfinex","SOLUSD",1747726281721,12.45374274,167.91,167.87,36.50964886]
["bitfinex","SOLUSD",1747726282100,12.45374274,167.9,167.87,36.50964886]
["bitfinex","SOLUSD",1747726283700,5.95628089,167.89,167.87,36.50964886]
["bitfinex","SOLUSD",1747726285128,5.95628089,167.89,167.87,17.86]
["bitfinex","SOLUSD",1747726285432,18.41002363,167.89,167.86,18.64964886]
["bitfinex","SOLUSD",1747726285634,12.45374274,167.87,167.83,17.86]
["bitfinex","SOLUSD",1747726285806,12.45374274,167.86,167.83,17.86]
["bitfinex","SOLUSD",1747726286000,5.95770032,167.85,167.83,18.64964886]
["bitfinex","SOLUSD",1747726286839,5.95770032,167.85,167.83,17.86]
["bitfinex","SOLUSD",1747726287038,5.95663569,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747726287804,18.40966888,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747726290041,5.95663569,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747726290521,18.41037843,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747726291210,12.45374274,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747726292939,5.95592614,167.9,167.82,18.64964886]
["bitfinex","SOLUSD",1747726292940,12.45374274,167.85,167.82,18.64964886]
["bitfinex","SOLUSD",1747726293312,5.95805529,167.84,167.82,18.64964886]
["bitfinex","SOLUSD",1747726294236,5.95805529,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747726294438,5.95805529,167.84,167.8,17.86]
["bitfinex","SOLUSD",1747726294638,5.9573454,167.86,167.79,24.60931972]
["bitfinex","SOLUSD",1747726294935,18.41108814,167.86,167.8,17.86]
["bitfinex","SOLUSD",1747726295540,12.45374274,167.85,167.8,17.86]
["bitfinex","SOLUSD",1747726296240,5.95805529,167.84,167.8,17.86]
["bitfinex","SOLUSD",1747726297543,18.41137922,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747726297750,5.95628089,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747726298042,18.41002363,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747726298449,18.41002363,167.89,167.81,24.60876138]
["bitfinex","SOLUSD",1747726298648,18.41002363,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747726299847,12.45374274,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747726300443,5.95699052,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747726302124,18.41073326,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747726302330,12.45374274,167.85,167.8,36.50964886]
["bitfinex","SOLUSD",1747726302826,12.45374274,167.86,167.8,36.50964886]
["bitfinex","SOLUSD",1747726303821,14.89247632,167.87,167.8,36.50964886]
["bitfinex","SOLUSD",1747726306123,20.84946684,167.87,167.8,36.50964886]
["bitfinex","SOLUSD",1747726308446,33.30320958,167.87,167.8,36.50964886]
["bitfinex","SOLUSD",1747726309847,33.30320958,167.87,167.81,3.40133109]
["bitfinex","SOLUSD",1747726310448,14.89247632,167.87,167.81,3.40133109]
["bitfinex","SOLUSD",1747726310654,18.41002363,167.89,167.82,18.64964886]
["bitfinex","SOLUSD",1747726311024,12.45374274,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747726311349,12.45374274,167.88,167.8,17.86]
["bitfinex","SOLUSD",1747726312621,5.95699052,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747726312826,5.95699052,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747726314747,5.95699052,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747726314956,5.95663569,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747726316358,12.45374274,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747726317252,33.30196766,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747726319359,33.30196766,167.88,167.82,3.41071872]
["bitfinex","SOLUSD",1747726320544,33.30196766,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747726321247,12.45374274,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747726321559,12.45374274,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747726321763,12.45374274,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747726322180,12.45374274,167.8,167.76,17.86]
["bitfinex","SOLUSD",1747726322346,5.95947556,167.8,167.76,17.86]
["bitfinex","SOLUSD",1747726322657,5.95947556,167.8,167.78,18.64964886]
["bitfinex","SOLUSD",1747726322842,18.4132183,167.8,167.78,18.64964886]
["bitfinex","SOLUSD",1747726323037,12.45374274,167.79,167.77,3.41490386]
["bitfinex","SOLUSD",1747726323959,12.45374274,167.78,167.77,3.41490386]
["bitfinex","SOLUSD",1747726324152,12.45374274,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747726324358,12.45374274,167.77,167.72,17.86]
["bitfinex","SOLUSD",1747726324564,18.41463925,167.76,167.7,1.5193]
["bitfinex","SOLUSD",1747726324750,12.45374274,167.75,167.7,19.3793]
["bitfinex","SOLUSD",1747726324952,12.45374274,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747726325668,12.45374274,167.74,167.71,18.64964886]
["bitfinex","SOLUSD",1747726325836,12.45374274,167.74,167.69,36.50964886]
["bitfinex","SOLUSD",1747726326677,5.96196267,167.73,167.69,36.50964886]
["bitfinex","SOLUSD",1747726327138,5.96196267,167.73,167.7,3.41048134]
["bitfinex","SOLUSD",1747726327562,18.41570541,167.73,167.7,3.41048134]
["bitfinex","SOLUSD",1747726327961,5.96196267,167.73,167.7,3.41048134]
["bitfinex","SOLUSD",1747726328765,5.96160724,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747726328967,18.41534998,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747726330742,18.41534998,167.74,167.69,3.40595661]
["bitfinex","SOLUSD",1747726331344,33.3193681,167.74,167.69,3.40595661]
["bitfinex","SOLUSD",1747726331552,12.45374274,167.72,167.69,3.40595661]
["bitfinex","SOLUSD",1747726331973,12.45374274,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747726333255,20.86562536,167.74,167.63,6.4343]
["bitfinex","SOLUSD",1747726333256,12.45374274,167.71,167.63,6.4343]
["bitfinex","SOLUSD",1747726333461,20.86562536,167.74,167.63,6.4343]
["bitfinex","SOLUSD",1747726333462,12.45374274,167.7,167.65,17.86]
["bitfinex","SOLUSD",1747726333663,5.96338481,167.69,167.65,17.86]
["bitfinex","SOLUSD",1747726334884,144.2509,167.75,167.65,17.86]
["bitfinex","SOLUSD",1747726334885,138.2,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747726335059,138.2,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747726335266,14.89931758,167.8,167.7,18.64964886]
["bitfinex","SOLUSD",1747726335466,14.89931758,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747726335781,20.85879314,167.8,167.72,24.61183758]
["bitfinex","SOLUSD",1747726335981,33.31253588,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747726336495,18.4132183,167.8,167.72,24.61194341]
["bitfinex","SOLUSD",1747726337261,12.45374274,167.79,167.69,6.1366]
["bitfinex","SOLUSD",1747726337470,5.95947556,167.8,167.69,6.1366]
["bitfinex","SOLUSD",1747726337471,12.45374274,167.77,167.73,17.88]
["bitfinex","SOLUSD",1747726337872,5.9605831,167.77,167.73,17.88]
["bitfinex","SOLUSD",1747726338073,12.45374274,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747726338267,5.95912043,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747726338268,12.45374274,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747726338468,12.45374274,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747726338675,12.45374274,167.77,167.69,36.52964886]
["bitfinex","SOLUSD",1747726338990,12.45374274,167.77,167.7,3.39853052]
["bitfinex","SOLUSD",1747726339988,5.96089651,167.76,167.7,3.39853052]
["bitfinex","SOLUSD",1747726340793,5.96089651,167.76,167.69,36.52964886]
["bitfinex","SOLUSD",1747726341276,12.45374274,167.79,167.69,42.49289402]
["bitfinex","SOLUSD",1747726341988,5.96018595,167.78,167.69,42.49289402]
["bitfinex","SOLUSD",1747726343389,5.96018595,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747726344193,5.95983074,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747726344991,5.95983074,167.79,167.71,24.61228213]
["bitfinex","SOLUSD",1747726345805,18.41357348,167.79,167.7,24.61258335]
["bitfinex","SOLUSD",1747726345970,12.45374274,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747726346502,5.96054121,167.77,167.71,3.3987929]
["bitfinex","SOLUSD",1747726347571,5.96054121,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747726349998,5.96054121,167.77,167.71,3.39962043]
["bitfinex","SOLUSD",1747726351393,5.96054121,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747726351895,5.96054121,167.77,167.7,24.61248652]
["bitfinex","SOLUSD",1747726352978,5.96018595,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747726353672,18.41392869,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747726353893,5.96018595,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747726354090,5.96018595,167.78,167.7,24.61267029]
["bitfinex","SOLUSD",1747726354398,5.96018595,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747726355987,5.96018595,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747726356205,33.31439358,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747726357098,33.31439358,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747726357577,33.31439358,167.78,167.7,24.61259655]
["bitfinex","SOLUSD",1747726358177,20.86065084,167.78,167.7,24.61259655]
["bitfinex","SOLUSD",1747726358693,20.86065084,167.78,167.71,3.4066199]
["bitfinex","SOLUSD",1747726359471,5.96018595,167.78,167.71,9.36907311]
["bitfinex","SOLUSD",1747726359668,5.96018595,167.78,167.72,1.6369]
["bitfinex","SOLUSD",1747726359872,138.2,167.83,167.73,18.933972]
["bitfinex","SOLUSD",1747726359873,5.95905894,167.82,167.73,18.933972]
["bitfinex","SOLUSD",1747726360173,5.95805529,167.84,167.76,0.28432314]
["bitfinex","SOLUSD",1747726360383,5.9573454,167.86,167.78,18.64964886]
["bitfinex","SOLUSD",1747726361381,5.9573454,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747726363103,5.95663569,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747726363671,5.95663569,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747726363895,20.84822492,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747726364104,33.30196766,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747726364703,33.30196766,167.88,167.8,18.64964886]
["bitfinex","SOLUSD",1747726366876,12.45374274,167.87,167.8,36.50964886]
["bitfinex","SOLUSD",1747726367071,33.30196766,167.88,167.8,36.50964886]
["bitfinex","SOLUSD",1747726367988,12.45374274,167.87,167.8,36.50964886]
["bitfinex","SOLUSD",1747726368811,20.85070891,167.86,167.8,36.50964886]
["bitfinex","SOLUSD",1747726372897,14.89134566,167.89,167.81,0.28432314]
["bitfinex","SOLUSD",1747726375020,20.84762655,167.89,167.81,0.28432314]
["bitfinex","SOLUSD",1747726375384,5.95628089,167.89,167.81,0.28432314]
["bitfinex","SOLUSD",1747726375616,5.95486214,167.93,167.84,0.28432314]
["bitfinex","SOLUSD",1747726375785,5.95486214,167.93,167.87,0.28432314]
["bitfinex","SOLUSD",1747726375985,5.95486214,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747726376906,12.45374274,167.92,167.87,17.86]
["bitfinex","SOLUSD",1747726377227,1.6209,168.0,167.88,18.64964886]
["bitfinex","SOLUSD",1747726377507,33.28883087,167.99,167.89,0.28432314]
["bitfinex","SOLUSD",1747726377696,20.83508813,167.99,167.89,0.28432314]
["bitfinex","SOLUSD",1747726378092,20.83508813,167.99,167.91,0.28432314]
["bitfinex","SOLUSD",1747726378514,12.45374274,167.98,167.91,0.28432314]
["bitfinex","SOLUSD",1747726378725,20.83508813,167.99,167.91,0.28432314]
["bitfinex","SOLUSD",1747726380522,5.95202666,168.01,167.93,0.28432314]
["bitfinex","SOLUSD",1747726380708,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747726383518,5.95096405,168.04,167.96,0.28432314]
["bitfinex","SOLUSD",1747726384003,20.8273271,168.05,167.97,18.64964886]
["bitfinex","SOLUSD",1747726384329,5.95060993,168.05,167.98,0.28432314]
["bitfinex","SOLUSD",1747726385615,20.82713477,168.05,167.98,0.28432314]
["bitfinex","SOLUSD",1747726386001,5.94990182,168.07,168.0,18.64964886]
["bitfinex","SOLUSD",1747726386206,5.94990182,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747726388108,20.82375262,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747726390023,12.45374274,168.07,168.0,18.933972]
["bitfinex","SOLUSD",1747726390333,20.82375262,168.08,168.0,18.933972]
["bitfinex","SOLUSD",1747726390334,12.45374274,168.06,168.02,17.84]
["bitfinex","SOLUSD",1747726390508,12.45374274,168.07,168.02,17.84]
["bitfinex","SOLUSD",1747726391340,50.57149179,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747726391632,12.45374274,168.01,167.96,37.62]
["bitfinex","SOLUSD",1747726391841,12.45374274,167.99,167.96,17.84]
["bitfinex","SOLUSD",1747726392009,5.95308965,167.98,167.96,17.84]
["bitfinex","SOLUSD",1747726393016,12.45374274,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747726393213,12.45374274,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747726394134,5.95415302,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747726394720,5.95415302,167.95,167.91,0.28432314]
["bitfinex","SOLUSD",1747726395033,5.95344406,167.97,167.91,0.28432314]
["bitfinex","SOLUSD",1747726396107,20.83581378,167.98,167.91,0.28432314]
["bitfinex","SOLUSD",1747726397041,33.28955652,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747726397225,12.45374274,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747726397537,33.28955652,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747726398640,12.45374274,167.97,167.89,36.48964886]
["bitfinex","SOLUSD",1747726398816,12.45374274,167.96,167.89,36.48964886]
["bitfinex","SOLUSD",1747726400120,12.45374274,167.97,167.89,36.48964886]
["bitfinex","SOLUSD",1747726400338,20.83829482,167.96,167.89,36.48964886]
["bitfinex","SOLUSD",1747726401540,14.8844963,167.96,167.89,36.48964886]
["bitfinex","SOLUSD",1747726402248,5.95344406,167.97,167.89,36.48964886]
["bitfinex","SOLUSD",1747726403243,5.95344406,167.97,167.9,0.28432314]
["bitfinex","SOLUSD",1747726403620,20.83520443,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747726407030,20.83520443,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747726407647,12.45374274,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747726407946,12.45374274,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747726408253,12.45374274,167.95,167.91,18.64964886]
["bitfinex","SOLUSD",1747726408540,14.09824274,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747726408924,12.45374274,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747726409330,5.95415302,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747726411059,20.83953557,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747726411346,27.33912529,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747726412146,14.88538255,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747726413044,5.95379852,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747726413248,18.4071868,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747726414345,33.29079696,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747726414853,12.45374274,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747726415053,12.45374274,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747726415232,5.95486214,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747726415550,33.29576024,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747726416357,33.29576024,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747726416661,12.45374274,167.89,167.86,18.64964886]
["bitfinex","SOLUSD",1747726416824,12.45374274,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747726417021,12.45374274,167.88,167.85,18.64964886]
["bitfinex","SOLUSD",1747726417255,5.95699052,167.87,167.83,36.50964886]
["bitfinex","SOLUSD",1747726417556,5.95699052,167.87,167.83,62.50964886]
["bitfinex","SOLUSD",1747726417851,18.41073326,167.87,167.83,62.50964886]
["bitfinex","SOLUSD",1747726418251,33.30320958,167.87,167.83,44.64964886]
["bitfinex","SOLUSD",1747726418453,12.45374274,167.86,167.83,44.64964886]
["bitfinex","SOLUSD",1747726419228,20.84946684,167.87,167.83,44.64964886]
["bitfinex","SOLUSD",1747726419229,5.95699052,167.87,167.83,44.64964886]
["bitfinex","SOLUSD",1747726419847,18.41073326,167.87,167.83,44.64964886]
["bitfinex","SOLUSD",1747726422543,12.45374274,167.86,167.83,44.64964886]
["bitfinex","SOLUSD",1747726422743,12.45374274,167.85,167.83,26.0]
["bitfinex","SOLUSD",1747726423269,12.45374274,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747726424045,5.95770032,167.85,167.83,26.0]
["bitfinex","SOLUSD",1747726425371,33.30569387,167.85,167.79,17.86]
["bitfinex","SOLUSD",1747726425576,33.30569387,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747726425943,14.89425081,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747726426271,27.34799355,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747726427037,27.34799355,167.85,167.79,43.86]
["bitfinex","SOLUSD",1747726427975,33.30569387,167.85,167.79,43.86]
["bitfinex","SOLUSD",1747726428170,18.41144306,167.85,167.8,18.64964886]
["bitfinex","SOLUSD",1747726429174,5.95741627,167.86,167.8,18.64964886]
["bitfinex","SOLUSD",1747726429464,138.2,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747726430037,144.15701473,167.87,167.8,24.60892269]
["bitfinex","SOLUSD",1747726430260,12.45374274,167.88,167.8,24.60892269]
["bitfinex","SOLUSD",1747726430465,5.95651681,167.89,167.84,18.64964886]
["bitfinex","SOLUSD",1747726430765,5.95651681,167.89,167.84,36.50964886]
["bitfinex","SOLUSD",1747726432144,5.95592614,167.9,167.84,36.50964886]
["bitfinex","SOLUSD",1747726432366,18.40966888,167.9,167.84,36.50964886]
["bitfinex","SOLUSD",1747726433549,5.95592614,167.9,167.84,36.50964886]
["bitfinex","SOLUSD",1747726435774,12.45374274,167.88,167.84,36.50964886]
["bitfinex","SOLUSD",1747726436771,12.45374274,167.89,167.84,36.50964886]
["bitfinex","SOLUSD",1747726437066,14.88981536,167.9,167.84,36.50964886]
["bitfinex","SOLUSD",1747726437278,27.3435581,167.9,167.84,36.50964886]
["bitfinex","SOLUSD",1747726438971,14.88981536,167.9,167.84,36.50964886]
["bitfinex","SOLUSD",1747726439149,27.3435581,167.9,167.84,36.50964886]
["bitfinex","SOLUSD",1747726440473,14.88981536,167.9,167.84,36.50964886]
["bitfinex","SOLUSD",1747726440647,12.45374274,167.89,167.84,36.50964886]
["bitfinex","SOLUSD",1747726440848,12.45374274,167.88,167.84,36.50964886]
["bitfinex","SOLUSD",1747726441379,5.95699052,167.87,167.84,36.50964886]
["bitfinex","SOLUSD",1747726442258,5.95699052,167.87,167.84,17.86]
["bitfinex","SOLUSD",1747726442870,20.84946684,167.87,167.84,17.86]
["bitfinex","SOLUSD",1747726443370,12.45374274,167.86,167.81,19.76]
["bitfinex","SOLUSD",1747726443562,20.84946684,167.87,167.82,17.86]
["bitfinex","SOLUSD",1747726443873,12.45374274,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747726445857,5.95770032,167.85,167.82,17.86]
["bitfinex","SOLUSD",1747726446051,20.85195113,167.85,167.82,17.86]
["bitfinex","SOLUSD",1747726447183,12.45374274,167.84,167.78,1.5855]
["bitfinex","SOLUSD",1747726447484,12.45374274,167.83,167.79,17.86]
["bitfinex","SOLUSD",1747726447660,12.45374274,167.81,167.76,19.76]
["bitfinex","SOLUSD",1747726447862,20.85195113,167.85,167.75,17.86]
["bitfinex","SOLUSD",1747726447863,12.45374274,167.79,167.75,17.86]
["bitfinex","SOLUSD",1747726448080,12.45374274,167.79,167.75,43.86]
["bitfinex","SOLUSD",1747726448289,12.45374274,167.79,167.75,17.86]
["bitfinex","SOLUSD",1747726448665,12.45374274,167.79,167.75,18.64964886]
["bitfinex","SOLUSD",1747726448856,12.45374274,167.79,167.75,36.50964886]
["bitfinex","SOLUSD",1747726449283,5.96018595,167.78,167.75,36.50964886]
["bitfinex","SOLUSD",1747726449983,5.96018595,167.78,167.75,17.86]
["bitfinex","SOLUSD",1747726453673,5.95983074,167.79,167.75,17.86]
["bitfinex","SOLUSD",1747726456862,5.95983074,167.79,167.75,36.50964886]
["bitfinex","SOLUSD",1747726459787,33.31315033,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747726459980,12.45374274,167.78,167.7,21.3939]
["bitfinex","SOLUSD",1747726460186,12.45374274,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747726460684,12.45374274,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747726460889,12.45374274,167.76,167.72,43.86]
["bitfinex","SOLUSD",1747726461064,5.96125186,167.75,167.72,43.86]
["bitfinex","SOLUSD",1747726461273,18.4149946,167.75,167.71,36.50964886]
["bitfinex","SOLUSD",1747726461586,18.4149946,167.75,167.71,62.50964886]
["bitfinex","SOLUSD",1747726461787,12.45374274,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747726461963,12.45374274,167.73,167.68,17.86]
["bitfinex","SOLUSD",1747726462166,18.4149946,167.75,167.68,17.86]
["bitfinex","SOLUSD",1747726462384,18.4149946,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747726463189,5.95983074,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747726463379,12.45374274,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747726463578,12.45374274,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747726464183,12.45374274,167.77,167.73,3.41102593]
["bitfinex","SOLUSD",1747726465003,5.95983074,167.79,167.73,3.41102593]
["bitfinex","SOLUSD",1747726465390,12.45374274,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747726465587,18.41357348,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747726466494,5.95912043,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747726466677,5.95912043,167.81,167.77,18.64964886]
["bitfinex","SOLUSD",1747726467695,5.95876534,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747726467892,18.41250808,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747726468192,12.45374274,167.8,167.76,17.86]
["bitfinex","SOLUSD",1747726468572,20.85567869,167.82,167.76,17.86]
["bitfinex","SOLUSD",1747726468573,12.45374274,167.81,167.76,17.86]
["bitfinex","SOLUSD",1747726468778,20.85567869,167.82,167.76,17.86]
["bitfinex","SOLUSD",1747726469007,12.45374274,167.81,167.76,17.86]
["bitfinex","SOLUSD",1747726470684,5.95947556,167.8,167.76,17.86]
["bitfinex","SOLUSD",1747726470886,12.45374274,167.84,167.77,44.64964886]
["bitfinex","SOLUSD",1747726471196,27.34858317,167.85,167.77,44.64964886]
["bitfinex","SOLUSD",1747726471408,5.95805529,167.84,167.77,44.64964886]
["bitfinex","SOLUSD",1747726472487,5.95770032,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747726473205,18.41144306,167.85,167.78,5.96018595]
["bitfinex","SOLUSD",1747726473405,18.41144306,167.85,167.77,50.61010934]
["bitfinex","SOLUSD",1747726474296,18.41144306,167.85,167.77,44.64964886]
["bitfinex","SOLUSD",1747726474901,12.45374274,167.84,167.77,44.64964886]
["bitfinex","SOLUSD",1747726475207,12.45374274,167.83,167.77,44.48436796]
["bitfinex","SOLUSD",1747726475418,12.45374274,167.84,167.77,44.48436796]
["bitfinex","SOLUSD",1747726476079,12.45374274,167.81,167.77,44.48436796]
["bitfinex","SOLUSD",1747726476285,12.45374274,167.81,167.77,62.34436796]
["bitfinex","SOLUSD",1747726476509,12.45374274,167.81,167.76,17.86]
["bitfinex","SOLUSD",1747726476696,12.45374274,167.81,167.76,43.86]
["bitfinex","SOLUSD",1747726476895,5.95947556,167.8,167.76,43.86]
["bitfinex","SOLUSD",1747726477097,5.95947556,167.8,167.77,18.64964886]
["bitfinex","SOLUSD",1747726478615,5.9592078,167.81,167.77,18.64964886]
["bitfinex","SOLUSD",1747726478807,5.95876534,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747726480917,5.95876534,167.82,167.77,36.50964886]
["bitfinex","SOLUSD",1747726482789,5.95876534,167.82,167.77,42.47005043]
["bitfinex","SOLUSD",1747726482992,14.89425081,167.85,167.77,42.47005043]
["bitfinex","SOLUSD",1747726482993,5.95851819,167.83,167.77,42.47005043]
["bitfinex","SOLUSD",1747726483728,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747726483891,5.95770032,167.85,167.81,18.64964886]
["bitfinex","SOLUSD",1747726484203,5.9573454,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747726485416,18.41108814,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747726488300,12.45374274,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747726488699,5.95841029,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747726488896,5.95841029,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747726493225,20.85443603,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747726493722,33.30817877,167.83,167.79,18.64964886]
["bitfinex","SOLUSD",1747726494123,12.45374274,167.81,167.78,26.0]
["bitfinex","SOLUSD",1747726494842,12.45374274,167.79,167.75,17.86]
["bitfinex","SOLUSD",1747726495222,12.45374274,167.78,167.75,17.86]
["bitfinex","SOLUSD",1747726495600,12.45374274,167.78,167.73,44.64964886]
["bitfinex","SOLUSD",1747726495822,12.45374274,167.78,167.72,21.2992]
["bitfinex","SOLUSD",1747726496023,12.45374274,167.76,167.72,39.1592]
["bitfinex","SOLUSD",1747726496216,5.96125186,167.75,167.74,26.0]
["bitfinex","SOLUSD",1747726497211,5.96089651,167.76,167.74,26.0]
["bitfinex","SOLUSD",1747726499238,5.96089651,167.76,167.72,17.86]
["bitfinex","SOLUSD",1747726501317,12.45374274,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747726501503,20.8631378,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747726501702,12.45374274,167.72,167.67,38.38964886]
["bitfinex","SOLUSD",1747726501907,12.45374274,167.71,167.67,56.24964886]
["bitfinex","SOLUSD",1747726502213,12.45374274,167.71,167.65,43.86]
["bitfinex","SOLUSD",1747726502926,138.2,167.75,167.65,36.50964886]
["bitfinex","SOLUSD",1747726503235,12.45374274,167.73,167.65,62.50964886]
["bitfinex","SOLUSD",1747726504033,138.2,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747726504234,18.4149946,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747726504820,5.96125186,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747726506159,5.96089651,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747726507139,18.41463925,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747726507443,12.45374274,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747726507643,20.8631378,167.76,167.65,36.50964886]
["bitfinex","SOLUSD",1747726507644,12.45374274,167.71,167.65,36.50964886]
["bitfinex","SOLUSD",1747726507843,12.45374274,167.71,167.65,62.50964886]
["bitfinex","SOLUSD",1747726508051,5.96302921,167.7,167.65,62.50964886]
["bitfinex","SOLUSD",1747726508243,5.96302921,167.7,167.65,44.64964886]
["bitfinex","SOLUSD",1747726508547,5.96302921,167.7,167.65,62.52964886]
["bitfinex","SOLUSD",1747726508945,5.96302921,167.7,167.65,44.64964886]
["bitfinex","SOLUSD",1747726509241,5.96302921,167.7,167.65,62.52964886]
["bitfinex","SOLUSD",1747726509448,18.41677195,167.7,167.65,62.52964886]
["bitfinex","SOLUSD",1747726510054,5.96302921,167.7,167.65,62.52964886]
["bitfinex","SOLUSD",1747726512555,12.45374274,167.7,167.65,62.52964886]
["bitfinex","SOLUSD",1747726513053,12.45374274,167.71,167.65,62.52964886]
["bitfinex","SOLUSD",1747726513352,12.45374274,167.7,167.65,62.52964886]
["bitfinex","SOLUSD",1747726514271,12.45374274,167.71,167.65,62.52964886]
["bitfinex","SOLUSD",1747726515160,18.41677195,167.7,167.65,62.52964886]
["bitfinex","SOLUSD",1747726517418,33.32434499,167.7,167.64,1.5522]
["bitfinex","SOLUSD",1747726517656,12.45374274,167.69,167.65,17.88]
["bitfinex","SOLUSD",1747726518735,12.45374274,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747726518961,12.45374274,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747726519273,12.45374274,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747726519436,5.96480763,167.65,167.62,17.88]
["bitfinex","SOLUSD",1747726519766,5.96480763,167.65,167.61,17.88]
["bitfinex","SOLUSD",1747726519974,5.96480763,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747726522954,5.96480763,167.65,167.6,1.5577]
["bitfinex","SOLUSD",1747726523155,5.96480763,167.65,167.6,19.4377]
["bitfinex","SOLUSD",1747726523462,12.45374274,167.64,167.55,6.4501]
["bitfinex","SOLUSD",1747726523669,12.45374274,167.63,167.56,36.52964886]
["bitfinex","SOLUSD",1747726524755,20.87682671,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747726524954,5.96480763,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747726525158,5.96409614,167.67,167.61,1.6431]
["bitfinex","SOLUSD",1747726525475,5.96409614,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747726526675,27.36248819,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747726526876,12.45374274,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747726527558,27.36248819,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747726528156,18.41677195,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747726528652,27.36131578,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747726529279,12.45374274,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747726530070,5.96374045,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747726531580,33.32683433,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747726532351,33.32683433,167.68,167.66,3.43233006]
["bitfinex","SOLUSD",1747726533359,33.32683433,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747726533759,33.32683433,167.68,167.64,3.43333209]
["bitfinex","SOLUSD",1747726534488,33.32683433,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747726534489,33.32683433,167.68,167.65,3.43333209]
["bitfinex","SOLUSD",1747726534657,12.45374274,167.66,167.65,3.43333209]
["bitfinex","SOLUSD",1747726535171,12.45374274,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747726535371,5.96551929,167.63,167.58,64.83047402]
["bitfinex","SOLUSD",1747726535568,12.45374274,167.61,167.58,27.23047402]
["bitfinex","SOLUSD",1747726535785,12.45374274,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747726536283,20.87931753,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747726536484,33.33306027,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747726537889,33.33306027,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747726538282,5.96551929,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747726539291,20.87931753,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747726539592,14.91379824,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747726539793,12.45374274,167.6,167.58,26.0]
["bitfinex","SOLUSD",1747726539996,14.91379824,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747726540291,12.45374274,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747726540598,12.45374274,167.6,167.57,44.64964886]
["bitfinex","SOLUSD",1747726541163,12.45374274,167.61,167.57,44.64964886]
["bitfinex","SOLUSD",1747726541560,5.96658711,167.6,167.57,44.64964886]
["bitfinex","SOLUSD",1747726545588,5.96587519,167.62,167.57,44.64964886]
["bitfinex","SOLUSD",1747726545763,14.91379824,167.63,167.57,44.64964886]
["bitfinex","SOLUSD",1747726546197,27.36754098,167.63,167.57,44.64964886]
["bitfinex","SOLUSD",1747726546374,12.45374274,167.64,167.57,44.64964886]
["bitfinex","SOLUSD",1747726546575,5.96480763,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747726549677,5.96445186,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747726550198,5.96338481,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747726550695,12.45374274,167.67,167.6,18.16432314]
["bitfinex","SOLUSD",1747726550892,12.45374274,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747726551273,12.45374274,167.64,167.59,1.6609]
["bitfinex","SOLUSD",1747726551683,52.27517093,167.69,167.59,1.6609]
["bitfinex","SOLUSD",1747726551877,12.45374274,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747726552085,12.45374274,167.65,167.6,44.64964886]
["bitfinex","SOLUSD",1747726552493,12.45374274,167.63,167.57,17.88]
["bitfinex","SOLUSD",1747726552678,12.45374274,167.63,167.57,43.88]
["bitfinex","SOLUSD",1747726552873,12.45374274,167.62,167.57,43.88]
["bitfinex","SOLUSD",1747726553383,12.45374274,167.61,167.55,1.6536]
["bitfinex","SOLUSD",1747726553584,138.48432314,167.66,167.52,18.64964886]
["bitfinex","SOLUSD",1747726553585,12.45374274,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747726553896,5.9672992,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747726555293,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747726555499,20.8855472,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747726555803,20.8855472,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747726557287,33.33928994,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747726558205,5.96801145,167.56,167.54,18.64964886]
["bitfinex","SOLUSD",1747726558382,18.42175419,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747726560496,5.96801145,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747726560697,18.42175419,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747726562454,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747726562704,5.96694313,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1747726562891,5.96694313,167.59,167.51,0.28432314]
["bitfinex","SOLUSD",1747726563096,5.96694313,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747726564015,5.96623113,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747726564309,5.96623113,167.61,167.56,44.64964886]
["bitfinex","SOLUSD",1747726565406,12.45374274,167.62,167.56,44.64964886]
["bitfinex","SOLUSD",1747726567094,20.87931753,167.63,167.56,44.64964886]
["bitfinex","SOLUSD",1747726567095,5.96551929,167.63,167.56,44.64964886]
["bitfinex","SOLUSD",1747726567911,5.96480763,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747726569096,20.87682671,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747726569322,12.45374274,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747726569511,33.33056945,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747726570198,12.45374274,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747726570697,12.45374274,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747726571090,12.45374274,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747726571285,12.45374274,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747726572295,5.96551929,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747726573222,14.91201908,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747726573421,12.45374274,167.61,167.58,18.64964886]
["bitfinex","SOLUSD",1747726573600,12.45374274,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747726573919,12.45374274,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747726574122,12.45374274,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747726574619,14.91201908,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747726574801,27.36576182,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747726575124,12.45374274,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747726575417,33.33306027,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747726576522,5.96551929,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747726577504,5.96516344,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747726577924,33.33181479,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747726578525,12.45374274,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747726578825,33.33181479,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747726580018,29.82269365,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747726580019,12.45374274,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747726580719,12.45374274,167.61,167.52,8.2643]
["bitfinex","SOLUSD",1747726580925,12.45374274,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747726581431,12.45374274,167.61,167.52,8.2643]
["bitfinex","SOLUSD",1747726581609,0.28432314,167.63,167.53,18.64964886]
["bitfinex","SOLUSD",1747726581801,12.45374274,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747726582002,5.9672992,167.58,167.53,44.64964886]
["bitfinex","SOLUSD",1747726582321,5.96658711,167.6,167.53,44.64964886]
["bitfinex","SOLUSD",1747726582514,5.96658711,167.6,167.53,50.6186504]
["bitfinex","SOLUSD",1747726583729,5.96658711,167.6,167.53,44.64964886]
["bitfinex","SOLUSD",1747726583914,5.96623113,167.61,167.53,44.64964886]
["bitfinex","SOLUSD",1747726584612,5.96623113,167.61,167.53,50.61859426]
["bitfinex","SOLUSD",1747726584817,12.45374274,167.6,167.53,44.64964886]
["bitfinex","SOLUSD",1747726585022,5.96623113,167.61,167.53,44.64964886]
["bitfinex","SOLUSD",1747726585325,18.41997387,167.61,167.53,44.64964886]
["bitfinex","SOLUSD",1747726585631,33.33555169,167.61,167.53,44.64964886]
["bitfinex","SOLUSD",1747726587409,20.88180895,167.61,167.53,44.64964886]
["bitfinex","SOLUSD",1747726588230,27.36932056,167.61,167.53,44.64964886]
["bitfinex","SOLUSD",1747726588433,12.45374274,167.59,167.53,44.64964886]
["bitfinex","SOLUSD",1747726588735,14.91557782,167.61,167.53,50.61870024]
["bitfinex","SOLUSD",1747726589110,14.91557782,167.61,167.53,44.64964886]
["bitfinex","SOLUSD",1747726590230,33.33555169,167.61,167.53,44.64964886]
["bitfinex","SOLUSD",1747726590400,20.88180895,167.61,167.53,44.64964886]
["bitfinex","SOLUSD",1747726590607,12.45374274,167.57,167.53,44.64964886]
["bitfinex","SOLUSD",1747726591207,12.45374274,167.58,167.53,44.64964886]
["bitfinex","SOLUSD",1747726592034,12.45374274,167.59,167.53,44.64964886]
["bitfinex","SOLUSD",1747726592211,18.42104194,167.58,167.53,44.64964886]
["bitfinex","SOLUSD",1747726593311,12.45374274,167.57,167.53,44.64964886]
["bitfinex","SOLUSD",1747726593822,33.33928994,167.58,167.53,44.64964886]
["bitfinex","SOLUSD",1747726594134,20.8855472,167.58,167.53,44.64964886]
["bitfinex","SOLUSD",1747726594335,30.11276014,167.63,167.53,44.64964886]
["bitfinex","SOLUSD",1747726594336,5.96551929,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747726594508,12.45374274,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747726594834,12.45374274,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747726596131,12.45374274,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747726596351,5.96658711,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747726596825,33.33679763,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747726597024,12.45374274,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747726597353,12.45374274,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747726598144,12.45374274,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747726598320,5.96801145,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747726600751,5.96801145,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747726603161,30.11424501,167.62,167.49,18.64964886]
["bitfinex","SOLUSD",1747726603162,5.9676553,167.57,167.49,24.62007332]
["bitfinex","SOLUSD",1747726604148,5.9672992,167.58,167.49,24.62007332]
["bitfinex","SOLUSD",1747726604649,18.42104194,167.58,167.49,24.62007332]
["bitfinex","SOLUSD",1747726605554,18.42104194,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747726605555,33.33928994,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747726606530,12.45374274,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747726607340,20.8855472,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747726607538,33.33928994,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747726608255,20.8855472,167.58,167.49,24.62013592]
["bitfinex","SOLUSD",1747726608562,5.9672992,167.58,167.49,24.62013592]
["bitfinex","SOLUSD",1747726609052,5.9672992,167.58,167.5,0.28432314]
["bitfinex","SOLUSD",1747726609262,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747726610355,33.33609811,167.61,167.52,24.6189934]
["bitfinex","SOLUSD",1747726611334,14.91612424,167.61,167.52,24.6189934]
["bitfinex","SOLUSD",1747726611635,27.36986698,167.61,167.52,24.6189934]
["bitfinex","SOLUSD",1747726611865,27.36986698,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747726612250,14.91612424,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747726612451,27.36986698,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747726613070,27.36986698,167.61,167.59,3.43445385]
["bitfinex","SOLUSD",1747726613372,18.42032985,167.6,167.59,3.43445385]
["bitfinex","SOLUSD",1747726614274,33.33679763,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747726614439,12.45374274,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747726615149,12.45374274,167.57,167.52,8.58613464]
["bitfinex","SOLUSD",1747726615344,12.45374274,167.56,167.52,8.58613464]
["bitfinex","SOLUSD",1747726615550,12.45374274,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747726616262,12.45374274,167.56,167.48,26.0036]
["bitfinex","SOLUSD",1747726616464,33.34302951,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747726616666,20.88928677,167.55,167.49,3.42355622]
["bitfinex","SOLUSD",1747726617555,20.88928677,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747726618861,20.88928677,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747726620347,20.88928677,167.55,167.49,3.4228696]
["bitfinex","SOLUSD",1747726621557,20.88928677,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747726622256,20.88928677,167.55,167.5,3.4228696]
["bitfinex","SOLUSD",1747726622257,20.88928677,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747726623471,20.88928677,167.55,167.49,3.42326684]
["bitfinex","SOLUSD",1747726623773,5.96836765,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747726624268,20.8860001,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747726625569,20.8860001,167.58,167.53,3.42326684]
["bitfinex","SOLUSD",1747726626364,14.9187009,167.58,167.53,3.42326684]
["bitfinex","SOLUSD",1747726626660,5.96658711,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747726626858,5.96658711,167.6,167.54,22.0729157]
["bitfinex","SOLUSD",1747726627579,20.88305489,167.6,167.54,22.0729157]
["bitfinex","SOLUSD",1747726628075,20.88305489,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747726628674,33.33679763,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747726628972,12.45374274,167.59,167.55,3.42326684]
["bitfinex","SOLUSD",1747726629552,12.45374274,167.59,167.54,3.42326684]
["bitfinex","SOLUSD",1747726630675,20.8855472,167.58,167.49,18.79181043]
["bitfinex","SOLUSD",1747726631573,12.45374274,167.59,167.49,18.79181043]
["bitfinex","SOLUSD",1747726631781,12.45374274,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747726632978,12.45374274,167.59,167.52,3.42629292]
["bitfinex","SOLUSD",1747726633674,20.8855472,167.58,167.52,3.42629292]
["bitfinex","SOLUSD",1747726634054,33.33928994,167.58,167.52,3.42629292]
["bitfinex","SOLUSD",1747726634578,33.33928994,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747726634776,20.8855472,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747726634985,20.8855472,167.58,167.53,3.42629292]
["bitfinex","SOLUSD",1747726634986,12.45374274,167.57,167.53,3.42629292]
["bitfinex","SOLUSD",1747726635176,12.45374274,167.55,167.53,3.42629292]
["bitfinex","SOLUSD",1747726635359,12.45374274,167.56,167.51,3.42629292]
["bitfinex","SOLUSD",1747726635559,63.17578594,167.58,167.51,3.42629292]
["bitfinex","SOLUSD",1747726636582,12.45374274,167.56,167.51,3.42629292]
["bitfinex","SOLUSD",1747726636778,12.45374274,167.56,167.52,3.42629292]
["bitfinex","SOLUSD",1747726637662,12.45374274,167.56,167.51,3.42629292]
["bitfinex","SOLUSD",1747726638282,12.45374274,167.55,167.51,3.42629292]
["bitfinex","SOLUSD",1747726638484,20.88804009,167.56,167.51,3.42629292]
["bitfinex","SOLUSD",1747726638788,33.34178283,167.56,167.51,3.42629292]
["bitfinex","SOLUSD",1747726639184,26.0,167.53,167.51,3.42629292]
["bitfinex","SOLUSD",1747726639390,25.19180862,167.52,167.51,3.42629292]
["bitfinex","SOLUSD",1747726639689,18.48314274,167.52,167.44,3.42629292]
["bitfinex","SOLUSD",1747726639988,12.45374274,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747726640187,18.48314274,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747726640384,5.96979284,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747726640581,20.89427496,167.51,167.44,3.42629292]
["bitfinex","SOLUSD",1747726640776,20.89427496,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747726641586,20.89427496,167.51,167.45,22.07594178]
["bitfinex","SOLUSD",1747726641787,5.96979284,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1747726642464,12.45374274,167.53,167.49,18.64964886]
["bitfinex","SOLUSD",1747726643385,14.92228155,167.54,167.48,3.42629292]
["bitfinex","SOLUSD",1747726643386,12.45374274,167.5,167.48,3.42629292]
["bitfinex","SOLUSD",1747726643596,14.92228155,167.54,167.48,3.42629292]
["bitfinex","SOLUSD",1747726643597,12.45374274,167.49,167.48,3.42629292]
["bitfinex","SOLUSD",1747726643769,12.45374274,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747726643966,12.45374274,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747726644172,12.45374274,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747726644471,5.97193191,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747726644803,5.97193191,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1747726645702,5.9715753,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747726646404,5.9715753,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747726646691,12.45374274,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747726647269,20.90051355,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747726647474,33.35425629,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747726648284,12.45374274,167.45,167.39,3.41467747]
["bitfinex","SOLUSD",1747726649364,12.45374274,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747726649878,14.92893825,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747726650298,12.45374274,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747726650895,12.45374274,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747726651207,1.5248,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747726651873,14.92893825,167.46,167.34,18.64964886]
["bitfinex","SOLUSD",1747726652201,12.45374274,167.43,167.34,18.64964886]
["bitfinex","SOLUSD",1747726652693,12.45374274,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747726653081,20.90051355,167.46,167.34,24.62536333]
["bitfinex","SOLUSD",1747726653280,12.45374274,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747726653483,12.45374274,167.44,167.34,36.54964886]
["bitfinex","SOLUSD",1747726653683,20.90051355,167.46,167.35,0.28432314]
["bitfinex","SOLUSD",1747726653989,12.45374274,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747726654184,12.45374274,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747726654770,12.45374274,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747726655094,5.97335881,167.41,167.36,18.64964886]
["bitfinex","SOLUSD",1747726655480,20.90675585,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747726656394,33.36049859,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747726659376,20.90675585,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747726660592,12.45374274,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747726660972,12.45374274,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747726661393,63.21819567,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747726661699,20.90301003,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747726662071,33.35675277,167.44,167.34,24.62545205]
["bitfinex","SOLUSD",1747726662599,33.35675277,167.44,167.34,18.64964886]
["bitfinex","SOLUSD",1747726663583,20.90301003,167.44,167.34,24.62536243]
["bitfinex","SOLUSD",1747726663896,33.35675277,167.44,167.34,24.62536243]
["bitfinex","SOLUSD",1747726664094,5.97228858,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747726664802,20.90051355,167.46,167.36,24.62472876]
["bitfinex","SOLUSD",1747726665580,20.90051355,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747726669008,20.90051355,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747726670009,14.92893825,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747726672804,5.97121872,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747726673001,5.97121872,167.47,167.41,0.28432314]
["bitfinex","SOLUSD",1747726673304,14.9267344,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747726673510,5.96979284,167.51,167.42,24.90384886]
["bitfinex","SOLUSD",1747726674194,20.89427496,167.51,167.42,24.90384886]
["bitfinex","SOLUSD",1747726674984,20.89427496,167.51,167.43,0.28432314]
["bitfinex","SOLUSD",1747726675331,14.92448212,167.51,167.43,0.28432314]
["bitfinex","SOLUSD",1747726675807,14.92448212,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747726677906,14.92448212,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747726680109,14.92448212,167.51,167.44,17.9]
["bitfinex","SOLUSD",1747726681516,14.92448212,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747726683095,14.92448212,167.51,167.45,3.41103583]
["bitfinex","SOLUSD",1747726683096,14.92448212,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747726684422,27.37822486,167.51,167.42,6.2542]
["bitfinex","SOLUSD",1747726684601,27.37822486,167.51,167.44,17.9]
["bitfinex","SOLUSD",1747726685386,33.3480177,167.51,167.44,17.9]
["bitfinex","SOLUSD",1747726685585,33.3480177,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747726686397,33.3480177,167.51,167.44,3.41364178]
["bitfinex","SOLUSD",1747726686727,12.45374274,167.49,167.44,3.41364178]
["bitfinex","SOLUSD",1747726687017,12.45374274,167.48,167.44,3.41364178]
["bitfinex","SOLUSD",1747726687614,12.45374274,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747726688195,12.45374274,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747726688401,12.45374274,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747726688903,33.35176041,167.48,167.42,3.41478832]
["bitfinex","SOLUSD",1747726689091,33.35176041,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747726690115,33.35176041,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747726691405,20.89801767,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747726691593,33.35176041,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747726692130,12.45374274,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747726693211,20.9017617,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747726693417,33.35550444,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747726694308,33.35550444,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747726694508,20.9017617,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747726695516,20.9017617,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747726696618,33.35550444,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747726697303,12.45374274,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747726697728,33.35550444,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747726698024,20.9017617,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747726698320,33.35550444,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747726698632,12.45374274,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747726698812,20.9017617,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747726699230,20.9017617,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747726700626,20.9017617,167.45,167.37,17.9]
["bitfinex","SOLUSD",1747726700828,33.35550444,167.45,167.37,17.9]
["bitfinex","SOLUSD",1747726701003,20.9017617,167.45,167.37,17.9]
["bitfinex","SOLUSD",1747726701530,5.97193191,167.45,167.37,17.9]
["bitfinex","SOLUSD",1747726701730,5.97121872,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747726702029,5.97121872,167.47,167.39,23.34477423]
["bitfinex","SOLUSD",1747726703034,5.97121872,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747726703608,33.35300827,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747726703929,12.45374274,167.46,167.4,3.41658764]
["bitfinex","SOLUSD",1747726704838,20.89926553,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747726705339,5.97121872,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747726706335,20.89801767,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747726706629,33.35176041,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747726707822,33.35176041,167.48,167.38,24.62399328]
["bitfinex","SOLUSD",1747726709132,33.35176041,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747726710538,33.35176041,167.48,167.41,3.421756]
["bitfinex","SOLUSD",1747726710735,20.89801767,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747726711734,20.89801767,167.48,167.44,18.64964886]
["bitfinex","SOLUSD",1747726712740,14.92715548,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747726713938,14.92715548,167.48,167.42,3.42211773]
["bitfinex","SOLUSD",1747726715240,27.38089822,167.48,167.43,3.42211773]
["bitfinex","SOLUSD",1747726715435,14.92715548,167.48,167.43,3.42211773]
["bitfinex","SOLUSD",1747726715934,27.38089822,167.48,167.43,3.42211773]
["bitfinex","SOLUSD",1747726716141,12.45374274,167.46,167.43,3.42211773]
["bitfinex","SOLUSD",1747726716315,12.45374274,167.45,167.43,3.42211773]
["bitfinex","SOLUSD",1747726716708,12.45374274,167.45,167.42,3.42211773]
["bitfinex","SOLUSD",1747726717333,5.97228858,167.44,167.42,3.42211773]
["bitfinex","SOLUSD",1747726717521,12.45374274,167.43,167.42,3.42211773]
["bitfinex","SOLUSD",1747726717727,12.45374274,167.43,167.36,22.07176659]
["bitfinex","SOLUSD",1747726718038,12.45374274,167.42,167.36,22.07176659]
["bitfinex","SOLUSD",1747726719242,12.45374274,167.42,167.37,3.42211773]
["bitfinex","SOLUSD",1747726719445,12.45374274,167.4,167.37,3.42211773]
["bitfinex","SOLUSD",1747726721127,5.97407252,167.39,167.36,3.42211773]
["bitfinex","SOLUSD",1747726723029,5.97407252,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747726723233,20.90800477,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747726724443,20.90800477,167.4,167.34,3.41979018]
["bitfinex","SOLUSD",1747726724839,33.36174751,167.4,167.34,3.41979018]
["bitfinex","SOLUSD",1747726725343,12.45374274,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747726726042,12.45374274,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747726726421,12.45374274,167.38,167.31,27.6343]
["bitfinex","SOLUSD",1747726726743,12.45374274,167.38,167.32,3.41987698]
["bitfinex","SOLUSD",1747726727454,5.9747864,167.37,167.34,26.0]
["bitfinex","SOLUSD",1747726728137,5.9747864,167.37,167.32,48.06952584]
["bitfinex","SOLUSD",1747726728331,5.9747864,167.37,167.33,3.41987698]
["bitfinex","SOLUSD",1747726729339,20.90925383,167.39,167.34,3.41987698]
["bitfinex","SOLUSD",1747726730139,5.97407252,167.39,167.34,3.41987698]
["bitfinex","SOLUSD",1747726730343,5.97407252,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1747726730722,5.97335881,167.41,167.35,44.64964886]
["bitfinex","SOLUSD",1747726730914,5.97335881,167.41,167.35,48.06952584]
["bitfinex","SOLUSD",1747726731436,14.93294995,167.42,167.35,48.06952584]
["bitfinex","SOLUSD",1747726732143,14.93294995,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747726732534,14.93294995,167.42,167.36,3.41987698]
["bitfinex","SOLUSD",1747726732740,27.38669269,167.42,167.36,3.41987698]
["bitfinex","SOLUSD",1747726733341,33.35969472,167.42,167.36,3.41987698]
["bitfinex","SOLUSD",1747726733547,33.35969472,167.42,167.35,26.0]
["bitfinex","SOLUSD",1747726736653,33.35969472,167.42,167.36,3.42026156]
["bitfinex","SOLUSD",1747726737438,20.90595198,167.42,167.36,3.42026156]
["bitfinex","SOLUSD",1747726737641,20.90595198,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747726738247,5.97300203,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747726739038,5.97300203,167.42,167.37,3.41996293]
["bitfinex","SOLUSD",1747726739858,14.93250507,167.42,167.37,3.41996293]
["bitfinex","SOLUSD",1747726740545,5.97264528,167.43,167.37,3.41996293]
["bitfinex","SOLUSD",1747726741060,20.90425849,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747726741848,14.93161321,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747726742253,5.97228858,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747726742967,20.90301003,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747726743134,33.35675277,167.44,167.33,1.5098]
["bitfinex","SOLUSD",1747726743335,33.35675277,167.44,167.34,36.56964886]
["bitfinex","SOLUSD",1747726744241,20.9055071,167.42,167.35,3.42001975]
["bitfinex","SOLUSD",1747726745157,33.35924984,167.42,167.35,3.42001975]
["bitfinex","SOLUSD",1747726745367,12.45374274,167.41,167.35,3.42001975]
["bitfinex","SOLUSD",1747726746048,20.9055071,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747726746261,12.45374274,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747726747164,20.90800477,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747726747340,33.36174751,167.4,167.33,1.5098]
["bitfinex","SOLUSD",1747726747540,12.45374274,167.39,167.33,1.5098]
["bitfinex","SOLUSD",1747726747852,12.45374274,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747726748156,20.90800477,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747726748375,33.36174751,167.4,167.3,18.64964886]
["bitfinex","SOLUSD",1747726748749,20.90800477,167.4,167.31,0.28432314]
["bitfinex","SOLUSD",1747726749465,14.93428912,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747726750772,14.93428912,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747726752167,27.38803186,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747726752358,14.93428912,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747726752855,20.90800477,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747726754064,20.90800477,167.4,167.33,3.42070286]
["bitfinex","SOLUSD",1747726754955,27.38803186,167.4,167.33,3.42070286]
["bitfinex","SOLUSD",1747726755151,12.45374274,167.39,167.33,3.42070286]
["bitfinex","SOLUSD",1747726755357,12.45374274,167.39,167.34,3.42070286]
["bitfinex","SOLUSD",1747726755556,12.45374274,167.37,167.34,3.42070286]
["bitfinex","SOLUSD",1747726756376,12.45374274,167.37,167.31,3.42070286]
["bitfinex","SOLUSD",1747726756670,6.6181,167.39,167.31,3.42070286]
["bitfinex","SOLUSD",1747726756964,20.9130019,167.36,167.31,3.42070286]
["bitfinex","SOLUSD",1747726757155,33.36674464,167.36,167.31,3.42070286]
["bitfinex","SOLUSD",1747726757356,20.9130019,167.36,167.31,3.42070286]
["bitfinex","SOLUSD",1747726757666,33.36674464,167.36,167.31,3.42070286]
["bitfinex","SOLUSD",1747726758185,33.36674464,167.36,167.3,3.42070286]
["bitfinex","SOLUSD",1747726759665,12.45374274,167.35,167.3,3.42070286]
["bitfinex","SOLUSD",1747726760572,20.9130019,167.36,167.3,3.42070286]
["bitfinex","SOLUSD",1747726760782,5.9751434,167.36,167.28,24.62764981]
["bitfinex","SOLUSD",1747726761148,20.9130019,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747726761448,20.9130019,167.36,167.28,36.56964886]
["bitfinex","SOLUSD",1747726761678,20.9130019,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747726761852,12.45374274,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747726762247,12.45374274,167.35,167.29,3.42070286]
["bitfinex","SOLUSD",1747726762450,20.9130019,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747726763770,12.45374274,167.35,167.29,3.42070286]
["bitfinex","SOLUSD",1747726763958,20.91550136,167.34,167.31,3.42070286]
["bitfinex","SOLUSD",1747726764352,5.97585753,167.34,167.31,3.42070286]
["bitfinex","SOLUSD",1747726764971,5.97585753,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747726765366,5.97585753,167.34,167.28,3.42070286]
["bitfinex","SOLUSD",1747726765672,5.97585753,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747726765873,20.91237331,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747726766059,20.91237331,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747726767978,14.93758691,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747726768155,14.93758691,167.37,167.29,5.97761784]
["bitfinex","SOLUSD",1747726768567,5.97442944,167.38,167.29,5.97761784]
["bitfinex","SOLUSD",1747726768855,5.97442944,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747726769274,20.91050304,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747726770454,45.74,167.42,167.31,18.64964886]
["bitfinex","SOLUSD",1747726770455,21.19107899,167.41,167.31,18.64964886]
["bitfinex","SOLUSD",1747726770681,12.45374274,167.39,167.32,3.4234669]
["bitfinex","SOLUSD",1747726771468,5.97442944,167.38,167.32,3.4234669]
["bitfinex","SOLUSD",1747726771972,5.97442944,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747726773474,14.93564457,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747726774186,14.93564457,167.39,167.32,3.42292706]
["bitfinex","SOLUSD",1747726775487,20.90971709,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747726777085,20.90971709,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747726777793,20.90971709,167.39,167.32,3.42341038]
["bitfinex","SOLUSD",1747726777981,20.9055071,167.42,167.32,3.42341038]
["bitfinex","SOLUSD",1747726778184,12.45374274,167.4,167.32,3.42341038]
["bitfinex","SOLUSD",1747726778583,12.45374274,167.39,167.32,3.42341038]
["bitfinex","SOLUSD",1747726778885,12.45374274,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747726779274,12.45374274,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747726779470,12.45374274,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747726779971,20.9117524,167.37,167.3,1.594]
["bitfinex","SOLUSD",1747726780195,20.9117524,167.37,167.26,25.71867241]
["bitfinex","SOLUSD",1747726780196,12.45374274,167.34,167.26,1.5244]
["bitfinex","SOLUSD",1747726780385,20.9117524,167.37,167.31,3.42402234]
["bitfinex","SOLUSD",1747726780590,12.45374274,167.36,167.31,3.42402234]
["bitfinex","SOLUSD",1747726781786,12.45374274,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747726781978,20.91425156,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747726782171,33.3679943,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747726783393,33.3679943,167.35,167.28,3.42371103]
["bitfinex","SOLUSD",1747726784993,12.45374274,167.34,167.26,1.5244]
["bitfinex","SOLUSD",1747726785490,50.7917538,167.35,167.26,1.5244]
["bitfinex","SOLUSD",1747726785694,12.45374274,167.34,167.26,1.5244]
["bitfinex","SOLUSD",1747726786095,20.91675132,167.33,167.26,1.5244]
["bitfinex","SOLUSD",1747726786479,20.91675132,167.33,167.27,3.42437089]
["bitfinex","SOLUSD",1747726787699,20.91675132,167.33,167.28,3.42437089]
["bitfinex","SOLUSD",1747726788389,14.94053666,167.33,167.28,3.42437089]
["bitfinex","SOLUSD",1747726788590,14.94053666,167.33,167.27,3.42437089]
["bitfinex","SOLUSD",1747726788784,14.94053666,167.33,167.27,22.07401975]
["bitfinex","SOLUSD",1747726789098,14.94053666,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747726789895,14.94053666,167.33,167.29,3.42437089]
["bitfinex","SOLUSD",1747726792615,5.97550044,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747726793903,20.91360735,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747726794416,33.36735009,167.36,167.31,3.42437089]
["bitfinex","SOLUSD",1747726795615,5.9751434,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747726796228,20.909675,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747726796521,33.36341774,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747726796998,20.909675,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747726798197,12.45374274,167.41,167.33,1.6081]
["bitfinex","SOLUSD",1747726798400,12.45374274,167.41,167.34,18.64964886]
["bitfinex","SOLUSD",1747726798603,12.45374274,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747726799415,12.45374274,167.4,167.33,1.6081]
["bitfinex","SOLUSD",1747726801298,5.97407252,167.39,167.34,36.56964886]
["bitfinex","SOLUSD",1747726801713,5.97407252,167.39,167.35,3.42750895]
["bitfinex","SOLUSD",1747726801910,14.93288635,167.42,167.35,3.42750895]
["bitfinex","SOLUSD",1747726802820,14.93288635,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747726803027,14.93288635,167.42,167.37,18.14964886]
["bitfinex","SOLUSD",1747726803528,5.97228858,167.44,167.37,18.14964886]
["bitfinex","SOLUSD",1747726804113,14.93017952,167.45,167.38,3.42750895]
["bitfinex","SOLUSD",1747726805101,14.93017952,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747726805302,14.93017952,167.45,167.39,22.07715781]
["bitfinex","SOLUSD",1747726805914,5.97121872,167.47,167.39,28.34947862]
["bitfinex","SOLUSD",1747726806313,5.97121872,167.47,167.4,0.28432314]
["bitfinex","SOLUSD",1747726806535,5.97121872,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747726806917,5.97014925,167.5,167.43,0.28432314]
["bitfinex","SOLUSD",1747726807322,14.92501918,167.51,167.43,0.28432314]
["bitfinex","SOLUSD",1747726809357,14.92501918,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747726810169,14.92501918,167.51,167.43,18.933972]
["bitfinex","SOLUSD",1747726810640,14.92501918,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747726811442,20.89481202,167.51,167.43,18.933972]
["bitfinex","SOLUSD",1747726812553,20.89481202,167.51,167.43,0.28432314]
["bitfinex","SOLUSD",1747726812856,20.89481202,167.51,167.43,18.933972]
["bitfinex","SOLUSD",1747726813161,33.34855476,167.51,167.42,17.92]
["bitfinex","SOLUSD",1747726813358,12.45374274,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747726813545,20.89481202,167.51,167.42,18.933972]
["bitfinex","SOLUSD",1747726814633,14.92501918,167.51,167.42,18.933972]
["bitfinex","SOLUSD",1747726814862,14.92501918,167.51,167.42,24.90677318]
["bitfinex","SOLUSD",1747726815153,5.96943648,167.52,167.42,24.90677318]
["bitfinex","SOLUSD",1747726816639,20.89302769,167.52,167.42,24.90677318]
["bitfinex","SOLUSD",1747726817534,20.89302769,167.52,167.42,18.933972]
["bitfinex","SOLUSD",1747726817857,20.89302769,167.52,167.42,24.90674419]
["bitfinex","SOLUSD",1747726818548,14.92359121,167.52,167.42,18.79181043]
["bitfinex","SOLUSD",1747726818854,27.37733395,167.52,167.43,0.14216157]
["bitfinex","SOLUSD",1747726819563,14.92359121,167.52,167.43,0.14216157]
["bitfinex","SOLUSD",1747726820758,20.89302769,167.52,167.43,0.14216157]
["bitfinex","SOLUSD",1747726826065,20.89302769,167.52,167.45,0.28432314]
["bitfinex","SOLUSD",1747726826858,14.92359121,167.52,167.45,0.28432314]
["bitfinex","SOLUSD",1747726827861,5.96908016,167.53,167.47,0.28432314]
["bitfinex","SOLUSD",1747726829065,12.45374274,167.54,167.46,18.64964886]
["bitfinex","SOLUSD",1747726830278,12.45374274,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747726830590,12.45374274,167.52,167.46,18.64964886]
["bitfinex","SOLUSD",1747726830951,20.89427496,167.51,167.46,18.64964886]
["bitfinex","SOLUSD",1747726831175,33.3480177,167.51,167.43,18.933972]
["bitfinex","SOLUSD",1747726831474,33.3480177,167.51,167.43,18.64964886]
["bitfinex","SOLUSD",1747726832550,12.45374274,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1747726832974,12.45374274,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747726833277,20.90051355,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747726836363,12.45374274,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747726836966,12.45374274,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747726837265,12.45374274,167.47,167.39,0.28432314]
["bitfinex","SOLUSD",1747726838361,20.90051355,167.46,167.39,0.28432314]
["bitfinex","SOLUSD",1747726839975,5.97086219,167.48,167.39,6.25828365]
["bitfinex","SOLUSD",1747726840152,5.97086219,167.48,167.41,20.527172]
["bitfinex","SOLUSD",1747726840338,5.97086219,167.48,167.44,0.28432314]
["bitfinex","SOLUSD",1747726840544,14.92401379,167.52,167.46,0.28432314]
["bitfinex","SOLUSD",1747726841666,20.88928677,167.55,167.46,0.28432314]
["bitfinex","SOLUSD",1747726842244,33.34302951,167.55,167.46,0.28432314]
["bitfinex","SOLUSD",1747726842445,12.45374274,167.54,167.45,36.54964886]
["bitfinex","SOLUSD",1747726842868,50.73112502,167.55,167.45,36.54964886]
["bitfinex","SOLUSD",1747726843072,63.18486776,167.55,167.45,36.54964886]
["bitfinex","SOLUSD",1747726843547,33.34302951,167.55,167.46,0.28432314]
["bitfinex","SOLUSD",1747726845286,33.34302951,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747726845870,33.34302951,167.55,167.46,0.28432314]
["bitfinex","SOLUSD",1747726847350,33.34302951,167.55,167.46,18.933972]
["bitfinex","SOLUSD",1747726848463,33.34302951,167.55,167.47,3.42049233]
["bitfinex","SOLUSD",1747726849379,12.45374274,167.54,167.47,3.42049233]
["bitfinex","SOLUSD",1747726850464,12.45374274,167.54,167.48,3.42049233]
["bitfinex","SOLUSD",1747726851173,20.89178057,167.53,167.48,3.42049233]
["bitfinex","SOLUSD",1747726851474,20.89178057,167.53,167.47,3.42049233]
["bitfinex","SOLUSD",1747726856285,14.92270041,167.53,167.47,3.42049233]
["bitfinex","SOLUSD",1747726859080,14.92270041,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747726860259,14.92270041,167.53,167.49,3.42049233]
["bitfinex","SOLUSD",1747726862782,5.96872388,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747726863871,5.96836765,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747726864575,5.96836765,167.55,167.49,3.42072551]
["bitfinex","SOLUSD",1747726865889,20.88928677,167.55,167.49,3.42072551]
["bitfinex","SOLUSD",1747726866082,33.34302951,167.55,167.49,3.42072551]
["bitfinex","SOLUSD",1747726866289,12.45374274,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747726867374,5.96943648,167.52,167.45,0.14216157]
["bitfinex","SOLUSD",1747726867565,5.96943648,167.52,167.47,3.42049939]
["bitfinex","SOLUSD",1747726868988,5.96943648,167.52,167.48,3.42049939]
["bitfinex","SOLUSD",1747726869880,5.96943648,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747726870470,5.96943648,167.52,167.51,18.64964886]
["bitfinex","SOLUSD",1747726871062,20.88872394,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747726871786,5.96801145,167.56,167.5,0.14216157]
["bitfinex","SOLUSD",1747726872382,5.96658711,167.6,167.5,0.14216157]
["bitfinex","SOLUSD",1747726872588,18.42032985,167.6,167.5,0.14216157]
["bitfinex","SOLUSD",1747726873097,18.42032985,167.6,167.51,18.79181043]
["bitfinex","SOLUSD",1747726873591,18.42032985,167.6,167.52,3.41854567]
["bitfinex","SOLUSD",1747726873971,33.33679763,167.6,167.52,3.41854567]
["bitfinex","SOLUSD",1747726874174,12.45374274,167.59,167.52,3.41854567]
["bitfinex","SOLUSD",1747726874371,12.45374274,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747726874689,12.45374274,167.58,167.53,22.06819453]
["bitfinex","SOLUSD",1747726875295,12.45374274,167.59,167.53,22.06819453]
["bitfinex","SOLUSD",1747726875795,5.9672992,167.58,167.5,18.933972]
["bitfinex","SOLUSD",1747726876183,20.8855472,167.58,167.5,18.933972]
["bitfinex","SOLUSD",1747726876894,20.8855472,167.58,167.51,3.41634359]
["bitfinex","SOLUSD",1747726878183,20.8855472,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747726878390,33.33928994,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747726879093,33.33928994,167.58,167.5,18.933972]
["bitfinex","SOLUSD",1747726880295,20.8855472,167.58,167.5,18.933972]
["bitfinex","SOLUSD",1747726880797,20.8855472,167.58,167.51,3.41724617]
["bitfinex","SOLUSD",1747726881094,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747726882394,27.37199074,167.58,167.53,3.41724617]
["bitfinex","SOLUSD",1747726883373,12.45374274,167.55,167.53,3.41724617]
["bitfinex","SOLUSD",1747726883884,12.45374274,167.54,167.53,3.41724617]
["bitfinex","SOLUSD",1747726884384,18.42246662,167.54,167.53,3.41724617]
["bitfinex","SOLUSD",1747726884585,33.34427633,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747726884769,20.89053359,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747726885199,33.34427633,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747726885687,33.34427633,167.54,167.5,3.41724617]
["bitfinex","SOLUSD",1747726886895,12.45374274,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747726887104,12.45374274,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747726887598,5.9672992,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747726888396,5.9672992,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747726888780,20.88305489,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747726888981,12.45374274,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747726889295,20.88305489,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747726889503,12.45374274,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747726889805,12.45374274,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747726891106,5.9672992,167.58,167.53,3.42320354]
["bitfinex","SOLUSD",1747726892174,5.9672992,167.58,167.55,18.64964886]
["bitfinex","SOLUSD",1747726893814,5.9672992,167.58,167.51,18.933972]
["bitfinex","SOLUSD",1747726894106,12.45374274,167.58,167.51,18.933972]
["bitfinex","SOLUSD",1747726894898,12.45374274,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747726895212,12.45374274,167.56,167.52,3.422206]
["bitfinex","SOLUSD",1747726895393,12.45374274,167.54,167.52,3.422206]
["bitfinex","SOLUSD",1747726895714,12.45374274,167.53,167.52,3.422206]
["bitfinex","SOLUSD",1747726896216,18.4228229,167.53,167.52,3.422206]
["bitfinex","SOLUSD",1747726897118,33.34552331,167.53,167.46,8.54977247]
["bitfinex","SOLUSD",1747726897326,12.45374274,167.5,167.46,8.54977247]
["bitfinex","SOLUSD",1747726897894,12.45374274,167.49,167.46,8.54977247]
["bitfinex","SOLUSD",1747726898288,5.97086219,167.48,167.47,3.42367209]
["bitfinex","SOLUSD",1747726900250,5.97014925,167.5,167.47,3.42367209]
["bitfinex","SOLUSD",1747726900439,14.92505427,167.51,167.47,3.42367209]
["bitfinex","SOLUSD",1747726900713,20.89484711,167.51,167.47,3.42367209]
["bitfinex","SOLUSD",1747726901020,33.34858985,167.51,167.47,3.42367209]
["bitfinex","SOLUSD",1747726901487,33.34858985,167.51,167.48,3.42367209]
["bitfinex","SOLUSD",1747726902723,33.34858985,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747726902912,5.96979284,167.51,167.45,24.62148109]
["bitfinex","SOLUSD",1747726903113,5.96979284,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747726904626,5.96979284,167.51,167.46,3.4229504]
["bitfinex","SOLUSD",1747726905422,18.42353558,167.51,167.46,3.4229504]
["bitfinex","SOLUSD",1747726905926,18.42353558,167.51,167.47,3.4229504]
["bitfinex","SOLUSD",1747726907027,18.42353558,167.51,167.48,3.4229504]
["bitfinex","SOLUSD",1747726907331,5.96979284,167.51,167.48,3.4229504]
["bitfinex","SOLUSD",1747726907629,18.42246662,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747726907831,12.45374274,167.53,167.5,3.4229504]
["bitfinex","SOLUSD",1747726908249,12.45374274,167.51,167.5,3.4229504]
["bitfinex","SOLUSD",1747726909014,12.45374274,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747726909924,1.5067,167.55,167.42,6.26285704]
["bitfinex","SOLUSD",1747726909925,12.45374274,167.46,167.42,1.5515]
["bitfinex","SOLUSD",1747726910130,12.45374274,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1747726910429,12.45374274,167.46,167.42,3.42279111]
["bitfinex","SOLUSD",1747726910927,12.45374274,167.45,167.42,3.42279111]
["bitfinex","SOLUSD",1747726911223,12.45374274,167.43,167.42,3.42279111]
["bitfinex","SOLUSD",1747726911730,18.42638802,167.43,167.42,3.42279111]
["bitfinex","SOLUSD",1747726912325,18.42638802,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747726912527,12.45374274,167.41,167.36,18.64964886]
["bitfinex","SOLUSD",1747726913431,12.45374274,167.42,167.37,3.41728642]
["bitfinex","SOLUSD",1747726914002,5.97335881,167.41,167.37,3.41728642]
["bitfinex","SOLUSD",1747726914534,18.42710155,167.41,167.36,18.64964886]
["bitfinex","SOLUSD",1747726914912,12.45374274,167.38,167.32,1.6117]
["bitfinex","SOLUSD",1747726915101,12.45374274,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747726915629,12.45374274,167.38,167.32,1.6117]
["bitfinex","SOLUSD",1747726916010,12.45374274,167.37,167.33,3.41020687]
["bitfinex","SOLUSD",1747726916211,5.9751434,167.36,167.33,3.41020687]
["bitfinex","SOLUSD",1747726917732,5.9751434,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747726918234,18.42888614,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747726919834,5.9751434,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747726921948,5.9751434,167.36,167.3,24.62691525]
["bitfinex","SOLUSD",1747726922844,5.97371565,167.4,167.31,0.28432314]
["bitfinex","SOLUSD",1747726923341,18.42745839,167.4,167.31,6.26093391]
["bitfinex","SOLUSD",1747726926138,18.42745839,167.4,167.32,5.97642948]
["bitfinex","SOLUSD",1747726926354,5.97371565,167.4,167.32,5.97642948]
["bitfinex","SOLUSD",1747726926526,5.97371565,167.4,167.33,18.933972]
["bitfinex","SOLUSD",1747726926847,5.97371565,167.4,167.33,0.28432314]
["bitfinex","SOLUSD",1747726927754,5.97335881,167.41,167.33,0.28432314]
["bitfinex","SOLUSD",1747726928344,5.97335881,167.41,167.33,6.26047738]
["bitfinex","SOLUSD",1747726929848,20.90450594,167.43,167.33,6.26047738]
["bitfinex","SOLUSD",1747726930034,12.45374274,167.42,167.33,6.26047738]
["bitfinex","SOLUSD",1747726930838,5.97335881,167.41,167.33,6.26047738]
["bitfinex","SOLUSD",1747726933358,20.90450594,167.43,167.33,6.26047738]
["bitfinex","SOLUSD",1747726933551,12.45374274,167.42,167.33,6.26047738]
["bitfinex","SOLUSD",1747726933848,12.45374274,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747726934151,18.42638802,167.43,167.35,0.28432314]
["bitfinex","SOLUSD",1747726934353,5.97264528,167.43,167.35,0.28432314]
["bitfinex","SOLUSD",1747726935532,5.97264528,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747726937150,5.97264528,167.43,167.36,24.62469556]
["bitfinex","SOLUSD",1747726939462,5.97264528,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747726939659,18.42638802,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747726939958,5.97264528,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747726940858,5.97264528,167.43,167.36,5.97496015]
["bitfinex","SOLUSD",1747726941449,5.97264528,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747726942461,5.97264528,167.43,167.36,5.97508231]
["bitfinex","SOLUSD",1747726945479,5.97228858,167.44,167.36,5.97508231]
["bitfinex","SOLUSD",1747726945641,18.42496146,167.47,167.37,36.833972]
["bitfinex","SOLUSD",1747726946845,18.42496146,167.47,167.39,18.933972]
["bitfinex","SOLUSD",1747726947356,5.97121872,167.47,167.39,18.933972]
["bitfinex","SOLUSD",1747726947940,5.97121872,167.47,167.41,18.933972]
["bitfinex","SOLUSD",1747726948344,5.9705057,167.49,167.41,18.933972]
["bitfinex","SOLUSD",1747726948544,12.45374274,167.48,167.41,18.933972]
["bitfinex","SOLUSD",1747726949864,5.97121872,167.47,167.41,18.933972]
["bitfinex","SOLUSD",1747726950667,12.45374274,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1747726950856,12.45374274,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747726951041,12.45374274,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747726951756,12.45374274,167.41,167.36,18.64964886]
["bitfinex","SOLUSD",1747726951958,6.4816,167.46,167.36,18.64964886]
["bitfinex","SOLUSD",1747726951959,5.97371565,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747726953547,5.97335881,167.41,167.36,18.64964886]
["bitfinex","SOLUSD",1747726955553,12.45374274,167.39,167.33,19.72]
["bitfinex","SOLUSD",1747726956867,5.97442944,167.38,167.33,19.72]
["bitfinex","SOLUSD",1747726957866,18.42817218,167.38,167.33,19.72]
["bitfinex","SOLUSD",1747726958059,18.42817218,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747726958864,12.45374274,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747726959365,27.38981634,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747726959957,14.9360736,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747726961150,5.97407252,167.39,167.33,0.28432314]
["bitfinex","SOLUSD",1747726965176,5.97407252,167.39,167.33,6.2604263]
["bitfinex","SOLUSD",1747726966172,5.97371565,167.4,167.33,0.28432314]
["bitfinex","SOLUSD",1747726966481,18.42745839,167.4,167.33,0.28432314]
["bitfinex","SOLUSD",1747726967497,18.42745839,167.4,167.33,6.26051662]
["bitfinex","SOLUSD",1747726967814,5.97371565,167.4,167.33,6.26051662]
["bitfinex","SOLUSD",1747726967958,5.97371565,167.4,167.33,0.28432314]
["bitfinex","SOLUSD",1747726968273,5.97371565,167.4,167.33,6.26050343]
["bitfinex","SOLUSD",1747726968655,18.42745839,167.4,167.33,0.28432314]
["bitfinex","SOLUSD",1747726968865,18.42745839,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747726969674,12.45374274,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747726970177,12.45374274,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747726970388,5.97550044,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747726972165,20.91425156,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747726972378,33.3679943,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747726972798,20.91425156,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747726973486,33.3679943,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747726977392,33.3679943,167.35,167.28,19.72]
["bitfinex","SOLUSD",1747726977703,20.91425156,167.35,167.28,19.72]
["bitfinex","SOLUSD",1747726978004,18.42924318,167.35,167.28,25.69799265]
["bitfinex","SOLUSD",1747726978179,18.42924318,167.35,167.28,19.72]
["bitfinex","SOLUSD",1747726978982,18.42924318,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747726979179,12.45374274,167.33,167.24,25.86149636]
["bitfinex","SOLUSD",1747726979385,12.45374274,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747726980684,20.91425156,167.35,167.24,19.74]
["bitfinex","SOLUSD",1747726980893,12.45374274,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747726981099,12.45374274,167.26,167.21,15.54701855]
["bitfinex","SOLUSD",1747726981574,12.45374274,167.27,167.21,15.54701855]
["bitfinex","SOLUSD",1747726981776,5.97764361,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747726983282,18.43138635,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747726983597,20.92175264,167.29,167.21,8.57564608]
["bitfinex","SOLUSD",1747726983780,33.37549538,167.29,167.21,8.57564608]
["bitfinex","SOLUSD",1747726984497,20.92175264,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747726984884,5.97764361,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747726985085,5.97728631,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747726985486,5.97728631,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1747726986103,5.97728631,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747726986290,20.92050209,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747726986788,12.45374274,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747726986993,33.37424483,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747726988307,12.45374274,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747726988621,12.45374274,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747726989391,5.97835834,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747726989895,18.43210108,167.27,167.21,6.99724608]
["bitfinex","SOLUSD",1747726990910,33.37799693,167.27,167.21,6.99724608]
["bitfinex","SOLUSD",1747726991807,5.97835834,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747726992026,5.97764361,167.29,167.23,0.28432314]
["bitfinex","SOLUSD",1747726993184,5.97728631,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1747726993388,5.97728631,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747726995221,20.91959261,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747726997704,33.37333535,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747726998426,20.91959261,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747727001123,5.97692905,167.31,167.25,0.28432314]
["bitfinex","SOLUSD",1747727001436,5.97692905,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747727001730,5.97621466,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747727001931,20.91675132,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747727002935,5.97621466,167.33,167.26,24.62834633]
["bitfinex","SOLUSD",1747727003236,5.97621466,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747727005642,5.97621466,167.33,167.27,0.28432314]
["bitfinex","SOLUSD",1747727005842,5.97550044,167.35,167.27,0.28432314]
["bitfinex","SOLUSD",1747727006510,5.97550044,167.35,167.29,18.933972]
["bitfinex","SOLUSD",1747727006717,5.9747864,167.37,167.29,18.933972]
["bitfinex","SOLUSD",1747727007448,5.97442944,167.38,167.29,24.91129384]
["bitfinex","SOLUSD",1747727008120,18.42817218,167.38,167.29,24.91129384]
["bitfinex","SOLUSD",1747727008325,33.36424578,167.38,167.29,18.933972]
["bitfinex","SOLUSD",1747727008553,12.45374274,167.37,167.29,18.933972]
["bitfinex","SOLUSD",1747727008836,12.45374274,167.36,167.28,19.4892]
["bitfinex","SOLUSD",1747727009042,12.45374274,167.35,167.28,19.4892]
["bitfinex","SOLUSD",1747727009421,5.97585753,167.34,167.28,19.4892]
["bitfinex","SOLUSD",1747727011041,5.97585753,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747727011042,20.91550136,167.34,167.25,1.5242]
["bitfinex","SOLUSD",1747727011230,20.91550136,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747727012043,5.97585753,167.34,167.27,0.28432314]
["bitfinex","SOLUSD",1747727012533,14.9375155,167.37,167.27,0.28432314]
["bitfinex","SOLUSD",1747727012534,5.9751434,167.36,167.27,0.28432314]
["bitfinex","SOLUSD",1747727012715,33.43367556,167.4,167.27,0.28432314]
["bitfinex","SOLUSD",1747727013323,20.97993282,167.4,167.27,0.28432314]
["bitfinex","SOLUSD",1747727013526,5.97407252,167.39,167.29,18.933972]
["bitfinex","SOLUSD",1747727013748,5.97407252,167.39,167.32,0.28432314]
["bitfinex","SOLUSD",1747727015546,5.97407252,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747727016451,5.97407252,167.39,167.32,0.28432314]
["bitfinex","SOLUSD",1747727016945,5.97407252,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747727017542,5.97407252,167.39,167.33,36.56964886]
["bitfinex","SOLUSD",1747727018327,5.97335881,167.41,167.34,0.28432314]
["bitfinex","SOLUSD",1747727020528,5.97300203,167.42,167.34,0.28432314]
["bitfinex","SOLUSD",1747727021640,20.9055071,167.42,167.34,0.28432314]
["bitfinex","SOLUSD",1747727021853,5.97300203,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747727022154,5.97300203,167.42,167.37,0.28432314]
["bitfinex","SOLUSD",1747727022655,20.90215646,167.45,167.37,0.28432314]
["bitfinex","SOLUSD",1747727022828,20.90215646,167.45,167.37,18.933972]
["bitfinex","SOLUSD",1747727024954,33.3558992,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747727025139,12.45374274,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747727025332,20.90215646,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747727025649,12.45374274,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747727027896,20.90215646,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747727035664,20.90215646,167.45,167.36,1.5357]
["bitfinex","SOLUSD",1747727035966,12.45374274,167.43,167.36,1.5357]
["bitfinex","SOLUSD",1747727036969,50.76181605,167.45,167.36,1.5357]
["bitfinex","SOLUSD",1747727037280,20.9055071,167.42,167.36,1.5357]
["bitfinex","SOLUSD",1747727038071,12.45374274,167.41,167.32,0.28432314]
["bitfinex","SOLUSD",1747727038272,12.45374274,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747727039278,20.90925383,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747727040065,20.90925383,167.39,167.32,18.933972]
["bitfinex","SOLUSD",1747727040259,20.90925383,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747727040983,5.97407252,167.39,167.35,0.28432314]
["bitfinex","SOLUSD",1747727041775,14.93308338,167.42,167.35,0.28432314]
["bitfinex","SOLUSD",1747727044781,20.9017617,167.45,167.35,6.25978057]
["bitfinex","SOLUSD",1747727044974,20.9017617,167.45,167.37,0.28432314]
["bitfinex","SOLUSD",1747727045471,5.97193191,167.45,167.37,0.28432314]
["bitfinex","SOLUSD",1747727045676,5.97193191,167.45,167.39,0.28432314]
["bitfinex","SOLUSD",1747727046566,5.9715753,167.46,167.39,0.28432314]
["bitfinex","SOLUSD",1747727048074,5.9715753,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747727048272,5.9715753,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747727048582,20.89857378,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747727050787,14.92771159,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747727056971,5.9705057,167.49,167.42,0.28432314]
["bitfinex","SOLUSD",1747727057281,14.92502103,167.51,167.44,18.933972]
["bitfinex","SOLUSD",1747727058589,5.96943648,167.52,167.44,24.90626016]
["bitfinex","SOLUSD",1747727059788,5.96908016,167.53,167.44,24.90626016]
["bitfinex","SOLUSD",1747727060973,5.96872388,167.54,167.46,18.933972]
["bitfinex","SOLUSD",1747727061169,5.96872388,167.54,167.49,0.28432314]
["bitfinex","SOLUSD",1747727061783,5.96872388,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747727062468,20.89053359,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747727063180,20.89053359,167.54,167.47,17.9]
["bitfinex","SOLUSD",1747727064298,20.89053359,167.54,167.43,1.5645]
["bitfinex","SOLUSD",1747727064299,12.45374274,167.52,167.43,1.5645]
["bitfinex","SOLUSD",1747727064593,12.45374274,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747727064809,12.45374274,167.5,167.43,19.4645]
["bitfinex","SOLUSD",1747727064975,20.90051355,167.46,167.41,19.7]
["bitfinex","SOLUSD",1747727065171,20.90051355,167.46,167.4,27.19942133]
["bitfinex","SOLUSD",1747727065477,33.35425629,167.46,167.4,8.54977247]
["bitfinex","SOLUSD",1747727065676,20.90051355,167.46,167.4,8.54977247]
["bitfinex","SOLUSD",1747727065998,20.90051355,167.46,167.4,27.19942133]
["bitfinex","SOLUSD",1747727065999,33.35425629,167.46,167.4,27.19942133]
["bitfinex","SOLUSD",1747727066677,33.35425629,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747727067378,33.35425629,167.46,167.39,17.9]
["bitfinex","SOLUSD",1747727067784,33.35425629,167.46,167.38,18.04216157]
["bitfinex","SOLUSD",1747727068599,33.35425629,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747727068801,20.90051355,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747727069479,14.92893825,167.46,167.39,18.64964886]
["bitfinex","SOLUSD",1747727070315,14.92893825,167.46,167.37,0.28432314]
["bitfinex","SOLUSD",1747727070496,12.45374274,167.45,167.37,36.54964886]
["bitfinex","SOLUSD",1747727071104,12.45374274,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747727071280,33.53778099,167.46,167.37,18.64964886]
["bitfinex","SOLUSD",1747727071477,5.9715753,167.46,167.38,0.28432314]
["bitfinex","SOLUSD",1747727071885,5.97086219,167.48,167.38,3.27841061]
["bitfinex","SOLUSD",1747727072076,5.97086219,167.48,167.38,0.28432314]
["bitfinex","SOLUSD",1747727073203,5.9705057,167.49,167.4,0.28432314]
["bitfinex","SOLUSD",1747727074187,5.96979284,167.51,167.43,0.28432314]
["bitfinex","SOLUSD",1747727074487,5.96979284,167.51,167.45,18.933972]
["bitfinex","SOLUSD",1747727075310,18.70904274,167.54,167.45,18.933972]
["bitfinex","SOLUSD",1747727075311,5.96908016,167.53,167.45,18.933972]
["bitfinex","SOLUSD",1747727076015,33.34552331,167.53,167.45,18.933972]
["bitfinex","SOLUSD",1747727076299,5.96979284,167.51,167.45,18.933972]
["bitfinex","SOLUSD",1747727076503,33.3480177,167.51,167.44,17.9]
["bitfinex","SOLUSD",1747727077913,20.89427496,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747727078409,29.84457869,167.54,167.45,18.64964886]
["bitfinex","SOLUSD",1747727078610,12.45374274,167.53,167.45,18.64964886]
["bitfinex","SOLUSD",1747727079985,12.45374274,167.54,167.46,0.28432314]
["bitfinex","SOLUSD",1747727080798,5.96908016,167.53,167.46,0.28432314]
["bitfinex","SOLUSD",1747727082111,20.89178057,167.53,167.46,0.28432314]
["bitfinex","SOLUSD",1747727082420,12.45374274,167.52,167.45,18.64964886]
["bitfinex","SOLUSD",1747727083116,5.96979284,167.51,167.45,18.64964886]
["bitfinex","SOLUSD",1747727083404,12.45374274,167.5,167.43,36.833972]
["bitfinex","SOLUSD",1747727083582,12.45374274,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747727083788,12.45374274,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747727084304,12.45374274,167.47,167.41,17.9]
["bitfinex","SOLUSD",1747727084483,12.45374274,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747727084684,12.45374274,167.47,167.39,36.54964886]
["bitfinex","SOLUSD",1747727084883,12.45374274,167.47,167.4,0.28432314]
["bitfinex","SOLUSD",1747727085311,12.45374274,167.46,167.4,0.28432314]
["bitfinex","SOLUSD",1747727085688,12.45374274,167.46,167.4,0.14216157]
["bitfinex","SOLUSD",1747727086584,5.97193191,167.45,167.4,0.14216157]
["bitfinex","SOLUSD",1747727086792,5.97193191,167.45,167.4,0.28432314]
["bitfinex","SOLUSD",1747727089311,5.9715753,167.46,167.4,0.28432314]
["bitfinex","SOLUSD",1747727091510,5.9705057,167.49,167.4,6.25801427]
["bitfinex","SOLUSD",1747727091927,20.89676995,167.49,167.4,6.25801427]
["bitfinex","SOLUSD",1747727092216,33.35051269,167.49,167.4,6.25801427]
["bitfinex","SOLUSD",1747727092417,33.35051269,167.49,167.4,0.28432314]
["bitfinex","SOLUSD",1747727094421,12.45374274,167.48,167.4,0.28432314]
["bitfinex","SOLUSD",1747727095407,20.89926553,167.47,167.4,0.28432314]
["bitfinex","SOLUSD",1747727096819,33.35300827,167.47,167.4,0.28432314]
["bitfinex","SOLUSD",1747727099921,14.92804681,167.47,167.4,0.28432314]
["bitfinex","SOLUSD",1747727100327,27.38178955,167.47,167.39,0.28432314]
["bitfinex","SOLUSD",1747727100508,27.38178955,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747727100707,27.38178955,167.47,167.37,28.22977247]
["bitfinex","SOLUSD",1747727100708,12.45374274,167.43,167.37,28.22977247]
["bitfinex","SOLUSD",1747727101218,12.45374274,167.43,167.37,8.54977247]
["bitfinex","SOLUSD",1747727101425,12.45374274,167.42,167.37,8.54977247]
["bitfinex","SOLUSD",1747727101720,18.42817218,167.38,167.37,8.54977247]
["bitfinex","SOLUSD",1747727102222,26.20667218,167.38,167.37,8.54977247]
["bitfinex","SOLUSD",1747727102541,26.20667218,167.38,167.27,37.58]
["bitfinex","SOLUSD",1747727102542,60.07671778,167.38,167.27,37.58]
["bitfinex","SOLUSD",1747727102723,12.45374274,167.33,167.26,8.54977247]
["bitfinex","SOLUSD",1747727103037,28.68900304,167.38,167.27,18.64964886]
["bitfinex","SOLUSD",1747727103215,27.07880304,167.38,167.28,0.28432314]
["bitfinex","SOLUSD",1747727103410,5.97442944,167.38,167.28,0.28432314]
["bitfinex","SOLUSD",1747727103617,14.04534274,167.42,167.3,0.28432314]
["bitfinex","SOLUSD",1747727103799,5.97335881,167.41,167.33,0.28432314]
["bitfinex","SOLUSD",1747727104005,5.97335881,167.41,167.33,18.18432314]
["bitfinex","SOLUSD",1747727104221,18.42710155,167.41,167.33,18.18432314]
["bitfinex","SOLUSD",1747727105117,12.34648759,167.43,167.35,0.28432314]
["bitfinex","SOLUSD",1747727106126,12.34648759,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747727106730,12.34648759,167.43,167.35,0.28432314]
["bitfinex","SOLUSD",1747727106937,12.45374274,167.41,167.34,18.933972]
["bitfinex","SOLUSD",1747727107119,12.45374274,167.4,167.32,0.28432314]
["bitfinex","SOLUSD",1747727107439,12.45374274,167.39,167.31,18.64964886]
["bitfinex","SOLUSD",1747727107826,12.45374274,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747727108540,5.9747864,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747727109041,5.9747864,167.37,167.3,18.04216157]
["bitfinex","SOLUSD",1747727109218,5.9747864,167.37,167.3,24.01930867]
["bitfinex","SOLUSD",1747727109540,5.97447111,167.38,167.31,18.933972]
["bitfinex","SOLUSD",1747727109931,12.45374274,167.37,167.24,29.60715114]
["bitfinex","SOLUSD",1747727110138,12.45374274,167.35,167.27,36.54964886]
["bitfinex","SOLUSD",1747727110321,12.45374274,167.35,167.28,0.28432314]
["bitfinex","SOLUSD",1747727110847,5.97585753,167.34,167.28,0.28432314]
["bitfinex","SOLUSD",1747727111052,5.97585753,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747727111417,12.45374274,167.39,167.3,0.28432314]
["bitfinex","SOLUSD",1747727111643,27.38764527,167.41,167.3,0.28432314]
["bitfinex","SOLUSD",1747727111818,12.45374274,167.4,167.3,0.28432314]
["bitfinex","SOLUSD",1747727112314,12.45374274,167.39,167.3,0.28432314]
["bitfinex","SOLUSD",1747727112941,5.97442944,167.38,167.3,6.26137333]
["bitfinex","SOLUSD",1747727116151,12.45374274,167.4,167.3,6.26137333]
["bitfinex","SOLUSD",1747727117037,5.97407252,167.39,167.3,6.26137333]
["bitfinex","SOLUSD",1747727118059,5.97335881,167.41,167.32,0.28432314]
["bitfinex","SOLUSD",1747727118253,5.97311194,167.42,167.34,18.933972]
["bitfinex","SOLUSD",1747727118554,5.97311194,167.42,167.36,18.933972]
["bitfinex","SOLUSD",1747727119749,12.45374274,167.39,167.35,17.92]
["bitfinex","SOLUSD",1747727120643,20.90561701,167.42,167.35,17.92]
["bitfinex","SOLUSD",1747727120826,12.45374274,167.41,167.35,17.92]
["bitfinex","SOLUSD",1747727121026,5.97371565,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727121751,18.42745839,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727122163,12.45374274,167.39,167.35,17.92]
["bitfinex","SOLUSD",1747727123235,14.93428912,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727123429,12.45374274,167.39,167.35,17.92]
["bitfinex","SOLUSD",1747727124060,12.45374274,167.38,167.35,17.92]
["bitfinex","SOLUSD",1747727124232,12.45374274,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747727124436,14.07064274,167.39,167.31,0.14216157]
["bitfinex","SOLUSD",1747727124634,14.07064274,167.39,167.31,0.28432314]
["bitfinex","SOLUSD",1747727124828,1.6169,167.39,167.31,0.28432314]
["bitfinex","SOLUSD",1747727125036,27.38803186,167.4,167.31,0.28432314]
["bitfinex","SOLUSD",1747727125239,33.36174751,167.4,167.31,6.26097436]
["bitfinex","SOLUSD",1747727127351,33.36174751,167.4,167.31,0.28432314]
["bitfinex","SOLUSD",1747727127747,12.45374274,167.39,167.3,0.28432314]
["bitfinex","SOLUSD",1747727127957,12.45374274,167.37,167.29,19.5012]
["bitfinex","SOLUSD",1747727128155,12.45374274,167.39,167.31,0.28432314]
["bitfinex","SOLUSD",1747727128455,33.36174751,167.4,167.31,0.28432314]
["bitfinex","SOLUSD",1747727128655,12.45374274,167.39,167.31,0.28432314]
["bitfinex","SOLUSD",1747727129250,5.97442944,167.38,167.31,0.28432314]
["bitfinex","SOLUSD",1747727129858,20.91050304,167.38,167.31,0.28432314]
["bitfinex","SOLUSD",1747727134158,12.45374274,167.37,167.29,102.58552314]
["bitfinex","SOLUSD",1747727134459,12.45374274,167.36,167.28,18.06216157]
["bitfinex","SOLUSD",1747727134758,12.45374274,167.35,167.28,0.14216157]
["bitfinex","SOLUSD",1747727135062,12.45374274,167.35,167.28,0.28432314]
["bitfinex","SOLUSD",1747727135256,12.45374274,167.36,167.28,0.28432314]
["bitfinex","SOLUSD",1747727135668,20.91425156,167.35,167.28,0.28432314]
["bitfinex","SOLUSD",1747727135858,20.91425156,167.35,167.28,18.933972]
["bitfinex","SOLUSD",1747727140069,14.93875112,167.35,167.28,0.28432314]
["bitfinex","SOLUSD",1747727140369,14.93875112,167.35,167.29,17.92]
["bitfinex","SOLUSD",1747727141467,27.39249386,167.35,167.29,17.92]
["bitfinex","SOLUSD",1747727141852,12.45374274,167.34,167.26,19.96432314]
["bitfinex","SOLUSD",1747727142177,12.45374274,167.31,167.25,17.92]
["bitfinex","SOLUSD",1747727142667,12.45374274,167.31,167.24,0.28432314]
["bitfinex","SOLUSD",1747727142848,12.45374274,167.31,167.24,18.20432314]
["bitfinex","SOLUSD",1747727143049,12.45374274,167.31,167.24,17.92]
["bitfinex","SOLUSD",1747727144470,20.92050209,167.3,167.24,17.92]
["bitfinex","SOLUSD",1747727145454,20.92050209,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1747727145776,33.37424483,167.3,167.23,18.20432314]
["bitfinex","SOLUSD",1747727146147,20.92050209,167.3,167.23,18.20432314]
["bitfinex","SOLUSD",1747727146560,5.97728631,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747727147647,14.9409953,167.33,167.24,24.62902283]
["bitfinex","SOLUSD",1747727148470,14.9409953,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747727149174,27.39473804,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747727149777,33.3709527,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747727150246,33.3709527,167.33,167.25,0.28432314]
["bitfinex","SOLUSD",1747727150247,20.91720996,167.33,167.25,0.28432314]
["bitfinex","SOLUSD",1747727151057,12.45374274,167.32,167.25,17.92]
["bitfinex","SOLUSD",1747727152287,20.91925168,167.31,167.25,17.92]
["bitfinex","SOLUSD",1747727152569,33.37299442,167.31,167.23,0.28432314]
["bitfinex","SOLUSD",1747727152777,12.45374274,167.3,167.24,17.92]
["bitfinex","SOLUSD",1747727152978,12.45374274,167.3,167.23,18.20432314]
["bitfinex","SOLUSD",1747727154172,5.97764361,167.29,167.23,18.20432314]
["bitfinex","SOLUSD",1747727155363,12.45374274,167.31,167.23,18.20432314]
["bitfinex","SOLUSD",1747727157363,5.97728631,167.3,167.23,18.20432314]
["bitfinex","SOLUSD",1747727158081,20.92050209,167.3,167.23,18.20432314]
["bitfinex","SOLUSD",1747727159179,33.37424483,167.3,167.23,18.20432314]
["bitfinex","SOLUSD",1747727159380,20.92050209,167.3,167.23,18.20432314]
["bitfinex","SOLUSD",1747727160579,20.92050209,167.3,167.23,17.92]
["bitfinex","SOLUSD",1747727160778,20.92050209,167.3,167.22,0.28432314]
["bitfinex","SOLUSD",1747727160779,33.37424483,167.3,167.22,0.28432314]
["bitfinex","SOLUSD",1747727160957,12.45374274,167.29,167.22,18.20432314]
["bitfinex","SOLUSD",1747727161157,20.92050209,167.3,167.22,18.20432314]
["bitfinex","SOLUSD",1747727161158,33.37424483,167.3,167.22,18.20432314]
["bitfinex","SOLUSD",1747727162566,33.37424483,167.3,167.22,17.92]
["bitfinex","SOLUSD",1747727162772,12.45374274,167.28,167.21,46.11484608]
["bitfinex","SOLUSD",1747727162963,56.82083365,167.3,167.21,46.11484608]
["bitfinex","SOLUSD",1747727162964,12.45374274,167.29,167.21,46.11484608]
["bitfinex","SOLUSD",1747727163575,56.82083365,167.3,167.22,17.92]
["bitfinex","SOLUSD",1747727163576,39.38814483,167.3,167.22,17.92]
["bitfinex","SOLUSD",1747727163865,39.38814483,167.3,167.21,28.19484608]
["bitfinex","SOLUSD",1747727164064,39.38814483,167.3,167.22,17.92]
["bitfinex","SOLUSD",1747727164294,26.93440209,167.3,167.22,17.92]
["bitfinex","SOLUSD",1747727164582,39.38814483,167.3,167.22,17.92]
["bitfinex","SOLUSD",1747727165376,12.45374274,167.29,167.22,17.92]
["bitfinex","SOLUSD",1747727166269,20.92300334,167.28,167.22,17.92]
["bitfinex","SOLUSD",1747727166476,33.37674608,167.28,167.21,26.43484608]
["bitfinex","SOLUSD",1747727166672,33.37674608,167.28,167.21,6.99724608]
["bitfinex","SOLUSD",1747727166990,12.45374274,167.27,167.21,6.99724608]
["bitfinex","SOLUSD",1747727167790,33.37674608,167.28,167.21,6.99724608]
["bitfinex","SOLUSD",1747727167982,5.97800095,167.28,167.22,18.933972]
["bitfinex","SOLUSD",1747727168375,20.91994015,167.31,167.22,18.933972]
["bitfinex","SOLUSD",1747727168570,33.37368289,167.31,167.22,24.91407901]
["bitfinex","SOLUSD",1747727169471,20.91994015,167.31,167.22,24.91407901]
["bitfinex","SOLUSD",1747727170287,20.91994015,167.31,167.24,0.28432314]
["bitfinex","SOLUSD",1747727170535,20.91994015,167.31,167.25,17.92]
["bitfinex","SOLUSD",1747727171174,14.9430111,167.31,167.25,17.92]
["bitfinex","SOLUSD",1747727171801,18.4299574,167.33,167.25,17.92]
["bitfinex","SOLUSD",1747727171802,33.37049406,167.33,167.26,0.28432314]
["bitfinex","SOLUSD",1747727171983,20.91675132,167.33,167.26,0.28432314]
["bitfinex","SOLUSD",1747727175608,20.91675132,167.33,167.25,17.92]
["bitfinex","SOLUSD",1747727175609,12.45374274,167.31,167.24,0.28432314]
["bitfinex","SOLUSD",1747727175791,12.45374274,167.31,167.25,17.92]
["bitfinex","SOLUSD",1747727176197,33.37049406,167.33,167.25,17.92]
["bitfinex","SOLUSD",1747727176703,12.45374274,167.32,167.25,17.92]
["bitfinex","SOLUSD",1747727177299,20.91925168,167.31,167.25,17.92]
["bitfinex","SOLUSD",1747727178396,14.94232263,167.31,167.25,17.92]
["bitfinex","SOLUSD",1747727180017,5.97657183,167.32,167.26,0.28432314]
["bitfinex","SOLUSD",1747727180608,27.39406767,167.34,167.26,18.933972]
["bitfinex","SOLUSD",1747727181117,14.94032493,167.34,167.26,18.933972]
["bitfinex","SOLUSD",1747727181818,27.39406767,167.34,167.26,18.933972]
["bitfinex","SOLUSD",1747727182499,12.45374274,167.33,167.26,0.28432314]
["bitfinex","SOLUSD",1747727182704,12.45374274,167.32,167.26,0.28432314]
["bitfinex","SOLUSD",1747727183022,12.45374274,167.33,167.26,0.28432314]
["bitfinex","SOLUSD",1747727183721,20.91800142,167.32,167.26,0.28432314]
["bitfinex","SOLUSD",1747727184444,50.80086061,167.32,167.23,1.5387]
["bitfinex","SOLUSD",1747727184595,12.45374274,167.29,167.22,17.92]
["bitfinex","SOLUSD",1747727185601,12.45374274,167.31,167.23,0.28432314]
["bitfinex","SOLUSD",1747727185809,20.92050209,167.3,167.23,0.28432314]
["bitfinex","SOLUSD",1747727186433,20.92050209,167.3,167.23,18.933972]
["bitfinex","SOLUSD",1747727188038,14.94321578,167.3,167.23,18.933972]
["bitfinex","SOLUSD",1747727189130,5.97692905,167.31,167.23,24.91373433]
["bitfinex","SOLUSD",1747727189631,20.91925168,167.31,167.23,18.933972]
["bitfinex","SOLUSD",1747727190132,33.37299442,167.31,167.23,0.28432314]
["bitfinex","SOLUSD",1747727190441,12.45374274,167.28,167.21,24.91724608]
["bitfinex","SOLUSD",1747727190601,1.6547,167.3,167.21,24.91724608]
["bitfinex","SOLUSD",1747727190808,12.45374274,167.28,167.21,24.91724608]
["bitfinex","SOLUSD",1747727191224,12.45374274,167.27,167.21,6.99724608]
["bitfinex","SOLUSD",1747727191420,12.45374274,167.26,167.21,6.99724608]
["bitfinex","SOLUSD",1747727192330,20.92675634,167.25,167.21,6.99724608]
["bitfinex","SOLUSD",1747727192528,33.38049908,167.25,167.21,6.99724608]
["bitfinex","SOLUSD",1747727192708,12.45374274,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727193615,7.9837,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727194030,12.45374274,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727194233,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727194921,47.08142584,167.25,167.21,6.99724608]
["bitfinex","SOLUSD",1747727194922,5.97943075,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727196324,5.97835834,167.27,167.21,6.99724608]
["bitfinex","SOLUSD",1747727196523,33.37799693,167.27,167.21,6.99724608]
["bitfinex","SOLUSD",1747727196927,12.45374274,167.26,167.21,6.99724608]
["bitfinex","SOLUSD",1747727197233,20.92425419,167.27,167.21,6.99724608]
["bitfinex","SOLUSD",1747727198021,33.37799693,167.27,167.21,6.99724608]
["bitfinex","SOLUSD",1747727200031,12.45374274,167.26,167.21,6.99724608]
["bitfinex","SOLUSD",1747727200329,20.92425419,167.27,167.21,6.99724608]
["bitfinex","SOLUSD",1747727200330,57.2296459,167.27,167.21,6.99724608]
["bitfinex","SOLUSD",1747727200557,12.45374274,167.25,167.21,6.99724608]
["bitfinex","SOLUSD",1747727200733,12.45374274,167.26,167.21,6.99724608]
["bitfinex","SOLUSD",1747727201329,12.45374274,167.25,167.21,6.99724608]
["bitfinex","SOLUSD",1747727202714,33.38175038,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727204045,12.45374274,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727204213,20.92800764,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727204418,12.45374274,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727204933,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727205520,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727205718,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727205929,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727206130,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727206331,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727208026,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727208222,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727209140,5.97978831,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727209732,18.43353105,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727209932,5.97978831,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727215145,5.97943075,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727215852,33.38175038,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727216731,12.45374274,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727217654,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727218559,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727219143,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727219361,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727220458,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727221256,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727221449,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727222161,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727223271,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727228578,20.92800764,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727230066,33.38175038,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727231272,20.92800764,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727233669,33.38175038,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727234080,137.0,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727234273,12.45374274,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727234471,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727234665,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727235690,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727236779,14.94857689,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727238281,20.92800764,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727239294,5.97943075,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727240486,20.92550519,167.26,167.21,6.99724608]
["bitfinex","SOLUSD",1747727240676,33.37924793,167.26,167.21,6.99724608]
["bitfinex","SOLUSD",1747727243890,20.92550519,167.26,167.21,6.99724608]
["bitfinex","SOLUSD",1747727244790,163.3522,167.31,167.21,12.97767495]
["bitfinex","SOLUSD",1747727244998,5.97728631,167.3,167.24,1.6558]
["bitfinex","SOLUSD",1747727245675,5.97728631,167.3,167.24,19.5758]
["bitfinex","SOLUSD",1747727246399,5.97728631,167.3,167.24,25.55520455]
["bitfinex","SOLUSD",1747727246581,5.97585753,167.34,167.25,18.933972]
["bitfinex","SOLUSD",1747727247990,5.97585753,167.34,167.25,24.91299571]
["bitfinex","SOLUSD",1747727248669,20.91550136,167.34,167.25,24.91299571]
["bitfinex","SOLUSD",1747727248889,20.91550136,167.34,167.25,18.933972]
["bitfinex","SOLUSD",1747727250175,12.45374274,167.33,167.24,19.5758]
["bitfinex","SOLUSD",1747727250376,50.79478903,167.34,167.24,19.5758]
["bitfinex","SOLUSD",1747727250576,12.45374274,167.31,167.24,19.5758]
["bitfinex","SOLUSD",1747727251074,12.45374274,167.3,167.24,19.5758]
["bitfinex","SOLUSD",1747727252109,5.97764361,167.29,167.24,19.5758]
["bitfinex","SOLUSD",1747727254415,20.92175264,167.29,167.24,19.5758]
["bitfinex","SOLUSD",1747727256193,12.45374274,167.26,167.21,6.99724608]
["bitfinex","SOLUSD",1747727256395,5.97943075,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727256705,12.45374274,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727257000,12.45374274,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727258191,20.92800764,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727258476,12.45374274,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727259175,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727259377,38.97716065,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727262908,20.04318865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727264382,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727264589,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727264781,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727266102,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727266309,37.36786065,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727267111,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727268796,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727269707,5.97978831,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727272816,20.92800764,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727273915,12.45374274,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727274301,20.92800764,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727274513,33.38175038,167.24,167.21,6.99724608]
["bitfinex","SOLUSD",1747727274818,12.45374274,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727275319,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727278922,137.0,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727279107,12.45374274,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727279312,31.38771474,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727280904,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727282238,18.71821179,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727282409,75.82160339,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727282946,63.36786065,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727284114,63.08353751,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727284440,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727285212,5.97978831,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727286726,12.45374274,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727287104,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727287618,5.98014591,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727289209,5.97978831,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727291232,14.9462256,167.27,167.21,6.99724608]
["bitfinex","SOLUSD",1747727291447,5.97871577,167.26,167.22,1.5973]
["bitfinex","SOLUSD",1747727293930,5.97800095,167.28,167.22,1.5973]
["bitfinex","SOLUSD",1747727294637,5.97800095,167.28,167.22,19.5373]
["bitfinex","SOLUSD",1747727295356,33.37674608,167.28,167.22,19.5373]
["bitfinex","SOLUSD",1747727295526,12.45374274,167.26,167.22,19.5373]
["bitfinex","SOLUSD",1747727295717,33.37674608,167.28,167.22,19.5373]
["bitfinex","SOLUSD",1747727296037,5.97800095,167.28,167.22,19.5373]
["bitfinex","SOLUSD",1747727296853,18.43174369,167.28,167.22,19.5373]
["bitfinex","SOLUSD",1747727297148,12.45374274,167.27,167.22,19.5373]
["bitfinex","SOLUSD",1747727297517,12.45374274,167.26,167.22,19.5373]
["bitfinex","SOLUSD",1747727298018,5.97907324,167.25,167.22,19.5373]
["bitfinex","SOLUSD",1747727298232,18.43281598,167.25,167.22,19.5373]
["bitfinex","SOLUSD",1747727298428,12.45374274,167.23,167.21,6.99724608]
["bitfinex","SOLUSD",1747727298829,12.45374274,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727300024,18.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727300946,44.43388865,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727301144,75.82160339,167.22,167.21,6.99724608]
["bitfinex","SOLUSD",1747727301644,0.28432314,167.21,167.1,8.0954]
["bitfinex","SOLUSD",1747727301812,12.45374274,167.14,167.1,1.5323]
["bitfinex","SOLUSD",1747727302010,5.98336624,167.13,167.1,1.5323]
["bitfinex","SOLUSD",1747727304046,5.98265031,167.15,167.1,1.5323]
["bitfinex","SOLUSD",1747727304816,5.98265031,167.15,167.11,0.28432314]
["bitfinex","SOLUSD",1747727305851,5.98265031,167.15,167.11,18.933972]
["bitfinex","SOLUSD",1747727306224,20.93551859,167.18,167.11,0.28432314]
["bitfinex","SOLUSD",1747727306933,33.38926133,167.18,167.11,0.28432314]
["bitfinex","SOLUSD",1747727308849,5.98157674,167.18,167.11,24.91791886]
["bitfinex","SOLUSD",1747727309028,14.95184518,167.21,167.14,0.28432314]
["bitfinex","SOLUSD",1747727309228,14.95184518,167.21,167.14,18.22432314]
["bitfinex","SOLUSD",1747727309448,137.0,167.23,167.14,18.22432314]
["bitfinex","SOLUSD",1747727309646,12.45374274,167.2,167.14,18.22432314]
["bitfinex","SOLUSD",1747727310452,12.45374274,167.19,167.14,17.94]
["bitfinex","SOLUSD",1747727310655,12.45374274,167.18,167.14,17.94]
["bitfinex","SOLUSD",1747727311030,12.45374274,167.19,167.14,17.94]
["bitfinex","SOLUSD",1747727311432,12.45374274,167.15,167.14,17.94]
["bitfinex","SOLUSD",1747727311645,12.45374274,167.15,167.1,1.5323]
["bitfinex","SOLUSD",1747727312250,5.98300825,167.14,167.1,1.5323]
["bitfinex","SOLUSD",1747727313047,33.39427163,167.14,167.1,1.5323]
["bitfinex","SOLUSD",1747727313967,12.45374274,167.11,167.05,1.5265]
["bitfinex","SOLUSD",1747727314143,50.85557017,167.14,167.05,1.5265]
["bitfinex","SOLUSD",1747727314144,12.45374274,167.1,167.05,1.5265]
["bitfinex","SOLUSD",1747727314467,5.98444045,167.1,167.05,1.5265]
["bitfinex","SOLUSD",1747727314633,12.45374274,167.08,167.05,1.5265]
["bitfinex","SOLUSD",1747727314835,5.98444045,167.1,167.05,1.5265]
["bitfinex","SOLUSD",1747727314836,20.94554158,167.1,167.05,1.5265]
["bitfinex","SOLUSD",1747727315040,33.39928432,167.1,167.05,1.5265]
["bitfinex","SOLUSD",1747727315244,12.45374274,167.09,167.05,1.5265]
["bitfinex","SOLUSD",1747727315441,12.45374274,167.09,167.03,6.4387]
["bitfinex","SOLUSD",1747727315646,20.94554158,167.1,167.03,6.4387]
["bitfinex","SOLUSD",1747727315826,33.39928432,167.1,167.04,0.28432314]
["bitfinex","SOLUSD",1747727316232,20.94554158,167.1,167.04,0.28432314]
["bitfinex","SOLUSD",1747727316540,12.45374274,167.13,167.04,18.933972]
["bitfinex","SOLUSD",1747727317239,12.45374274,167.11,167.04,0.28432314]
["bitfinex","SOLUSD",1747727317434,12.45374274,167.12,167.04,18.933972]
["bitfinex","SOLUSD",1747727317651,12.45374274,167.13,167.04,18.933972]
["bitfinex","SOLUSD",1747727318046,12.45374274,167.13,167.04,0.28432314]
["bitfinex","SOLUSD",1747727318231,12.45374274,167.12,167.04,0.28432314]
["bitfinex","SOLUSD",1747727318432,5.98408234,167.11,167.04,0.28432314]
["bitfinex","SOLUSD",1747727318631,20.94428819,167.11,167.04,18.933972]
["bitfinex","SOLUSD",1747727320352,5.98193455,167.17,167.04,101.733972]
["bitfinex","SOLUSD",1747727320681,12.45374274,167.15,167.04,101.733972]
["bitfinex","SOLUSD",1747727321054,12.45374274,167.14,167.04,101.733972]
["bitfinex","SOLUSD",1747727321960,5.98336624,167.13,167.04,107.72053159]
["bitfinex","SOLUSD",1747727322256,33.39552458,167.13,167.06,0.28432314]
["bitfinex","SOLUSD",1747727324063,12.45374274,167.11,167.05,17.94]
["bitfinex","SOLUSD",1747727324264,12.45374274,167.11,167.04,82.8]
["bitfinex","SOLUSD",1747727324565,12.45374274,167.12,167.04,82.8]
["bitfinex","SOLUSD",1747727325860,20.94554158,167.1,167.04,82.8]
["bitfinex","SOLUSD",1747727326166,20.94554158,167.1,167.03,24.66302314]
["bitfinex","SOLUSD",1747727326336,20.94554158,167.1,167.02,38.18]
["bitfinex","SOLUSD",1747727326337,12.45374274,167.09,167.02,38.18]
["bitfinex","SOLUSD",1747727326758,12.45374274,167.09,167.02,20.24]
["bitfinex","SOLUSD",1747727327052,12.45374274,167.07,167.0,1.0]
["bitfinex","SOLUSD",1747727327652,12.45374274,167.08,167.0,1.0]
["bitfinex","SOLUSD",1747727328039,57.30154385,167.1,167.0,1.0]
["bitfinex","SOLUSD",1747727328040,33.40304542,167.07,167.0,1.0]
["bitfinex","SOLUSD",1747727328237,12.45374274,167.06,167.0,1.0]
["bitfinex","SOLUSD",1747727328468,33.40304542,167.07,167.0,1.0]
["bitfinex","SOLUSD",1747727329366,12.45374274,167.06,167.0,1.0]
["bitfinex","SOLUSD",1747727330157,5.98623166,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747727330337,20.95181082,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747727331164,5.98623166,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747727331358,5.98551505,167.07,167.01,0.14216157]
["bitfinex","SOLUSD",1747727331545,5.98551505,167.07,167.01,0.28432314]
["bitfinex","SOLUSD",1747727332276,33.40252512,167.08,167.01,0.28432314]
["bitfinex","SOLUSD",1747727333866,33.40252512,167.08,167.0,1.0]
["bitfinex","SOLUSD",1747727335363,50.87456643,167.08,167.0,1.0]
["bitfinex","SOLUSD",1747727335563,12.45374274,167.06,167.0,1.0]
["bitfinex","SOLUSD",1747727335769,12.45374274,167.07,167.0,1.0]
["bitfinex","SOLUSD",1747727336172,12.45374274,167.06,167.0,1.0]
["bitfinex","SOLUSD",1747727336402,50.87456643,167.08,167.0,1.0]
["bitfinex","SOLUSD",1747727336773,12.45374274,167.06,167.0,1.0]
["bitfinex","SOLUSD",1747727337295,20.95181082,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747727338068,33.40555356,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747727338690,12.45374274,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747727339176,33.40555356,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747727339767,12.45374274,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747727340169,20.95181082,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747727340479,52.46866915,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747727340680,12.45374274,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747727340889,33.40555356,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747727341699,18.4399744,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747727341869,5.98623166,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747727342468,5.98479861,167.09,167.0,8.58732071]
["bitfinex","SOLUSD",1747727342668,5.98479861,167.09,167.01,17.94]
["bitfinex","SOLUSD",1747727343168,20.94679513,167.09,167.01,17.94]
["bitfinex","SOLUSD",1747727343577,33.40053787,167.09,167.01,17.94]
["bitfinex","SOLUSD",1747727343778,33.40053787,167.09,167.02,3.41499798]
["bitfinex","SOLUSD",1747727344581,20.94679513,167.09,167.02,3.41499798]
["bitfinex","SOLUSD",1747727344786,20.94679513,167.09,167.03,3.41499798]
["bitfinex","SOLUSD",1747727345993,20.94679513,167.09,167.02,3.41499798]
["bitfinex","SOLUSD",1747727347072,33.40053787,167.09,167.02,3.41499798]
["bitfinex","SOLUSD",1747727347496,20.94679513,167.09,167.02,3.41499798]
["bitfinex","SOLUSD",1747727347703,5.98479861,167.09,167.02,3.41499798]
["bitfinex","SOLUSD",1747727347891,14.95989441,167.12,167.03,18.933972]
["bitfinex","SOLUSD",1747727347892,5.98408234,167.11,167.03,18.933972]
["bitfinex","SOLUSD",1747727348205,5.98372426,167.12,167.05,0.28432314]
["bitfinex","SOLUSD",1747727348372,5.98121897,167.19,167.07,0.28432314]
["bitfinex","SOLUSD",1747727348568,5.98121897,167.19,167.1,0.28432314]
["bitfinex","SOLUSD",1747727349576,18.43466139,167.2,167.12,18.933972]
["bitfinex","SOLUSD",1747727349775,5.98091865,167.2,167.12,18.933972]
["bitfinex","SOLUSD",1747727350193,5.98050355,167.21,167.14,1.5465]
["bitfinex","SOLUSD",1747727350383,5.97871577,167.26,167.16,18.64964886]
["bitfinex","SOLUSD",1747727350583,5.97871577,167.26,167.17,0.28432314]
["bitfinex","SOLUSD",1747727350896,9.34987201,167.27,167.19,0.28432314]
["bitfinex","SOLUSD",1747727351200,5.97809158,167.28,167.19,0.28432314]
["bitfinex","SOLUSD",1747727352499,5.97764361,167.29,167.22,0.28432314]
["bitfinex","SOLUSD",1747727353805,5.97764361,167.29,167.23,17.94]
["bitfinex","SOLUSD",1747727354473,41.02498063,167.34,167.24,18.933972]
["bitfinex","SOLUSD",1747727354902,41.02498063,167.34,167.24,20.544572]
["bitfinex","SOLUSD",1747727355300,20.90301003,167.44,167.24,20.544572]
["bitfinex","SOLUSD",1747727355688,20.10947927,167.39,167.24,20.544572]
["bitfinex","SOLUSD",1747727355984,20.90301003,167.44,167.24,20.544572]
["bitfinex","SOLUSD",1747727356186,20.10947927,167.37,167.24,20.544572]
["bitfinex","SOLUSD",1747727356393,5.9751434,167.36,167.28,0.28432314]
["bitfinex","SOLUSD",1747727357390,5.9747864,167.37,167.3,0.28432314]
["bitfinex","SOLUSD",1747727358229,26.08426567,167.37,167.3,0.28432314]
["bitfinex","SOLUSD",1747727358707,5.9747864,167.37,167.3,0.28432314]
["bitfinex","SOLUSD",1747727358906,26.08426567,167.37,167.3,0.28432314]
["bitfinex","SOLUSD",1747727359414,14.93526268,167.39,167.25,38.32]
["bitfinex","SOLUSD",1747727359415,20.10947927,167.32,167.25,18.933972]
["bitfinex","SOLUSD",1747727359712,20.10947927,167.3,167.24,19.5306]
["bitfinex","SOLUSD",1747727359886,20.10947927,167.3,167.25,0.28432314]
["bitfinex","SOLUSD",1747727360086,20.10947927,167.3,167.24,19.5306]
["bitfinex","SOLUSD",1747727361083,20.10947927,167.3,167.25,0.28432314]
["bitfinex","SOLUSD",1747727361478,5.97764361,167.29,167.25,0.28432314]
["bitfinex","SOLUSD",1747727362590,20.10947927,167.28,167.23,20.38]
["bitfinex","SOLUSD",1747727362791,41.03123191,167.29,167.23,20.38]
["bitfinex","SOLUSD",1747727362990,20.92175264,167.29,167.23,20.38]
["bitfinex","SOLUSD",1747727363304,41.03123191,167.29,167.23,20.38]
["bitfinex","SOLUSD",1747727364509,20.92175264,167.29,167.23,20.38]
["bitfinex","SOLUSD",1747727364719,41.03123191,167.29,167.23,20.38]
["bitfinex","SOLUSD",1747727366297,20.10947927,167.28,167.23,20.38]
["bitfinex","SOLUSD",1747727366609,20.10947927,167.28,167.15,250.8158]
["bitfinex","SOLUSD",1747727366610,20.10947927,167.24,167.15,250.8158]
["bitfinex","SOLUSD",1747727366814,20.10947927,167.28,167.15,250.8158]
["bitfinex","SOLUSD",1747727366815,20.10947927,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747727366994,20.10947927,167.22,167.17,17.92]
["bitfinex","SOLUSD",1747727367195,20.10947927,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747727367819,20.10947927,167.24,167.17,17.92]
["bitfinex","SOLUSD",1747727368313,26.08926758,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747727368686,41.03873836,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747727369126,20.10947927,167.21,167.17,17.92]
["bitfinex","SOLUSD",1747727369483,20.92925909,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747727369690,20.10947927,167.22,167.17,17.92]
["bitfinex","SOLUSD",1747727370601,5.98050355,167.21,167.17,17.92]
["bitfinex","SOLUSD",1747727370801,26.08998282,167.21,167.17,17.92]
["bitfinex","SOLUSD",1747727372114,5.98050355,167.21,167.17,17.92]
["bitfinex","SOLUSD",1747727372314,41.04124171,167.21,167.17,17.92]
["bitfinex","SOLUSD",1747727372697,20.93176244,167.21,167.17,17.92]
["bitfinex","SOLUSD",1747727374124,29.89589336,167.25,167.17,17.92]
["bitfinex","SOLUSD",1747727374306,20.10947927,167.22,167.17,17.92]
["bitfinex","SOLUSD",1747727374827,20.10947927,167.24,167.17,17.92]
["bitfinex","SOLUSD",1747727374994,20.10947927,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747727375193,20.10947927,167.22,167.17,17.92]
["bitfinex","SOLUSD",1747727375694,12.58001304,167.22,167.17,17.92]
["bitfinex","SOLUSD",1747727375894,12.58001304,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747727376096,5.97978831,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747727376717,33.50927213,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747727376906,12.58001304,167.22,167.17,17.92]
["bitfinex","SOLUSD",1747727377607,20.92925909,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747727377923,20.92925909,167.23,167.15,20.36]
["bitfinex","SOLUSD",1747727377924,12.58001304,167.21,167.15,18.20432314]
["bitfinex","SOLUSD",1747727378235,5.98086124,167.2,167.15,18.20432314]
["bitfinex","SOLUSD",1747727379701,18.56087428,167.2,167.14,1.5215]
["bitfinex","SOLUSD",1747727380033,12.58001304,167.19,167.13,18.06216157]
["bitfinex","SOLUSD",1747727380320,5.98157674,167.18,167.13,18.06216157]
["bitfinex","SOLUSD",1747727382223,5.98121897,167.19,167.13,18.06216157]
["bitfinex","SOLUSD",1747727382913,5.98121897,167.19,167.13,0.28432314]
["bitfinex","SOLUSD",1747727383123,5.98121897,167.19,167.13,18.22432314]
["bitfinex","SOLUSD",1747727383323,20.9342664,167.19,167.13,18.22432314]
["bitfinex","SOLUSD",1747727385305,33.51427944,167.19,167.13,18.22432314]
["bitfinex","SOLUSD",1747727386231,12.58001304,167.2,167.13,18.22432314]
["bitfinex","SOLUSD",1747727386812,50.82820066,167.23,167.13,18.22432314]
["bitfinex","SOLUSD",1747727387121,12.58001304,167.2,167.13,18.22432314]
["bitfinex","SOLUSD",1747727387525,5.98121897,167.19,167.13,18.22432314]
["bitfinex","SOLUSD",1747727387909,20.9342664,167.19,167.13,18.22432314]
["bitfinex","SOLUSD",1747727388108,33.51427944,167.19,167.13,36.873972]
["bitfinex","SOLUSD",1747727388334,12.58001304,167.18,167.12,38.18]
["bitfinex","SOLUSD",1747727389531,33.51678398,167.17,167.12,20.24]
["bitfinex","SOLUSD",1747727389830,12.58001304,167.16,167.11,17.94]
["bitfinex","SOLUSD",1747727390050,20.93677094,167.17,167.11,17.94]
["bitfinex","SOLUSD",1747727390051,33.51678398,167.17,167.11,17.94]
["bitfinex","SOLUSD",1747727390245,33.51678398,167.17,167.13,0.059833]
["bitfinex","SOLUSD",1747727390721,5.98193455,167.17,167.13,0.059833]
["bitfinex","SOLUSD",1747727391736,5.98086124,167.2,167.13,0.059833]
["bitfinex","SOLUSD",1747727392113,20.93301435,167.2,167.13,0.059833]
["bitfinex","SOLUSD",1747727392608,14.9501041,167.23,167.13,0.059833]
["bitfinex","SOLUSD",1747727392812,12.58001304,167.26,167.13,0.059833]
["bitfinex","SOLUSD",1747727393421,12.58001304,167.25,167.15,18.933972]
["bitfinex","SOLUSD",1747727393629,18.55944379,167.24,167.15,18.933972]
["bitfinex","SOLUSD",1747727394136,33.50802068,167.24,167.15,18.933972]
["bitfinex","SOLUSD",1747727394316,20.92800764,167.24,167.15,24.91652766]
["bitfinex","SOLUSD",1747727395756,20.92425419,167.27,167.15,24.91652766]
["bitfinex","SOLUSD",1747727396222,12.58001304,167.25,167.15,24.91652766]
["bitfinex","SOLUSD",1747727397429,5.97978831,167.23,167.15,45.17652766]
["bitfinex","SOLUSD",1747727397622,5.97978831,167.23,167.16,7.9446]
["bitfinex","SOLUSD",1747727398540,5.97978831,167.23,167.18,18.933972]
["bitfinex","SOLUSD",1747727398843,5.97978831,167.23,167.19,17.94]
["bitfinex","SOLUSD",1747727399215,5.97907324,167.25,167.19,17.94]
["bitfinex","SOLUSD",1747727399631,5.97835834,167.27,167.2,18.933972]
["bitfinex","SOLUSD",1747727400109,5.97764361,167.29,167.22,18.933972]
["bitfinex","SOLUSD",1747727401626,20.91986878,167.31,167.22,24.91377005]
["bitfinex","SOLUSD",1747727402424,33.49988182,167.31,167.22,18.933972]
["bitfinex","SOLUSD",1747727402939,33.49988182,167.31,167.23,3.40892319]
["bitfinex","SOLUSD",1747727403632,14.94293973,167.31,167.23,3.40892319]
["bitfinex","SOLUSD",1747727403832,14.94293973,167.31,167.24,18.933972]
["bitfinex","SOLUSD",1747727404342,14.94293973,167.31,167.24,0.28432314]
["bitfinex","SOLUSD",1747727404746,14.94293973,167.31,167.24,18.933972]
["bitfinex","SOLUSD",1747727405044,14.94293973,167.31,167.25,1.6183]
["bitfinex","SOLUSD",1747727405217,14.94293973,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747727405422,5.97657183,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747727405621,20.91675132,167.33,167.26,17.92]
["bitfinex","SOLUSD",1747727405824,20.91675132,167.33,167.27,18.933972]
["bitfinex","SOLUSD",1747727406644,5.97621466,167.33,167.27,23.67906253]
["bitfinex","SOLUSD",1747727406836,5.9751434,167.36,167.27,23.67906253]
["bitfinex","SOLUSD",1747727407043,5.9751434,167.36,167.28,3.41240875]
["bitfinex","SOLUSD",1747727407365,5.9751434,167.36,167.28,6.37208226]
["bitfinex","SOLUSD",1747727407544,5.97407252,167.39,167.29,18.933972]
["bitfinex","SOLUSD",1747727407869,5.97335881,167.41,167.34,0.28432314]
["bitfinex","SOLUSD",1747727408054,5.97335881,167.41,167.36,18.933972]
["bitfinex","SOLUSD",1747727408350,18.55194495,167.45,167.36,18.933972]
["bitfinex","SOLUSD",1747727409550,18.55194495,167.45,167.38,18.933972]
["bitfinex","SOLUSD",1747727409751,26.04572666,167.45,167.38,18.933972]
["bitfinex","SOLUSD",1747727410244,20.07379475,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747727410441,20.9017617,167.45,167.37,0.28432314]
["bitfinex","SOLUSD",1747727410640,20.07379475,167.44,167.37,0.28432314]
["bitfinex","SOLUSD",1747727410839,20.07379475,167.44,167.36,18.64964886]
["bitfinex","SOLUSD",1747727411136,5.97193191,167.45,167.37,0.28432314]
["bitfinex","SOLUSD",1747727411336,5.97193191,167.45,167.37,1.86792314]
["bitfinex","SOLUSD",1747727411639,20.07379475,167.44,167.38,17.92]
["bitfinex","SOLUSD",1747727411846,20.89926553,167.47,167.39,18.933972]
["bitfinex","SOLUSD",1747727412238,20.07379475,167.46,167.39,0.28432314]
["bitfinex","SOLUSD",1747727413640,5.97193191,167.45,167.39,0.28432314]
["bitfinex","SOLUSD",1747727414941,5.97193191,167.45,167.39,18.933972]
["bitfinex","SOLUSD",1747727415641,14.92982979,167.45,167.39,18.933972]
["bitfinex","SOLUSD",1747727415846,5.9715753,167.46,167.39,18.933972]
["bitfinex","SOLUSD",1747727418072,5.97121872,167.47,167.39,18.933972]
["bitfinex","SOLUSD",1747727418755,5.97121872,167.47,167.41,0.28432314]
["bitfinex","SOLUSD",1747727419069,5.97014925,167.5,167.44,0.28432314]
["bitfinex","SOLUSD",1747727419239,5.97014925,167.5,167.45,17.92]
["bitfinex","SOLUSD",1747727419442,20.89552238,167.5,167.45,17.92]
["bitfinex","SOLUSD",1747727421067,20.07379475,167.48,167.45,17.92]
["bitfinex","SOLUSD",1747727422266,14.92537313,167.5,167.45,17.92]
["bitfinex","SOLUSD",1747727422472,20.07379475,167.49,167.45,17.92]
["bitfinex","SOLUSD",1747727422660,20.07379475,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747727423470,20.07379475,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747727423874,5.9715753,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747727424258,5.9715753,167.46,167.41,18.933972]
["bitfinex","SOLUSD",1747727425665,5.9705057,167.49,167.41,24.90722956]
["bitfinex","SOLUSD",1747727426271,5.96943648,167.52,167.43,18.933972]
["bitfinex","SOLUSD",1747727426466,5.96943648,167.52,167.44,20.06]
["bitfinex","SOLUSD",1747727427273,5.96943648,167.52,167.46,18.933972]
["bitfinex","SOLUSD",1747727427475,5.96943648,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747727427679,40.96682244,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747727428069,20.07379475,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747727428374,40.96682244,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747727429077,20.07379475,167.5,167.47,17.9]
["bitfinex","SOLUSD",1747727429275,5.97086219,167.48,167.47,17.9]
["bitfinex","SOLUSD",1747727431377,5.97014925,167.5,167.47,17.9]
["bitfinex","SOLUSD",1747727432565,12.53936319,167.54,167.47,17.9]
["bitfinex","SOLUSD",1747727433083,12.53936319,167.53,167.47,17.9]
["bitfinex","SOLUSD",1747727433312,12.53936319,167.53,167.47,43.9]
["bitfinex","SOLUSD",1747727433466,5.96943648,167.52,167.47,43.9]
["bitfinex","SOLUSD",1747727434361,33.43239088,167.52,167.47,43.9]
["bitfinex","SOLUSD",1747727434559,12.53936319,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747727435359,33.43239088,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747727435981,12.53936319,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747727437377,12.53936319,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747727437685,20.89302769,167.52,167.46,17.9]
["bitfinex","SOLUSD",1747727437883,5.97014925,167.5,167.46,17.9]
["bitfinex","SOLUSD",1747727444093,12.53936319,167.53,167.46,17.9]
["bitfinex","SOLUSD",1747727444995,20.89053359,167.54,167.46,17.9]
["bitfinex","SOLUSD",1747727445298,12.53936319,167.53,167.46,17.9]
["bitfinex","SOLUSD",1747727445694,5.96943648,167.52,167.46,22.70617198]
["bitfinex","SOLUSD",1747727446075,5.96943648,167.52,167.46,17.9]
["bitfinex","SOLUSD",1747727446274,18.50879967,167.52,167.46,17.9]
["bitfinex","SOLUSD",1747727447601,12.53936319,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747727447791,5.97121872,167.47,167.45,43.9]
["bitfinex","SOLUSD",1747727448597,5.97121872,167.47,167.45,17.9]
["bitfinex","SOLUSD",1747727448975,5.97121872,167.47,167.45,43.9]
["bitfinex","SOLUSD",1747727450006,5.97086219,167.48,167.45,43.9]
["bitfinex","SOLUSD",1747727451212,5.97014925,167.5,167.45,43.9]
["bitfinex","SOLUSD",1747727451806,5.97014925,167.5,167.45,49.87182879]
["bitfinex","SOLUSD",1747727451987,5.96872388,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747727452301,12.53936319,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747727453594,12.53936319,167.52,167.49,3.41480015]
["bitfinex","SOLUSD",1747727453983,20.89053359,167.54,167.49,3.41480015]
["bitfinex","SOLUSD",1747727454277,12.53936319,167.53,167.49,3.41480015]
["bitfinex","SOLUSD",1747727455919,20.89053359,167.54,167.49,3.41480015]
["bitfinex","SOLUSD",1747727456087,12.53936319,167.55,167.49,3.41480015]
["bitfinex","SOLUSD",1747727456983,12.53936319,167.56,167.49,3.41480015]
["bitfinex","SOLUSD",1747727457192,20.8855472,167.58,167.49,3.41480015]
["bitfinex","SOLUSD",1747727457712,12.53936319,167.57,167.5,18.933972]
["bitfinex","SOLUSD",1747727458082,5.96801145,167.56,167.51,3.41480015]
["bitfinex","SOLUSD",1747727458282,5.96801145,167.56,167.52,17.9]
["bitfinex","SOLUSD",1747727459186,5.96801145,167.56,167.53,3.41480015]
["bitfinex","SOLUSD",1747727460185,20.8855472,167.58,167.53,3.41480015]
["bitfinex","SOLUSD",1747727462913,14.918248,167.58,167.53,3.41480015]
["bitfinex","SOLUSD",1747727463584,27.45761119,167.58,167.53,3.41480015]
["bitfinex","SOLUSD",1747727464314,12.53936319,167.57,167.53,3.41480015]
["bitfinex","SOLUSD",1747727465014,27.45761119,167.58,167.53,3.41480015]
["bitfinex","SOLUSD",1747727465217,33.42491039,167.58,167.52,17.9]
["bitfinex","SOLUSD",1747727466511,20.8855472,167.58,167.52,17.9]
["bitfinex","SOLUSD",1747727467219,33.42491039,167.58,167.52,17.9]
["bitfinex","SOLUSD",1747727468921,20.8855472,167.58,167.52,17.9]
["bitfinex","SOLUSD",1747727469389,20.8855472,167.58,167.53,17.9]
["bitfinex","SOLUSD",1747727469725,20.8855472,167.58,167.54,17.9]
["bitfinex","SOLUSD",1747727469890,5.9672992,167.58,167.54,43.9]
["bitfinex","SOLUSD",1747727470095,5.96658711,167.6,167.58,26.0]
["bitfinex","SOLUSD",1747727470397,5.96658711,167.6,167.55,18.933972]
["bitfinex","SOLUSD",1747727470398,20.88305489,167.6,167.55,18.933972]
["bitfinex","SOLUSD",1747727470604,20.88305489,167.6,167.55,44.933972]
["bitfinex","SOLUSD",1747727471720,20.88305489,167.6,167.56,3.41482477]
["bitfinex","SOLUSD",1747727473422,20.88305489,167.6,167.55,44.933972]
["bitfinex","SOLUSD",1747727473722,5.96658711,167.6,167.55,44.933972]
["bitfinex","SOLUSD",1747727474221,5.96658711,167.6,167.57,18.933972]
["bitfinex","SOLUSD",1747727474518,5.96480763,167.65,167.59,18.933972]
["bitfinex","SOLUSD",1747727474690,5.96480763,167.65,167.6,17.9]
["bitfinex","SOLUSD",1747727475823,14.91188206,167.66,167.6,17.9]
["bitfinex","SOLUSD",1747727477930,12.53936319,167.68,167.6,17.9]
["bitfinex","SOLUSD",1747727478351,12.53936319,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747727479718,12.53936319,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747727480014,5.96445186,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747727481719,20.87060225,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747727481920,12.53936319,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747727482817,12.53936319,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747727483523,12.53936319,167.69,167.61,44.64964886]
["bitfinex","SOLUSD",1747727483715,5.96374045,167.68,167.61,44.64964886]
["bitfinex","SOLUSD",1747727489929,20.87309159,167.68,167.61,44.64964886]
["bitfinex","SOLUSD",1747727490514,20.87309159,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747727491011,20.87309159,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747727491225,12.53936319,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747727491924,5.96445186,167.66,167.63,26.0]
["bitfinex","SOLUSD",1747727492832,5.96445186,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747727493121,5.96445186,167.66,167.61,44.64964886]
["bitfinex","SOLUSD",1747727496029,27.44871433,167.68,167.61,44.64964886]
["bitfinex","SOLUSD",1747727496532,12.53936319,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747727497936,12.53936319,167.65,167.63,17.88]
["bitfinex","SOLUSD",1747727501449,5.96480763,167.65,167.63,17.88]
["bitfinex","SOLUSD",1747727502341,12.53936319,167.64,167.6,19.78]
["bitfinex","SOLUSD",1747727502520,12.53936319,167.64,167.62,17.88]
["bitfinex","SOLUSD",1747727503447,50.68574834,167.7,167.62,17.88]
["bitfinex","SOLUSD",1747727503628,12.53936319,167.64,167.62,17.88]
["bitfinex","SOLUSD",1747727504548,5.96551929,167.63,167.62,17.88]
["bitfinex","SOLUSD",1747727506029,5.96409614,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747727506650,20.87363913,167.68,167.62,17.88]
["bitfinex","SOLUSD",1747727507350,12.53936319,167.64,167.62,17.88]
["bitfinex","SOLUSD",1747727507736,12.53936319,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747727508372,12.53936319,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747727508857,20.87558152,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747727509932,20.87558152,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747727510138,20.87558152,167.66,167.6,17.88]
["bitfinex","SOLUSD",1747727510340,20.87558152,167.66,167.6,21.29330036]
["bitfinex","SOLUSD",1747727511558,20.87558152,167.66,167.6,17.88]
["bitfinex","SOLUSD",1747727511750,12.53936319,167.66,167.6,17.88]
["bitfinex","SOLUSD",1747727512156,12.53936319,167.64,167.57,24.55340951]
["bitfinex","SOLUSD",1747727512360,12.53936319,167.64,167.61,17.88]
["bitfinex","SOLUSD",1747727512854,12.53936319,167.64,167.57,19.76]
["bitfinex","SOLUSD",1747727513032,12.53936319,167.62,167.57,19.76]
["bitfinex","SOLUSD",1747727513232,12.53936319,167.61,167.58,17.88]
["bitfinex","SOLUSD",1747727513632,12.53936319,167.61,167.58,21.29797815]
["bitfinex","SOLUSD",1747727513831,5.96658711,167.6,167.58,21.29797815]
["bitfinex","SOLUSD",1747727514059,5.96658711,167.6,167.58,3.41797815]
["bitfinex","SOLUSD",1747727514954,5.96658711,167.6,167.57,37.64]
["bitfinex","SOLUSD",1747727516160,5.96551929,167.63,167.57,37.64]
["bitfinex","SOLUSD",1747727517646,5.96551929,167.63,167.58,3.42309926]
["bitfinex","SOLUSD",1747727519073,5.96551929,167.63,167.57,37.64]
["bitfinex","SOLUSD",1747727519074,137.0,167.7,167.6,1.5909]
["bitfinex","SOLUSD",1747727519358,7.7905,167.74,167.61,18.933972]
["bitfinex","SOLUSD",1747727519530,12.53936319,167.71,167.61,18.933972]
["bitfinex","SOLUSD",1747727519738,12.53936319,167.7,167.61,18.933972]
["bitfinex","SOLUSD",1747727519940,12.53936319,167.69,167.62,3.42309926]
["bitfinex","SOLUSD",1747727520161,5.96409614,167.67,167.63,17.88]
["bitfinex","SOLUSD",1747727520466,12.53936319,167.65,167.63,17.88]
["bitfinex","SOLUSD",1747727520662,12.53936319,167.64,167.62,3.42309926]
["bitfinex","SOLUSD",1747727521052,12.53936319,167.65,167.61,3.42309926]
["bitfinex","SOLUSD",1747727522247,5.96516344,167.64,167.61,3.42309926]
["bitfinex","SOLUSD",1747727522644,18.50452663,167.64,167.61,3.42309926]
["bitfinex","SOLUSD",1747727523167,5.96516344,167.64,167.61,3.42309926]
["bitfinex","SOLUSD",1747727524571,20.87433649,167.67,167.61,3.42309926]
["bitfinex","SOLUSD",1747727524957,12.53936319,167.66,167.61,3.42309926]
["bitfinex","SOLUSD",1747727525255,20.87433649,167.67,167.61,3.42309926]
["bitfinex","SOLUSD",1747727525456,33.41369968,167.67,167.61,3.42309926]
["bitfinex","SOLUSD",1747727526159,12.53936319,167.66,167.61,3.42309926]
["bitfinex","SOLUSD",1747727526368,12.53936319,167.66,167.62,3.42309926]
["bitfinex","SOLUSD",1747727526565,20.87433649,167.67,167.62,3.42309926]
["bitfinex","SOLUSD",1747727526873,18.50417082,167.65,167.62,3.42309926]
["bitfinex","SOLUSD",1747727527874,18.50417082,167.65,167.61,3.42309926]
["bitfinex","SOLUSD",1747727528873,12.53936319,167.64,167.61,3.42309926]
["bitfinex","SOLUSD",1747727529967,12.53936319,167.64,167.6,3.42309926]
["bitfinex","SOLUSD",1747727530370,5.96551929,167.63,167.6,3.42309926]
["bitfinex","SOLUSD",1747727530896,18.50488248,167.63,167.6,3.42309926]
["bitfinex","SOLUSD",1747727531064,12.53936319,167.61,167.6,3.42309926]
["bitfinex","SOLUSD",1747727531267,12.53936319,167.61,167.58,3.42309926]
["bitfinex","SOLUSD",1747727531468,12.53936319,167.6,167.58,3.42309926]
["bitfinex","SOLUSD",1747727531973,12.53936319,167.6,167.57,3.42309926]
["bitfinex","SOLUSD",1747727532483,12.53936319,167.61,167.57,3.42309926]
["bitfinex","SOLUSD",1747727532661,5.96658711,167.6,167.57,3.42309926]
["bitfinex","SOLUSD",1747727532861,18.5059503,167.6,167.57,3.42309926]
["bitfinex","SOLUSD",1747727533060,18.5059503,167.6,167.58,3.42309926]
["bitfinex","SOLUSD",1747727533655,12.53936319,167.59,167.56,3.42309926]
["bitfinex","SOLUSD",1747727533860,12.53936319,167.57,167.56,3.42309926]
["bitfinex","SOLUSD",1747727534559,18.50701849,167.57,167.56,3.42309926]
["bitfinex","SOLUSD",1747727534869,33.42615676,167.57,167.5,3.42309926]
["bitfinex","SOLUSD",1747727535181,12.53936319,167.51,167.5,3.42309926]
["bitfinex","SOLUSD",1747727536091,12.53936319,167.51,167.45,3.05630518]
["bitfinex","SOLUSD",1747727536300,12.53936319,167.52,167.43,8.54977247]
["bitfinex","SOLUSD",1747727536796,12.53936319,167.46,167.43,8.54977247]
["bitfinex","SOLUSD",1747727537092,5.97193191,167.45,167.43,8.54977247]
["bitfinex","SOLUSD",1747727537881,12.53936319,167.44,167.4,3.41495454]
["bitfinex","SOLUSD",1747727538062,20.9017617,167.45,167.4,3.41495454]
["bitfinex","SOLUSD",1747727539181,14.92982979,167.45,167.38,21.65167106]
["bitfinex","SOLUSD",1747727539481,27.46919298,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747727539671,12.53936319,167.43,167.39,17.9]
["bitfinex","SOLUSD",1747727540463,12.53936319,167.42,167.36,20.28]
["bitfinex","SOLUSD",1747727540680,12.53936319,167.41,167.36,38.18]
["bitfinex","SOLUSD",1747727540873,12.53936319,167.39,167.36,20.28]
["bitfinex","SOLUSD",1747727541185,12.53936319,167.37,167.35,17.9]
["bitfinex","SOLUSD",1747727541685,12.53936319,167.36,167.32,17.9]
["bitfinex","SOLUSD",1747727542060,12.53936319,167.37,167.32,17.9]
["bitfinex","SOLUSD",1747727542668,12.53936319,167.33,167.29,8.54977247]
["bitfinex","SOLUSD",1747727542884,12.53936319,167.35,167.28,1.5024]
["bitfinex","SOLUSD",1747727543063,18.51414959,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747727543265,5.9747864,167.37,167.3,0.14216157]
["bitfinex","SOLUSD",1747727543484,5.9747864,167.37,167.3,0.28432314]
["bitfinex","SOLUSD",1747727544763,5.9747864,167.37,167.31,20.3]
["bitfinex","SOLUSD",1747727545484,5.97442944,167.38,167.31,20.3]
["bitfinex","SOLUSD",1747727545867,12.53936319,167.37,167.31,20.3]
["bitfinex","SOLUSD",1747727546078,20.91050304,167.38,167.31,20.3]
["bitfinex","SOLUSD",1747727546079,12.53936319,167.36,167.31,20.3]
["bitfinex","SOLUSD",1747727546867,12.53936319,167.37,167.31,20.3]
["bitfinex","SOLUSD",1747727548611,5.9751434,167.36,167.31,20.3]
["bitfinex","SOLUSD",1747727549468,5.9751434,167.36,167.32,17.9]
["bitfinex","SOLUSD",1747727550567,18.51450659,167.36,167.32,17.9]
["bitfinex","SOLUSD",1747727551073,5.9751434,167.36,167.32,17.9]
["bitfinex","SOLUSD",1747727552968,5.9747864,167.37,167.33,18.64964886]
["bitfinex","SOLUSD",1747727553170,5.97371565,167.4,167.34,0.28432314]
["bitfinex","SOLUSD",1747727554575,5.97264528,167.43,167.34,6.26008667]
["bitfinex","SOLUSD",1747727555491,12.53936319,167.41,167.32,0.28432314]
["bitfinex","SOLUSD",1747727555692,12.53936319,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727555991,12.53936319,167.41,167.35,17.92]
["bitfinex","SOLUSD",1747727556373,20.90425849,167.43,167.35,17.92]
["bitfinex","SOLUSD",1747727556593,5.97371565,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727557286,18.51307884,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727557490,5.97371565,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727558195,20.90800477,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727560080,5.97371565,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727560973,33.44736796,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727561404,20.90800477,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727561598,5.97371565,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727564800,20.90800477,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747727566405,5.97442944,167.38,167.35,17.92]
["bitfinex","SOLUSD",1747727566575,5.97442944,167.38,167.34,20.3]
["bitfinex","SOLUSD",1747727566779,20.91050304,167.38,167.34,38.22]
["bitfinex","SOLUSD",1747727570294,5.97442944,167.38,167.34,38.22]
["bitfinex","SOLUSD",1747727570695,5.97371565,167.4,167.34,38.22]
["bitfinex","SOLUSD",1747727573283,20.90753774,167.41,167.34,38.22]
["bitfinex","SOLUSD",1747727574687,14.93417893,167.41,167.34,38.22]
["bitfinex","SOLUSD",1747727576311,27.47354212,167.41,167.34,38.22]
["bitfinex","SOLUSD",1747727576487,12.53936319,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747727576690,20.91050304,167.38,167.35,17.92]
["bitfinex","SOLUSD",1747727578793,14.9360736,167.38,167.35,17.92]
["bitfinex","SOLUSD",1747727580318,5.97407252,167.39,167.35,17.92]
["bitfinex","SOLUSD",1747727580695,20.90925383,167.39,167.36,3.42233443]
["bitfinex","SOLUSD",1747727580889,14.93518131,167.39,167.36,3.42233443]
["bitfinex","SOLUSD",1747727581827,27.4745445,167.39,167.36,3.42233443]
["bitfinex","SOLUSD",1747727582194,27.4745445,167.39,167.37,3.42233443]
["bitfinex","SOLUSD",1747727583100,33.44861702,167.39,167.37,3.42233443]
["bitfinex","SOLUSD",1747727583907,20.90925383,167.39,167.36,3.42233443]
["bitfinex","SOLUSD",1747727584094,33.44861702,167.39,167.36,3.42233443]
["bitfinex","SOLUSD",1747727584915,33.44861702,167.39,167.37,3.42233443]
["bitfinex","SOLUSD",1747727585813,20.90925383,167.39,167.37,3.42233443]
["bitfinex","SOLUSD",1747727585999,33.44861702,167.39,167.37,3.42233443]
["bitfinex","SOLUSD",1747727586329,20.90925383,167.39,167.38,3.42233443]
["bitfinex","SOLUSD",1747727587697,20.90925383,167.39,167.36,3.42233443]
["bitfinex","SOLUSD",1747727590231,12.53936319,167.42,167.36,3.42233443]
["bitfinex","SOLUSD",1747727590433,12.53936319,167.42,167.37,3.42233443]
["bitfinex","SOLUSD",1747727591105,12.53936319,167.41,167.37,3.42233443]
["bitfinex","SOLUSD",1747727591311,12.53936319,167.41,167.36,3.42233443]
["bitfinex","SOLUSD",1747727591541,12.53936319,167.4,167.36,3.42233443]
["bitfinex","SOLUSD",1747727591709,12.53936319,167.38,167.36,3.42233443]
["bitfinex","SOLUSD",1747727591909,12.53936319,167.38,167.36,21.34233443]
["bitfinex","SOLUSD",1747727592306,5.9747864,167.37,167.36,17.92]
["bitfinex","SOLUSD",1747727594413,20.90934497,167.39,167.36,21.35105882]
["bitfinex","SOLUSD",1747727595944,20.90934497,167.39,167.37,3.43105882]
["bitfinex","SOLUSD",1747727596145,5.97407252,167.39,167.37,3.43105882]
["bitfinex","SOLUSD",1747727596654,27.47373332,167.4,167.37,3.43105882]
["bitfinex","SOLUSD",1747727596816,12.53936319,167.38,167.37,3.43105882]
["bitfinex","SOLUSD",1747727597746,14.93437013,167.4,167.37,3.43105882]
["bitfinex","SOLUSD",1747727597957,12.53936319,167.39,167.37,3.43105882]
["bitfinex","SOLUSD",1747727598750,5.97442944,167.38,167.36,3.43105882]
["bitfinex","SOLUSD",1747727600250,5.97442944,167.38,167.37,3.43105882]
["bitfinex","SOLUSD",1747727602147,5.97442944,167.38,167.36,3.43105882]
["bitfinex","SOLUSD",1747727603160,5.97407252,167.39,167.37,3.43105882]
["bitfinex","SOLUSD",1747727604763,20.90925383,167.39,167.36,3.43105882]
["bitfinex","SOLUSD",1747727605450,14.93518131,167.39,167.36,3.43105882]
["bitfinex","SOLUSD",1747727606366,14.93518131,167.39,167.37,3.43105882]
["bitfinex","SOLUSD",1747727607246,14.93518131,167.39,167.38,3.43105882]
["bitfinex","SOLUSD",1747727609648,5.97371565,167.4,167.38,3.43105882]
["bitfinex","SOLUSD",1747727610265,5.97371565,167.4,167.39,3.43105882]
["bitfinex","SOLUSD",1747727611050,20.90612758,167.42,167.39,3.43105882]
["bitfinex","SOLUSD",1747727611248,20.90612758,167.42,167.36,3.43105882]
["bitfinex","SOLUSD",1747727612268,20.90612758,167.42,167.37,3.43105882]
["bitfinex","SOLUSD",1747727613369,20.90612758,167.42,167.38,3.43105882]
["bitfinex","SOLUSD",1747727614267,20.90612758,167.42,167.39,3.43105882]
["bitfinex","SOLUSD",1747727615569,20.90612758,167.42,167.36,3.43105882]
["bitfinex","SOLUSD",1747727616774,20.90612758,167.42,167.37,3.43105882]
["bitfinex","SOLUSD",1747727617355,14.93312555,167.42,167.37,3.43105882]
["bitfinex","SOLUSD",1747727618273,14.93312555,167.42,167.38,3.43105882]
["bitfinex","SOLUSD",1747727619381,5.97264528,167.43,167.38,3.43105882]
["bitfinex","SOLUSD",1747727619674,5.97264528,167.43,167.39,23.41105882]
["bitfinex","SOLUSD",1747727620677,5.97264528,167.43,167.4,18.64964886]
["bitfinex","SOLUSD",1747727620974,5.97121872,167.47,167.41,19.4371]
["bitfinex","SOLUSD",1747727621185,5.97121872,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747727621473,14.9278811,167.48,167.42,18.64964886]
["bitfinex","SOLUSD",1747727622052,14.9278811,167.48,167.43,3.43105882]
["bitfinex","SOLUSD",1747727623175,12.53936319,167.47,167.44,17.9]
["bitfinex","SOLUSD",1747727623364,5.97193191,167.45,167.44,17.9]
["bitfinex","SOLUSD",1747727626185,63.29775324,167.46,167.38,0.14216157]
["bitfinex","SOLUSD",1747727626365,12.53936319,167.44,167.37,18.79181043]
["bitfinex","SOLUSD",1747727626678,12.53936319,167.42,167.37,19.84]
["bitfinex","SOLUSD",1747727626872,12.53936319,167.41,167.38,21.31989657]
["bitfinex","SOLUSD",1747727627177,12.53936319,167.42,167.38,21.31989657]
["bitfinex","SOLUSD",1747727627962,12.53936319,167.42,167.38,17.9]
["bitfinex","SOLUSD",1747727628163,5.97335881,167.41,167.38,17.9]
["bitfinex","SOLUSD",1747727628576,20.90675585,167.41,167.38,17.9]
["bitfinex","SOLUSD",1747727631191,33.44611904,167.41,167.38,17.9]
["bitfinex","SOLUSD",1747727631362,33.44611904,167.41,167.37,19.84]
["bitfinex","SOLUSD",1747727631686,33.44611904,167.41,167.38,17.9]
["bitfinex","SOLUSD",1747727633403,33.44611904,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747727633577,33.44611904,167.41,167.37,21.32140431]
["bitfinex","SOLUSD",1747727634187,33.44611904,167.41,167.37,3.42140431]
["bitfinex","SOLUSD",1747727634494,33.44611904,167.41,167.38,17.9]
["bitfinex","SOLUSD",1747727634870,14.93339704,167.41,167.38,17.9]
["bitfinex","SOLUSD",1747727637010,20.90675585,167.41,167.38,17.9]
["bitfinex","SOLUSD",1747727639494,12.53936319,167.4,167.38,17.9]
["bitfinex","SOLUSD",1747727639901,12.53936319,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747727640406,12.53936319,167.39,167.36,17.9]
["bitfinex","SOLUSD",1747727640607,14.93339704,167.41,167.36,17.9]
["bitfinex","SOLUSD",1747727640974,12.53936319,167.39,167.36,17.9]
["bitfinex","SOLUSD",1747727641699,5.97442944,167.38,167.36,17.9]
["bitfinex","SOLUSD",1747727642499,20.91050304,167.38,167.37,17.9]
["bitfinex","SOLUSD",1747727644296,50.76748491,167.43,167.37,17.9]
["bitfinex","SOLUSD",1747727644503,12.53936319,167.42,167.36,17.9]
["bitfinex","SOLUSD",1747727644713,12.53936319,167.41,167.36,17.9]
["bitfinex","SOLUSD",1747727645804,12.53936319,167.41,167.37,3.42327324]
["bitfinex","SOLUSD",1747727646815,5.97371565,167.4,167.36,17.9]
["bitfinex","SOLUSD",1747727648576,12.53936319,167.43,167.36,17.9]
["bitfinex","SOLUSD",1747727648901,20.90301003,167.44,167.36,17.9]
["bitfinex","SOLUSD",1747727649080,33.44237322,167.44,167.36,17.9]
["bitfinex","SOLUSD",1747727649400,33.44237322,167.44,167.37,3.42355598]
["bitfinex","SOLUSD",1747727650186,12.53936319,167.42,167.37,3.42355598]
["bitfinex","SOLUSD",1747727650387,12.53936319,167.42,167.38,3.42355598]
["bitfinex","SOLUSD",1747727650705,12.53936319,167.4,167.38,3.42355598]
["bitfinex","SOLUSD",1747727650881,5.97407252,167.39,167.38,3.42355598]
["bitfinex","SOLUSD",1747727651483,5.97407252,167.39,167.37,3.42355598]
["bitfinex","SOLUSD",1747727654105,18.51343571,167.39,167.37,3.42355598]
["bitfinex","SOLUSD",1747727654415,12.53936319,167.38,167.37,3.42355598]
["bitfinex","SOLUSD",1747727654906,18.51379263,167.38,167.37,3.42355598]
["bitfinex","SOLUSD",1747727655100,33.44986623,167.38,167.35,17.92]
["bitfinex","SOLUSD",1747727655306,12.53936319,167.37,167.35,17.92]
["bitfinex","SOLUSD",1747727656628,20.9130019,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747727656797,20.9130019,167.36,167.32,17.92]
["bitfinex","SOLUSD",1747727658025,20.9130019,167.36,167.33,3.42392246]
["bitfinex","SOLUSD",1747727658821,29.86905953,167.4,167.33,3.42392246]
["bitfinex","SOLUSD",1747727659022,12.53936319,167.4,167.33,3.42392246]
["bitfinex","SOLUSD",1747727659208,12.53936319,167.4,167.32,17.92]
["bitfinex","SOLUSD",1747727660808,20.90675585,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747727662096,20.90675585,167.41,167.36,18.64964886]
["bitfinex","SOLUSD",1747727662296,20.90675585,167.41,167.37,17.92]
["bitfinex","SOLUSD",1747727663431,14.93339704,167.41,167.37,17.92]
["bitfinex","SOLUSD",1747727666714,27.47276023,167.41,167.38,17.92]
["bitfinex","SOLUSD",1747727668229,33.44611904,167.41,167.38,17.92]
["bitfinex","SOLUSD",1747727668436,20.90675585,167.41,167.38,17.92]
["bitfinex","SOLUSD",1747727669502,5.97335881,167.41,167.38,17.92]
["bitfinex","SOLUSD",1747727669714,5.97335881,167.41,167.39,18.64964886]
["bitfinex","SOLUSD",1747727670432,14.93142361,167.44,167.4,3.42672574]
["bitfinex","SOLUSD",1747727671740,14.93142361,167.44,167.41,3.42672574]
["bitfinex","SOLUSD",1747727672921,14.93142361,167.44,167.4,3.42672574]
["bitfinex","SOLUSD",1747727674023,14.93142361,167.44,167.41,3.42672574]
["bitfinex","SOLUSD",1747727675140,18.5112951,167.45,167.41,3.42672574]
["bitfinex","SOLUSD",1747727675525,12.53936319,167.44,167.41,3.42672574]
["bitfinex","SOLUSD",1747727675725,12.53936319,167.43,167.41,17.9]
["bitfinex","SOLUSD",1747727676320,12.53936319,167.42,167.41,17.9]
["bitfinex","SOLUSD",1747727677141,12.53936319,167.43,167.41,17.9]
["bitfinex","SOLUSD",1747727678222,5.97300203,167.42,167.41,17.9]
["bitfinex","SOLUSD",1747727680639,5.97300203,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747727680841,5.97300203,167.42,167.4,17.9]
["bitfinex","SOLUSD",1747727685854,14.93080036,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747727686149,27.47016355,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747727686850,14.93080036,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747727687036,33.44245213,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747727690352,20.90308894,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747727692146,20.90308894,167.44,167.41,3.42492502]
["bitfinex","SOLUSD",1747727692858,5.97228858,167.44,167.41,3.42492502]
["bitfinex","SOLUSD",1747727693235,5.97228858,167.44,167.42,3.42492502]
["bitfinex","SOLUSD",1747727694530,5.97228858,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747727694749,5.9715753,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747727694952,20.90051355,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747727696156,20.90051355,167.46,167.41,3.423763]
["bitfinex","SOLUSD",1747727697258,20.90051355,167.46,167.42,3.423763]
["bitfinex","SOLUSD",1747727698861,20.90051355,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747727699361,33.43987674,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747727699741,33.43987674,167.46,167.41,3.42263743]
["bitfinex","SOLUSD",1747727700259,20.90051355,167.46,167.41,3.42263743]
["bitfinex","SOLUSD",1747727700460,33.43987674,167.46,167.41,3.42263743]
["bitfinex","SOLUSD",1747727700659,12.53936319,167.45,167.41,3.42263743]
["bitfinex","SOLUSD",1747727700951,12.53936319,167.45,167.42,3.42263743]
["bitfinex","SOLUSD",1747727701157,12.53936319,167.44,167.42,3.42263743]
["bitfinex","SOLUSD",1747727702364,5.97264528,167.43,167.41,3.42263743]
["bitfinex","SOLUSD",1747727702751,18.51200847,167.43,167.41,3.42263743]
["bitfinex","SOLUSD",1747727703589,5.97264528,167.43,167.41,3.42263743]
["bitfinex","SOLUSD",1747727704065,5.97264528,167.43,167.4,17.9]
["bitfinex","SOLUSD",1747727704366,14.9308006,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747727706456,20.90308918,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747727706847,20.90308918,167.44,167.41,3.42790643]
["bitfinex","SOLUSD",1747727707991,20.90308918,167.44,167.42,3.42790643]
["bitfinex","SOLUSD",1747727709196,5.97228858,167.44,167.41,3.42790643]
["bitfinex","SOLUSD",1747727710496,14.92995168,167.45,167.41,3.42790643]
["bitfinex","SOLUSD",1747727710790,14.92995168,167.45,167.42,3.42790643]
["bitfinex","SOLUSD",1747727711373,5.96872388,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747727711689,12.53936319,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747727711990,12.53936319,167.5,167.47,17.9]
["bitfinex","SOLUSD",1747727712172,20.89053359,167.54,167.47,17.9]
["bitfinex","SOLUSD",1747727712375,12.53936319,167.53,167.47,17.9]
["bitfinex","SOLUSD",1747727712569,5.96943648,167.52,167.48,3.42790643]
["bitfinex","SOLUSD",1747727712971,20.89302769,167.52,167.48,3.42790643]
["bitfinex","SOLUSD",1747727714179,27.4629544,167.52,167.48,3.42790643]
["bitfinex","SOLUSD",1747727715297,33.43239088,167.52,167.48,3.42790643]
["bitfinex","SOLUSD",1747727717099,14.92359121,167.52,167.48,3.42790643]
["bitfinex","SOLUSD",1747727717318,5.96872388,167.54,167.48,3.42790643]
["bitfinex","SOLUSD",1747727718172,5.96872388,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747727718626,5.96872388,167.54,167.49,19.8]
["bitfinex","SOLUSD",1747727718795,5.96872388,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747727719302,5.96801145,167.56,167.51,3.42790643]
["bitfinex","SOLUSD",1747727719897,33.42740328,167.56,167.51,3.42790643]
["bitfinex","SOLUSD",1747727720402,12.53936319,167.53,167.51,3.42790643]
["bitfinex","SOLUSD",1747727720598,12.53936319,167.53,167.49,19.8]
["bitfinex","SOLUSD",1747727721499,14.92002864,167.56,167.49,19.8]
["bitfinex","SOLUSD",1747727722093,12.53936319,167.54,167.49,19.8]
["bitfinex","SOLUSD",1747727723403,5.96908016,167.53,167.49,19.8]
["bitfinex","SOLUSD",1747727724478,20.89178057,167.53,167.49,19.8]
["bitfinex","SOLUSD",1747727728382,29.83920914,167.57,167.49,19.8]
["bitfinex","SOLUSD",1747727728583,12.53936319,167.54,167.49,19.8]
["bitfinex","SOLUSD",1747727729295,29.83920914,167.57,167.49,19.8]
["bitfinex","SOLUSD",1747727729496,5.96908016,167.53,167.49,19.8]
["bitfinex","SOLUSD",1747727730299,20.89178057,167.53,167.49,19.8]
["bitfinex","SOLUSD",1747727730603,20.89178057,167.53,167.5,17.9]
["bitfinex","SOLUSD",1747727732191,12.53936319,167.54,167.5,17.9]
["bitfinex","SOLUSD",1747727732782,29.83920914,167.57,167.5,17.9]
["bitfinex","SOLUSD",1747727732983,12.53936319,167.54,167.5,17.9]
["bitfinex","SOLUSD",1747727734810,5.96908016,167.53,167.5,17.9]
["bitfinex","SOLUSD",1747727736207,29.83920914,167.57,167.5,17.9]
["bitfinex","SOLUSD",1747727736397,12.53936319,167.54,167.5,17.9]
["bitfinex","SOLUSD",1747727736598,29.83920914,167.57,167.5,17.9]
["bitfinex","SOLUSD",1747727736799,12.53936319,167.54,167.5,17.9]
["bitfinex","SOLUSD",1747727738309,5.96908016,167.53,167.5,17.9]
["bitfinex","SOLUSD",1747727740505,5.96836765,167.55,167.5,17.9]
["bitfinex","SOLUSD",1747727740887,20.88928677,167.55,167.5,17.9]
["bitfinex","SOLUSD",1747727741199,12.53936319,167.54,167.5,17.9]
["bitfinex","SOLUSD",1747727742717,5.96908016,167.53,167.5,17.9]
["bitfinex","SOLUSD",1747727743497,20.89178057,167.53,167.5,17.9]
["bitfinex","SOLUSD",1747727745023,12.53936319,167.55,167.5,17.9]
["bitfinex","SOLUSD",1747727746725,12.53936319,167.54,167.5,17.9]
["bitfinex","SOLUSD",1747727746904,5.96908016,167.53,167.5,17.9]
["bitfinex","SOLUSD",1747727747401,20.89178057,167.53,167.5,17.9]
["bitfinex","SOLUSD",1747727751224,29.83920914,167.57,167.5,17.9]
["bitfinex","SOLUSD",1747727751420,12.53936319,167.54,167.5,17.9]
["bitfinex","SOLUSD",1747727751625,12.53936319,167.55,167.5,17.9]
["bitfinex","SOLUSD",1747727752625,20.89053359,167.54,167.5,17.9]
["bitfinex","SOLUSD",1747727753727,20.89053359,167.54,167.51,3.42367818]
["bitfinex","SOLUSD",1747727754420,29.83920914,167.57,167.51,3.42367818]
["bitfinex","SOLUSD",1747727754631,12.53936319,167.55,167.51,3.42367818]
["bitfinex","SOLUSD",1747727755124,12.53936319,167.55,167.5,17.9]
["bitfinex","SOLUSD",1747727756172,5.96872388,167.54,167.5,17.9]
["bitfinex","SOLUSD",1747727757115,20.89053359,167.54,167.5,17.9]
["bitfinex","SOLUSD",1747727758002,33.42989678,167.54,167.51,3.43116328]
["bitfinex","SOLUSD",1747727758405,12.53936319,167.52,167.51,3.43116328]
["bitfinex","SOLUSD",1747727759712,8.02336035,167.52,167.51,3.43116328]
["bitfinex","SOLUSD",1747727760314,13.99279683,167.52,167.51,3.43116328]
["bitfinex","SOLUSD",1747727760710,13.99279683,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747727760933,8.02336035,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747727761632,12.53702908,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747727761813,12.53702908,167.51,167.48,3.43239371]
["bitfinex","SOLUSD",1747727762332,33.43005677,167.52,167.48,3.43239371]
["bitfinex","SOLUSD",1747727763143,5.96943648,167.52,167.49,3.43239371]
["bitfinex","SOLUSD",1747727764246,5.96908016,167.53,167.49,3.43239371]
["bitfinex","SOLUSD",1747727764617,5.96908016,167.53,167.5,3.43239371]
["bitfinex","SOLUSD",1747727766350,33.42705333,167.55,167.5,3.43239371]
["bitfinex","SOLUSD",1747727766646,33.42705333,167.55,167.51,3.43239371]
["bitfinex","SOLUSD",1747727766845,20.89002425,167.55,167.51,3.43239371]
["bitfinex","SOLUSD",1747727767837,20.89002425,167.55,167.52,3.43239371]
["bitfinex","SOLUSD",1747727768043,20.89002425,167.55,167.52,21.33239371]
["bitfinex","SOLUSD",1747727768760,14.9216566,167.55,167.52,21.33239371]
["bitfinex","SOLUSD",1747727769260,14.9216566,167.55,167.53,3.43239371]
["bitfinex","SOLUSD",1747727769648,27.45868568,167.55,167.53,3.43239371]
["bitfinex","SOLUSD",1747727770166,20.89002425,167.55,167.53,3.43239371]
["bitfinex","SOLUSD",1747727770460,20.89002425,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747727772648,20.89002425,167.55,167.53,3.43025285]
["bitfinex","SOLUSD",1747727774365,20.89002425,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747727776173,20.89002425,167.55,167.49,17.9]
["bitfinex","SOLUSD",1747727776174,12.53702908,167.53,167.49,17.9]
["bitfinex","SOLUSD",1747727776347,12.53702908,167.52,167.49,17.9]
["bitfinex","SOLUSD",1747727776851,12.53702908,167.52,167.5,3.43033433]
["bitfinex","SOLUSD",1747727777771,5.96979284,167.51,167.49,17.9]
["bitfinex","SOLUSD",1747727778466,20.89427496,167.51,167.48,19.76]
["bitfinex","SOLUSD",1747727778654,33.43130404,167.51,167.48,17.9]
["bitfinex","SOLUSD",1747727779168,33.43130404,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747727779343,33.43130404,167.51,167.49,3.42983762]
["bitfinex","SOLUSD",1747727779541,20.89427496,167.51,167.49,3.42983762]
["bitfinex","SOLUSD",1747727780060,29.84183825,167.55,167.49,3.42983762]
["bitfinex","SOLUSD",1747727780269,12.53702908,167.52,167.49,3.42983762]
["bitfinex","SOLUSD",1747727780575,12.53702908,167.52,167.46,17.9]
["bitfinex","SOLUSD",1747727781261,5.96979284,167.51,167.46,17.9]
["bitfinex","SOLUSD",1747727781970,5.96979284,167.51,167.47,3.42895677]
["bitfinex","SOLUSD",1747727783385,5.96979284,167.51,167.48,3.42895677]
["bitfinex","SOLUSD",1747727784484,5.96979284,167.51,167.49,3.42895677]
["bitfinex","SOLUSD",1747727786201,20.89427496,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747727786583,28.91786577,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747727787084,20.89427496,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747727787677,20.89427496,167.51,167.48,3.42770812]
["bitfinex","SOLUSD",1747727788289,20.89053359,167.54,167.48,3.42770812]
["bitfinex","SOLUSD",1747727788587,8.02359081,167.53,167.48,3.42770812]
["bitfinex","SOLUSD",1747727788770,8.02359081,167.53,167.49,3.42770812]
["bitfinex","SOLUSD",1747727789785,5.96943648,167.52,167.49,3.42770812]
["bitfinex","SOLUSD",1747727790387,5.96943648,167.52,167.47,17.9]
["bitfinex","SOLUSD",1747727791886,14.92180971,167.54,167.47,17.9]
["bitfinex","SOLUSD",1747727792095,14.92180971,167.54,167.48,3.42688463]
["bitfinex","SOLUSD",1747727793365,14.92180971,167.54,167.49,3.42688463]
["bitfinex","SOLUSD",1747727793982,20.89053359,167.54,167.49,3.42688463]
["bitfinex","SOLUSD",1747727794482,28.9141244,167.54,167.49,3.42688463]
["bitfinex","SOLUSD",1747727794688,28.9141244,167.54,167.5,3.42688463]
["bitfinex","SOLUSD",1747727796485,8.02359081,167.52,167.48,3.42688463]
["bitfinex","SOLUSD",1747727797990,20.89427496,167.51,167.48,3.42688463]
["bitfinex","SOLUSD",1747727799197,14.92448212,167.51,167.48,3.42688463]
["bitfinex","SOLUSD",1747727803310,5.96943648,167.52,167.48,3.42688463]
["bitfinex","SOLUSD",1747727803478,5.96943648,167.52,167.49,3.42688463]
["bitfinex","SOLUSD",1747727804374,5.96801145,167.56,167.49,3.42688463]
["bitfinex","SOLUSD",1747727804576,13.99160226,167.56,167.49,3.42688463]
["bitfinex","SOLUSD",1747727804799,28.9116309,167.56,167.49,3.42688463]
["bitfinex","SOLUSD",1747727805095,28.9116309,167.56,167.5,3.42688463]
["bitfinex","SOLUSD",1747727805674,33.4184975,167.56,167.5,3.42688463]
["bitfinex","SOLUSD",1747727806803,20.88804009,167.56,167.5,3.42688463]
["bitfinex","SOLUSD",1747727806998,33.4184975,167.56,167.5,3.42688463]
["bitfinex","SOLUSD",1747727807301,33.4184975,167.56,167.51,3.42688463]
["bitfinex","SOLUSD",1747727808302,33.4184975,167.56,167.52,3.42688463]
["bitfinex","SOLUSD",1747727808683,20.88804009,167.56,167.52,3.42688463]
["bitfinex","SOLUSD",1747727809477,20.88804009,167.56,167.53,3.42688463]
["bitfinex","SOLUSD",1747727809675,20.88804009,167.56,167.53,21.32688463]
["bitfinex","SOLUSD",1747727810487,5.96801145,167.56,167.53,21.32688463]
["bitfinex","SOLUSD",1747727810802,14.91817009,167.59,167.53,21.32688463]
["bitfinex","SOLUSD",1747727810990,27.4486275,167.59,167.54,3.42688463]
["bitfinex","SOLUSD",1747727811883,33.41557063,167.59,167.54,3.42688463]
["bitfinex","SOLUSD",1747727812202,33.41557063,167.59,167.53,17.9]
["bitfinex","SOLUSD",1747727812797,20.88511322,167.59,167.53,17.9]
["bitfinex","SOLUSD",1747727813000,33.41557063,167.59,167.53,17.9]
["bitfinex","SOLUSD",1747727814509,12.53045741,167.57,167.53,17.9]
["bitfinex","SOLUSD",1747727814813,12.53045741,167.58,167.53,17.9]
["bitfinex","SOLUSD",1747727815293,12.53045741,167.58,167.54,3.42198393]
["bitfinex","SOLUSD",1747727815915,20.88679357,167.57,167.54,3.42198393]
["bitfinex","SOLUSD",1747727817504,20.88679357,167.57,167.53,17.9]
["bitfinex","SOLUSD",1747727820997,20.88679357,167.57,167.5,27.6254]
["bitfinex","SOLUSD",1747727820998,12.53045741,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747727821311,12.53045741,167.55,167.51,43.9]
["bitfinex","SOLUSD",1747727822416,5.96872388,167.54,167.51,43.9]
["bitfinex","SOLUSD",1747727824818,20.88937342,167.55,167.5,1.6254]
["bitfinex","SOLUSD",1747727824994,20.88937342,167.55,167.5,19.5254]
["bitfinex","SOLUSD",1747727825721,33.41983083,167.55,167.5,19.5254]
["bitfinex","SOLUSD",1747727825915,33.41983083,167.55,167.5,17.9]
["bitfinex","SOLUSD",1747727826222,33.41983083,167.55,167.51,3.42131029]
["bitfinex","SOLUSD",1747727827296,33.41983083,167.55,167.5,17.9]
["bitfinex","SOLUSD",1747727828114,20.88937342,167.55,167.5,17.9]
["bitfinex","SOLUSD",1747727828417,12.53045741,167.56,167.5,17.9]
["bitfinex","SOLUSD",1747727829410,20.88928677,167.55,167.5,17.9]
["bitfinex","SOLUSD",1747727829797,20.88928677,167.55,167.51,3.42212439]
["bitfinex","SOLUSD",1747727830627,20.88928677,167.55,167.51,21.32212439]
["bitfinex","SOLUSD",1747727831240,20.88928677,167.55,167.52,3.42212439]
["bitfinex","SOLUSD",1747727835218,20.88928677,167.55,167.51,3.42212439]
["bitfinex","SOLUSD",1747727835918,8.01980457,167.54,167.51,3.42212439]
["bitfinex","SOLUSD",1747727836808,28.90909134,167.55,167.51,3.42212439]
["bitfinex","SOLUSD",1747727840327,187.72232256,167.58,167.51,3.42212439]
["bitfinex","SOLUSD",1747727840501,8.01980457,167.55,167.51,3.42212439]
["bitfinex","SOLUSD",1747727842621,20.89053359,167.54,167.51,3.42212439]
["bitfinex","SOLUSD",1747727845324,20.89053359,167.54,167.52,3.42212439]
["bitfinex","SOLUSD",1747727847023,20.89053359,167.54,167.51,3.42212439]
["bitfinex","SOLUSD",1747727848141,28.91033816,167.54,167.51,3.42212439]
["bitfinex","SOLUSD",1747727848325,28.91033816,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747727848326,28.91033816,167.54,167.52,3.42212439]
["bitfinex","SOLUSD",1747727848705,8.01980457,167.53,167.52,3.42212439]
["bitfinex","SOLUSD",1747727848905,42.32393228,167.53,167.52,3.42212439]
["bitfinex","SOLUSD",1747727849112,72.97714599,167.53,167.52,3.42212439]
["bitfinex","SOLUSD",1747727849724,46.86700787,167.53,167.52,3.42212439]
["bitfinex","SOLUSD",1747727849923,0.28432314,167.52,167.45,3.42212439]
["bitfinex","SOLUSD",1747727850127,8.01980457,167.49,167.45,3.42212439]
["bitfinex","SOLUSD",1747727851014,20.89801767,167.48,167.45,3.42212439]
["bitfinex","SOLUSD",1747727851214,28.91782224,167.48,167.45,3.42212439]
["bitfinex","SOLUSD",1747727852826,8.01980457,167.47,167.44,17.9]
["bitfinex","SOLUSD",1747727853031,8.01980457,167.48,167.44,17.9]
["bitfinex","SOLUSD",1747727855114,5.97121872,167.47,167.44,17.9]
["bitfinex","SOLUSD",1747727855932,5.97121872,167.47,167.42,21.2343]
["bitfinex","SOLUSD",1747727856134,5.97121872,167.47,167.43,17.9]
["bitfinex","SOLUSD",1747727860237,8.01980457,167.44,167.42,37.6]
["bitfinex","SOLUSD",1747727860419,8.01980457,167.45,167.42,17.9]
["bitfinex","SOLUSD",1747727861537,8.01980457,167.45,167.41,17.9]
["bitfinex","SOLUSD",1747727861715,8.01980457,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747727861914,8.01980457,167.45,167.39,3.41434701]
["bitfinex","SOLUSD",1747727862114,20.90301003,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747727862532,28.9228146,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747727864045,8.01980457,167.43,167.37,20.29974886]
["bitfinex","SOLUSD",1747727864223,20.9055071,167.42,167.38,17.9]
["bitfinex","SOLUSD",1747727864639,28.92531167,167.42,167.39,17.9]
["bitfinex","SOLUSD",1747727864839,8.01980457,167.41,167.39,17.9]
["bitfinex","SOLUSD",1747727865144,8.01980457,167.41,167.37,1.6501]
["bitfinex","SOLUSD",1747727865347,8.01980457,167.41,167.37,19.5501]
["bitfinex","SOLUSD",1747727865944,8.01980457,167.41,167.37,1.6501]
["bitfinex","SOLUSD",1747727866238,5.97371565,167.4,167.37,19.5501]
["bitfinex","SOLUSD",1747727869258,20.90675585,167.41,167.37,19.5501]
["bitfinex","SOLUSD",1747727875231,20.90675585,167.41,167.35,19.7]
["bitfinex","SOLUSD",1747727875429,20.90675585,167.41,167.36,17.9]
["bitfinex","SOLUSD",1747727875731,28.92656042,167.41,167.37,17.9]
["bitfinex","SOLUSD",1747727878156,28.92656042,167.41,167.35,19.7]
["bitfinex","SOLUSD",1747727878334,28.92656042,167.41,167.36,17.9]
["bitfinex","SOLUSD",1747727880738,8.01980457,167.4,167.36,17.9]
["bitfinex","SOLUSD",1747727881751,8.01980457,167.38,167.33,1.5863]
["bitfinex","SOLUSD",1747727881957,8.01980457,167.37,167.33,17.9]
["bitfinex","SOLUSD",1747727882347,58.94174994,167.41,167.33,17.9]
["bitfinex","SOLUSD",1747727882547,8.01980457,167.38,167.33,17.9]
["bitfinex","SOLUSD",1747727882861,20.9117524,167.37,167.33,17.9]
["bitfinex","SOLUSD",1747727885245,14.936966,167.37,167.33,17.9]
["bitfinex","SOLUSD",1747727885652,5.97407252,167.39,167.33,19.4092]
["bitfinex","SOLUSD",1747727886441,20.90925383,167.39,167.33,19.4092]
["bitfinex","SOLUSD",1747727893671,20.90925383,167.39,167.34,3.41668949]
["bitfinex","SOLUSD",1747727894967,20.90925383,167.39,167.35,3.41668949]
["bitfinex","SOLUSD",1747727896273,20.90925383,167.39,167.34,3.41668949]
["bitfinex","SOLUSD",1747727903284,28.9290584,167.39,167.34,3.41668949]
["bitfinex","SOLUSD",1747727906893,20.90925383,167.39,167.34,3.41668949]
["bitfinex","SOLUSD",1747727907775,14.93518131,167.39,167.34,3.41668949]
["bitfinex","SOLUSD",1747727907976,14.93518131,167.39,167.35,3.41668949]
["bitfinex","SOLUSD",1747727908990,14.93518131,167.39,167.36,3.41668949]
["bitfinex","SOLUSD",1747727910482,14.93518131,167.39,167.34,3.41668949]
["bitfinex","SOLUSD",1747727911387,29.86698836,167.41,167.35,3.41668949]
["bitfinex","SOLUSD",1747727911587,8.01980457,167.4,167.35,3.41668949]
["bitfinex","SOLUSD",1747727912485,8.01980457,167.39,167.35,3.41668949]
["bitfinex","SOLUSD",1747727912969,8.01980457,167.39,167.34,3.41668949]
["bitfinex","SOLUSD",1747727913169,8.01980457,167.38,167.34,3.41668949]
["bitfinex","SOLUSD",1747727913386,20.9117524,167.37,167.34,3.41668949]
["bitfinex","SOLUSD",1747727913893,20.9117524,167.37,167.35,3.41668949]
["bitfinex","SOLUSD",1747727916188,20.9117524,167.37,167.34,3.41668949]
["bitfinex","SOLUSD",1747727917592,20.9117524,167.37,167.35,3.41668949]
["bitfinex","SOLUSD",1747727918482,20.9117524,167.37,167.34,3.41668949]
["bitfinex","SOLUSD",1747727919392,20.90800477,167.4,167.34,3.41668949]
["bitfinex","SOLUSD",1747727919594,8.01980457,167.38,167.34,3.41668949]
["bitfinex","SOLUSD",1747727920179,8.01980457,167.38,167.35,3.41668949]
["bitfinex","SOLUSD",1747727921591,5.9747864,167.37,167.35,3.41668949]
["bitfinex","SOLUSD",1747727921978,5.9747864,167.37,167.36,3.41668949]
["bitfinex","SOLUSD",1747727922677,13.99459097,167.37,167.36,3.41668949]
["bitfinex","SOLUSD",1747727923080,28.93155697,167.37,167.32,3.41668949]
["bitfinex","SOLUSD",1747727923397,8.01980457,167.35,167.32,3.41668949]
["bitfinex","SOLUSD",1747727923602,5.97621466,167.33,167.32,3.41668949]
["bitfinex","SOLUSD",1747727923979,13.99601923,167.33,167.32,3.41668949]
["bitfinex","SOLUSD",1747727925306,28.93655589,167.33,167.29,3.41668949]
["bitfinex","SOLUSD",1747727926802,28.93655589,167.33,167.3,3.41668949]
["bitfinex","SOLUSD",1747727928303,28.93655589,167.33,167.31,3.41668949]
["bitfinex","SOLUSD",1747727929707,28.93655589,167.33,167.28,3.41668949]
["bitfinex","SOLUSD",1747727930805,28.93655589,167.33,167.29,3.41668949]
["bitfinex","SOLUSD",1747727931804,8.01980457,167.32,167.29,3.41668949]
["bitfinex","SOLUSD",1747727931984,5.97692905,167.31,167.29,3.41668949]
["bitfinex","SOLUSD",1747727933509,20.91925168,167.31,167.28,3.41668949]
["bitfinex","SOLUSD",1747727934608,20.91925168,167.31,167.27,17.92]
["bitfinex","SOLUSD",1747727935402,8.01980457,167.33,167.27,17.92]
["bitfinex","SOLUSD",1747727936605,20.91800142,167.32,167.26,19.66]
["bitfinex","SOLUSD",1747727936910,20.91800142,167.32,167.27,17.92]
["bitfinex","SOLUSD",1747727940701,28.93780599,167.32,167.27,17.92]
["bitfinex","SOLUSD",1747727941616,8.01980457,167.31,167.27,17.92]
["bitfinex","SOLUSD",1747727942007,8.01980457,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747727943416,20.92050209,167.3,167.26,17.92]
["bitfinex","SOLUSD",1747727946715,28.94030666,167.3,167.25,17.92]
["bitfinex","SOLUSD",1747727947417,28.94030666,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747727947624,8.01980457,167.29,167.21,27.9038]
["bitfinex","SOLUSD",1747727947809,8.01980457,167.29,167.22,17.92]
["bitfinex","SOLUSD",1747727948319,20.92050209,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747727948501,20.92050209,167.3,167.22,36.56964886]
["bitfinex","SOLUSD",1747727948699,5.97657183,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747727949018,5.97657183,167.32,167.26,1.5939]
["bitfinex","SOLUSD",1747727949797,5.9763525,167.33,167.27,22.06722546]
["bitfinex","SOLUSD",1747727949997,5.97550044,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747727950219,159.95557806,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747727950522,40.93577349,167.39,167.29,18.64964886]
["bitfinex","SOLUSD",1747727950821,5.97442944,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747727952319,5.97442944,167.38,167.32,3.4175766]
["bitfinex","SOLUSD",1747727953627,5.97442944,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747727954518,12.55596814,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747727954719,12.55596814,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747727955629,5.9751434,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747727956805,5.9751434,167.36,167.32,3.41868291]
["bitfinex","SOLUSD",1747727957615,20.9130019,167.36,167.32,3.41868291]
["bitfinex","SOLUSD",1747727957926,33.46897004,167.36,167.3,17.92]
["bitfinex","SOLUSD",1747727958807,33.46897004,167.36,167.31,3.41977242]
["bitfinex","SOLUSD",1747727960325,12.55596814,167.35,167.31,3.41977242]
["bitfinex","SOLUSD",1747727960721,12.55596814,167.35,167.29,43.92]
["bitfinex","SOLUSD",1747727961427,33.4714695,167.34,167.28,19.64]
["bitfinex","SOLUSD",1747727961633,12.55596814,167.32,167.28,37.56]
["bitfinex","SOLUSD",1747727961813,12.55596814,167.32,167.28,17.92]
["bitfinex","SOLUSD",1747727962332,12.55596814,167.32,167.29,3.42134083]
["bitfinex","SOLUSD",1747727962533,12.55596814,167.33,167.29,3.42134083]
["bitfinex","SOLUSD",1747727963329,20.91550136,167.34,167.29,3.42134083]
["bitfinex","SOLUSD",1747727963330,12.55596814,167.32,167.29,3.42134083]
["bitfinex","SOLUSD",1747727963527,20.91550136,167.34,167.28,17.92]
["bitfinex","SOLUSD",1747727963711,12.55596814,167.33,167.28,17.92]
["bitfinex","SOLUSD",1747727963906,12.55596814,167.32,167.26,1.5939]
["bitfinex","SOLUSD",1747727964121,12.55596814,167.33,167.26,19.5139]
["bitfinex","SOLUSD",1747727964431,27.49561197,167.34,167.26,19.5139]
["bitfinex","SOLUSD",1747727965525,27.49561197,167.34,167.27,3.42286214]
["bitfinex","SOLUSD",1747727965727,33.4714695,167.34,167.27,3.42286214]
["bitfinex","SOLUSD",1747727966727,33.4714695,167.34,167.28,3.42286214]
["bitfinex","SOLUSD",1747727967419,20.91800142,167.32,167.28,3.42286214]
["bitfinex","SOLUSD",1747727967625,33.47396956,167.32,167.28,3.42286214]
["bitfinex","SOLUSD",1747727968130,33.47396956,167.32,167.27,3.42286214]
["bitfinex","SOLUSD",1747727971011,20.91800142,167.32,167.27,3.42286214]
["bitfinex","SOLUSD",1747727973022,33.47396956,167.32,167.27,3.42286214]
["bitfinex","SOLUSD",1747727976938,12.55596814,167.31,167.27,3.42286214]
["bitfinex","SOLUSD",1747727978242,5.97728631,167.3,167.27,3.42286214]
["bitfinex","SOLUSD",1747727978444,12.55596814,167.29,167.27,3.42286214]
["bitfinex","SOLUSD",1747727978818,12.55596814,167.28,167.27,3.42286214]
["bitfinex","SOLUSD",1747727979719,12.55596814,167.28,167.24,3.42286214]
["bitfinex","SOLUSD",1747727979918,12.55596814,167.27,167.24,3.42286214]
["bitfinex","SOLUSD",1747727980344,5.97871577,167.26,167.24,3.42286214]
["bitfinex","SOLUSD",1747727980736,18.53468391,167.26,167.24,3.42286214]
["bitfinex","SOLUSD",1747727981720,5.97871577,167.26,167.24,3.42286214]
["bitfinex","SOLUSD",1747727982030,5.97871577,167.26,167.22,47.34286214]
["bitfinex","SOLUSD",1747727983143,5.97871577,167.26,167.23,3.42286214]
["bitfinex","SOLUSD",1747727984428,5.97728631,167.3,167.23,3.42286214]
["bitfinex","SOLUSD",1747727984628,5.97728631,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747727985936,5.97728631,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747727986325,5.97728631,167.3,167.25,29.42286214]
["bitfinex","SOLUSD",1747727986765,5.97692905,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747727986932,5.97692905,167.31,167.27,17.92]
["bitfinex","SOLUSD",1747727988252,5.97657183,167.32,167.27,17.92]
["bitfinex","SOLUSD",1747727991333,5.97657183,167.32,167.28,3.42122343]
["bitfinex","SOLUSD",1747727992261,20.91675132,167.33,167.28,3.42122343]
["bitfinex","SOLUSD",1747727992769,20.91675132,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747727993862,14.94053666,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747727994551,14.94053666,167.33,167.29,3.42161304]
["bitfinex","SOLUSD",1747727995759,14.94053666,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747727996558,14.94053666,167.33,167.22,8.54977247]
["bitfinex","SOLUSD",1747727996855,12.55596814,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747727997056,12.55596814,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747727998160,20.91925168,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747727998461,33.47521982,167.31,167.27,3.42314697]
["bitfinex","SOLUSD",1747727999451,12.55596814,167.29,167.27,3.42314697]
["bitfinex","SOLUSD",1747727999845,12.55596814,167.3,167.27,3.42314697]
["bitfinex","SOLUSD",1747728000264,5.97764361,167.29,167.27,3.42314697]
["bitfinex","SOLUSD",1747728001064,20.92175264,167.29,167.24,17.92]
["bitfinex","SOLUSD",1747728001268,33.47772078,167.29,167.23,38.20964886]
["bitfinex","SOLUSD",1747728001456,33.47772078,167.29,167.23,56.12964886]
["bitfinex","SOLUSD",1747728001855,20.92175264,167.29,167.23,56.12964886]
["bitfinex","SOLUSD",1747728002271,20.92175264,167.29,167.25,3.4249244]
["bitfinex","SOLUSD",1747728003892,20.92175264,167.29,167.23,56.12964886]
["bitfinex","SOLUSD",1747728005071,50.8099707,167.29,167.24,3.4257834]
["bitfinex","SOLUSD",1747728005455,12.55596814,167.27,167.24,3.4257834]
["bitfinex","SOLUSD",1747728006171,20.92550519,167.26,167.21,17.92]
["bitfinex","SOLUSD",1747728007087,20.92550519,167.26,167.23,44.64964886]
["bitfinex","SOLUSD",1747728007250,5.97871577,167.26,167.23,44.64964886]
["bitfinex","SOLUSD",1747728008274,29.88519662,167.31,167.23,40.65064886]
["bitfinex","SOLUSD",1747728008974,12.55596814,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747728009369,12.55596814,167.3,167.24,3.42513296]
["bitfinex","SOLUSD",1747728010162,63.36041644,167.31,167.24,3.42513296]
["bitfinex","SOLUSD",1747728010983,63.36041644,167.31,167.24,29.42513296]
["bitfinex","SOLUSD",1747728011182,63.36041644,167.31,167.25,3.42513296]
["bitfinex","SOLUSD",1747728011773,50.8044483,167.31,167.25,3.42513296]
["bitfinex","SOLUSD",1747728012078,63.36041644,167.31,167.25,3.42513296]
["bitfinex","SOLUSD",1747728012871,12.55596814,167.29,167.25,3.42513296]
["bitfinex","SOLUSD",1747728013264,50.8044483,167.31,167.25,3.42513296]
["bitfinex","SOLUSD",1747728013489,12.55596814,167.3,167.25,3.42513296]
["bitfinex","SOLUSD",1747728013675,63.36041644,167.31,167.25,3.42513296]
["bitfinex","SOLUSD",1747728013986,50.8044483,167.31,167.25,3.42513296]
["bitfinex","SOLUSD",1747728014285,50.8044483,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747728014475,50.8044483,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747728014674,50.8044483,167.31,167.24,27.6563]
["bitfinex","SOLUSD",1747728014884,50.8044483,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747728015082,50.8044483,167.31,167.26,3.42513296]
["bitfinex","SOLUSD",1747728015288,50.8044483,167.31,167.27,17.92]
["bitfinex","SOLUSD",1747728015785,20.91925168,167.31,167.27,17.92]
["bitfinex","SOLUSD",1747728016295,14.94232263,167.31,167.27,17.92]
["bitfinex","SOLUSD",1747728016886,5.97657183,167.32,167.3,26.0]
["bitfinex","SOLUSD",1747728017568,18.53253997,167.32,167.31,3.42454975]
["bitfinex","SOLUSD",1747728018566,33.47396956,167.32,167.27,17.92]
["bitfinex","SOLUSD",1747728018913,12.55596814,167.31,167.27,17.92]
["bitfinex","SOLUSD",1747728019383,20.91800142,167.32,167.24,46.590272]
["bitfinex","SOLUSD",1747728019384,12.55596814,167.29,167.24,45.5763]
["bitfinex","SOLUSD",1747728020575,20.92300334,167.28,167.25,3.42612212]
["bitfinex","SOLUSD",1747728021172,12.55596814,167.27,167.25,3.42612212]
["bitfinex","SOLUSD",1747728021579,33.47897148,167.28,167.25,3.42612212]
["bitfinex","SOLUSD",1747728021893,33.47897148,167.28,167.22,17.92]
["bitfinex","SOLUSD",1747728022479,20.92300334,167.28,167.22,36.56964886]
["bitfinex","SOLUSD",1747728022786,20.92300334,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747728023088,20.92300334,167.28,167.23,22.07594687]
["bitfinex","SOLUSD",1747728023394,5.97800095,167.28,167.26,26.0]
["bitfinex","SOLUSD",1747728023978,5.97800095,167.28,167.24,0.28432314]
["bitfinex","SOLUSD",1747728024494,5.97800095,167.28,167.25,3.42629801]
["bitfinex","SOLUSD",1747728024699,14.94436586,167.29,167.25,3.42629801]
["bitfinex","SOLUSD",1747728026371,14.94436586,167.29,167.26,3.42629801]
["bitfinex","SOLUSD",1747728027996,14.94436586,167.29,167.26,29.42629801]
["bitfinex","SOLUSD",1747728028390,14.94436586,167.29,167.28,12.56493121]
["bitfinex","SOLUSD",1747728028790,14.94436586,167.29,167.27,15.99122922]
["bitfinex","SOLUSD",1747728029800,14.94436586,167.29,167.27,12.56493121]
["bitfinex","SOLUSD",1747728030317,12.56493121,167.32,167.27,12.56493121]
["bitfinex","SOLUSD",1747728030818,12.56493121,167.31,167.26,12.56493121]
["bitfinex","SOLUSD",1747728030991,12.56493121,167.3,167.25,12.56493121]
["bitfinex","SOLUSD",1747728031181,12.56493121,167.28,167.23,12.56493121]
["bitfinex","SOLUSD",1747728031380,12.56493121,167.27,167.23,12.56493121]
["bitfinex","SOLUSD",1747728032016,12.56493121,167.28,167.23,12.56493121]
["bitfinex","SOLUSD",1747728032381,20.92425419,167.27,167.24,12.56493121]
["bitfinex","SOLUSD",1747728032804,20.92425419,167.27,167.23,12.56493121]
["bitfinex","SOLUSD",1747728033191,20.92425419,167.27,167.22,17.92]
["bitfinex","SOLUSD",1747728033392,20.92425419,167.27,167.23,12.56493121]
["bitfinex","SOLUSD",1747728034726,20.92425419,167.27,167.24,12.56493121]
["bitfinex","SOLUSD",1747728035585,20.92425419,167.27,167.23,30.48493121]
["bitfinex","SOLUSD",1747728036002,20.92425419,167.27,167.24,3.42737069]
["bitfinex","SOLUSD",1747728037606,20.92425419,167.27,167.23,30.48493121]
["bitfinex","SOLUSD",1747728042515,20.92425419,167.27,167.24,3.43024429]
["bitfinex","SOLUSD",1747728042912,33.4891854,167.27,167.24,3.43024429]
["bitfinex","SOLUSD",1747728043224,12.56493121,167.26,167.24,3.43024429]
["bitfinex","SOLUSD",1747728043511,12.56493121,167.25,167.24,3.43024429]
["bitfinex","SOLUSD",1747728043905,12.56493121,167.25,167.2,12.56493121]
["bitfinex","SOLUSD",1747728044293,20.92800764,167.24,167.2,12.56493121]
["bitfinex","SOLUSD",1747728044820,33.49293885,167.24,167.19,30.48493121]
["bitfinex","SOLUSD",1747728045115,12.56493121,167.23,167.18,12.56493121]
["bitfinex","SOLUSD",1747728045335,12.56493121,167.23,167.18,30.48493121]
["bitfinex","SOLUSD",1747728045827,12.56493121,167.23,167.18,12.56493121]
["bitfinex","SOLUSD",1747728046031,12.56493121,167.22,167.17,30.48493121]
["bitfinex","SOLUSD",1747728046206,20.93176244,167.21,167.17,12.56493121]
["bitfinex","SOLUSD",1747728046406,20.93176244,167.21,167.16,21.1797]
["bitfinex","SOLUSD",1747728046618,20.93176244,167.21,167.17,12.56493121]
["bitfinex","SOLUSD",1747728048632,14.95125889,167.21,167.18,12.56493121]
["bitfinex","SOLUSD",1747728048964,5.98014591,167.22,167.2,12.56493121]
["bitfinex","SOLUSD",1747728049236,5.98014591,167.22,167.21,30.48493121]
["bitfinex","SOLUSD",1747728050832,50.8160459,167.27,167.21,30.48493121]
["bitfinex","SOLUSD",1747728051037,50.8160459,167.27,167.23,12.56493121]
["bitfinex","SOLUSD",1747728054026,20.92425419,167.27,167.25,12.56493121]
["bitfinex","SOLUSD",1747728054229,14.94589585,167.27,167.25,12.56493121]
["bitfinex","SOLUSD",1747728054742,5.97764361,167.29,167.26,12.56493121]
["bitfinex","SOLUSD",1747728054917,5.97764361,167.29,167.27,12.56493121]
["bitfinex","SOLUSD",1747728055112,20.92175264,167.29,167.27,12.56493121]
["bitfinex","SOLUSD",1747728055441,20.92175264,167.29,167.28,12.56493121]
["bitfinex","SOLUSD",1747728055442,5.97764361,167.29,167.28,12.56493121]
["bitfinex","SOLUSD",1747728055814,5.97585753,167.34,167.28,38.56493121]
["bitfinex","SOLUSD",1747728056011,5.97585753,167.34,167.32,12.56493121]
["bitfinex","SOLUSD",1747728056231,9.36172858,167.39,167.33,12.56493121]
["bitfinex","SOLUSD",1747728056457,5.97442944,167.38,167.34,12.56493121]
["bitfinex","SOLUSD",1747728056640,20.91050304,167.38,167.34,12.56493121]
["bitfinex","SOLUSD",1747728056931,33.47543425,167.38,167.33,12.56493121]
["bitfinex","SOLUSD",1747728057344,33.47543425,167.38,167.32,17.92]
["bitfinex","SOLUSD",1747728057513,20.91050304,167.38,167.34,12.56493121]
["bitfinex","SOLUSD",1747728058739,33.47543425,167.38,167.33,12.56493121]
["bitfinex","SOLUSD",1747728059642,63.34758145,167.38,167.33,12.56493121]
["bitfinex","SOLUSD",1747728060349,20.91050304,167.38,167.35,12.56493121]
["bitfinex","SOLUSD",1747728060532,20.91050304,167.38,167.37,12.56493121]
["bitfinex","SOLUSD",1747728060845,9.36172858,167.39,167.37,30.48493121]
["bitfinex","SOLUSD",1747728061025,9.36172858,167.39,167.38,31.21458007]
["bitfinex","SOLUSD",1747728061345,9.36172858,167.39,167.38,31.49890321]
["bitfinex","SOLUSD",1747728061734,5.97329433,167.42,167.38,31.49890321]
["bitfinex","SOLUSD",1747728061938,5.97329433,167.42,167.41,12.56493121]
["bitfinex","SOLUSD",1747728063031,5.9715753,167.46,167.41,12.56493121]
["bitfinex","SOLUSD",1747728063224,5.9715753,167.46,167.45,12.56493121]
["bitfinex","SOLUSD",1747728063840,5.97086219,167.48,167.45,12.56493121]
["bitfinex","SOLUSD",1747728064146,5.97086219,167.48,167.47,12.56493121]
["bitfinex","SOLUSD",1747728064531,15.33234207,167.49,167.47,30.48493121]
["bitfinex","SOLUSD",1747728064740,15.33234207,167.49,167.48,12.56493121]
["bitfinex","SOLUSD",1747728065322,15.33234207,167.49,167.47,17.92]
["bitfinex","SOLUSD",1747728065950,5.97061349,167.49,167.47,30.48493121]
["bitfinex","SOLUSD",1747728066164,5.97061349,167.49,167.48,12.56493121]
["bitfinex","SOLUSD",1747728066944,5.97061349,167.49,167.47,17.92]
["bitfinex","SOLUSD",1747728067147,5.97061349,167.49,167.47,30.48493121]
["bitfinex","SOLUSD",1747728067948,20.8951089,167.51,167.47,30.48493121]
["bitfinex","SOLUSD",1747728068146,20.8951089,167.51,167.48,12.56493121]
["bitfinex","SOLUSD",1747728069161,50.73535791,167.54,167.48,12.56493121]
["bitfinex","SOLUSD",1747728069361,63.30028912,167.54,167.49,12.56493121]
["bitfinex","SOLUSD",1747728069567,50.73535791,167.54,167.49,12.56493121]
["bitfinex","SOLUSD",1747728069773,50.73535791,167.54,167.51,12.56493121]
["bitfinex","SOLUSD",1747728069978,50.73535791,167.54,167.52,12.56493121]
["bitfinex","SOLUSD",1747728070263,50.73535791,167.54,167.51,12.56493121]
["bitfinex","SOLUSD",1747728070434,50.73535791,167.54,167.5,12.56493121]
["bitfinex","SOLUSD",1747728072468,63.30028912,167.54,167.49,12.56493121]
["bitfinex","SOLUSD",1747728072767,12.56493121,167.53,167.48,12.56493121]
["bitfinex","SOLUSD",1747728073069,12.56493121,167.52,167.47,30.46493121]
["bitfinex","SOLUSD",1747728074566,20.89427496,167.51,167.48,12.56493121]
["bitfinex","SOLUSD",1747728074870,20.89427496,167.51,167.49,12.56493121]
["bitfinex","SOLUSD",1747728075369,20.89427496,167.51,167.5,12.56493121]
["bitfinex","SOLUSD",1747728076156,20.89427496,167.51,167.49,12.56493121]
["bitfinex","SOLUSD",1747728076355,20.89427496,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747728076356,29.84482432,167.54,167.5,12.56493121]
["bitfinex","SOLUSD",1747728076767,20.88804009,167.56,167.5,12.56493121]
["bitfinex","SOLUSD",1747728076965,20.88804009,167.56,167.52,12.56493121]
["bitfinex","SOLUSD",1747728077142,20.88804009,167.56,167.53,12.56493121]
["bitfinex","SOLUSD",1747728077758,20.88804009,167.56,167.55,12.56493121]
["bitfinex","SOLUSD",1747728078175,20.88804009,167.56,167.54,12.56493121]
["bitfinex","SOLUSD",1747728078486,14.92002864,167.56,167.55,12.56493121]
["bitfinex","SOLUSD",1747728079373,5.9672992,167.58,167.55,12.56493121]
["bitfinex","SOLUSD",1747728079549,5.9672992,167.58,167.56,12.56493121]
["bitfinex","SOLUSD",1747728080861,14.918248,167.58,167.55,12.56493121]
["bitfinex","SOLUSD",1747728081250,14.918248,167.58,167.56,12.56493121]
["bitfinex","SOLUSD",1747728081864,14.918248,167.58,167.57,12.56493121]
["bitfinex","SOLUSD",1747728082355,14.918248,167.58,167.57,30.46493121]
["bitfinex","SOLUSD",1747728083574,20.88180895,167.61,167.57,30.46493121]
["bitfinex","SOLUSD",1747728083772,20.88180895,167.61,167.58,12.56493121]
["bitfinex","SOLUSD",1747728084774,20.88180895,167.61,167.57,30.46493121]
["bitfinex","SOLUSD",1747728084954,33.44674016,167.61,167.57,17.9]
["bitfinex","SOLUSD",1747728086663,12.56493121,167.6,167.57,17.9]
["bitfinex","SOLUSD",1747728087053,12.56493121,167.58,167.53,32.02493121]
["bitfinex","SOLUSD",1747728087270,12.56493121,167.57,167.54,17.9]
["bitfinex","SOLUSD",1747728088079,12.56493121,167.57,167.51,40.19913121]
["bitfinex","SOLUSD",1747728088080,5.96801145,167.56,167.51,40.19913121]
["bitfinex","SOLUSD",1747728088255,12.56493121,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728089260,12.56493121,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728089462,12.56493121,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728090288,18.53436769,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728090489,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728092087,5.96908016,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728092681,12.56493121,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728092867,25.41418556,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728094279,31.38362204,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728095278,31.0992989,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728096480,18.53436769,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728096686,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728098284,5.96908016,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728098991,12.56493121,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728099682,20.06052616,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728100989,26.02996264,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728102789,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728104876,26.02996264,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728106290,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728107090,20.89053359,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728107598,20.89053359,167.54,167.52,20.06052616]
["bitfinex","SOLUSD",1747728108394,20.89053359,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728108583,20.89053359,167.54,167.51,21.69472616]
["bitfinex","SOLUSD",1747728108893,20.89053359,167.54,167.52,20.06052616]
["bitfinex","SOLUSD",1747728109198,5.96801145,167.56,167.53,20.06052616]
["bitfinex","SOLUSD",1747728109387,5.96801145,167.56,167.54,20.06052616]
["bitfinex","SOLUSD",1747728110978,5.96801145,167.56,167.55,37.96052616]
["bitfinex","SOLUSD",1747728111693,5.9676553,167.57,167.55,37.96052616]
["bitfinex","SOLUSD",1747728111896,5.9676553,167.57,167.56,20.06052616]
["bitfinex","SOLUSD",1747728113185,5.96694313,167.59,167.56,20.06052616]
["bitfinex","SOLUSD",1747728113975,20.88430096,167.59,167.56,20.06052616]
["bitfinex","SOLUSD",1747728115377,14.91735783,167.59,167.56,20.06052616]
["bitfinex","SOLUSD",1747728115578,14.91735783,167.59,167.57,20.06052616]
["bitfinex","SOLUSD",1747728115792,5.96658711,167.6,167.57,20.06052616]
["bitfinex","SOLUSD",1747728115991,5.96658711,167.6,167.59,20.06052616]
["bitfinex","SOLUSD",1747728116997,5.96658711,167.6,167.58,20.06052616]
["bitfinex","SOLUSD",1747728117685,20.88095408,167.62,167.58,20.06052616]
["bitfinex","SOLUSD",1747728119706,20.88095408,167.62,167.58,12.51985207]
["bitfinex","SOLUSD",1747728121583,20.88095408,167.62,167.59,12.51985207]
["bitfinex","SOLUSD",1747728121908,14.91507889,167.62,167.59,12.51985207]
["bitfinex","SOLUSD",1747728122380,12.51985207,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747728122578,12.51985207,167.6,167.55,30.41985207]
["bitfinex","SOLUSD",1747728123315,14.91507889,167.62,167.56,12.51985207]
["bitfinex","SOLUSD",1747728123619,27.43493096,167.62,167.57,12.51985207]
["bitfinex","SOLUSD",1747728124210,33.40080615,167.62,167.57,12.51985207]
["bitfinex","SOLUSD",1747728125125,12.51985207,167.61,167.56,12.51985207]
["bitfinex","SOLUSD",1747728125694,50.71033004,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747728125695,12.51985207,167.58,167.54,17.9]
["bitfinex","SOLUSD",1747728125893,12.51985207,167.57,167.54,17.9]
["bitfinex","SOLUSD",1747728126510,5.96801145,167.56,167.54,17.9]
["bitfinex","SOLUSD",1747728127515,20.88804009,167.56,167.52,12.51985207]
["bitfinex","SOLUSD",1747728127810,20.88804009,167.56,167.51,1.6342]
["bitfinex","SOLUSD",1747728127811,12.51985207,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728128019,12.51985207,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728128592,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728128899,18.48928855,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728129320,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728130716,12.51985207,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728131215,50.72809738,167.56,167.51,1.6342]
["bitfinex","SOLUSD",1747728131415,12.51985207,167.55,167.51,1.6342]
["bitfinex","SOLUSD",1747728132418,12.51985207,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728132805,12.51985207,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728134019,5.96908016,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728135413,12.51985207,167.55,167.51,1.6342]
["bitfinex","SOLUSD",1747728136725,12.51985207,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728137405,50.72809738,167.56,167.51,1.6342]
["bitfinex","SOLUSD",1747728137406,20.88928677,167.55,167.51,1.6342]
["bitfinex","SOLUSD",1747728137603,33.40913884,167.55,167.51,1.6342]
["bitfinex","SOLUSD",1747728140524,12.51985207,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728141604,18.48893223,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728141898,5.96908016,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728143933,18.48893223,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728144232,12.51985207,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728145838,18.48928855,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728146218,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728146422,18.48928855,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728147217,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728147929,5.96908016,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728151137,5.96908016,167.53,167.51,14.15405207]
["bitfinex","SOLUSD",1747728151531,5.96908016,167.53,167.52,12.51985207]
["bitfinex","SOLUSD",1747728152744,50.72309597,167.58,167.52,12.51985207]
["bitfinex","SOLUSD",1747728152917,50.72309597,167.58,167.54,12.51985207]
["bitfinex","SOLUSD",1747728153120,20.8855472,167.58,167.56,12.51985207]
["bitfinex","SOLUSD",1747728153425,5.9672992,167.58,167.57,12.51985207]
["bitfinex","SOLUSD",1747728153812,5.9672992,167.58,167.57,30.41985207]
["bitfinex","SOLUSD",1747728154641,14.91614402,167.61,167.57,30.41985207]
["bitfinex","SOLUSD",1747728154845,5.96587519,167.62,167.6,12.51985207]
["bitfinex","SOLUSD",1747728155157,12.51985207,167.61,167.57,17.9]
["bitfinex","SOLUSD",1747728155746,33.40041524,167.62,167.57,30.41985207]
["bitfinex","SOLUSD",1747728155935,33.40041524,167.62,167.58,12.51985207]
["bitfinex","SOLUSD",1747728156246,20.88056317,167.62,167.58,12.51985207]
["bitfinex","SOLUSD",1747728156851,50.70993913,167.62,167.58,12.51985207]
["bitfinex","SOLUSD",1747728157548,20.88056317,167.62,167.58,12.51985207]
["bitfinex","SOLUSD",1747728157749,20.88056317,167.62,167.59,12.51985207]
["bitfinex","SOLUSD",1747728157927,33.40041524,167.62,167.57,30.41985207]
["bitfinex","SOLUSD",1747728158130,12.51985207,167.61,167.57,17.9]
["bitfinex","SOLUSD",1747728159444,20.88305489,167.6,167.57,17.9]
["bitfinex","SOLUSD",1747728161338,20.88305489,167.6,167.57,30.41985207]
["bitfinex","SOLUSD",1747728161522,14.91646778,167.6,167.58,12.51985207]
["bitfinex","SOLUSD",1747728162355,5.96623113,167.61,167.59,12.51985207]
["bitfinex","SOLUSD",1747728162539,5.96445186,167.66,167.6,38.51985207]
["bitfinex","SOLUSD",1747728162742,20.87633579,167.66,167.64,12.51985207]
["bitfinex","SOLUSD",1747728163045,20.87633579,167.66,167.63,12.51985207]
["bitfinex","SOLUSD",1747728163249,20.87633579,167.66,167.62,17.9]
["bitfinex","SOLUSD",1747728163250,20.87633579,167.66,167.64,12.51985207]
["bitfinex","SOLUSD",1747728164817,20.87633579,167.66,167.62,30.41985207]
["bitfinex","SOLUSD",1747728165218,12.51985207,167.65,167.61,17.9]
["bitfinex","SOLUSD",1747728165451,33.39618786,167.66,167.61,30.41985207]
["bitfinex","SOLUSD",1747728166047,20.87633579,167.66,167.61,17.9]
["bitfinex","SOLUSD",1747728166350,20.87633579,167.66,167.63,12.51985207]
["bitfinex","SOLUSD",1747728166950,20.87633579,167.66,167.62,12.51985207]
["bitfinex","SOLUSD",1747728170564,33.39618786,167.66,167.57,44.64964886]
["bitfinex","SOLUSD",1747728170737,12.51985207,167.64,167.61,17.88]
["bitfinex","SOLUSD",1747728171051,12.51985207,167.65,167.61,17.88]
["bitfinex","SOLUSD",1747728171254,20.87633579,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747728171255,20.87633579,167.66,167.63,12.51985207]
["bitfinex","SOLUSD",1747728172359,20.87633579,167.66,167.64,12.51985207]
["bitfinex","SOLUSD",1747728173153,20.87633579,167.66,167.65,12.51985207]
["bitfinex","SOLUSD",1747728173846,37.92964995,167.67,167.65,12.51985207]
["bitfinex","SOLUSD",1747728173847,8.109,167.67,167.65,12.51985207]
["bitfinex","SOLUSD",1747728174042,14.07309614,167.67,167.66,30.39985207]
["bitfinex","SOLUSD",1747728174233,14.07309614,167.67,167.66,17.88]
["bitfinex","SOLUSD",1747728174829,14.07309614,167.67,167.66,30.39985207]
["bitfinex","SOLUSD",1747728175256,28.98333649,167.67,167.65,30.39985207]
["bitfinex","SOLUSD",1747728176061,28.98333649,167.67,167.65,17.88]
["bitfinex","SOLUSD",1747728179042,28.98333649,167.67,167.65,30.39985207]
["bitfinex","SOLUSD",1747728180257,28.98333649,167.67,167.65,17.88]
["bitfinex","SOLUSD",1747728180835,41.50318856,167.67,167.62,12.51985207]
["bitfinex","SOLUSD",1747728181166,12.51985207,167.65,167.6,12.51985207]
["bitfinex","SOLUSD",1747728181461,12.51985207,167.66,167.62,30.39985207]
["bitfinex","SOLUSD",1747728182163,71.32366926,167.67,167.62,30.39985207]
["bitfinex","SOLUSD",1747728182467,28.98333649,167.67,167.62,30.39985207]
["bitfinex","SOLUSD",1747728182640,26.0,167.66,167.63,12.51985207]
["bitfinex","SOLUSD",1747728183058,5.96480763,167.65,167.64,12.51985207]
["bitfinex","SOLUSD",1747728185261,23.01924035,167.67,167.64,12.51985207]
["bitfinex","SOLUSD",1747728185262,5.96445186,167.66,167.64,12.51985207]
["bitfinex","SOLUSD",1747728185441,5.96445186,167.66,167.65,12.51985207]
["bitfinex","SOLUSD",1747728186967,9.36172858,167.78,167.67,0.28432314]
["bitfinex","SOLUSD",1747728187141,9.36172858,167.78,167.74,12.51985207]
["bitfinex","SOLUSD",1747728187142,20.86389232,167.76,167.74,12.51985207]
["bitfinex","SOLUSD",1747728187534,26.0,167.74,167.73,17.88]
["bitfinex","SOLUSD",1747728187739,20.86389232,167.76,167.73,17.88]
["bitfinex","SOLUSD",1747728187740,12.51985207,167.75,167.73,17.88]
["bitfinex","SOLUSD",1747728188147,12.51985207,167.75,167.69,30.39985207]
["bitfinex","SOLUSD",1747728188356,26.0,167.73,167.69,30.39985207]
["bitfinex","SOLUSD",1747728188658,26.0,167.73,167.7,12.51985207]
["bitfinex","SOLUSD",1747728189250,5.96231814,167.72,167.7,12.51985207]
["bitfinex","SOLUSD",1747728189858,20.86247594,167.77,167.71,31.16950093]
["bitfinex","SOLUSD",1747728190064,20.86247594,167.77,167.75,12.51985207]
["bitfinex","SOLUSD",1747728190262,20.86247594,167.77,167.75,30.39985207]
["bitfinex","SOLUSD",1747728190445,5.96054121,167.77,167.75,30.39985207]
["bitfinex","SOLUSD",1747728190846,5.96054121,167.77,167.75,17.88]
["bitfinex","SOLUSD",1747728191652,5.96054121,167.77,167.75,30.39985207]
["bitfinex","SOLUSD",1747728191865,5.96054121,167.77,167.76,12.51985207]
["bitfinex","SOLUSD",1747728192367,9.36172858,167.78,167.76,12.51985207]
["bitfinex","SOLUSD",1747728192670,9.36172858,167.78,167.77,12.51985207]
["bitfinex","SOLUSD",1747728192868,9.36172858,167.78,167.77,31.16950093]
["bitfinex","SOLUSD",1747728193058,37.39948807,167.82,167.79,0.28432314]
["bitfinex","SOLUSD",1747728193260,37.39948807,167.82,167.81,31.16950093]
["bitfinex","SOLUSD",1747728193442,37.39948807,167.82,167.81,37.4129445]
["bitfinex","SOLUSD",1747728193644,37.39948807,167.82,167.81,44.85647391]
["bitfinex","SOLUSD",1747728194163,37.39948807,167.82,167.81,62.75647391]
["bitfinex","SOLUSD",1747728194465,93.6172858,167.83,167.82,18.64964886]
["bitfinex","SOLUSD",1747728194655,93.6172858,167.83,167.82,77.99641182]
["bitfinex","SOLUSD",1747728194853,74.89382864,167.88,167.83,0.28432314]
["bitfinex","SOLUSD",1747728195057,49.54450203,167.85,167.84,84.57641182]
["bitfinex","SOLUSD",1747728195765,49.54450203,167.85,167.84,64.61303034]
["bitfinex","SOLUSD",1747728195982,49.54450203,167.85,167.84,84.86073496]
["bitfinex","SOLUSD",1747728196158,49.54450203,167.85,167.84,102.74073496]
["bitfinex","SOLUSD",1747728196546,49.54450203,167.85,167.84,102.45641182]
["bitfinex","SOLUSD",1747728197265,112.34074297,167.87,167.85,18.64964886]
["bitfinex","SOLUSD",1747728197456,0.57656451,167.86,167.85,38.89735348]
["bitfinex","SOLUSD",1747728197656,112.34074297,167.87,167.85,38.89735348]
["bitfinex","SOLUSD",1747728197862,112.34074297,167.87,167.86,83.22338148]
["bitfinex","SOLUSD",1747728198050,118.29773349,167.87,167.86,83.22338148]
["bitfinex","SOLUSD",1747728198962,112.34074297,167.87,167.86,101.87303034]
["bitfinex","SOLUSD",1747728200078,118.29773349,167.87,167.86,83.22338148]
["bitfinex","SOLUSD",1747728200376,118.29773349,167.87,167.86,63.26]
["bitfinex","SOLUSD",1747728200579,112.34074297,167.87,167.86,101.87303034]
["bitfinex","SOLUSD",1747728200952,112.34074297,167.87,167.86,102.15735348]
["bitfinex","SOLUSD",1747728201875,112.34074297,167.87,167.86,101.87303034]
["bitfinex","SOLUSD",1747728202579,118.29773349,167.87,167.86,83.22338148]
["bitfinex","SOLUSD",1747728203072,118.29773349,167.87,167.86,57.22338148]
["bitfinex","SOLUSD",1747728204591,112.34074297,167.87,167.86,57.22338148]
["bitfinex","SOLUSD",1747728205091,112.34074297,167.87,167.86,75.87303034]
["bitfinex","SOLUSD",1747728205464,112.34074297,167.87,167.86,76.15735348]
["bitfinex","SOLUSD",1747728208289,112.34074297,167.87,167.86,75.87303034]
["bitfinex","SOLUSD",1747728208594,112.34074297,167.87,167.86,55.90964886]
["bitfinex","SOLUSD",1747728209291,118.29773349,167.87,167.86,55.90964886]
["bitfinex","SOLUSD",1747728209670,93.58711497,167.87,167.86,62.1513174]
["bitfinex","SOLUSD",1747728209871,91.51611496,167.87,167.86,82.193972]
["bitfinex","SOLUSD",1747728210071,91.51611496,167.87,167.86,88.1513174]
["bitfinex","SOLUSD",1747728210791,79.77851496,167.87,167.86,88.1513174]
["bitfinex","SOLUSD",1747728211573,79.77851496,167.87,167.86,18.933972]
["bitfinex","SOLUSD",1747728211892,79.77851496,167.87,167.86,56.193972]
["bitfinex","SOLUSD",1747728212068,79.77851496,167.87,167.86,55.90964886]
["bitfinex","SOLUSD",1747728214266,79.77851496,167.87,167.86,61.86699426]
["bitfinex","SOLUSD",1747728215170,79.77851496,167.87,167.82,5.95852477]
["bitfinex","SOLUSD",1747728215388,79.77851496,167.87,167.84,19.4]
["bitfinex","SOLUSD",1747728215589,85.73552609,167.87,167.85,17.86]
["bitfinex","SOLUSD",1747728215972,85.73552609,167.87,167.86,17.86]
["bitfinex","SOLUSD",1747728216295,98.20988888,167.87,167.86,17.86]
["bitfinex","SOLUSD",1747728216607,113.1023652,167.87,167.84,17.86]
["bitfinex","SOLUSD",1747728216800,12.47436279,167.86,167.84,17.86]
["bitfinex","SOLUSD",1747728217778,113.1023652,167.87,167.84,17.86]
["bitfinex","SOLUSD",1747728218175,12.47436279,167.86,167.84,17.86]
["bitfinex","SOLUSD",1747728218383,12.47436279,167.85,167.83,17.86]
["bitfinex","SOLUSD",1747728218581,12.47436279,167.84,167.82,17.86]
["bitfinex","SOLUSD",1747728218993,12.47436279,167.85,167.82,17.86]
["bitfinex","SOLUSD",1747728219800,5.95805529,167.84,167.82,17.86]
["bitfinex","SOLUSD",1747728219990,12.47436279,167.83,167.82,17.86]
["bitfinex","SOLUSD",1747728220501,12.47436279,167.83,167.81,17.86]
["bitfinex","SOLUSD",1747728222004,5.95876534,167.82,167.81,17.86]
["bitfinex","SOLUSD",1747728222199,33.33004148,167.82,167.7,82.8]
["bitfinex","SOLUSD",1747728222402,12.47436279,167.79,167.74,19.4]
["bitfinex","SOLUSD",1747728222701,12.47436279,167.79,167.75,43.86]
["bitfinex","SOLUSD",1747728223100,12.47436279,167.79,167.75,17.86]
["bitfinex","SOLUSD",1747728223284,12.47436279,167.79,167.76,17.86]
["bitfinex","SOLUSD",1747728224008,5.96018595,167.78,167.76,17.86]
["bitfinex","SOLUSD",1747728224804,33.33501363,167.78,167.72,19.4]
["bitfinex","SOLUSD",1747728224995,12.47436279,167.77,167.75,17.86]
["bitfinex","SOLUSD",1747728225194,33.33501363,167.78,167.75,17.86]
["bitfinex","SOLUSD",1747728226207,12.47436279,167.76,167.72,45.4]
["bitfinex","SOLUSD",1747728226389,12.47436279,167.75,167.73,17.86]
["bitfinex","SOLUSD",1747728226592,20.86065084,167.78,167.71,17.86]
["bitfinex","SOLUSD",1747728226593,12.47436279,167.74,167.71,17.86]
["bitfinex","SOLUSD",1747728226792,12.47436279,167.72,167.65,242.28]
["bitfinex","SOLUSD",1747728226991,12.47436279,167.71,167.66,17.86]
["bitfinex","SOLUSD",1747728227201,12.47436279,167.69,167.65,45.4]
["bitfinex","SOLUSD",1747728227405,12.47436279,167.7,167.66,17.86]
["bitfinex","SOLUSD",1747728227607,12.47436279,167.71,167.66,17.86]
["bitfinex","SOLUSD",1747728228104,5.96302921,167.7,167.66,17.86]
["bitfinex","SOLUSD",1747728228489,5.96125186,167.75,167.66,36.50964886]
["bitfinex","SOLUSD",1747728228898,20.85443603,167.83,167.7,44.64964886]
["bitfinex","SOLUSD",1747728229206,12.47436279,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747728229811,19.9907425,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747728230112,5.95947556,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747728230508,20.85816447,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747728230694,40.84890697,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747728231413,40.34890697,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747728231608,20.35816447,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747728231917,5.45947556,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747728232091,5.95876534,167.82,167.77,17.86]
["bitfinex","SOLUSD",1747728232609,19.9907425,167.81,167.77,17.86]
["bitfinex","SOLUSD",1747728232920,19.9907425,167.79,167.77,17.86]
["bitfinex","SOLUSD",1747728233120,19.9907425,167.8,167.77,17.86]
["bitfinex","SOLUSD",1747728233293,19.9907425,167.8,167.75,17.86]
["bitfinex","SOLUSD",1747728233492,20.85567869,167.82,167.75,17.86]
["bitfinex","SOLUSD",1747728233914,40.84642119,167.82,167.75,17.86]
["bitfinex","SOLUSD",1747728234225,19.9907425,167.81,167.75,17.86]
["bitfinex","SOLUSD",1747728237124,5.95947556,167.8,167.75,17.86]
["bitfinex","SOLUSD",1747728237825,20.85816447,167.8,167.75,17.86]
["bitfinex","SOLUSD",1747728240328,40.84890697,167.8,167.75,17.86]
["bitfinex","SOLUSD",1747728240516,19.9907425,167.79,167.75,17.86]
["bitfinex","SOLUSD",1747728241827,20.86065084,167.78,167.75,17.86]
["bitfinex","SOLUSD",1747728242033,19.9907425,167.76,167.7,19.4]
["bitfinex","SOLUSD",1747728242333,19.9907425,167.76,167.71,43.86]
["bitfinex","SOLUSD",1747728242633,19.9907425,167.77,167.71,43.86]
["bitfinex","SOLUSD",1747728243000,40.85139334,167.78,167.71,43.86]
["bitfinex","SOLUSD",1747728243729,20.86065084,167.78,167.71,43.86]
["bitfinex","SOLUSD",1747728243930,5.96018595,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747728244706,20.86065084,167.78,167.71,43.86]
["bitfinex","SOLUSD",1747728245027,19.9907425,167.77,167.71,43.86]
["bitfinex","SOLUSD",1747728245226,40.85139334,167.78,167.71,43.86]
["bitfinex","SOLUSD",1747728246123,19.9907425,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747728246424,19.9907425,167.74,167.71,43.86]
["bitfinex","SOLUSD",1747728246736,19.9907425,167.75,167.71,43.86]
["bitfinex","SOLUSD",1747728247439,5.96160724,167.74,167.71,43.86]
["bitfinex","SOLUSD",1747728247923,20.86562536,167.74,167.71,43.86]
["bitfinex","SOLUSD",1747728248433,40.85636786,167.74,167.7,17.86]
["bitfinex","SOLUSD",1747728249627,12.5035435,167.74,167.7,17.86]
["bitfinex","SOLUSD",1747728250140,12.5035435,167.74,167.68,19.4]
["bitfinex","SOLUSD",1747728250324,12.5035435,167.72,167.69,17.88]
["bitfinex","SOLUSD",1747728250524,12.5035435,167.71,167.69,17.88]
["bitfinex","SOLUSD",1747728251214,12.5035435,167.72,167.69,17.88]
["bitfinex","SOLUSD",1747728251936,5.96267366,167.71,167.69,17.88]
["bitfinex","SOLUSD",1747728253238,20.86935781,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747728253432,20.86935781,167.71,167.66,17.88]
["bitfinex","SOLUSD",1747728255246,12.5035435,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747728255541,12.5035435,167.67,167.64,17.88]
["bitfinex","SOLUSD",1747728256136,20.87438468,167.67,167.64,17.88]
["bitfinex","SOLUSD",1747728256337,5.96409614,167.67,167.64,17.88]
["bitfinex","SOLUSD",1747728257129,20.87433649,167.67,167.64,17.88]
["bitfinex","SOLUSD",1747728260843,33.37787999,167.67,167.64,17.88]
["bitfinex","SOLUSD",1747728261419,33.37787999,167.67,167.61,45.4]
["bitfinex","SOLUSD",1747728261620,12.5035435,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747728261839,12.5035435,167.65,167.62,17.88]
["bitfinex","SOLUSD",1747728262252,5.96516344,167.64,167.62,17.88]
["bitfinex","SOLUSD",1747728266638,33.37926478,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747728268249,33.37926478,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747728268423,33.37926478,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747728268846,20.87572128,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747728270043,20.87184685,167.69,167.62,17.88]
["bitfinex","SOLUSD",1747728270455,20.87184685,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747728270655,5.96338481,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747728270833,14.90659696,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747728271033,14.90390681,167.75,167.67,17.88]
["bitfinex","SOLUSD",1747728271957,20.86515867,167.75,167.67,17.88]
["bitfinex","SOLUSD",1747728272354,20.86515867,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747728272532,5.96125186,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747728272732,5.96125186,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747728273756,20.8611705,167.78,167.7,18.64964886]
["bitfinex","SOLUSD",1747728277260,5.96018595,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747728277457,5.96018595,167.78,167.74,17.88]
["bitfinex","SOLUSD",1747728277937,20.85816447,167.8,167.74,17.88]
["bitfinex","SOLUSD",1747728279668,20.85816447,167.8,167.72,17.88]
["bitfinex","SOLUSD",1747728279669,12.5035435,167.77,167.72,17.88]
["bitfinex","SOLUSD",1747728280040,20.8631378,167.76,167.72,17.88]
["bitfinex","SOLUSD",1747728281765,14.90224129,167.76,167.72,17.88]
["bitfinex","SOLUSD",1747728283670,20.8631378,167.76,167.72,17.88]
["bitfinex","SOLUSD",1747728284169,5.96089651,167.76,167.72,17.88]
["bitfinex","SOLUSD",1747728285775,14.90022335,167.79,167.72,17.88]
["bitfinex","SOLUSD",1747728288266,20.86005409,167.79,167.72,17.88]
["bitfinex","SOLUSD",1747728289960,33.36359759,167.79,167.72,17.88]
["bitfinex","SOLUSD",1747728290158,33.36543775,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747728290472,33.36543775,167.77,167.71,43.88]
["bitfinex","SOLUSD",1747728290770,12.5035435,167.76,167.71,43.88]
["bitfinex","SOLUSD",1747728290948,33.36543775,167.77,167.71,43.88]
["bitfinex","SOLUSD",1747728295077,33.36543775,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747728295863,12.5035435,167.75,167.7,17.88]
["bitfinex","SOLUSD",1747728297066,12.5035435,167.76,167.7,17.88]
["bitfinex","SOLUSD",1747728298571,20.86438151,167.75,167.7,17.88]
["bitfinex","SOLUSD",1747728299771,29.80270608,167.77,167.7,17.88]
["bitfinex","SOLUSD",1747728299979,12.5035435,167.76,167.7,17.88]
["bitfinex","SOLUSD",1747728302083,29.80270608,167.77,167.7,17.88]
["bitfinex","SOLUSD",1747728302288,12.5035435,167.76,167.7,17.88]
["bitfinex","SOLUSD",1747728303580,20.86438151,167.75,167.7,17.88]
["bitfinex","SOLUSD",1747728305777,14.90312965,167.75,167.7,17.88]
["bitfinex","SOLUSD",1747728308091,5.96089651,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747728309195,14.90109813,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747728309579,14.90109813,167.78,167.7,17.88]
["bitfinex","SOLUSD",1747728310504,14.90109813,167.78,167.71,3.40849419]
["bitfinex","SOLUSD",1747728311203,14.90109813,167.78,167.71,22.05814305]
["bitfinex","SOLUSD",1747728311996,14.90109813,167.78,167.72,3.40849419]
["bitfinex","SOLUSD",1747728312684,27.40464163,167.78,167.72,3.40849419]
["bitfinex","SOLUSD",1747728313083,14.90109813,167.78,167.72,3.40849419]
["bitfinex","SOLUSD",1747728314205,20.86128408,167.78,167.72,3.40849419]
["bitfinex","SOLUSD",1747728315194,12.5035435,167.76,167.72,3.40849419]
["bitfinex","SOLUSD",1747728315385,12.5035435,167.75,167.72,3.40849419]
["bitfinex","SOLUSD",1747728315887,12.5035435,167.74,167.72,3.40849419]
["bitfinex","SOLUSD",1747728316288,5.96196267,167.73,167.72,3.40849419]
["bitfinex","SOLUSD",1747728316601,20.86686936,167.73,167.7,17.88]
["bitfinex","SOLUSD",1747728318003,5.96196267,167.73,167.7,17.88]
["bitfinex","SOLUSD",1747728318504,14.90296265,167.76,167.7,17.88]
["bitfinex","SOLUSD",1747728319401,12.5035435,167.75,167.7,17.88]
["bitfinex","SOLUSD",1747728319590,12.5035435,167.74,167.7,17.88]
["bitfinex","SOLUSD",1747728320397,20.86686936,167.73,167.7,17.88]
["bitfinex","SOLUSD",1747728321101,5.96196267,167.73,167.7,17.88]
["bitfinex","SOLUSD",1747728321805,5.96196267,167.73,167.71,3.42114375]
["bitfinex","SOLUSD",1747728322190,20.86438151,167.75,167.71,3.42114375]
["bitfinex","SOLUSD",1747728323501,20.86438151,167.75,167.7,43.88]
["bitfinex","SOLUSD",1747728324300,14.90312965,167.75,167.7,43.88]
["bitfinex","SOLUSD",1747728325301,20.86065084,167.78,167.7,43.88]
["bitfinex","SOLUSD",1747728326736,20.86065084,167.78,167.71,3.42122871]
["bitfinex","SOLUSD",1747728327812,20.86065084,167.78,167.72,3.42122871]
["bitfinex","SOLUSD",1747728328292,33.36419434,167.78,167.72,3.42122871]
["bitfinex","SOLUSD",1747728329191,12.5035435,167.76,167.72,3.42122871]
["bitfinex","SOLUSD",1747728329408,12.5035435,167.77,167.71,3.42122871]
["bitfinex","SOLUSD",1747728329714,20.86065084,167.78,167.71,3.42122871]
["bitfinex","SOLUSD",1747728330006,14.90046489,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747728330717,5.95947556,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747728330884,5.95947556,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747728331080,5.95947556,167.8,167.74,22.07087757]
["bitfinex","SOLUSD",1747728331712,14.89839961,167.81,167.74,22.07087757]
["bitfinex","SOLUSD",1747728332213,14.89839961,167.81,167.75,3.42122871]
["bitfinex","SOLUSD",1747728332391,14.89839961,167.81,167.76,17.88]
["bitfinex","SOLUSD",1747728333409,14.89839961,167.81,167.77,3.42122871]
["bitfinex","SOLUSD",1747728335012,14.89839961,167.81,167.76,17.88]
["bitfinex","SOLUSD",1747728337031,14.89839961,167.81,167.76,43.88]
["bitfinex","SOLUSD",1747728337398,5.95876534,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747728338521,12.5035435,167.86,167.77,18.64964886]
["bitfinex","SOLUSD",1747728338895,12.5035435,167.86,167.78,3.41422023]
["bitfinex","SOLUSD",1747728339706,20.85195113,167.85,167.78,3.41422023]
["bitfinex","SOLUSD",1747728340204,20.85195113,167.85,167.79,3.41422023]
["bitfinex","SOLUSD",1747728341738,20.85195113,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747728341901,33.35549463,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747728343423,33.35549463,167.85,167.78,3.41028265]
["bitfinex","SOLUSD",1747728343732,12.5035435,167.83,167.78,3.41028265]
["bitfinex","SOLUSD",1747728344326,20.85567869,167.82,167.78,3.41028265]
["bitfinex","SOLUSD",1747728344827,20.85567869,167.82,167.76,43.88]
["bitfinex","SOLUSD",1747728345529,20.85567869,167.82,167.79,26.0]
["bitfinex","SOLUSD",1747728345828,5.95876534,167.82,167.79,26.0]
["bitfinex","SOLUSD",1747728346517,14.89493999,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747728346715,14.89493999,167.85,167.82,17.86]
["bitfinex","SOLUSD",1747728347347,5.9573454,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747728347938,33.35425241,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747728350833,20.85070891,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747728353723,12.5035435,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747728353927,50.63743594,167.86,167.75,19.36]
["bitfinex","SOLUSD",1747728353928,12.5035435,167.85,167.79,17.86]
["bitfinex","SOLUSD",1747728354239,63.14097944,167.86,167.79,17.86]
["bitfinex","SOLUSD",1747728354543,44.68009054,167.86,167.79,17.86]
["bitfinex","SOLUSD",1747728354720,57.18363404,167.86,167.79,17.86]
["bitfinex","SOLUSD",1747728355322,12.5035435,167.85,167.79,17.86]
["bitfinex","SOLUSD",1747728355524,12.5035435,167.83,167.79,17.86]
["bitfinex","SOLUSD",1747728356528,26.0,167.83,167.79,17.86]
["bitfinex","SOLUSD",1747728356844,5.95876534,167.82,167.79,17.86]
["bitfinex","SOLUSD",1747728357425,20.85567869,167.82,167.79,17.86]
["bitfinex","SOLUSD",1747728361336,14.89691335,167.82,167.79,17.86]
["bitfinex","SOLUSD",1747728361850,14.89691335,167.82,167.75,64.00964886]
["bitfinex","SOLUSD",1747728362148,14.89691335,167.82,167.78,17.86]
["bitfinex","SOLUSD",1747728362849,20.85567869,167.82,167.78,17.86]
["bitfinex","SOLUSD",1747728363046,12.5035435,167.81,167.76,3.40631213]
["bitfinex","SOLUSD",1747728363261,12.5035435,167.8,167.76,3.40631213]
["bitfinex","SOLUSD",1747728363460,12.5035435,167.79,167.76,3.40631213]
["bitfinex","SOLUSD",1747728363658,12.5035435,167.79,167.74,17.86]
["bitfinex","SOLUSD",1747728365040,20.86065084,167.78,167.74,17.86]
["bitfinex","SOLUSD",1747728371351,20.86065084,167.78,167.75,3.414936]
["bitfinex","SOLUSD",1747728371937,14.90046489,167.78,167.75,3.414936]
["bitfinex","SOLUSD",1747728372946,5.95947556,167.8,167.75,3.414936]
["bitfinex","SOLUSD",1747728373147,5.95947556,167.8,167.74,17.86]
["bitfinex","SOLUSD",1747728373545,20.85816447,167.8,167.74,17.86]
["bitfinex","SOLUSD",1747728373960,14.89868891,167.8,167.74,17.86]
["bitfinex","SOLUSD",1747728375766,27.40223241,167.8,167.74,17.86]
["bitfinex","SOLUSD",1747728375939,27.40223241,167.8,167.75,3.41804729]
["bitfinex","SOLUSD",1747728377263,14.89868891,167.8,167.74,17.86]
["bitfinex","SOLUSD",1747728377861,5.95912043,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747728378246,5.95912043,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747728378963,20.85515509,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747728379169,20.85515509,167.83,167.77,3.41755197]
["bitfinex","SOLUSD",1747728379473,5.95841029,167.83,167.78,44.64964886]
["bitfinex","SOLUSD",1747728379650,5.95770032,167.85,167.79,0.28432314]
["bitfinex","SOLUSD",1747728379972,5.95770032,167.85,167.81,44.64964886]
["bitfinex","SOLUSD",1747728380664,14.89145339,167.89,167.83,18.64964886]
["bitfinex","SOLUSD",1747728380852,13.92774191,168.0,167.83,18.64964886]
["bitfinex","SOLUSD",1747728381050,137.0,168.09,167.88,26.0]
["bitfinex","SOLUSD",1747728381051,50.59824988,167.99,167.88,26.0]
["bitfinex","SOLUSD",1747728381243,63.10179338,167.99,167.89,36.50964886]
["bitfinex","SOLUSD",1747728381568,12.5035435,167.95,167.89,17.86]
["bitfinex","SOLUSD",1747728381747,50.59824988,167.99,167.88,17.86]
["bitfinex","SOLUSD",1747728381748,26.0,167.96,167.88,17.86]
["bitfinex","SOLUSD",1747728382068,12.5035435,167.92,167.88,17.86]
["bitfinex","SOLUSD",1747728382242,12.5035435,167.93,167.88,17.86]
["bitfinex","SOLUSD",1747728382971,20.84325868,167.92,167.88,17.86]
["bitfinex","SOLUSD",1747728386151,33.34680218,167.92,167.88,17.86]
["bitfinex","SOLUSD",1747728386468,20.84325868,167.92,167.88,17.86]
["bitfinex","SOLUSD",1747728392768,12.5035435,167.94,167.88,17.86]
["bitfinex","SOLUSD",1747728393469,12.5035435,167.92,167.88,17.86]
["bitfinex","SOLUSD",1747728393872,12.5035435,167.9,167.88,17.86]
["bitfinex","SOLUSD",1747728394476,12.5035435,167.91,167.88,17.86]
["bitfinex","SOLUSD",1747728394778,5.95592614,167.9,167.88,17.86]
["bitfinex","SOLUSD",1747728395166,18.45946964,167.9,167.88,17.86]
["bitfinex","SOLUSD",1747728396078,63.12891573,167.9,167.84,45.34]
["bitfinex","SOLUSD",1747728398883,12.5035435,167.88,167.84,19.34]
["bitfinex","SOLUSD",1747728399187,20.84946684,167.87,167.82,43.86]
["bitfinex","SOLUSD",1747728401680,63.13796298,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747728401879,12.5035435,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747728403582,20.85195113,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747728404083,50.64045276,167.85,167.79,19.32]
["bitfinex","SOLUSD",1747728404301,12.5035435,167.82,167.76,17.86]
["bitfinex","SOLUSD",1747728404487,12.5035435,167.8,167.76,17.86]
["bitfinex","SOLUSD",1747728405256,12.78786664,167.84,167.76,17.86]
["bitfinex","SOLUSD",1747728405257,12.5035435,167.81,167.76,17.86]
["bitfinex","SOLUSD",1747728405780,0.28432314,167.84,167.76,17.86]
["bitfinex","SOLUSD",1747728405781,20.85816447,167.8,167.76,17.86]
["bitfinex","SOLUSD",1747728408502,20.85816447,167.8,167.75,43.86]
["bitfinex","SOLUSD",1747728409492,12.5035435,167.8,167.75,43.86]
["bitfinex","SOLUSD",1747728410586,12.5035435,167.78,167.74,17.86]
["bitfinex","SOLUSD",1747728410795,12.5035435,167.8,167.74,17.86]
["bitfinex","SOLUSD",1747728411091,29.7957159,167.81,167.74,17.86]
["bitfinex","SOLUSD",1747728411596,63.15618091,167.81,167.74,17.86]
["bitfinex","SOLUSD",1747728413095,20.85692151,167.81,167.74,17.86]
["bitfinex","SOLUSD",1747728414379,20.85692151,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747728416831,33.36046501,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747728417009,33.36046501,167.81,167.75,43.86]
["bitfinex","SOLUSD",1747728417988,20.85692151,167.81,167.75,43.86]
["bitfinex","SOLUSD",1747728420208,33.36046501,167.81,167.75,43.86]
["bitfinex","SOLUSD",1747728421313,63.15606717,167.81,167.75,43.86]
["bitfinex","SOLUSD",1747728421503,12.5035435,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747728421698,12.5035435,167.78,167.74,17.86]
["bitfinex","SOLUSD",1747728421900,50.65252367,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747728422097,12.5035435,167.78,167.73,43.86]
["bitfinex","SOLUSD",1747728422516,50.65252367,167.81,167.73,17.86]
["bitfinex","SOLUSD",1747728422715,12.5035435,167.78,167.73,17.86]
["bitfinex","SOLUSD",1747728423209,50.65252367,167.81,167.73,17.86]
["bitfinex","SOLUSD",1747728423408,33.36295109,167.79,167.73,17.86]
["bitfinex","SOLUSD",1747728423615,63.16210479,167.79,167.73,17.86]
["bitfinex","SOLUSD",1747728423925,12.5035435,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747728424094,12.5035435,167.78,167.72,17.86]
["bitfinex","SOLUSD",1747728424295,50.65856129,167.79,167.72,17.86]
["bitfinex","SOLUSD",1747728424621,12.5035435,167.78,167.73,17.86]
["bitfinex","SOLUSD",1747728425696,20.86189425,167.77,167.73,17.86]
["bitfinex","SOLUSD",1747728427624,14.90135304,167.77,167.73,17.86]
["bitfinex","SOLUSD",1747728428007,5.96018595,167.78,167.73,17.86]
["bitfinex","SOLUSD",1747728428008,5.96018595,167.78,167.73,43.86]
["bitfinex","SOLUSD",1747728429919,14.89931833,167.8,167.73,43.86]
["bitfinex","SOLUSD",1747728430110,14.89931833,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747728435926,29.79205148,167.83,167.74,18.64964886]
["bitfinex","SOLUSD",1747728437137,20.85319351,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747728437309,20.85319351,167.84,167.78,17.86]
["bitfinex","SOLUSD",1747728437641,5.95805529,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747728438011,14.89328424,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747728439828,14.89328424,167.87,167.8,3.40523906]
["bitfinex","SOLUSD",1747728440323,20.85027476,167.87,167.8,3.40523906]
["bitfinex","SOLUSD",1747728441319,20.85027476,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747728442515,20.85027476,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747728443821,33.35381826,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747728444222,33.35381826,167.87,167.81,3.409153]
["bitfinex","SOLUSD",1747728444544,12.5035435,167.86,167.81,3.409153]
["bitfinex","SOLUSD",1747728445051,12.5035435,167.86,167.8,43.86]
["bitfinex","SOLUSD",1747728445210,12.5035435,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747728445413,12.5035435,167.85,167.78,63.18]
["bitfinex","SOLUSD",1747728445619,20.85319351,167.84,167.78,63.18]
["bitfinex","SOLUSD",1747728446438,20.85319351,167.84,167.78,43.86]
["bitfinex","SOLUSD",1747728446742,20.85319351,167.84,167.79,3.41174005]
["bitfinex","SOLUSD",1747728447315,14.89513822,167.84,167.79,3.41174005]
["bitfinex","SOLUSD",1747728447924,14.89513822,167.84,167.78,43.86]
["bitfinex","SOLUSD",1747728450631,14.89513822,167.84,167.79,3.41236245]
["bitfinex","SOLUSD",1747728451850,42.29027053,167.86,167.79,3.41236245]
["bitfinex","SOLUSD",1747728452144,12.5035435,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747728452326,12.5035435,167.82,167.77,17.86]
["bitfinex","SOLUSD",1747728453155,12.5035435,167.81,167.77,17.86]
["bitfinex","SOLUSD",1747728453945,20.85816447,167.8,167.77,17.86]
["bitfinex","SOLUSD",1747728455254,12.5035435,167.79,167.74,19.32]
["bitfinex","SOLUSD",1747728456150,20.86065084,167.78,167.74,19.32]
["bitfinex","SOLUSD",1747728456459,20.86065084,167.78,167.73,17.86]
["bitfinex","SOLUSD",1747728459763,33.36419434,167.78,167.73,17.86]
["bitfinex","SOLUSD",1747728460060,12.5035435,167.76,167.71,43.86]
["bitfinex","SOLUSD",1747728460244,20.8631378,167.76,167.71,43.86]
["bitfinex","SOLUSD",1747728462234,20.85940759,167.79,167.72,3.41189132]
["bitfinex","SOLUSD",1747728463456,20.85940759,167.79,167.73,3.41189132]
["bitfinex","SOLUSD",1747728463666,14.89957685,167.79,167.73,3.41189132]
["bitfinex","SOLUSD",1747728464758,14.89957685,167.79,167.71,43.86]
["bitfinex","SOLUSD",1747728464759,27.40312035,167.79,167.71,43.86]
["bitfinex","SOLUSD",1747728465153,33.36295109,167.79,167.71,43.86]
["bitfinex","SOLUSD",1747728465866,33.36295109,167.79,167.72,3.41135227]
["bitfinex","SOLUSD",1747728466764,12.5035435,167.78,167.72,3.41135227]
["bitfinex","SOLUSD",1747728466951,12.5035435,167.77,167.72,21.27135227]
["bitfinex","SOLUSD",1747728467265,20.8631378,167.76,167.72,21.27135227]
["bitfinex","SOLUSD",1747728467463,20.8631378,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747728467464,33.3666813,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747728467637,33.3666813,167.76,167.7,17.88]
["bitfinex","SOLUSD",1747728468367,20.8631378,167.76,167.7,17.88]
["bitfinex","SOLUSD",1747728469666,12.5035435,167.76,167.7,17.88]
["bitfinex","SOLUSD",1747728469960,50.65856129,167.79,167.7,17.88]
["bitfinex","SOLUSD",1747728470141,12.5035435,167.78,167.7,17.88]
["bitfinex","SOLUSD",1747728470666,50.65856129,167.79,167.7,36.52964886]
["bitfinex","SOLUSD",1747728471076,50.65856129,167.79,167.71,3.41010905]
["bitfinex","SOLUSD",1747728471961,50.65856129,167.79,167.72,3.41010905]
["bitfinex","SOLUSD",1747728473266,50.65856129,167.79,167.71,3.41010905]
["bitfinex","SOLUSD",1747728475473,12.5035435,167.78,167.71,3.41010905]
["bitfinex","SOLUSD",1747728476254,20.86189425,167.77,167.71,3.41010905]
["bitfinex","SOLUSD",1747728478474,14.90135304,167.77,167.71,3.41010905]
["bitfinex","SOLUSD",1747728480380,20.86189425,167.77,167.71,3.41010905]
["bitfinex","SOLUSD",1747728489998,12.5035435,167.75,167.71,3.41010905]
["bitfinex","SOLUSD",1747728490297,12.5035435,167.74,167.71,3.41010905]
["bitfinex","SOLUSD",1747728490885,12.5035435,167.75,167.71,3.41010905]
["bitfinex","SOLUSD",1747728491180,12.5035435,167.75,167.68,3.41010905]
["bitfinex","SOLUSD",1747728491902,20.86562536,167.74,167.68,3.41010905]
["bitfinex","SOLUSD",1747728493878,14.90401812,167.74,167.69,3.41010905]
["bitfinex","SOLUSD",1747728495482,14.90401812,167.74,167.7,3.41010905]
["bitfinex","SOLUSD",1747728496899,14.90401812,167.74,167.71,3.41010905]
["bitfinex","SOLUSD",1747728498392,14.90401812,167.74,167.72,3.41010905]
["bitfinex","SOLUSD",1747728499995,5.96089651,167.76,167.72,3.41010905]
["bitfinex","SOLUSD",1747728500294,5.96089651,167.76,167.67,80.187063]
["bitfinex","SOLUSD",1747728500295,5.96089651,167.76,167.73,3.41010905]
["bitfinex","SOLUSD",1747728500878,20.8631378,167.76,167.73,3.41010905]
["bitfinex","SOLUSD",1747728501283,20.8631378,167.76,167.74,3.41010905]
["bitfinex","SOLUSD",1747728502073,20.8631378,167.76,167.7,3.41010905]
["bitfinex","SOLUSD",1747728503110,12.5035435,167.75,167.7,12.59690731]
["bitfinex","SOLUSD",1747728503490,12.5035435,167.75,167.71,3.41010905]
["bitfinex","SOLUSD",1747728504390,63.17116389,167.76,167.71,3.41010905]
["bitfinex","SOLUSD",1747728504783,63.17116389,167.76,167.72,3.41010905]
["bitfinex","SOLUSD",1747728504985,50.66762039,167.76,167.72,3.41010905]
["bitfinex","SOLUSD",1747728505517,12.5035435,167.74,167.72,3.41010905]
["bitfinex","SOLUSD",1747728505983,12.5035435,167.74,167.73,3.41010905]
["bitfinex","SOLUSD",1747728507210,12.5035435,167.74,167.71,3.41010905]
["bitfinex","SOLUSD",1747728507707,20.86562536,167.74,167.71,3.41010905]
["bitfinex","SOLUSD",1747728507999,33.36916886,167.74,167.71,3.41010905]
["bitfinex","SOLUSD",1747728508180,20.86562536,167.74,167.71,3.41010905]
["bitfinex","SOLUSD",1747728508698,20.86562536,167.74,167.72,3.41010905]
["bitfinex","SOLUSD",1747728509577,14.90401812,167.74,167.72,3.41010905]
["bitfinex","SOLUSD",1747728509785,14.90401812,167.74,167.69,9.18679826]
["bitfinex","SOLUSD",1747728510599,14.90401812,167.74,167.7,17.88]
["bitfinex","SOLUSD",1747728511007,14.90401812,167.74,167.7,27.06679826]
["bitfinex","SOLUSD",1747728511206,14.90401812,167.74,167.71,3.42402612]
["bitfinex","SOLUSD",1747728511814,12.5035435,167.76,167.71,3.42402612]
["bitfinex","SOLUSD",1747728512387,12.5035435,167.76,167.72,3.42402612]
["bitfinex","SOLUSD",1747728513104,12.5035435,167.75,167.72,3.42402612]
["bitfinex","SOLUSD",1747728513413,12.5035435,167.74,167.72,3.42402612]
["bitfinex","SOLUSD",1747728513622,149.78786664,167.73,167.72,3.42402612]
["bitfinex","SOLUSD",1747728513908,0.28432314,167.72,167.69,9.18679826]
["bitfinex","SOLUSD",1747728514213,12.78786664,167.7,167.69,9.18679826]
["bitfinex","SOLUSD",1747728515408,18.75089585,167.7,167.69,9.18679826]
["bitfinex","SOLUSD",1747728515992,18.75089585,167.7,167.6,17.88]
["bitfinex","SOLUSD",1747728515993,63.47361498,167.7,167.62,9.18679826]
["bitfinex","SOLUSD",1747728516200,12.5035435,167.66,167.62,9.18679826]
["bitfinex","SOLUSD",1747728517313,33.37787999,167.67,167.62,9.18679826]
["bitfinex","SOLUSD",1747728517502,20.87433649,167.67,167.6,17.88]
["bitfinex","SOLUSD",1747728518415,33.37787999,167.67,167.6,17.88]
["bitfinex","SOLUSD",1747728518912,33.37787999,167.67,167.61,3.41418484]
["bitfinex","SOLUSD",1747728519716,38.5035435,167.64,167.61,3.41418484]
["bitfinex","SOLUSD",1747728519916,12.5035435,167.62,167.61,3.41418484]
["bitfinex","SOLUSD",1747728520119,12.5035435,167.62,167.58,9.18679826]
["bitfinex","SOLUSD",1747728520292,12.5035435,167.61,167.58,9.18679826]
["bitfinex","SOLUSD",1747728521315,12.5035435,167.6,167.58,9.18679826]
["bitfinex","SOLUSD",1747728522025,12.5035435,167.6,167.54,37.18]
["bitfinex","SOLUSD",1747728522026,5.96694313,167.59,167.54,37.18]
["bitfinex","SOLUSD",1747728522324,33.38784446,167.59,167.54,17.88]
["bitfinex","SOLUSD",1747728522492,12.5035435,167.58,167.54,17.88]
["bitfinex","SOLUSD",1747728522694,12.5035435,167.58,167.53,17.88]
["bitfinex","SOLUSD",1747728524120,20.88679357,167.57,167.52,27.06679826]
["bitfinex","SOLUSD",1747728525122,33.39033707,167.57,167.52,27.06679826]
["bitfinex","SOLUSD",1747728525318,33.39033707,167.57,167.52,17.88]
["bitfinex","SOLUSD",1747728526331,20.88679357,167.57,167.52,17.88]
["bitfinex","SOLUSD",1747728527318,14.91913827,167.57,167.52,17.88]
["bitfinex","SOLUSD",1747728530438,14.91913827,167.57,167.53,17.88]
["bitfinex","SOLUSD",1747728531430,5.9672992,167.58,167.53,17.88]
["bitfinex","SOLUSD",1747728531736,5.96694313,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747728531908,20.88430096,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747728533038,27.42090133,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747728533538,14.91735783,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747728533845,27.42090133,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747728534339,14.91735783,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747728534540,14.91735783,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747728534907,5.96658711,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747728535235,5.96623113,167.61,167.54,50.6183557]
["bitfinex","SOLUSD",1747728535730,5.96623113,167.61,167.54,44.64964886]
["bitfinex","SOLUSD",1747728536423,5.96623113,167.61,167.58,18.64964886]
["bitfinex","SOLUSD",1747728536624,5.96623113,167.61,167.59,17.88]
["bitfinex","SOLUSD",1747728537208,20.87761752,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747728538609,63.20519919,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747728538818,12.5035435,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747728539109,50.70165569,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747728539308,63.20519919,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747728540032,20.87761752,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747728541431,20.87761752,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747728543452,33.38116102,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747728543733,20.87761752,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747728543938,20.87761752,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747728545235,14.91280989,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747728549451,12.5035435,167.63,167.58,43.88]
["bitfinex","SOLUSD",1747728550034,12.5035435,167.64,167.58,43.88]
["bitfinex","SOLUSD",1747728550349,20.87931753,167.63,167.58,43.88]
["bitfinex","SOLUSD",1747728552475,12.5035435,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747728552770,50.70691402,167.63,167.55,17.88]
["bitfinex","SOLUSD",1747728552771,12.5035435,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747728553163,12.5035435,167.6,167.55,43.88]
["bitfinex","SOLUSD",1747728554581,20.88430096,167.59,167.55,43.88]
["bitfinex","SOLUSD",1747728555659,14.91735783,167.59,167.55,43.88]
["bitfinex","SOLUSD",1747728556767,27.42090133,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747728557086,27.42090133,167.59,167.54,17.88]
["bitfinex","SOLUSD",1747728557984,12.5035435,167.58,167.54,17.88]
["bitfinex","SOLUSD",1747728558208,12.5035435,167.57,167.53,17.88]
["bitfinex","SOLUSD",1747728558561,12.5035435,167.58,167.53,17.88]
["bitfinex","SOLUSD",1747728559507,63.22256013,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747728560216,63.22256013,167.59,167.54,3.41734309]
["bitfinex","SOLUSD",1747728561517,63.22256013,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747728563231,12.5035435,167.57,167.52,19.3]
["bitfinex","SOLUSD",1747728563419,12.5035435,167.55,167.52,19.3]
["bitfinex","SOLUSD",1747728563718,5.96872388,167.54,167.52,17.88]
["bitfinex","SOLUSD",1747728565521,20.88936738,167.55,167.52,17.88]
["bitfinex","SOLUSD",1747728567511,14.92099973,167.55,167.52,17.88]
["bitfinex","SOLUSD",1747728568034,14.92099973,167.55,167.51,1.6342]
["bitfinex","SOLUSD",1747728568232,14.92099973,167.55,167.51,19.5342]
["bitfinex","SOLUSD",1747728568914,12.5035435,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728569732,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728574231,20.88936738,167.55,167.51,1.6342]
["bitfinex","SOLUSD",1747728575027,33.39291088,167.55,167.51,1.6342]
["bitfinex","SOLUSD",1747728575640,20.88936738,167.55,167.51,1.6342]
["bitfinex","SOLUSD",1747728576423,33.39291088,167.55,167.51,1.6342]
["bitfinex","SOLUSD",1747728580147,12.5035435,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728581843,18.47297998,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728583958,18.51030065,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728585346,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728586967,5.96908016,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728587340,5.96908016,167.53,167.51,14.17506417]
["bitfinex","SOLUSD",1747728587540,5.96908016,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728587870,12.54086417,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728588046,12.82518731,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728588984,18.79462379,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728596076,18.51030065,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728596277,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728597182,18.51030065,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728597861,18.79462379,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728598482,18.79508753,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728604892,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728605267,18.51076439,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728605790,18.79508753,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728612201,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728618112,20.89061533,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728620111,14.92189145,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728621415,14.92189145,167.54,167.52,3.42372792]
["bitfinex","SOLUSD",1747728622722,14.92189145,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728625705,14.92189145,167.54,167.52,3.42223369]
["bitfinex","SOLUSD",1747728627637,14.92189145,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728632424,27.46321936,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728633023,14.92189145,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728634230,20.89061533,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728636419,14.92189145,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728644839,27.46321936,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728645139,12.54132791,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728645333,12.54132791,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728646441,18.51076439,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728649042,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728650414,5.96943648,167.52,167.51,5.05671734]
["bitfinex","SOLUSD",1747728650614,20.89061533,167.54,167.51,5.05671734]
["bitfinex","SOLUSD",1747728651438,20.89061533,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728654141,20.89061533,167.54,167.52,3.42381904]
["bitfinex","SOLUSD",1747728655547,20.88679357,167.57,167.52,3.42381904]
["bitfinex","SOLUSD",1747728655724,20.88679357,167.57,167.53,3.42381904]
["bitfinex","SOLUSD",1747728656616,20.88679357,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747728657639,14.91913827,167.57,167.55,3.42381904]
["bitfinex","SOLUSD",1747728659253,27.46046618,167.57,167.55,3.42381904]
["bitfinex","SOLUSD",1747728659851,27.46046618,167.57,167.52,3.42381904]
["bitfinex","SOLUSD",1747728660255,14.91913827,167.57,167.52,3.42381904]
["bitfinex","SOLUSD",1747728660753,14.91913827,167.57,167.53,3.42381904]
["bitfinex","SOLUSD",1747728661332,12.54132791,167.56,167.53,3.42381904]
["bitfinex","SOLUSD",1747728661544,20.88679357,167.57,167.53,3.42381904]
["bitfinex","SOLUSD",1747728661755,33.42812148,167.57,167.53,3.42381904]
["bitfinex","SOLUSD",1747728662661,12.54132791,167.56,167.53,3.42381904]
["bitfinex","SOLUSD",1747728663058,12.54132791,167.56,167.52,3.42381904]
["bitfinex","SOLUSD",1747728663444,20.88928677,167.55,167.52,3.42381904]
["bitfinex","SOLUSD",1747728664754,20.88928677,167.55,167.53,3.42381904]
["bitfinex","SOLUSD",1747728665143,5.96836765,167.55,167.53,3.42381904]
["bitfinex","SOLUSD",1747728665365,5.96836765,167.55,167.54,18.64964886]
["bitfinex","SOLUSD",1747728665662,14.91898026,167.58,167.54,22.0734679]
["bitfinex","SOLUSD",1747728665964,14.91898026,167.58,167.55,17.9]
["bitfinex","SOLUSD",1747728666762,5.96694313,167.59,167.55,17.9]
["bitfinex","SOLUSD",1747728667941,5.96694313,167.59,167.56,3.42526606]
["bitfinex","SOLUSD",1747728668135,20.88430096,167.59,167.56,3.42526606]
["bitfinex","SOLUSD",1747728669662,20.88430096,167.59,167.55,17.9]
["bitfinex","SOLUSD",1747728671451,20.88430096,167.59,167.56,17.9]
["bitfinex","SOLUSD",1747728671851,5.96694313,167.59,167.56,17.9]
["bitfinex","SOLUSD",1747728672062,8.30964417,167.6,167.57,18.64964886]
["bitfinex","SOLUSD",1747728672442,2.342917,167.6,167.57,44.64964886]
["bitfinex","SOLUSD",1747728673164,2.342917,167.6,167.58,3.41947709]
["bitfinex","SOLUSD",1747728673742,8.30952752,167.6,167.58,3.41947709]
["bitfinex","SOLUSD",1747728674565,8.30952752,167.6,167.59,3.41947709]
["bitfinex","SOLUSD",1747728675972,23.2259953,167.6,167.56,9.18679826]
["bitfinex","SOLUSD",1747728676348,23.2259953,167.6,167.55,17.9]
["bitfinex","SOLUSD",1747728677565,35.76732321,167.6,167.56,3.41601892]
["bitfinex","SOLUSD",1747728677862,12.54132791,167.57,167.56,3.41601892]
["bitfinex","SOLUSD",1747728678664,12.54132791,167.57,167.52,9.18679826]
["bitfinex","SOLUSD",1747728678872,12.54132791,167.55,167.52,9.18679826]
["bitfinex","SOLUSD",1747728679060,12.54132791,167.55,167.51,1.6342]
["bitfinex","SOLUSD",1747728679371,20.89053359,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728680573,20.89053359,167.54,167.52,18.64964886]
["bitfinex","SOLUSD",1747728680879,20.89053359,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728681978,14.92180971,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728683162,5.96836765,167.55,167.52,3.41707822]
["bitfinex","SOLUSD",1747728683777,5.96836765,167.55,167.52,22.06672708]
["bitfinex","SOLUSD",1747728684379,2.342917,167.6,167.53,3.41707822]
["bitfinex","SOLUSD",1747728684578,2.342917,167.6,167.55,44.64964886]
["bitfinex","SOLUSD",1747728684579,5.96694313,167.59,167.55,44.64964886]
["bitfinex","SOLUSD",1747728684955,8.30959939,167.6,167.55,44.64964886]
["bitfinex","SOLUSD",1747728685955,8.30959939,167.6,167.56,3.41707822]
["bitfinex","SOLUSD",1747728686780,2.342917,167.6,167.57,18.64964886]
["bitfinex","SOLUSD",1747728687158,2.342917,167.6,167.59,44.64964886]
["bitfinex","SOLUSD",1747728688691,2.342917,167.6,167.59,48.06672708]
["bitfinex","SOLUSD",1747728688870,8.30950411,167.6,167.59,3.41707822]
["bitfinex","SOLUSD",1747728689772,2.342917,167.6,167.57,50.61720144]
["bitfinex","SOLUSD",1747728690470,2.342917,167.6,167.58,0.28432314]
["bitfinex","SOLUSD",1747728690787,5.96374045,167.68,167.63,44.64964886]
["bitfinex","SOLUSD",1747728690977,5.96374045,167.68,167.64,17.88]
["bitfinex","SOLUSD",1747728691290,5.96374045,167.68,167.65,18.64964886]
["bitfinex","SOLUSD",1747728692281,20.87091277,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747728692864,33.41224068,167.7,167.64,17.88]
["bitfinex","SOLUSD",1747728693472,12.54132791,167.69,167.64,17.88]
["bitfinex","SOLUSD",1747728694591,20.87309159,167.68,167.64,17.88]
["bitfinex","SOLUSD",1747728696076,33.4144195,167.68,167.64,17.88]
["bitfinex","SOLUSD",1747728696275,33.4144195,167.68,167.61,36.52964886]
["bitfinex","SOLUSD",1747728696668,33.4144195,167.68,167.61,62.52964886]
["bitfinex","SOLUSD",1747728697994,12.54132791,167.67,167.61,17.88]
["bitfinex","SOLUSD",1747728698185,12.54132791,167.65,167.61,17.88]
["bitfinex","SOLUSD",1747728698380,12.54132791,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747728698677,20.88056317,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747728698877,5.96587519,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747728699592,5.96587519,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747728699800,12.54132791,167.61,167.57,17.88]
["bitfinex","SOLUSD",1747728700101,12.54132791,167.6,167.55,36.52964886]
["bitfinex","SOLUSD",1747728700309,12.54132791,167.61,167.55,62.52964886]
["bitfinex","SOLUSD",1747728700675,5.96658711,167.6,167.55,62.52964886]
["bitfinex","SOLUSD",1747728700876,5.96658711,167.6,167.56,3.40695395]
["bitfinex","SOLUSD",1747728702291,5.96658711,167.6,167.55,62.52964886]
["bitfinex","SOLUSD",1747728704107,5.96658711,167.6,167.55,68.49798971]
["bitfinex","SOLUSD",1747728704282,5.96587519,167.62,167.55,68.49798971]
["bitfinex","SOLUSD",1747728704598,5.96551929,167.63,167.56,3.40724777]
["bitfinex","SOLUSD",1747728705680,27.45402889,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747728705879,14.91270098,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747728706104,5.96445186,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747728707401,20.87380232,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747728707590,20.87380232,167.68,167.64,17.88]
["bitfinex","SOLUSD",1747728710721,33.41513023,167.68,167.64,17.88]
["bitfinex","SOLUSD",1747728711735,12.54132791,167.66,167.64,17.88]
["bitfinex","SOLUSD",1747728711927,12.54132791,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747728712231,12.54132791,167.65,167.6,62.52964886]
["bitfinex","SOLUSD",1747728712433,12.54132791,167.64,167.6,17.88]
["bitfinex","SOLUSD",1747728713297,20.87931753,167.63,167.6,17.88]
["bitfinex","SOLUSD",1747728715324,14.91379824,167.63,167.6,17.88]
["bitfinex","SOLUSD",1747728717830,27.45512615,167.63,167.58,19.52]
["bitfinex","SOLUSD",1747728718008,12.54132791,167.62,167.59,17.88]
["bitfinex","SOLUSD",1747728718213,12.54132791,167.61,167.57,43.88]
["bitfinex","SOLUSD",1747728718623,12.54132791,167.61,167.58,3.40935786]
["bitfinex","SOLUSD",1747728719532,5.96658711,167.6,167.58,3.40935786]
["bitfinex","SOLUSD",1747728720225,20.88305489,167.6,167.57,17.88]
["bitfinex","SOLUSD",1747728720599,33.4243828,167.6,167.57,17.88]
["bitfinex","SOLUSD",1747728720799,12.54132791,167.59,167.55,9.18679826]
["bitfinex","SOLUSD",1747728720998,12.54132791,167.59,167.55,27.06679826]
["bitfinex","SOLUSD",1747728721522,20.8855472,167.58,167.55,27.06679826]
["bitfinex","SOLUSD",1747728722238,12.54132791,167.57,167.54,17.88]
["bitfinex","SOLUSD",1747728722823,33.42687511,167.58,167.54,17.88]
["bitfinex","SOLUSD",1747728723426,33.42687511,167.58,167.53,37.4]
["bitfinex","SOLUSD",1747728724804,33.42687511,167.58,167.54,3.41198656]
["bitfinex","SOLUSD",1747728725204,12.54132791,167.56,167.54,3.41198656]
["bitfinex","SOLUSD",1747728725405,12.54132791,167.55,167.54,3.41198656]
["bitfinex","SOLUSD",1747728726934,20.89053359,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728727134,12.54132791,167.53,167.51,1.6342]
["bitfinex","SOLUSD",1747728728836,33.4318615,167.54,167.51,1.6342]
["bitfinex","SOLUSD",1747728729025,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728730442,18.51076439,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728732841,5.96943648,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728733515,31.0520923,167.52,167.51,1.6342]
["bitfinex","SOLUSD",1747728733720,26.0,167.49,167.48,6.1173]
["bitfinex","SOLUSD",1747728733920,38.82565105,167.49,167.48,6.1173]
["bitfinex","SOLUSD",1747728734221,0.28432314,167.48,167.41,9.18679826]
["bitfinex","SOLUSD",1747728734434,18.79865308,167.42,167.41,9.18679826]
["bitfinex","SOLUSD",1747728736836,18.79865308,167.42,167.34,17.9]
["bitfinex","SOLUSD",1747728737018,12.54132791,167.39,167.34,17.9]
["bitfinex","SOLUSD",1747728738046,21.18983024,167.42,167.34,17.9]
["bitfinex","SOLUSD",1747728738047,18.51575735,167.38,167.34,17.9]
["bitfinex","SOLUSD",1747728738427,33.45183095,167.38,167.34,17.9]
["bitfinex","SOLUSD",1747728738940,33.45183095,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747728738941,12.54132791,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747728739142,12.54132791,167.35,167.31,17.9]
["bitfinex","SOLUSD",1747728739340,12.54132791,167.35,167.3,17.9]
["bitfinex","SOLUSD",1747728739541,12.54132791,167.36,167.3,36.54964886]
["bitfinex","SOLUSD",1747728739932,5.97550044,167.35,167.3,36.54964886]
["bitfinex","SOLUSD",1747728740135,5.97550044,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747728740335,5.97550044,167.35,167.3,36.54964886]
["bitfinex","SOLUSD",1747728741629,12.54132791,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747728741828,12.54132791,167.32,167.29,17.9]
["bitfinex","SOLUSD",1747728742244,12.54132791,167.32,167.26,44.64964886]
["bitfinex","SOLUSD",1747728742447,12.54132791,167.33,167.27,17.9]
["bitfinex","SOLUSD",1747728742751,12.54132791,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747728742927,12.54132791,167.31,167.27,17.9]
["bitfinex","SOLUSD",1747728743644,5.97728631,167.3,167.27,17.9]
["bitfinex","SOLUSD",1747728744327,5.97728631,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747728744328,26.08539387,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747728744633,26.08539387,167.3,167.26,43.92]
["bitfinex","SOLUSD",1747728744938,41.02860965,167.3,167.26,43.92]
["bitfinex","SOLUSD",1747728745747,5.97728631,167.3,167.27,18.64964886]
["bitfinex","SOLUSD",1747728746249,26.08539387,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747728746657,26.08539387,167.3,167.24,62.56964886]
["bitfinex","SOLUSD",1747728746829,26.08539387,167.3,167.24,44.64964886]
["bitfinex","SOLUSD",1747728747122,26.08539387,167.3,167.24,62.56964886]
["bitfinex","SOLUSD",1747728747355,50.7917538,167.35,167.24,62.56964886]
["bitfinex","SOLUSD",1747728747560,20.10810756,167.3,167.24,62.56964886]
["bitfinex","SOLUSD",1747728747728,20.10810756,167.3,167.25,17.92]
["bitfinex","SOLUSD",1747728749047,20.10810756,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747728749255,20.10810756,167.28,167.24,26.0]
["bitfinex","SOLUSD",1747728749431,5.97835834,167.27,167.24,26.0]
["bitfinex","SOLUSD",1747728750825,20.92425419,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747728751030,20.92425419,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747728751534,5.97835834,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747728751843,5.97809631,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1747728753233,26.08539387,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747728754044,20.10810756,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1747728755157,5.97835834,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1747728756461,20.92425419,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1747728757059,20.92425419,167.27,167.23,43.92]
["bitfinex","SOLUSD",1747728757239,41.03236175,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747728758954,20.10810756,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747728759158,20.10810756,167.25,167.21,26.0]
["bitfinex","SOLUSD",1747728760460,20.92425419,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747728760461,20.10810756,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747728761167,5.97978831,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1747728761966,5.97957029,167.24,167.21,18.64964886]
["bitfinex","SOLUSD",1747728763157,5.97871577,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747728763472,20.10810756,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747728763651,12.57505614,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747728765074,12.57505614,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747728765255,5.97943075,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747728765857,20.92800764,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747728766168,33.50306378,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747728766466,33.50306378,167.24,167.18,43.92]
["bitfinex","SOLUSD",1747728766672,20.92800764,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747728767150,33.50306378,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747728767356,12.57505614,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747728767887,12.57505614,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747728768478,12.57505614,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747728768678,12.57505614,167.21,167.15,19.4]
["bitfinex","SOLUSD",1747728768869,12.57505614,167.2,167.15,17.92]
["bitfinex","SOLUSD",1747728769068,0.28432314,167.23,167.13,0.059833]
["bitfinex","SOLUSD",1747728769270,12.57505614,167.17,167.13,18.70948186]
["bitfinex","SOLUSD",1747728769475,12.57505614,167.18,167.13,0.059833]
["bitfinex","SOLUSD",1747728770287,12.57505614,167.17,167.13,0.059833]
["bitfinex","SOLUSD",1747728771176,5.98229241,167.16,167.13,0.059833]
["bitfinex","SOLUSD",1747728772068,18.55734855,167.16,167.13,0.059833]
["bitfinex","SOLUSD",1747728772376,12.57505614,167.15,167.13,0.059833]
["bitfinex","SOLUSD",1747728773157,5.98300825,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728774370,18.55806439,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728774782,5.98300825,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728775354,18.55806439,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728776182,5.98300825,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728777460,5.98229241,167.16,167.13,0.059833]
["bitfinex","SOLUSD",1747728777992,20.93802344,167.16,167.13,0.059833]
["bitfinex","SOLUSD",1747728778798,33.51307958,167.16,167.13,0.059833]
["bitfinex","SOLUSD",1747728779482,12.57505614,167.15,167.13,0.059833]
["bitfinex","SOLUSD",1747728780589,12.57505614,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728781577,18.55806439,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728782086,5.98300825,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728784577,18.55806439,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728784812,18.84238753,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728784981,6.26733139,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728785166,18.84238753,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728786071,18.55806439,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728786859,5.98300825,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728788789,5.98265031,167.15,167.13,0.059833]
["bitfinex","SOLUSD",1747728790770,14.95573103,167.16,167.13,0.059833]
["bitfinex","SOLUSD",1747728790973,14.95573103,167.16,167.13,0.20199457]
["bitfinex","SOLUSD",1747728791179,14.95573103,167.16,167.13,0.059833]
["bitfinex","SOLUSD",1747728793475,14.95573103,167.16,167.13,0.34415614]
["bitfinex","SOLUSD",1747728797908,14.95573103,167.16,167.13,0.059833]
["bitfinex","SOLUSD",1747728798115,27.53078717,167.16,167.13,0.059833]
["bitfinex","SOLUSD",1747728799606,33.51307958,167.16,167.13,0.059833]
["bitfinex","SOLUSD",1747728800106,12.57505614,167.15,167.13,0.059833]
["bitfinex","SOLUSD",1747728800604,12.57505614,167.14,167.13,0.059833]
["bitfinex","SOLUSD",1747728800993,25.15011228,167.14,167.0,12.58531641]
["bitfinex","SOLUSD",1747728801193,12.57505614,167.07,167.0,9.56445851]
["bitfinex","SOLUSD",1747728801412,12.57505614,167.12,167.0,9.56445851]
["bitfinex","SOLUSD",1747728801588,5.98587333,167.06,167.01,26.0]
["bitfinex","SOLUSD",1747728801903,5.98587333,167.06,167.0,9.56445851]
["bitfinex","SOLUSD",1747728802109,12.57505614,167.03,167.0,9.56445851]
["bitfinex","SOLUSD",1747728802303,50.87992336,167.06,167.0,9.56445851]
["bitfinex","SOLUSD",1747728802618,12.57505614,167.03,167.0,9.56445851]
["bitfinex","SOLUSD",1747728803106,12.57505614,167.04,167.0,9.56445851]
["bitfinex","SOLUSD",1747728803308,12.57505614,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747728803615,12.57505614,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747728803907,20.95306512,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747728804323,33.52812126,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747728804789,5.98659003,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747728805195,20.95306512,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747728805419,12.57505614,167.03,167.0,1.0]
["bitfinex","SOLUSD",1747728805781,5.9873069,167.02,167.0,1.0]
["bitfinex","SOLUSD",1747728806823,20.95306512,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747728808909,14.96647509,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747728810914,29.92880717,167.07,167.0,1.0]
["bitfinex","SOLUSD",1747728812001,20.94804883,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747728812919,14.96289202,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747728818404,27.53794816,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747728818920,27.53794816,167.08,167.0,1.0]
["bitfinex","SOLUSD",1747728819717,63.44888902,167.08,167.0,1.0]
["bitfinex","SOLUSD",1747728820915,12.57505614,167.07,167.0,1.0]
["bitfinex","SOLUSD",1747728821302,12.57505614,167.06,167.0,1.0]
["bitfinex","SOLUSD",1747728821519,12.57505614,167.05,167.0,1.0]
["bitfinex","SOLUSD",1747728822020,20.95306512,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747728823822,14.96647509,167.04,167.0,1.0]
["bitfinex","SOLUSD",1747728835129,26.0,167.03,167.0,1.0]
["bitfinex","SOLUSD",1747728835833,26.0,167.01,167.0,1.0]
["bitfinex","SOLUSD",1747728836452,31.9876654,167.01,167.0,1.0]
["bitfinex","SOLUSD",1747728842527,44.56272154,167.01,167.0,1.0]
["bitfinex","SOLUSD",1747728842732,81.45669354,167.01,167.0,1.0]
["bitfinex","SOLUSD",1747728842930,26.0,166.97,166.93,1.0]
["bitfinex","SOLUSD",1747728843252,12.57505614,166.94,166.93,1.0]
["bitfinex","SOLUSD",1747728843869,26.0,166.94,166.93,1.0]
["bitfinex","SOLUSD",1747728844752,12.57505614,166.98,166.93,1.0]
["bitfinex","SOLUSD",1747728844753,26.0,166.95,166.93,1.0]
["bitfinex","SOLUSD",1747728844961,5.39018985,166.97,166.93,1.0]
["bitfinex","SOLUSD",1747728844962,26.0,166.94,166.93,1.0]
["bitfinex","SOLUSD",1747728846733,31.3911585,166.94,166.93,1.0]
["bitfinex","SOLUSD",1747728849873,10.0,166.89,166.79,8.56445851]
["bitfinex","SOLUSD",1747728850185,12.57505614,166.82,166.79,8.56445851]
["bitfinex","SOLUSD",1747728850884,26.0,166.78,166.75,18.37359652]
["bitfinex","SOLUSD",1747728851243,12.57505614,166.79,166.75,18.37359652]
["bitfinex","SOLUSD",1747728851446,26.0,166.78,166.75,18.37359652]
["bitfinex","SOLUSD",1747728852400,12.57505614,166.78,166.75,18.37359652]
["bitfinex","SOLUSD",1747728852556,26.0,166.75,166.63,43.96]
["bitfinex","SOLUSD",1747728852746,4.79788892,166.74,166.63,26.0]
["bitfinex","SOLUSD",1747728852949,4.79788892,166.74,166.65,17.96]
["bitfinex","SOLUSD",1747728853268,4.79788892,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1747728853470,4.79788892,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1747728854969,25.04547614,166.75,166.63,26.0]
["bitfinex","SOLUSD",1747728855145,20.24787495,166.74,166.65,18.64964886]
["bitfinex","SOLUSD",1747728856293,20.24787495,166.73,166.61,20.46]
["bitfinex","SOLUSD",1747728856646,20.24787495,166.73,166.64,18.64964886]
["bitfinex","SOLUSD",1747728856888,20.24787495,166.75,166.64,18.64964886]
["bitfinex","SOLUSD",1747728857373,20.24787495,166.73,166.6,18.64964886]
["bitfinex","SOLUSD",1747728857562,20.24787495,166.68,166.59,17.96]
["bitfinex","SOLUSD",1747728857747,20.24787495,166.69,166.59,17.96]
["bitfinex","SOLUSD",1747728857952,20.24787495,166.7,166.59,17.96]
["bitfinex","SOLUSD",1747728858371,20.24787495,166.7,166.6,18.79181043]
["bitfinex","SOLUSD",1747728858870,20.24787495,166.73,166.61,0.14216157]
["bitfinex","SOLUSD",1747728859558,42.79160418,166.75,166.61,0.14216157]
["bitfinex","SOLUSD",1747728859753,20.24787495,166.73,166.61,0.14216157]
["bitfinex","SOLUSD",1747728859948,20.24787495,166.72,166.61,0.14216157]
["bitfinex","SOLUSD",1747728860159,20.24787495,166.71,166.61,0.14216157]
["bitfinex","SOLUSD",1747728860573,20.24787495,166.72,166.61,0.14216157]
["bitfinex","SOLUSD",1747728861293,16.79563313,166.71,166.61,0.14216157]
["bitfinex","SOLUSD",1747728861592,16.79563313,166.71,166.6,18.433972]
["bitfinex","SOLUSD",1747728861748,8.9976606,166.71,166.6,18.433972]
["bitfinex","SOLUSD",1747728862571,29.24553555,166.71,166.6,18.433972]
["bitfinex","SOLUSD",1747728862949,8.9976606,166.71,166.59,26.0]
["bitfinex","SOLUSD",1747728863153,29.24553555,166.71,166.59,26.0]
["bitfinex","SOLUSD",1747728863363,32.84459979,166.71,166.59,26.0]
["bitfinex","SOLUSD",1747728863556,32.84459979,166.71,166.6,18.64964886]
["bitfinex","SOLUSD",1747728863777,12.59672484,166.71,166.6,18.64964886]
["bitfinex","SOLUSD",1747728864077,20.24787495,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747728865084,20.24787495,166.7,166.6,26.0]
["bitfinex","SOLUSD",1747728865261,12.59823624,166.69,166.6,26.0]
["bitfinex","SOLUSD",1747728865664,12.59823624,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1747728866071,12.59823624,166.69,166.43,9.18679826]
["bitfinex","SOLUSD",1747728866072,40.4957499,166.62,166.43,9.18679826]
["bitfinex","SOLUSD",1747728866279,26.0,166.53,166.43,9.18679826]
["bitfinex","SOLUSD",1747728866583,26.0,166.53,166.44,9.18679826]
["bitfinex","SOLUSD",1747728866755,46.42,166.53,166.44,9.18679826]
["bitfinex","SOLUSD",1747728866951,26.0,166.55,166.44,9.18679826]
["bitfinex","SOLUSD",1747728867364,12.60806915,166.56,166.44,9.18679826]
["bitfinex","SOLUSD",1747728867586,12.60806915,166.56,166.45,18.933972]
["bitfinex","SOLUSD",1747728867883,3.60230547,166.56,166.45,36.913972]
["bitfinex","SOLUSD",1747728868177,3.60230547,166.56,166.45,36.62964886]
["bitfinex","SOLUSD",1747728868178,12.60806915,166.56,166.45,36.62964886]
["bitfinex","SOLUSD",1747728868586,3.60230547,166.56,166.49,18.79181043]
["bitfinex","SOLUSD",1747728868783,3.60187297,166.58,166.49,18.79181043]
["bitfinex","SOLUSD",1747728868963,3.60187297,166.58,166.5,0.14216157]
["bitfinex","SOLUSD",1747728869357,20.24787495,166.6,166.5,0.14216157]
["bitfinex","SOLUSD",1747728870084,26.0,166.28,166.21,18.37359652]
["bitfinex","SOLUSD",1747728870380,26.0,166.27,166.23,7.49704937]
["bitfinex","SOLUSD",1747728870675,30.90445836,166.28,166.23,7.49704937]
["bitfinex","SOLUSD",1747728870891,69.93971696,166.46,166.23,7.49704937]
["bitfinex","SOLUSD",1747728871089,10.0,166.51,166.24,44.80256932]
["bitfinex","SOLUSD",1747728871306,20.24787495,166.44,166.28,17.9]
["bitfinex","SOLUSD",1747728871484,20.24787495,166.4,166.23,7.49704937]
["bitfinex","SOLUSD",1747728871683,46.24787495,166.4,166.23,13.51279362]
["bitfinex","SOLUSD",1747728871875,20.24787495,166.4,166.27,26.0]
["bitfinex","SOLUSD",1747728872077,20.24787495,166.38,166.24,17.98]
["bitfinex","SOLUSD",1747728872273,12.61943392,166.41,166.24,17.98]
["bitfinex","SOLUSD",1747728872583,20.24787495,166.4,166.23,13.512718]
["bitfinex","SOLUSD",1747728872887,20.24787495,166.37,166.27,18.64964886]
["bitfinex","SOLUSD",1747728873091,26.0,166.4,166.27,18.64964886]
["bitfinex","SOLUSD",1747728873092,20.24787495,166.39,166.27,18.64964886]
["bitfinex","SOLUSD",1747728873390,20.24787495,166.38,166.27,18.64964886]
["bitfinex","SOLUSD",1747728873586,3.60641942,166.37,166.27,24.66389811]
["bitfinex","SOLUSD",1747728873891,3.60641942,166.37,166.28,0.28432314]
["bitfinex","SOLUSD",1747728874274,3.60641942,166.37,166.28,0.14216157]
["bitfinex","SOLUSD",1747728874487,23.85429437,166.37,166.28,0.28432314]
["bitfinex","SOLUSD",1747728875074,3.6061393,166.39,166.3,18.64964886]
["bitfinex","SOLUSD",1747728875277,23.85366778,166.4,166.3,18.64964886]
["bitfinex","SOLUSD",1747728875468,9.01221509,166.45,166.3,18.64964886]
["bitfinex","SOLUSD",1747728875469,20.24787495,166.42,166.31,0.28432314]
["bitfinex","SOLUSD",1747728875868,20.24787495,166.41,166.31,0.28432314]
["bitfinex","SOLUSD",1747728876295,20.24787495,166.42,166.31,0.28432314]
["bitfinex","SOLUSD",1747728876497,3.60490266,166.44,166.31,0.28432314]
["bitfinex","SOLUSD",1747728876686,3.60490266,166.44,166.34,18.933972]
["bitfinex","SOLUSD",1747728877066,12.61109776,166.52,166.36,18.933972]
["bitfinex","SOLUSD",1747728877381,20.24787495,166.47,166.36,18.933972]
["bitfinex","SOLUSD",1747728878106,12.61109776,166.52,166.36,18.933972]
["bitfinex","SOLUSD",1747728878279,20.24787495,166.48,166.38,18.933972]
["bitfinex","SOLUSD",1747728878687,20.24787495,166.47,166.38,18.933972]
["bitfinex","SOLUSD",1747728878887,20.24787495,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747728879074,20.24787495,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747728879703,20.24787495,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747728880069,3.60478171,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747728880275,20.24787495,166.42,166.34,6.29598576]
["bitfinex","SOLUSD",1747728880586,20.24787495,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747728880908,20.24787495,166.42,166.29,15.03390758]
["bitfinex","SOLUSD",1747728880909,20.24787495,166.38,166.3,6.01296414]
["bitfinex","SOLUSD",1747728881079,20.24787495,166.37,166.29,18.0]
["bitfinex","SOLUSD",1747728881281,20.24787495,166.37,166.3,18.933972]
["bitfinex","SOLUSD",1747728881510,26.0,166.42,166.3,18.933972]
["bitfinex","SOLUSD",1747728881686,26.0,166.44,166.3,18.79181043]
["bitfinex","SOLUSD",1747728881881,23.85337275,166.42,166.33,6.01214453]
["bitfinex","SOLUSD",1747728882094,3.6054978,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747728882289,23.85337275,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747728883187,3.6054978,166.42,166.35,0.28432314]
["bitfinex","SOLUSD",1747728884579,20.24787495,166.41,166.33,0.28432314]
["bitfinex","SOLUSD",1747728886013,3.6054978,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1747728886219,12.61883754,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1747728886583,32.86671249,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1747728886901,20.24787495,166.41,166.33,0.28432314]
["bitfinex","SOLUSD",1747728887102,32.86671249,166.42,166.33,0.28432314]
["bitfinex","SOLUSD",1747728887913,20.24787495,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747728888083,20.24787495,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747728888286,20.24787495,166.41,166.32,0.14216157]
["bitfinex","SOLUSD",1747728888509,20.24787495,166.41,166.32,18.933972]
["bitfinex","SOLUSD",1747728889510,20.24787495,166.41,166.32,0.28432314]
["bitfinex","SOLUSD",1747728889805,3.60576923,166.4,166.32,0.28432314]
["bitfinex","SOLUSD",1747728889990,3.60576923,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747728890196,3.60490266,166.44,166.34,0.28432314]
["bitfinex","SOLUSD",1747728890416,3.60490266,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747728890909,3.60490266,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747728891121,3.60490266,166.44,166.39,18.933972]
["bitfinex","SOLUSD",1747728891420,20.24787495,166.5,166.39,18.933972]
["bitfinex","SOLUSD",1747728891421,3.6036036,166.5,166.39,18.933972]
["bitfinex","SOLUSD",1747728891893,32.86048755,166.5,166.39,18.933972]
["bitfinex","SOLUSD",1747728892801,12.6126126,166.5,166.39,24.94372125]
["bitfinex","SOLUSD",1747728893901,9.009009,166.5,166.39,24.94372125]
["bitfinex","SOLUSD",1747728894309,9.009009,166.5,166.43,18.933972]
["bitfinex","SOLUSD",1747728894615,20.24787495,166.49,166.39,18.64964886]
["bitfinex","SOLUSD",1747728894782,20.24787495,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747728894988,20.24787495,166.48,166.38,18.64964886]
["bitfinex","SOLUSD",1747728895912,12.61488555,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747728897309,20.24787495,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747728897508,20.24787495,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747728897908,12.61791743,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747728898420,32.86579238,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747728898796,12.61791743,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747728899910,20.24787495,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747728900109,18.02126509,166.47,166.37,18.64964886]
["bitfinex","SOLUSD",1747728900308,20.24787495,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747728900702,20.24787495,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747728901004,20.24787495,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747728901506,20.24787495,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747728901689,20.24787495,166.43,166.33,18.933972]
["bitfinex","SOLUSD",1747728901895,18.0201826,166.48,166.36,0.14216157]
["bitfinex","SOLUSD",1747728902314,20.24787495,166.48,166.36,0.14216157]
["bitfinex","SOLUSD",1747728902524,20.24787495,166.5,166.36,0.14216157]
["bitfinex","SOLUSD",1747728902697,20.24787495,166.5,166.38,0.14216157]
["bitfinex","SOLUSD",1747728903018,20.24787495,166.5,166.39,18.79181043]
["bitfinex","SOLUSD",1747728903715,56.62879104,166.51,166.39,18.79181043]
["bitfinex","SOLUSD",1747728903716,12.61412782,166.48,166.39,18.79181043]
["bitfinex","SOLUSD",1747728903918,12.61412782,166.48,166.4,3.38729264]
["bitfinex","SOLUSD",1747728904501,32.86200277,166.48,166.4,3.38729264]
["bitfinex","SOLUSD",1747728905013,12.61412782,166.48,166.4,3.38729264]
["bitfinex","SOLUSD",1747728905316,12.61412782,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747728905515,3.60403652,166.48,166.42,0.28432314]
["bitfinex","SOLUSD",1747728905923,9.0086514,166.51,166.42,18.30432314]
["bitfinex","SOLUSD",1747728906219,9.0086514,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747728906900,9.0086514,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747728907398,3.60295442,166.53,166.46,0.28432314]
["bitfinex","SOLUSD",1747728908119,12.61034047,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747728909130,9.00738605,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747728909505,20.24787495,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747728909901,20.24787495,166.51,166.45,25.42]
["bitfinex","SOLUSD",1747728910411,20.24787495,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747728910619,20.24787495,166.51,166.44,3.41852769]
["bitfinex","SOLUSD",1747728911122,12.6126126,166.5,166.44,3.41852769]
["bitfinex","SOLUSD",1747728911427,32.86048755,166.5,166.42,18.02]
["bitfinex","SOLUSD",1747728911920,20.24787495,166.49,166.42,18.02]
["bitfinex","SOLUSD",1747728912228,12.6126126,166.5,166.42,18.02]
["bitfinex","SOLUSD",1747728912229,20.24787495,166.48,166.42,18.02]
["bitfinex","SOLUSD",1747728912447,20.24787495,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747728912628,20.24787495,166.46,166.4,25.42]
["bitfinex","SOLUSD",1747728912801,20.24787495,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747728913126,20.24787495,166.44,166.36,36.66964886]
["bitfinex","SOLUSD",1747728913326,12.61791743,166.43,166.36,36.66964886]
["bitfinex","SOLUSD",1747728913709,12.61791743,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747728913915,12.61791743,166.43,166.37,3.42464264]
["bitfinex","SOLUSD",1747728914716,12.61791743,166.43,166.38,3.42464264]
["bitfinex","SOLUSD",1747728915603,50.89138872,166.43,166.38,3.42464264]
["bitfinex","SOLUSD",1747728916111,12.61791743,166.43,166.38,3.42464264]
["bitfinex","SOLUSD",1747728916530,12.61791743,166.43,166.37,3.42464264]
["bitfinex","SOLUSD",1747728917722,12.61791743,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747728919115,3.60511926,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747728919309,3.60511926,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747728919512,18.01801801,166.5,166.4,18.64964886]
["bitfinex","SOLUSD",1747728919834,38.26589296,166.5,166.4,18.64964886]
["bitfinex","SOLUSD",1747728920407,38.26589296,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747728921338,20.24787495,166.48,166.41,3.42464264]
["bitfinex","SOLUSD",1747728921516,20.24787495,166.46,166.41,3.42464264]
["bitfinex","SOLUSD",1747728921717,20.24787495,166.45,166.4,3.42464264]
["bitfinex","SOLUSD",1747728922216,20.24787495,166.47,166.4,3.42464264]
["bitfinex","SOLUSD",1747728922532,20.24787495,166.48,166.4,3.42464264]
["bitfinex","SOLUSD",1747728922730,20.24787495,166.47,166.4,3.42464264]
["bitfinex","SOLUSD",1747728923536,20.24787495,166.46,166.38,3.42464264]
["bitfinex","SOLUSD",1747728923833,20.24787495,166.44,166.38,3.42464264]
["bitfinex","SOLUSD",1747728924133,20.24787495,166.45,166.38,3.42464264]
["bitfinex","SOLUSD",1747728924523,20.24787495,166.46,166.38,3.42464264]
["bitfinex","SOLUSD",1747728924712,12.61640131,166.45,166.38,3.42464264]
["bitfinex","SOLUSD",1747728924909,32.86427626,166.45,166.37,3.42464264]
["bitfinex","SOLUSD",1747728925132,20.24787495,166.44,166.37,3.42464264]
["bitfinex","SOLUSD",1747728925437,20.24787495,166.43,166.37,3.42464264]
["bitfinex","SOLUSD",1747728925733,20.24787495,166.42,166.37,3.42464264]
["bitfinex","SOLUSD",1747728926233,32.86427626,166.45,166.36,3.42464264]
["bitfinex","SOLUSD",1747728926538,12.61640131,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747728926710,9.01171522,166.45,166.36,22.0742915]
["bitfinex","SOLUSD",1747728927831,12.61640131,166.45,166.37,3.42464264]
["bitfinex","SOLUSD",1747728929222,32.86427626,166.45,166.37,3.42464264]
["bitfinex","SOLUSD",1747728929606,12.61640131,166.45,166.37,3.42464264]
["bitfinex","SOLUSD",1747728930516,32.86427626,166.45,166.37,3.42464264]
["bitfinex","SOLUSD",1747728931323,20.24787495,166.44,166.37,3.42464264]
["bitfinex","SOLUSD",1747728931927,12.61867563,166.42,166.37,3.42464264]
["bitfinex","SOLUSD",1747728933343,30.64535511,166.42,166.35,3.42464264]
["bitfinex","SOLUSD",1747728933523,50.89323006,166.42,166.35,3.42464264]
["bitfinex","SOLUSD",1747728933727,20.24787495,166.39,166.35,3.42464264]
["bitfinex","SOLUSD",1747728933936,12.62170933,166.38,166.35,3.42464264]
["bitfinex","SOLUSD",1747728934319,32.86958428,166.38,166.33,3.42464264]
["bitfinex","SOLUSD",1747728934660,12.62170933,166.38,166.33,3.42464264]
["bitfinex","SOLUSD",1747728935647,3.60620266,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747728935947,9.01437396,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747728936123,9.01437396,166.41,166.34,18.933972]
["bitfinex","SOLUSD",1747728936448,3.60511926,166.43,166.34,18.933972]
["bitfinex","SOLUSD",1747728937123,3.60511926,166.43,166.35,3.42464264]
["bitfinex","SOLUSD",1747728937753,9.01279817,166.43,166.35,3.42464264]
["bitfinex","SOLUSD",1747728938655,20.24787495,166.41,166.35,3.42464264]
["bitfinex","SOLUSD",1747728938830,20.24787495,166.39,166.35,3.42464264]
["bitfinex","SOLUSD",1747728939027,20.24787495,166.4,166.35,3.42464264]
["bitfinex","SOLUSD",1747728939824,9.01496484,166.39,166.3,3.42464264]
["bitfinex","SOLUSD",1747728940025,9.01496484,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747728940821,3.60598593,166.39,166.32,0.28432314]
["bitfinex","SOLUSD",1747728941142,20.24787495,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1747728941526,38.2713054,166.45,166.34,18.64964886]
["bitfinex","SOLUSD",1747728942043,12.61715932,166.44,166.34,24.66128881]
["bitfinex","SOLUSD",1747728942227,9.01225666,166.44,166.34,24.66128881]
["bitfinex","SOLUSD",1747728942626,9.01225666,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747728943063,18.01801801,166.5,166.38,18.64964886]
["bitfinex","SOLUSD",1747728943355,3.60382004,166.49,166.41,0.28432314]
["bitfinex","SOLUSD",1747728944051,12.61301034,166.5,166.41,6.29355589]
["bitfinex","SOLUSD",1747728944245,12.61301034,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1747728945936,12.61301034,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747728946135,3.6036036,166.5,166.43,0.28432314]
["bitfinex","SOLUSD",1747728946749,3.6036036,166.5,166.42,42.24964886]
["bitfinex","SOLUSD",1747728946973,23.85147855,166.5,166.42,42.24964886]
["bitfinex","SOLUSD",1747728947771,12.6126126,166.5,166.42,42.24964886]
["bitfinex","SOLUSD",1747728947954,26.0,166.55,166.43,0.28432314]
["bitfinex","SOLUSD",1747728947955,12.60882617,166.55,166.43,0.28432314]
["bitfinex","SOLUSD",1747728948279,20.24787495,166.53,166.43,0.28432314]
["bitfinex","SOLUSD",1747728948767,20.24787495,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747728949063,20.24787495,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747728949269,20.24787495,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747728949469,30.62143499,166.55,166.44,3.43446813]
["bitfinex","SOLUSD",1747728949470,20.24787495,166.5,166.44,3.43446813]
["bitfinex","SOLUSD",1747728949997,3.60382004,166.49,166.44,3.43446813]
["bitfinex","SOLUSD",1747728950156,3.60382004,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747728950575,12.61337016,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747728951279,12.61337016,166.49,166.42,41.62]
["bitfinex","SOLUSD",1747728951566,12.61337016,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747728951871,3.60382004,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747728952071,10.51017263,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747728952458,10.51017263,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747728953872,7.50734998,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747728954175,7.50734998,166.51,166.43,18.933972]
["bitfinex","SOLUSD",1747728955369,3.00264232,166.52,166.43,44.933972]
["bitfinex","SOLUSD",1747728955753,7.50605517,166.54,166.46,0.28432314]
["bitfinex","SOLUSD",1747728956376,7.50605517,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747728957375,15.00999169,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747728957972,15.00999169,166.56,166.47,18.64964886]
["bitfinex","SOLUSD",1747728958279,15.00999169,166.56,166.46,18.933972]
["bitfinex","SOLUSD",1747728958577,35.25786664,166.56,166.46,0.28432314]
["bitfinex","SOLUSD",1747728958976,15.00999169,166.56,166.45,18.933972]
["bitfinex","SOLUSD",1747728959183,20.24787495,166.57,166.45,24.941631]
["bitfinex","SOLUSD",1747728959381,15.00690317,166.59,166.45,24.941631]
["bitfinex","SOLUSD",1747728959584,20.24787495,166.57,166.45,24.941631]
["bitfinex","SOLUSD",1747728960169,20.24787495,166.57,166.46,3.42985574]
["bitfinex","SOLUSD",1747728960783,3.00192122,166.56,166.46,9.4369784]
["bitfinex","SOLUSD",1747728961256,3.00192122,166.56,166.47,18.933972]
["bitfinex","SOLUSD",1747728961685,3.00192122,166.56,166.49,18.933972]
["bitfinex","SOLUSD",1747728962664,17.99964,166.67,166.53,18.933972]
["bitfinex","SOLUSD",1747728962986,20.24787495,166.63,166.53,18.933972]
["bitfinex","SOLUSD",1747728963172,17.99964,166.67,166.53,18.933972]
["bitfinex","SOLUSD",1747728963490,20.24787495,166.63,166.53,18.933972]
["bitfinex","SOLUSD",1747728963776,25.49949,166.67,166.53,18.933972]
["bitfinex","SOLUSD",1747728963961,10.49979,166.67,166.56,26.0]
["bitfinex","SOLUSD",1747728964167,10.49979,166.67,166.57,42.513972]
["bitfinex","SOLUSD",1747728964470,10.49979,166.67,166.59,18.933972]
["bitfinex","SOLUSD",1747728964471,30.74766495,166.67,166.59,18.933972]
["bitfinex","SOLUSD",1747728964666,10.5010501,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747728964968,20.24787495,166.63,166.58,18.0]
["bitfinex","SOLUSD",1747728965366,30.74892505,166.65,166.58,18.0]
["bitfinex","SOLUSD",1747728966584,10.5010501,166.65,166.58,18.0]
["bitfinex","SOLUSD",1747728966778,30.74892505,166.65,166.58,18.0]
["bitfinex","SOLUSD",1747728966981,10.5010501,166.65,166.58,18.0]
["bitfinex","SOLUSD",1747728967189,30.74892505,166.65,166.58,18.0]
["bitfinex","SOLUSD",1747728968683,45.7504252,166.65,166.58,18.0]
["bitfinex","SOLUSD",1747728969483,20.24787495,166.63,166.57,23.58]
["bitfinex","SOLUSD",1747728969681,20.24787495,166.62,166.57,23.58]
["bitfinex","SOLUSD",1747728969998,20.24787495,166.63,166.56,36.64964886]
["bitfinex","SOLUSD",1747728970295,25.50255025,166.65,166.55,36.933972]
["bitfinex","SOLUSD",1747728970493,20.24787495,166.64,166.55,36.933972]
["bitfinex","SOLUSD",1747728970796,25.50255025,166.65,166.55,36.933972]
["bitfinex","SOLUSD",1747728970996,15.00150015,166.65,166.55,36.933972]
["bitfinex","SOLUSD",1747728971185,20.24787495,166.64,166.55,36.933972]
["bitfinex","SOLUSD",1747728972398,20.24787495,166.62,166.55,36.933972]
["bitfinex","SOLUSD",1747728972573,20.24787495,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747728972981,10.50483221,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747728974683,15.00150015,166.65,166.53,18.64964886]
["bitfinex","SOLUSD",1747728975017,20.24787495,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747728975300,20.24787495,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747728975995,15.00150015,166.65,166.53,18.64964886]
["bitfinex","SOLUSD",1747728976297,15.00150015,166.65,166.54,0.28432314]
["bitfinex","SOLUSD",1747728976598,20.24787495,166.62,166.54,0.28432314]
["bitfinex","SOLUSD",1747728976805,10.5035712,166.61,166.54,0.28432314]
["bitfinex","SOLUSD",1747728978206,15.00150015,166.65,166.54,0.28432314]
["bitfinex","SOLUSD",1747728978394,20.24787495,166.64,166.54,0.28432314]
["bitfinex","SOLUSD",1747728979699,10.5023105,166.63,166.54,0.28432314]
["bitfinex","SOLUSD",1747728980802,20.24787495,166.62,166.54,0.28432314]
["bitfinex","SOLUSD",1747728981281,30.75018545,166.63,166.54,0.28432314]
["bitfinex","SOLUSD",1747728981785,23.17540221,166.63,166.54,0.28432314]
["bitfinex","SOLUSD",1747728983607,10.5023105,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747728984699,7.50165036,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747728985381,7.50165036,166.63,166.56,0.28432314]
["bitfinex","SOLUSD",1747728986505,20.17474207,166.63,166.56,0.28432314]
["bitfinex","SOLUSD",1747728986809,20.17474207,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747728987012,12.67309171,166.6,166.52,49.58]
["bitfinex","SOLUSD",1747728987315,20.17474207,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747728987491,20.17474207,166.63,166.54,0.28432314]
["bitfinex","SOLUSD",1747728988004,7.50165036,166.63,166.54,0.28432314]
["bitfinex","SOLUSD",1747728988183,20.17474207,166.63,166.54,0.14216157]
["bitfinex","SOLUSD",1747728988586,23.17540221,166.63,166.54,0.28432314]
["bitfinex","SOLUSD",1747728989314,12.67309171,166.62,166.54,0.28432314]
["bitfinex","SOLUSD",1747728989614,12.67309171,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747728990617,10.50483221,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747728990822,12.67309171,166.57,166.47,22.72]
["bitfinex","SOLUSD",1747728991006,12.67309171,166.56,166.48,36.64964886]
["bitfinex","SOLUSD",1747728991328,12.67309171,166.55,166.49,3.42350176]
["bitfinex","SOLUSD",1747728991517,12.67309171,166.56,166.49,3.42350176]
["bitfinex","SOLUSD",1747728991894,25.51173538,166.59,166.49,3.42350176]
["bitfinex","SOLUSD",1747728992095,12.67309171,166.56,166.49,3.42350176]
["bitfinex","SOLUSD",1747728992920,10.50735514,166.55,166.49,3.42350176]
["bitfinex","SOLUSD",1747728993114,10.50735514,166.55,166.48,36.64964886]
["bitfinex","SOLUSD",1747728993533,12.67309171,166.54,166.48,36.64964886]
["bitfinex","SOLUSD",1747728993701,12.67309171,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747728994605,23.18044685,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747728996321,10.50735514,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747728996621,10.50735514,166.55,166.49,0.28432314]
["bitfinex","SOLUSD",1747728996929,3.00210147,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1747728997726,10.50586152,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747728998027,10.50586152,166.58,166.49,0.28432314]
["bitfinex","SOLUSD",1747728998412,23.17895323,166.58,166.49,0.28432314]
["bitfinex","SOLUSD",1747729000223,38.18675728,166.58,166.49,0.28432314]
["bitfinex","SOLUSD",1747729000526,12.67309171,166.56,166.5,3.43266252]
["bitfinex","SOLUSD",1747729001811,12.67309171,166.53,166.5,3.43266252]
["bitfinex","SOLUSD",1747729002318,12.67309171,166.51,166.5,3.43266252]
["bitfinex","SOLUSD",1747729002518,12.67309171,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747729002819,3.00264232,166.52,166.41,8.32639904]
["bitfinex","SOLUSD",1747729002820,12.67309171,166.47,166.41,8.32639904]
["bitfinex","SOLUSD",1747729003012,12.67309171,166.46,166.41,8.32639904]
["bitfinex","SOLUSD",1747729003807,12.67309171,166.47,166.41,8.32639904]
["bitfinex","SOLUSD",1747729004000,12.67309171,166.47,166.4,21.86]
["bitfinex","SOLUSD",1747729004416,10.51303615,166.46,166.4,21.86]
["bitfinex","SOLUSD",1747729004922,12.67309171,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747729006531,10.51493119,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747729008234,12.67309171,166.4,166.28,0.14216157]
["bitfinex","SOLUSD",1747729008405,12.67309171,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747729008611,12.67309171,166.38,166.31,36.64964886]
["bitfinex","SOLUSD",1747729009021,12.67309171,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747729009522,12.67309171,166.35,166.3,21.86]
["bitfinex","SOLUSD",1747729009827,12.67309171,166.35,166.27,224.7]
["bitfinex","SOLUSD",1747729009828,3.00589154,166.34,166.27,18.0]
["bitfinex","SOLUSD",1747729010305,3.00589154,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747729011310,23.19371211,166.34,166.25,30.18639904]
["bitfinex","SOLUSD",1747729011532,12.67309171,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747729011722,20.34921761,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747729012031,20.34921761,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747729012237,25.54324975,166.39,166.26,18.64964886]
["bitfinex","SOLUSD",1747729012422,20.34921761,166.36,166.27,0.28432314]
["bitfinex","SOLUSD",1747729012914,25.54324975,166.39,166.29,18.64964886]
["bitfinex","SOLUSD",1747729013125,46.34921761,166.37,166.27,18.933972]
["bitfinex","SOLUSD",1747729013938,3.00553017,166.36,166.27,24.94824638]
["bitfinex","SOLUSD",1747729014129,3.00553017,166.36,166.27,18.933972]
["bitfinex","SOLUSD",1747729014631,30.86857321,166.36,166.27,18.933972]
["bitfinex","SOLUSD",1747729014841,20.34921761,166.34,166.26,18.79181043]
["bitfinex","SOLUSD",1747729015017,20.34921761,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747729015936,3.006253,166.32,166.25,21.86]
["bitfinex","SOLUSD",1747729016142,20.34921761,166.31,166.25,21.86]
["bitfinex","SOLUSD",1747729016316,20.34921761,166.31,166.23,7.49704937]
["bitfinex","SOLUSD",1747729017621,20.34921761,166.3,166.23,7.49704937]
["bitfinex","SOLUSD",1747729018041,3.00679535,166.29,166.23,7.49704937]
["bitfinex","SOLUSD",1747729018418,10.52378374,166.29,166.23,7.49704937]
["bitfinex","SOLUSD",1747729020331,3.00679535,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747729020834,3.00679535,166.29,166.23,7.49704937]
["bitfinex","SOLUSD",1747729021345,3.00679535,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747729021540,10.51809111,166.38,166.28,18.64964886]
["bitfinex","SOLUSD",1747729021742,8.41406706,166.39,166.29,0.28432314]
["bitfinex","SOLUSD",1747729022116,6.01007644,166.39,166.32,0.28432314]
["bitfinex","SOLUSD",1747729022537,2.4037017,166.41,166.32,0.28432314]
["bitfinex","SOLUSD",1747729022743,2.4037017,166.41,166.34,0.28432314]
["bitfinex","SOLUSD",1747729023824,6.00917262,166.42,166.34,0.28432314]
["bitfinex","SOLUSD",1747729024232,6.00917262,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747729024233,20.34921761,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747729024433,26.35839023,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747729024618,6.00917262,166.42,166.34,0.28432314]
["bitfinex","SOLUSD",1747729024950,6.00917262,166.42,166.33,44.64964886]
["bitfinex","SOLUSD",1747729025122,20.34921761,166.4,166.32,21.88]
["bitfinex","SOLUSD",1747729025548,6.00917262,166.42,166.32,21.88]
["bitfinex","SOLUSD",1747729025549,20.34921761,166.41,166.32,21.88]
["bitfinex","SOLUSD",1747729025729,8.41396718,166.39,166.32,21.88]
["bitfinex","SOLUSD",1747729026350,2.40399062,166.39,166.33,18.933972]
["bitfinex","SOLUSD",1747729026545,2.40399062,166.39,166.33,44.933972]
["bitfinex","SOLUSD",1747729027049,2.40399062,166.39,166.32,21.88]
["bitfinex","SOLUSD",1747729027241,8.41396718,166.39,166.32,21.88]
["bitfinex","SOLUSD",1747729027432,2.40399062,166.39,166.33,18.79181043]
["bitfinex","SOLUSD",1747729027748,6.00914583,166.42,166.34,0.14216157]
["bitfinex","SOLUSD",1747729028752,20.34921761,166.38,166.32,21.88]
["bitfinex","SOLUSD",1747729029347,20.34921761,166.4,166.32,21.88]
["bitfinex","SOLUSD",1747729029559,20.34921761,166.39,166.32,21.88]
["bitfinex","SOLUSD",1747729029722,20.34921761,166.38,166.32,21.88]
["bitfinex","SOLUSD",1747729030659,20.34921761,166.36,166.29,0.28432314]
["bitfinex","SOLUSD",1747729031439,20.34921761,166.37,166.29,0.28432314]
["bitfinex","SOLUSD",1747729031764,8.41599038,166.35,166.28,36.66964886]
["bitfinex","SOLUSD",1747729031922,28.76520799,166.35,166.27,39.9]
["bitfinex","SOLUSD",1747729033031,40.78805139,166.35,166.27,39.9]
["bitfinex","SOLUSD",1747729033852,28.76520799,166.35,166.27,39.9]
["bitfinex","SOLUSD",1747729034153,28.76520799,166.35,166.28,18.933972]
["bitfinex","SOLUSD",1747729034557,8.41599038,166.35,166.28,18.933972]
["bitfinex","SOLUSD",1747729035842,2.40456868,166.35,166.28,18.933972]
["bitfinex","SOLUSD",1747729036040,20.34921761,166.39,166.28,24.94792436]
["bitfinex","SOLUSD",1747729036240,20.34921761,166.4,166.28,24.94792436]
["bitfinex","SOLUSD",1747729036458,2.40326844,166.44,166.28,24.94792436]
["bitfinex","SOLUSD",1747729036459,8.41143955,166.44,166.32,18.933972]
["bitfinex","SOLUSD",1747729036758,8.41143955,166.44,166.31,26.0]
["bitfinex","SOLUSD",1747729036759,28.76065716,166.44,166.35,0.28432314]
["bitfinex","SOLUSD",1747729036961,28.76065716,166.44,166.35,18.30432314]
["bitfinex","SOLUSD",1747729037175,8.41143955,166.44,166.37,0.28432314]
["bitfinex","SOLUSD",1747729038154,20.42778177,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747729038358,40.77699938,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747729038568,40.77699938,166.44,166.35,0.28432314]
["bitfinex","SOLUSD",1747729038766,20.34921761,166.43,166.35,18.30432314]
["bitfinex","SOLUSD",1747729039256,40.77699938,166.44,166.35,18.30432314]
["bitfinex","SOLUSD",1747729039579,20.42778177,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747729040104,32.36357993,166.47,166.37,0.28432314]
["bitfinex","SOLUSD",1747729040451,12.01436232,166.47,166.37,0.28432314]
["bitfinex","SOLUSD",1747729040968,32.36357993,166.47,166.37,0.28432314]
["bitfinex","SOLUSD",1747729041569,12.01436232,166.47,166.37,0.28432314]
["bitfinex","SOLUSD",1747729042160,40.77350363,166.47,166.37,0.28432314]
["bitfinex","SOLUSD",1747729042976,20.42428602,166.47,166.37,0.28432314]
["bitfinex","SOLUSD",1747729043374,20.34921761,166.45,166.37,0.28432314]
["bitfinex","SOLUSD",1747729043563,20.34921761,166.46,166.37,0.28432314]
["bitfinex","SOLUSD",1747729043977,20.34921761,166.45,166.37,0.28432314]
["bitfinex","SOLUSD",1747729044467,8.41143955,166.44,166.37,0.28432314]
["bitfinex","SOLUSD",1747729045077,20.42778177,166.44,166.37,0.28432314]
["bitfinex","SOLUSD",1747729046476,20.42778177,166.44,166.38,3.42671256]
["bitfinex","SOLUSD",1747729046775,12.01436232,166.47,166.38,3.42671256]
["bitfinex","SOLUSD",1747729046979,20.34921761,166.46,166.38,3.42671256]
["bitfinex","SOLUSD",1747729047559,20.34921761,166.46,166.37,0.28432314]
["bitfinex","SOLUSD",1747729048063,20.34921761,166.45,166.37,0.28432314]
["bitfinex","SOLUSD",1747729048270,20.34921761,166.45,166.37,18.30432314]
["bitfinex","SOLUSD",1747729048483,20.34921761,166.44,166.37,18.30432314]
["bitfinex","SOLUSD",1747729049183,8.41194495,166.43,166.37,18.30432314]
["bitfinex","SOLUSD",1747729049365,20.34921761,166.41,166.3,246.38]
["bitfinex","SOLUSD",1747729049571,20.34921761,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1747729049877,20.34921761,166.38,166.32,3.43034614]
["bitfinex","SOLUSD",1747729050185,20.34921761,166.39,166.32,3.43034614]
["bitfinex","SOLUSD",1747729050685,32.44607341,166.43,166.32,3.43034614]
["bitfinex","SOLUSD",1747729050867,20.34921761,166.41,166.31,0.14216157]
["bitfinex","SOLUSD",1747729051186,8.41346153,166.4,166.31,18.933972]
["bitfinex","SOLUSD",1747729051976,8.41346153,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747729052589,20.34921761,166.39,166.31,0.28432314]
["bitfinex","SOLUSD",1747729052885,8.41346153,166.4,166.31,36.953972]
["bitfinex","SOLUSD",1747729052886,20.34921761,166.38,166.31,36.953972]
["bitfinex","SOLUSD",1747729053072,20.34921761,166.36,166.29,0.14216157]
["bitfinex","SOLUSD",1747729053266,2.40456868,166.35,166.29,0.28432314]
["bitfinex","SOLUSD",1747729053468,2.40456868,166.35,166.3,3.432445]
["bitfinex","SOLUSD",1747729054184,2.40456868,166.35,166.31,18.933972]
["bitfinex","SOLUSD",1747729054871,2.40456868,166.35,166.32,3.432445]
["bitfinex","SOLUSD",1747729055191,2.40399062,166.39,166.32,3.432445]
["bitfinex","SOLUSD",1747729056485,20.34921761,166.37,166.33,3.432445]
["bitfinex","SOLUSD",1747729056793,8.41396718,166.39,166.33,3.432445]
["bitfinex","SOLUSD",1747729056794,20.34921761,166.34,166.33,3.432445]
["bitfinex","SOLUSD",1747729057585,20.34921761,166.34,166.23,25.51704937]
["bitfinex","SOLUSD",1747729057586,28.76571393,166.34,166.23,25.51704937]
["bitfinex","SOLUSD",1747729057789,20.4400625,166.34,166.23,25.51704937]
["bitfinex","SOLUSD",1747729058172,20.34921761,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747729058490,20.34921761,166.3,166.23,25.51704937]
["bitfinex","SOLUSD",1747729058872,20.34921761,166.31,166.23,25.51704937]
["bitfinex","SOLUSD",1747729059196,20.34921761,166.3,166.24,3.43302122]
["bitfinex","SOLUSD",1747729059374,2.40543628,166.29,166.24,3.43302122]
["bitfinex","SOLUSD",1747729060296,20.34921761,166.28,166.23,7.49704937]
["bitfinex","SOLUSD",1747729061277,28.7682446,166.29,166.23,7.49704937]
["bitfinex","SOLUSD",1747729061488,20.34921761,166.28,166.23,7.49704937]
["bitfinex","SOLUSD",1747729062986,28.7682446,166.29,166.23,7.49704937]
["bitfinex","SOLUSD",1747729064100,12.02670863,166.3,166.23,7.49704937]
["bitfinex","SOLUSD",1747729064397,8.41750841,166.32,166.24,18.933972]
["bitfinex","SOLUSD",1747729064583,20.34921761,166.3,166.23,28.67704937]
["bitfinex","SOLUSD",1747729065802,20.34921761,166.28,166.23,28.67704937]
["bitfinex","SOLUSD",1747729066694,8.42003968,166.27,166.23,28.67704937]
["bitfinex","SOLUSD",1747729067700,2.40543628,166.29,166.24,18.933972]
["bitfinex","SOLUSD",1747729069107,2.4050024,166.32,166.24,24.94925101]
["bitfinex","SOLUSD",1747729070306,2.4050024,166.32,166.26,18.933972]
["bitfinex","SOLUSD",1747729070912,6.0124084,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747729072112,26.36162601,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747729072815,28.76648382,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747729073321,20.34921761,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747729073490,20.34921761,166.31,166.24,18.933972]
["bitfinex","SOLUSD",1747729073688,20.44155527,166.33,166.24,18.933972]
["bitfinex","SOLUSD",1747729073905,20.34921761,166.32,166.24,18.933972]
["bitfinex","SOLUSD",1747729074912,8.41801454,166.31,166.24,18.933972]
["bitfinex","SOLUSD",1747729075290,20.34921761,166.3,166.23,46.69704937]
["bitfinex","SOLUSD",1747729075902,28.76723215,166.31,166.23,46.69704937]
["bitfinex","SOLUSD",1747729076301,28.76723215,166.31,166.23,28.67704937]
["bitfinex","SOLUSD",1747729076703,20.34921761,166.3,166.23,28.67704937]
["bitfinex","SOLUSD",1747729076906,28.76723215,166.31,166.23,28.67704937]
["bitfinex","SOLUSD",1747729077115,8.41801454,166.31,166.23,28.67704937]
["bitfinex","SOLUSD",1747729077318,8.41801454,166.31,166.24,18.933972]
["bitfinex","SOLUSD",1747729078416,2.40514701,166.31,166.24,24.94914514]
["bitfinex","SOLUSD",1747729079404,6.01204719,166.34,166.26,18.933972]
["bitfinex","SOLUSD",1747729079605,26.3612648,166.34,166.25,3.42488499]
["bitfinex","SOLUSD",1747729079807,26.3612648,166.34,166.25,21.44488499]
["bitfinex","SOLUSD",1747729080507,6.01204719,166.34,166.26,18.933972]
["bitfinex","SOLUSD",1747729080701,6.01204719,166.34,166.26,44.933972]
["bitfinex","SOLUSD",1747729081308,12.01995312,166.39,166.26,44.933972]
["bitfinex","SOLUSD",1747729081510,20.34921761,166.38,166.26,44.933972]
["bitfinex","SOLUSD",1747729081812,20.34921761,166.38,166.27,3.42460258]
["bitfinex","SOLUSD",1747729082014,12.01995312,166.39,166.28,18.933972]
["bitfinex","SOLUSD",1747729082220,20.34921761,166.38,166.28,18.933972]
["bitfinex","SOLUSD",1747729082401,12.01995312,166.39,166.28,18.933972]
["bitfinex","SOLUSD",1747729082596,32.36917073,166.39,166.28,18.933972]
["bitfinex","SOLUSD",1747729082795,8.41497865,166.37,166.28,18.933972]
["bitfinex","SOLUSD",1747729082999,8.41497865,166.37,166.3,18.933972]
["bitfinex","SOLUSD",1747729083416,2.40427961,166.37,166.3,18.933972]
["bitfinex","SOLUSD",1747729083731,2.40399062,166.39,166.34,18.933972]
["bitfinex","SOLUSD",1747729083897,2.40399062,166.39,166.36,18.933972]
["bitfinex","SOLUSD",1747729084305,2.40355726,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747729084898,6.00878805,166.43,166.37,0.28432314]
["bitfinex","SOLUSD",1747729086025,6.00878805,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747729086221,20.34921761,166.42,166.35,39.2]
["bitfinex","SOLUSD",1747729086920,8.41295595,166.41,166.35,39.2]
["bitfinex","SOLUSD",1747729087128,2.4037017,166.41,166.37,0.28432314]
["bitfinex","SOLUSD",1747729088935,6.00842613,166.44,166.36,18.02]
["bitfinex","SOLUSD",1747729088936,32.36635249,166.43,166.36,18.02]
["bitfinex","SOLUSD",1747729089600,20.34921761,166.42,166.36,18.02]
["bitfinex","SOLUSD",1747729090222,20.34921761,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747729090429,20.34921761,166.42,166.34,36.66964886]
["bitfinex","SOLUSD",1747729090822,20.34921761,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747729091130,8.41346153,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747729095215,2.40384615,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747729095531,2.40384615,166.4,166.35,0.28432314]
["bitfinex","SOLUSD",1747729096235,20.42459805,166.47,166.35,0.28432314]
["bitfinex","SOLUSD",1747729096525,20.34921761,166.46,166.35,26.28432314]
["bitfinex","SOLUSD",1747729097614,20.34921761,166.46,166.35,32.29562209]
["bitfinex","SOLUSD",1747729097816,40.77381566,166.47,166.37,0.28432314]
["bitfinex","SOLUSD",1747729098734,8.4099237,166.47,166.37,0.28432314]
["bitfinex","SOLUSD",1747729099040,8.4099237,166.47,166.4,0.28432314]
["bitfinex","SOLUSD",1747729099823,2.40283534,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747729100041,2.40283534,166.47,166.43,0.28432314]
["bitfinex","SOLUSD",1747729100341,149.00878332,166.55,166.43,0.28432314]
["bitfinex","SOLUSD",1747729100342,6.00521355,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747729101036,26.35443116,166.53,166.45,26.0]
["bitfinex","SOLUSD",1747729101335,20.34921761,166.52,166.44,20.96]
["bitfinex","SOLUSD",1747729102343,20.34921761,166.51,166.44,20.96]
["bitfinex","SOLUSD",1747729102641,8.4084084,166.5,166.44,20.96]
["bitfinex","SOLUSD",1747729104115,8.4084084,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747729104447,8.40689364,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747729104628,8.40689364,166.53,166.46,0.28432314]
["bitfinex","SOLUSD",1747729105141,2.40196961,166.53,166.49,0.28432314]
["bitfinex","SOLUSD",1747729105320,2.40196961,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1747729106635,6.00404834,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747729108837,2.4013928,166.57,166.51,21.24432314]
["bitfinex","SOLUSD",1747729109014,2.4013928,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747729110250,26.0,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1747729111647,2.4013928,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747729111942,8.40487481,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747729112446,2.4013928,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747729113238,2.4013928,166.57,166.53,0.28432314]
["bitfinex","SOLUSD",1747729113638,2.4011045,166.59,166.53,0.28432314]
["bitfinex","SOLUSD",1747729113838,26.0,166.62,166.53,0.28432314]
["bitfinex","SOLUSD",1747729114638,26.0,166.62,166.55,0.28432314]
["bitfinex","SOLUSD",1747729114851,26.0,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747729115916,2.40081627,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1747729116554,2.40081627,166.61,166.58,0.28432314]
["bitfinex","SOLUSD",1747729117049,2.40024002,166.65,166.58,0.28432314]
["bitfinex","SOLUSD",1747729117227,8.40084008,166.65,166.58,0.28432314]
["bitfinex","SOLUSD",1747729118032,6.00060006,166.65,166.58,0.28432314]
["bitfinex","SOLUSD",1747729119245,6.00060006,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747729120545,6.00060006,166.65,166.58,18.933972]
["bitfinex","SOLUSD",1747729120749,6.00060006,166.65,166.59,0.28432314]
["bitfinex","SOLUSD",1747729122750,2.399952,166.67,166.59,6.28696118]
["bitfinex","SOLUSD",1747729123853,9.899802,166.67,166.59,0.28432314]
["bitfinex","SOLUSD",1747729124154,7.49985,166.67,166.59,0.28432314]
["bitfinex","SOLUSD",1747729125264,7.49985,166.67,166.59,6.28701634]
["bitfinex","SOLUSD",1747729125554,2.99976001,166.68,166.59,6.28701634]
["bitfinex","SOLUSD",1747729126353,10.4983077,166.7,166.61,0.28432314]
["bitfinex","SOLUSD",1747729127356,10.4983077,166.7,166.63,0.14216157]
["bitfinex","SOLUSD",1747729127554,10.4983077,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1747729128446,10.49601151,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747729130072,20.34921761,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1747729130357,27.84636869,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747729130552,7.49715108,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747729131259,27.84636869,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747729132048,30.84522912,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747729132773,20.34921761,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1747729132939,20.34921761,166.71,166.64,18.0]
["bitfinex","SOLUSD",1747729133144,20.34921761,166.71,166.63,39.473972]
["bitfinex","SOLUSD",1747729133145,20.34921761,166.68,166.63,20.54]
["bitfinex","SOLUSD",1747729134067,10.49979,166.67,166.63,20.54]
["bitfinex","SOLUSD",1747729135475,7.49985,166.67,166.63,20.54]
["bitfinex","SOLUSD",1747729135762,27.84906761,166.67,166.63,20.54]
["bitfinex","SOLUSD",1747729135944,27.84906761,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747729136551,7.49985,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747729136842,27.84906761,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747729137437,7.49985,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747729137671,30.84900761,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747729138162,30.84900761,166.67,166.58,46.52]
["bitfinex","SOLUSD",1747729138163,45.84870761,166.67,166.58,46.52]
["bitfinex","SOLUSD",1747729138363,20.34921761,166.66,166.59,17.98]
["bitfinex","SOLUSD",1747729138664,10.49979,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747729140266,30.84900761,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747729140450,30.84900761,166.67,166.58,46.52]
["bitfinex","SOLUSD",1747729140451,45.84870761,166.67,166.58,46.52]
["bitfinex","SOLUSD",1747729140652,20.34921761,166.66,166.59,17.98]
["bitfinex","SOLUSD",1747729140861,10.49979,166.67,166.59,36.62964886]
["bitfinex","SOLUSD",1747729141739,35.3480177,166.68,166.59,36.62964886]
["bitfinex","SOLUSD",1747729141740,27.66459585,166.68,166.59,36.62964886]
["bitfinex","SOLUSD",1747729142355,27.66459585,166.68,166.6,17.98]
["bitfinex","SOLUSD",1747729142877,14.99880009,166.68,166.6,17.98]
["bitfinex","SOLUSD",1747729143245,14.99880009,166.68,166.61,0.28432314]
["bitfinex","SOLUSD",1747729144282,25.49796014,166.68,166.61,20.54]
["bitfinex","SOLUSD",1747729144482,12.66579576,166.67,166.61,20.54]
["bitfinex","SOLUSD",1747729145546,12.66579576,166.66,166.61,20.54]
["bitfinex","SOLUSD",1747729145751,12.66579576,166.65,166.61,20.54]
["bitfinex","SOLUSD",1747729146058,12.66579576,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747729146254,10.5035712,166.61,166.56,18.0]
["bitfinex","SOLUSD",1747729147361,3.00102034,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1747729148274,10.50199741,166.64,166.57,0.28432314]
["bitfinex","SOLUSD",1747729149271,12.66579576,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747729149454,10.50199741,166.64,166.57,18.0]
["bitfinex","SOLUSD",1747729150253,7.50151734,166.64,166.57,18.0]
["bitfinex","SOLUSD",1747729150452,3.00030003,166.65,166.58,18.933972]
["bitfinex","SOLUSD",1747729150654,3.00030003,166.65,166.57,44.0]
["bitfinex","SOLUSD",1747729150856,12.66579576,166.64,166.57,44.0]
["bitfinex","SOLUSD",1747729151076,12.66579576,166.64,166.57,18.0]
["bitfinex","SOLUSD",1747729151663,23.16684586,166.65,166.57,18.0]
["bitfinex","SOLUSD",1747729151877,22.56678585,166.65,166.57,18.0]
["bitfinex","SOLUSD",1747729152267,9.90099009,166.65,166.57,18.0]
["bitfinex","SOLUSD",1747729152470,8.4018484,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747729154574,6.00132029,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747729156577,8.4018484,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747729158482,8.400336,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747729158780,21.06613176,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747729158972,8.400336,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747729159479,8.400336,166.66,166.59,0.14216157]
["bitfinex","SOLUSD",1747729159682,8.400336,166.66,166.59,0.28432314]
["bitfinex","SOLUSD",1747729160758,8.3968092,166.73,166.63,26.0]
["bitfinex","SOLUSD",1747729160977,8.3968092,166.73,166.65,0.28432314]
["bitfinex","SOLUSD",1747729161368,5.99772086,166.73,166.65,0.28432314]
["bitfinex","SOLUSD",1747729162088,18.66351662,166.73,166.65,0.28432314]
["bitfinex","SOLUSD",1747729162383,5.99772086,166.73,166.65,0.28432314]
["bitfinex","SOLUSD",1747729162557,18.66351662,166.73,166.65,0.28432314]
["bitfinex","SOLUSD",1747729162886,47.06260496,166.73,166.64,38.48]
["bitfinex","SOLUSD",1747729163063,12.66579576,166.72,166.65,36.64964886]
["bitfinex","SOLUSD",1747729164484,21.06361232,166.71,166.65,36.64964886]
["bitfinex","SOLUSD",1747729166159,8.39781656,166.71,166.65,36.64964886]
["bitfinex","SOLUSD",1747729168759,5.9984404,166.71,166.65,36.64964886]
["bitfinex","SOLUSD",1747729169392,2.39923224,166.72,166.66,0.28432314]
["bitfinex","SOLUSD",1747729170497,20.38992935,166.75,166.66,0.28432314]
["bitfinex","SOLUSD",1747729170677,12.66579576,166.73,166.66,0.28432314]
["bitfinex","SOLUSD",1747729171593,20.38992935,166.75,166.66,0.28432314]
["bitfinex","SOLUSD",1747729171775,12.66579576,166.74,166.66,0.28432314]
["bitfinex","SOLUSD",1747729172278,33.05572511,166.75,166.66,0.28432314]
["bitfinex","SOLUSD",1747729173993,8.39580208,166.75,166.68,0.28432314]
["bitfinex","SOLUSD",1747729176088,8.39580208,166.75,166.67,0.28432314]
["bitfinex","SOLUSD",1747729177491,12.66579576,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747729178483,20.38980507,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1747729178484,12.66579576,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1747729179107,8.3968092,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747729179289,8.3968092,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747729180971,12.66579576,166.76,166.67,17.98]
["bitfinex","SOLUSD",1747729181997,20.38735982,166.77,166.67,17.98]
["bitfinex","SOLUSD",1747729182204,8.39580208,166.75,166.67,17.98]
["bitfinex","SOLUSD",1747729182782,8.39580208,166.75,166.68,0.28432314]
["bitfinex","SOLUSD",1747729184187,5.99700149,166.75,166.68,18.933972]
["bitfinex","SOLUSD",1747729187016,5.99700149,166.75,166.69,20.46]
["bitfinex","SOLUSD",1747729188305,21.06159784,166.75,166.65,0.28432314]
["bitfinex","SOLUSD",1747729188618,12.66579576,166.74,166.67,18.933972]
["bitfinex","SOLUSD",1747729189284,21.06159784,166.75,166.67,18.933972]
["bitfinex","SOLUSD",1747729190411,12.66579576,166.74,166.67,18.933972]
["bitfinex","SOLUSD",1747729190709,12.66579576,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1747729190894,12.66579576,166.73,166.68,17.98]
["bitfinex","SOLUSD",1747729191898,17.99100448,166.75,166.68,17.98]
["bitfinex","SOLUSD",1747729192108,12.66579576,166.74,166.68,17.98]
["bitfinex","SOLUSD",1747729193400,8.3968092,166.73,166.68,17.98]
["bitfinex","SOLUSD",1747729195188,8.3968092,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1747729195724,5.99772086,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1747729198016,18.66351662,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1747729198513,5.99772086,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1747729199613,18.66351662,166.73,166.68,17.98]
["bitfinex","SOLUSD",1747729200299,21.06260496,166.73,166.68,17.98]
["bitfinex","SOLUSD",1747729200606,12.66579576,166.69,166.58,17.14453075]
["bitfinex","SOLUSD",1747729200912,12.66579576,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747729201413,12.66579576,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747729202021,20.39225093,166.73,166.62,18.64964886]
["bitfinex","SOLUSD",1747729202022,8.3968092,166.73,166.63,0.28432314]
["bitfinex","SOLUSD",1747729202193,12.66579576,166.72,166.63,0.28432314]
["bitfinex","SOLUSD",1747729202395,12.66579576,166.71,166.63,0.28432314]
["bitfinex","SOLUSD",1747729202897,5.99772086,166.73,166.63,0.28432314]
["bitfinex","SOLUSD",1747729203093,5.99772086,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1747729203307,5.99772086,166.73,166.67,36.913972]
["bitfinex","SOLUSD",1747729205016,12.66579576,166.72,166.67,36.62964886]
["bitfinex","SOLUSD",1747729205200,12.66579576,166.71,166.67,36.62964886]
["bitfinex","SOLUSD",1747729205807,12.66579576,166.71,166.66,26.0]
["bitfinex","SOLUSD",1747729206009,12.66579576,166.71,166.65,36.62964886]
["bitfinex","SOLUSD",1747729206418,8.39832032,166.7,166.65,36.62964886]
["bitfinex","SOLUSD",1747729207508,2.39952009,166.7,166.66,0.28432314]
["bitfinex","SOLUSD",1747729208906,8.39529863,166.76,166.66,0.28432314]
["bitfinex","SOLUSD",1747729209114,12.66579576,166.74,166.66,0.28432314]
["bitfinex","SOLUSD",1747729209617,12.66579576,166.73,166.66,0.28432314]
["bitfinex","SOLUSD",1747729210015,12.66579576,166.72,166.65,36.62964886]
["bitfinex","SOLUSD",1747729210229,12.66579576,166.72,166.65,18.64964886]
["bitfinex","SOLUSD",1747729210432,12.66579576,166.71,166.65,36.62964886]
["bitfinex","SOLUSD",1747729210799,32.38186615,166.76,166.65,36.62964886]
["bitfinex","SOLUSD",1747729210998,12.66579576,166.72,166.65,36.62964886]
["bitfinex","SOLUSD",1747729213029,8.39781656,166.71,166.65,36.62964886]
["bitfinex","SOLUSD",1747729213504,8.39781656,166.71,166.66,0.28432314]
["bitfinex","SOLUSD",1747729214429,8.39781656,166.71,166.65,36.62964886]
["bitfinex","SOLUSD",1747729214728,21.06361232,166.71,166.65,36.62964886]
["bitfinex","SOLUSD",1747729214925,8.39781656,166.71,166.65,36.62964886]
["bitfinex","SOLUSD",1747729217219,21.06361232,166.71,166.65,36.62964886]
["bitfinex","SOLUSD",1747729217923,12.66579576,166.69,166.62,0.28432314]
["bitfinex","SOLUSD",1747729218240,12.66579576,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1747729218527,12.66579576,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747729219914,12.66579576,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1747729221639,20.39351032,166.72,166.61,26.0]
["bitfinex","SOLUSD",1747729221640,12.66579576,166.67,166.61,26.0]
["bitfinex","SOLUSD",1747729221813,12.66579576,166.66,166.61,43.98]
["bitfinex","SOLUSD",1747729222208,8.40084008,166.65,166.61,43.98]
["bitfinex","SOLUSD",1747729223139,20.39469737,166.71,166.61,43.98]
["bitfinex","SOLUSD",1747729223315,12.66579576,166.66,166.61,43.98]
["bitfinex","SOLUSD",1747729223821,12.66579576,166.67,166.61,43.98]
["bitfinex","SOLUSD",1747729224007,12.66579576,166.68,166.61,43.98]
["bitfinex","SOLUSD",1747729224205,20.39469737,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1747729224437,12.66579576,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747729225329,21.0651238,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747729228532,8.39932804,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747729229029,21.0651238,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747729229332,8.39932804,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747729230021,12.66579576,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1747729230716,12.66579576,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747729231824,12.66579576,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1747729232268,2.400096,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747729233041,8.400336,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747729233221,21.06613176,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747729233636,8.400336,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747729234455,12.66579576,166.63,166.54,254.0028943]
["bitfinex","SOLUSD",1747729234619,12.66579576,166.6,166.55,17.98]
["bitfinex","SOLUSD",1747729235322,38.66579576,166.61,166.55,17.98]
["bitfinex","SOLUSD",1747729235548,26.0,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1747729236048,26.0,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747729236538,2.40067218,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747729236920,8.40235265,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747729238330,21.06814841,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747729238644,12.66579576,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747729239034,12.66579576,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1747729239239,12.66579576,166.6,166.55,18.0]
["bitfinex","SOLUSD",1747729239950,20.40571359,166.62,166.54,20.44]
["bitfinex","SOLUSD",1747729240135,12.66579576,166.59,166.54,38.44]
["bitfinex","SOLUSD",1747729240528,8.40437026,166.58,166.54,38.44]
["bitfinex","SOLUSD",1747729241431,8.40437026,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1747729242341,28.40124864,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1747729242551,2.4011045,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747729242950,28.4011045,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747729243829,26.0,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1747729244049,2.4011045,166.59,166.56,0.28432314]
["bitfinex","SOLUSD",1747729245666,2.4011045,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747729245954,8.40386577,166.59,166.55,36.64964886]
["bitfinex","SOLUSD",1747729246264,8.40386577,166.59,166.54,20.44]
["bitfinex","SOLUSD",1747729246265,26.0,166.56,166.54,38.44]
["bitfinex","SOLUSD",1747729247560,2.40168117,166.55,166.54,38.44]
["bitfinex","SOLUSD",1747729248359,2.40168117,166.55,166.54,20.44]
["bitfinex","SOLUSD",1747729248543,2.40168117,166.55,166.54,38.44]
["bitfinex","SOLUSD",1747729250963,28.40168117,166.55,166.47,82.8]
["bitfinex","SOLUSD",1747729251140,26.0,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747729251347,26.0,166.49,166.48,18.0]
["bitfinex","SOLUSD",1747729253363,28.40254669,166.49,166.48,18.0]
["bitfinex","SOLUSD",1747729258074,28.40254669,166.49,166.45,20.42]
["bitfinex","SOLUSD",1747729258075,34.40891343,166.49,166.45,20.42]
["bitfinex","SOLUSD",1747729258247,47.07470919,166.49,166.45,20.42]
["bitfinex","SOLUSD",1747729258449,26.0,166.46,166.45,20.42]
["bitfinex","SOLUSD",1747729258757,26.0,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747729258956,38.66579576,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747729259563,26.0,166.45,166.44,18.0]
["bitfinex","SOLUSD",1747729260072,26.0,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1747729260572,26.0,166.45,166.42,18.0]
["bitfinex","SOLUSD",1747729260773,26.0,166.43,166.41,18.0]
["bitfinex","SOLUSD",1747729260949,8.4099237,166.47,166.41,18.0]
["bitfinex","SOLUSD",1747729261268,28.40283534,166.47,166.42,18.933972]
["bitfinex","SOLUSD",1747729262470,2.40283534,166.47,166.42,18.933972]
["bitfinex","SOLUSD",1747729262658,2.40283534,166.47,166.44,18.933972]
["bitfinex","SOLUSD",1747729263972,2.40254669,166.49,166.44,18.933972]
["bitfinex","SOLUSD",1747729264157,26.0,166.5,166.44,24.94200422]
["bitfinex","SOLUSD",1747729264774,26.0,166.5,166.44,18.933972]
["bitfinex","SOLUSD",1747729264775,28.40243708,166.5,166.44,18.933972]
["bitfinex","SOLUSD",1747729267173,2.40243708,166.5,166.44,18.933972]
["bitfinex","SOLUSD",1747729267580,2.40243708,166.5,166.44,24.94212224]
["bitfinex","SOLUSD",1747729267876,6.00411181,166.56,166.44,107.74212224]
["bitfinex","SOLUSD",1747729268076,18.66990757,166.56,166.44,133.74212224]
["bitfinex","SOLUSD",1747729268381,44.66990757,166.56,166.44,133.74212224]
["bitfinex","SOLUSD",1747729268552,34.40564879,166.56,166.44,133.74212224]
["bitfinex","SOLUSD",1747729268758,47.07144455,166.56,166.44,133.74212224]
["bitfinex","SOLUSD",1747729269678,12.66579576,166.55,166.44,133.74212224]
["bitfinex","SOLUSD",1747729269875,8.40638884,166.54,166.44,133.74212224]
["bitfinex","SOLUSD",1747729270073,21.0721846,166.54,166.44,133.74212224]
["bitfinex","SOLUSD",1747729270682,8.40638884,166.54,166.44,133.74212224]
["bitfinex","SOLUSD",1747729270885,6.00456346,166.54,166.46,18.933972]
["bitfinex","SOLUSD",1747729274085,8.40638884,166.54,166.46,18.933972]
["bitfinex","SOLUSD",1747729274278,2.40182538,166.54,166.46,24.94128605]
["bitfinex","SOLUSD",1747729274785,2.40182538,166.54,166.5,18.933972]
["bitfinex","SOLUSD",1747729274979,2.40182538,166.54,166.51,18.0]
["bitfinex","SOLUSD",1747729275485,2.40182538,166.54,166.52,18.933972]
["bitfinex","SOLUSD",1747729275687,6.00378818,166.57,166.52,18.933972]
["bitfinex","SOLUSD",1747729275875,2.4011045,166.59,166.52,18.933972]
["bitfinex","SOLUSD",1747729276282,2.4011045,166.59,166.55,0.28432314]
["bitfinex","SOLUSD",1747729276663,2.4011045,166.59,166.57,18.64964886]
["bitfinex","SOLUSD",1747729276990,2.4011045,166.59,166.58,36.64964886]
["bitfinex","SOLUSD",1747729277192,15.06589176,166.66,166.58,36.933972]
["bitfinex","SOLUSD",1747729277384,41.06589176,166.66,166.58,36.933972]
["bitfinex","SOLUSD",1747729277591,2.400096,166.66,166.58,36.933972]
["bitfinex","SOLUSD",1747729277801,21.06639978,166.66,166.58,36.933972]
["bitfinex","SOLUSD",1747729278507,8.40060402,166.66,166.59,18.933972]
["bitfinex","SOLUSD",1747729278797,8.40060402,166.66,166.59,0.28432314]
["bitfinex","SOLUSD",1747729279779,8.39832032,166.7,166.59,0.28432314]
["bitfinex","SOLUSD",1747729279983,12.66579576,166.68,166.59,0.28432314]
["bitfinex","SOLUSD",1747729281182,8.399832,166.67,166.59,0.28432314]
["bitfinex","SOLUSD",1747729283084,5.99988,166.67,166.59,0.28432314]
["bitfinex","SOLUSD",1747729283674,5.99988,166.67,166.59,18.933972]
["bitfinex","SOLUSD",1747729287098,2.39966404,166.69,166.63,18.933972]
["bitfinex","SOLUSD",1747729287397,2.39966404,166.69,166.63,39.313972]
["bitfinex","SOLUSD",1747729288200,5.99905672,166.7,166.63,39.313972]
["bitfinex","SOLUSD",1747729290312,21.06437257,166.7,166.63,39.313972]
["bitfinex","SOLUSD",1747729291496,21.06437257,166.7,166.64,18.0]
["bitfinex","SOLUSD",1747729291497,8.39857681,166.7,166.64,18.0]
["bitfinex","SOLUSD",1747729292797,8.39857681,166.7,166.65,18.933972]
["bitfinex","SOLUSD",1747729293001,2.39952009,166.7,166.65,18.933972]
["bitfinex","SOLUSD",1747729293385,2.39952009,166.7,166.65,50.93440784]
["bitfinex","SOLUSD",1747729293898,2.39952009,166.7,166.65,44.933972]
["bitfinex","SOLUSD",1747729295101,8.39711205,166.73,166.65,44.933972]
["bitfinex","SOLUSD",1747729298101,8.39711205,166.73,166.65,50.93456791]
["bitfinex","SOLUSD",1747729299104,5.99802371,166.73,166.65,44.933972]
["bitfinex","SOLUSD",1747729299299,18.66381947,166.73,166.65,44.933972]
["bitfinex","SOLUSD",1747729299608,5.99802371,166.73,166.65,50.93453346]
["bitfinex","SOLUSD",1747729299980,5.99802371,166.73,166.65,44.933972]
["bitfinex","SOLUSD",1747729301508,12.66579576,166.75,166.65,44.933972]
["bitfinex","SOLUSD",1747729302007,12.66579576,166.75,166.65,50.9344946]
["bitfinex","SOLUSD",1747729303009,20.99076406,166.74,166.65,50.9344946]
["bitfinex","SOLUSD",1747729308105,14.9934029,166.74,166.65,50.9344946]
["bitfinex","SOLUSD",1747729310692,20.99076406,166.74,166.65,50.9344946]
["bitfinex","SOLUSD",1747729313212,12.66579576,166.73,166.65,44.64964886]
["bitfinex","SOLUSD",1747729313422,12.66579576,166.73,166.66,36.62964886]
["bitfinex","SOLUSD",1747729314712,33.65655982,166.74,166.67,0.28432314]
["bitfinex","SOLUSD",1747729315102,20.99076406,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1747729317186,14.9934029,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1747729319918,12.66579576,166.73,166.68,17.98]
["bitfinex","SOLUSD",1747729320300,63.64336562,166.74,166.68,17.98]
["bitfinex","SOLUSD",1747729320501,12.66579576,166.73,166.68,17.98]
["bitfinex","SOLUSD",1747729322023,5.99808061,166.72,166.69,18.64964886]
["bitfinex","SOLUSD",1747729323719,5.99700149,166.75,166.71,26.0]
["bitfinex","SOLUSD",1747729325230,20.98950523,166.75,166.71,26.0]
["bitfinex","SOLUSD",1747729328216,20.98950523,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747729328417,5.99700149,166.75,166.7,0.28432314]
["bitfinex","SOLUSD",1747729331235,6.09277896,166.76,166.7,0.28432314]
["bitfinex","SOLUSD",1747729332132,6.09277896,166.76,166.7,18.27432314]
["bitfinex","SOLUSD",1747729332339,6.09277896,166.76,166.7,18.933972]
["bitfinex","SOLUSD",1747729332641,6.09277896,166.76,166.69,82.8]
["bitfinex","SOLUSD",1747729332642,6.09277896,166.76,166.72,18.933972]
["bitfinex","SOLUSD",1747729332861,6.09277896,166.76,166.72,18.64964886]
["bitfinex","SOLUSD",1747729335642,6.09277896,166.76,166.73,0.28432314]
["bitfinex","SOLUSD",1747729335815,6.09277896,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1747729338348,0.096,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1747729339150,6.09264188,166.76,166.75,18.64964886]
["bitfinex","SOLUSD",1747729345951,0.096,166.76,166.75,18.933972]
["bitfinex","SOLUSD",1747729349844,0.096,166.76,166.75,24.93097349]
["bitfinex","SOLUSD",1747729350554,5.99418479,166.83,166.82,26.0]
["bitfinex","SOLUSD",1747729350747,5.99418479,166.83,166.82,43.98]
["bitfinex","SOLUSD",1747729351555,42.62632611,166.89,166.82,43.98]
["bitfinex","SOLUSD",1747729351736,42.62632611,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747729352541,42.62632611,166.89,166.82,43.98]
["bitfinex","SOLUSD",1747729352944,20.96812844,166.92,166.83,18.933972]
["bitfinex","SOLUSD",1747729353345,33.6339242,166.92,166.83,18.933972]
["bitfinex","SOLUSD",1747729353547,14.9772346,166.92,166.83,18.933972]
["bitfinex","SOLUSD",1747729353750,12.66579576,166.91,166.83,18.933972]
["bitfinex","SOLUSD",1747729354149,14.9772346,166.92,166.83,18.933972]
["bitfinex","SOLUSD",1747729354356,12.66579576,166.91,166.83,18.933972]
["bitfinex","SOLUSD",1747729354667,27.64303036,166.92,166.83,18.933972]
["bitfinex","SOLUSD",1747729355160,14.9772346,166.92,166.82,26.0]
["bitfinex","SOLUSD",1747729355390,12.66579576,166.87,166.83,26.0]
["bitfinex","SOLUSD",1747729355565,20.9744112,166.87,166.83,26.0]
["bitfinex","SOLUSD",1747729356261,33.64020696,166.87,166.74,41.97713777]
["bitfinex","SOLUSD",1747729356567,12.66579576,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747729356865,12.66579576,166.82,166.73,21.24932185]
["bitfinex","SOLUSD",1747729357061,12.66579576,166.82,166.79,17.98]
["bitfinex","SOLUSD",1747729357266,12.66579576,166.83,166.79,17.98]
["bitfinex","SOLUSD",1747729357563,5.99448507,166.82,166.79,17.98]
["bitfinex","SOLUSD",1747729358646,20.98069775,166.82,166.79,17.98]
["bitfinex","SOLUSD",1747729360768,5.99448507,166.82,166.79,17.98]
["bitfinex","SOLUSD",1747729360972,5.99376648,166.84,166.79,17.98]
["bitfinex","SOLUSD",1747729361769,14.98413812,166.85,166.79,17.98]
["bitfinex","SOLUSD",1747729364173,20.97754537,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747729364481,33.64334113,166.85,166.79,43.98]
["bitfinex","SOLUSD",1747729364654,20.97754537,166.85,166.79,43.98]
["bitfinex","SOLUSD",1747729365575,5.99340725,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747729365772,5.99340725,166.85,166.81,0.28432314]
["bitfinex","SOLUSD",1747729366879,18.65848467,166.87,166.81,0.28432314]
["bitfinex","SOLUSD",1747729368480,33.64020696,166.87,166.81,0.28432314]
["bitfinex","SOLUSD",1747729368679,18.65920301,166.85,166.79,43.98]
["bitfinex","SOLUSD",1747729369071,20.97692538,166.85,166.79,43.98]
["bitfinex","SOLUSD",1747729369272,12.66579576,166.83,166.8,17.98]
["bitfinex","SOLUSD",1747729369854,12.66579576,166.83,166.77,20.28]
["bitfinex","SOLUSD",1747729370075,12.66579576,166.83,166.78,17.98]
["bitfinex","SOLUSD",1747729370681,20.98069775,166.82,166.77,20.28]
["bitfinex","SOLUSD",1747729370859,20.98069775,166.82,166.78,17.98]
["bitfinex","SOLUSD",1747729373684,5.99448507,166.82,166.78,17.98]
["bitfinex","SOLUSD",1747729374984,5.99376648,166.84,166.78,17.98]
["bitfinex","SOLUSD",1747729375370,5.99376648,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747729375786,20.97818268,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747729377587,33.64397844,166.84,166.78,17.98]
["bitfinex","SOLUSD",1747729381087,12.66579576,166.83,166.78,17.98]
["bitfinex","SOLUSD",1747729381984,20.98069775,166.82,166.78,17.98]
["bitfinex","SOLUSD",1747729382791,33.64649351,166.82,166.78,17.98]
["bitfinex","SOLUSD",1747729384591,20.98069775,166.82,166.78,17.98]
["bitfinex","SOLUSD",1747729386198,14.98621268,166.82,166.78,17.98]
["bitfinex","SOLUSD",1747729389203,35.96259889,166.84,166.78,17.98]
["bitfinex","SOLUSD",1747729389204,42.63462817,166.84,166.78,17.98]
["bitfinex","SOLUSD",1747729390177,12.66579576,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747729390379,12.66579576,166.82,166.77,17.98]
["bitfinex","SOLUSD",1747729390903,50.94090854,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747729391091,63.6067043,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747729391273,50.94090854,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747729391476,63.6067043,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747729391709,12.66579576,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747729392201,12.66579576,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747729392498,12.66579576,166.83,166.77,17.98]
["bitfinex","SOLUSD",1747729392699,12.66579576,166.82,166.77,17.98]
["bitfinex","SOLUSD",1747729393295,12.66579576,166.83,166.77,17.98]
["bitfinex","SOLUSD",1747729393506,12.66579576,166.84,166.77,17.98]
["bitfinex","SOLUSD",1747729393684,12.66579576,166.85,166.77,17.98]
["bitfinex","SOLUSD",1747729394098,12.66579576,166.84,166.77,17.98]
["bitfinex","SOLUSD",1747729395297,12.66579576,166.85,166.77,17.98]
["bitfinex","SOLUSD",1747729395484,93.57194462,166.86,166.77,17.98]
["bitfinex","SOLUSD",1747729395803,93.57194462,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747729396004,80.90614886,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747729398199,93.57194462,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747729401306,80.90614886,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747729401614,50.94090854,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747729401800,50.94090854,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747729402303,12.66579576,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747729403294,63.59449556,166.9,166.81,0.28432314]
["bitfinex","SOLUSD",1747729403501,63.59449556,166.9,166.82,17.98]
["bitfinex","SOLUSD",1747729405498,12.66579576,166.89,166.82,17.98]
["bitfinex","SOLUSD",1747729405798,12.66579576,166.88,166.82,17.98]
["bitfinex","SOLUSD",1747729406514,12.66579576,166.89,166.82,17.98]
["bitfinex","SOLUSD",1747729407120,20.97315435,166.88,166.82,17.98]
["bitfinex","SOLUSD",1747729407420,12.66579576,166.85,166.75,91.9228943]
["bitfinex","SOLUSD",1747729407591,12.66579576,166.83,166.76,56.82964886]
["bitfinex","SOLUSD",1747729407793,12.66579576,166.82,166.76,38.18]
["bitfinex","SOLUSD",1747729407987,12.66579576,166.81,166.76,38.18]
["bitfinex","SOLUSD",1747729408797,12.66579576,166.79,166.75,27.1028943]
["bitfinex","SOLUSD",1747729409006,20.9857297,166.78,166.75,27.1028943]
["bitfinex","SOLUSD",1747729409200,20.9857297,166.78,166.75,17.98]
["bitfinex","SOLUSD",1747729410295,14.98980693,166.78,166.75,17.98]
["bitfinex","SOLUSD",1747729411693,14.98980693,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747729411895,14.98980693,166.78,166.73,17.98]
["bitfinex","SOLUSD",1747729413015,14.98980693,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747729413495,14.98980693,166.78,166.73,17.98]
["bitfinex","SOLUSD",1747729413701,12.66579576,166.79,166.73,17.98]
["bitfinex","SOLUSD",1747729413917,29.97540286,166.81,166.71,20.2]
["bitfinex","SOLUSD",1747729413918,12.66579576,166.77,166.71,20.2]
["bitfinex","SOLUSD",1747729414110,29.97540286,166.81,166.72,17.98]
["bitfinex","SOLUSD",1747729414111,12.66579576,166.76,166.72,17.98]
["bitfinex","SOLUSD",1747729414316,12.66579576,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1747729414510,12.66579576,166.76,166.71,17.98]
["bitfinex","SOLUSD",1747729415020,12.66579576,166.74,166.68,224.3]
["bitfinex","SOLUSD",1747729415204,12.66579576,166.74,166.7,17.98]
["bitfinex","SOLUSD",1747729415403,12.66579576,166.74,166.68,17.98]
["bitfinex","SOLUSD",1747729415904,20.99202302,166.73,166.67,20.2]
["bitfinex","SOLUSD",1747729416225,20.99202302,166.73,166.68,17.98]
["bitfinex","SOLUSD",1747729416517,20.99202302,166.73,166.67,20.2]
["bitfinex","SOLUSD",1747729416703,20.99202302,166.73,166.68,17.98]
["bitfinex","SOLUSD",1747729416906,5.99772086,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1747729417093,5.99700149,166.75,166.7,0.28432314]
["bitfinex","SOLUSD",1747729418012,20.98321342,166.8,166.7,0.28432314]
["bitfinex","SOLUSD",1747729418530,20.98321342,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747729418707,20.98321342,166.8,166.74,17.98]
["bitfinex","SOLUSD",1747729419723,14.98800959,166.8,166.74,17.98]
["bitfinex","SOLUSD",1747729421608,50.9592326,166.8,166.75,17.98]
["bitfinex","SOLUSD",1747729423008,20.98321342,166.8,166.75,17.98]
["bitfinex","SOLUSD",1747729423732,14.98800959,166.8,166.75,17.98]
["bitfinex","SOLUSD",1747729426733,20.98321342,166.8,166.75,17.98]
["bitfinex","SOLUSD",1747729428538,14.98800959,166.8,166.75,17.98]
["bitfinex","SOLUSD",1747729430336,5.99484443,166.81,166.76,18.64964886]
["bitfinex","SOLUSD",1747729430533,5.99448507,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747729432036,20.98069775,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747729433940,20.98069775,166.82,166.77,0.28432314]
["bitfinex","SOLUSD",1747729434915,21.00092538,166.85,166.77,0.28432314]
["bitfinex","SOLUSD",1747729436217,33.66672114,166.85,166.77,0.28432314]
["bitfinex","SOLUSD",1747729437041,15.00751813,166.85,166.77,0.28432314]
["bitfinex","SOLUSD",1747729437735,27.67331389,166.85,166.77,0.28432314]
["bitfinex","SOLUSD",1747729438642,15.00751813,166.85,166.77,0.28432314]
["bitfinex","SOLUSD",1747729439238,21.00092538,166.85,166.77,0.28432314]
["bitfinex","SOLUSD",1747729440333,50.96796164,166.85,166.77,0.28432314]
["bitfinex","SOLUSD",1747729442059,44.97455439,166.85,166.77,0.28432314]
["bitfinex","SOLUSD",1747729442961,44.97455439,166.85,166.78,17.98]
["bitfinex","SOLUSD",1747729443158,57.64035015,166.85,166.78,17.98]
["bitfinex","SOLUSD",1747729443351,12.66579576,166.83,166.78,17.98]
["bitfinex","SOLUSD",1747729443867,44.97455439,166.85,166.78,17.98]
["bitfinex","SOLUSD",1747729444241,21.00092538,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1747729445571,15.00751813,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1747729446855,15.00751813,166.85,166.78,17.98]
["bitfinex","SOLUSD",1747729447055,27.67331389,166.85,166.78,17.98]
["bitfinex","SOLUSD",1747729447372,12.66579576,166.84,166.78,17.98]
["bitfinex","SOLUSD",1747729447677,20.97944014,166.83,166.78,17.98]
["bitfinex","SOLUSD",1747729447979,50.95006892,166.83,166.78,17.98]
["bitfinex","SOLUSD",1747729449156,12.66579576,166.82,166.77,20.16]
["bitfinex","SOLUSD",1747729449481,12.66579576,166.81,166.76,17.98]
["bitfinex","SOLUSD",1747729449655,20.98321342,166.8,166.76,17.98]
["bitfinex","SOLUSD",1747729450169,33.64900918,166.8,166.76,17.98]
["bitfinex","SOLUSD",1747729450653,20.98321342,166.8,166.76,17.98]
["bitfinex","SOLUSD",1747729451660,20.98321342,166.8,166.75,17.98]
["bitfinex","SOLUSD",1747729451859,33.64900918,166.8,166.75,17.98]
["bitfinex","SOLUSD",1747729452382,63.62502836,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747729452581,12.66579576,166.78,166.72,20.16]
["bitfinex","SOLUSD",1747729452764,12.66579576,166.78,166.74,17.98]
["bitfinex","SOLUSD",1747729453073,12.66579576,166.77,166.7,35.1228943]
["bitfinex","SOLUSD",1747729453278,12.66579576,166.77,166.71,17.98]
["bitfinex","SOLUSD",1747729453891,20.98824658,166.76,166.71,17.98]
["bitfinex","SOLUSD",1747729455794,20.98824658,166.76,166.7,9.1228943]
["bitfinex","SOLUSD",1747729455795,33.65404234,166.76,166.7,9.1228943]
["bitfinex","SOLUSD",1747729455964,12.66579576,166.74,166.7,27.1028943]
["bitfinex","SOLUSD",1747729456162,12.66579576,166.75,166.7,27.1028943]
["bitfinex","SOLUSD",1747729457379,33.65404234,166.76,166.7,27.1028943]
["bitfinex","SOLUSD",1747729457583,20.98824658,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747729457779,5.99664188,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747729458084,5.99592277,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1747729458276,20.9857297,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1747729459065,5.99592277,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1747729459268,5.99592277,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1747729460186,20.98321342,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747729461096,63.62502836,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747729461793,12.66579576,166.79,166.74,17.98]
["bitfinex","SOLUSD",1747729462297,20.9857297,166.78,166.74,17.98]
["bitfinex","SOLUSD",1747729462980,20.9857297,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747729463302,5.99592277,166.78,166.75,18.64964886]
["bitfinex","SOLUSD",1747729464798,14.98780953,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1747729466100,12.68979576,166.85,166.76,0.28432314]
["bitfinex","SOLUSD",1747729466101,0.024,166.85,166.76,0.28432314]
["bitfinex","SOLUSD",1747729467395,0.024,166.85,166.79,18.933972]
["bitfinex","SOLUSD",1747729467683,0.024,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1747729469101,0.024,166.85,166.8,38.1]
["bitfinex","SOLUSD",1747729469309,0.024,166.85,166.8,17.98]
["bitfinex","SOLUSD",1747729470107,63.6337574,166.85,166.8,17.98]
["bitfinex","SOLUSD",1747729470281,12.66579576,166.84,166.8,17.98]
["bitfinex","SOLUSD",1747729470485,12.66579576,166.83,166.8,17.98]
["bitfinex","SOLUSD",1747729470897,12.66579576,166.83,166.77,38.1]
["bitfinex","SOLUSD",1747729471509,20.98069775,166.82,166.77,38.1]
["bitfinex","SOLUSD",1747729473810,14.98621268,166.82,166.77,38.1]
["bitfinex","SOLUSD",1747729476917,27.65200844,166.82,166.77,38.1]
["bitfinex","SOLUSD",1747729477417,27.65200844,166.82,166.74,18.933972]
["bitfinex","SOLUSD",1747729477601,27.65200844,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747729478525,63.61891887,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747729481326,12.66579576,166.79,166.72,20.12]
["bitfinex","SOLUSD",1747729481628,12.66579576,166.79,166.73,36.62964886]
["bitfinex","SOLUSD",1747729482130,12.66579576,166.79,166.73,17.98]
["bitfinex","SOLUSD",1747729482704,12.66579576,166.79,166.72,20.12]
["bitfinex","SOLUSD",1747729482910,12.66579576,166.79,166.73,17.98]
["bitfinex","SOLUSD",1747729483311,50.96534356,166.78,166.73,17.98]
["bitfinex","SOLUSD",1747729484011,20.9857297,166.78,166.73,17.98]
["bitfinex","SOLUSD",1747729484218,20.9857297,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747729484512,31.99592277,166.78,166.74,18.64964886]
["bitfinex","SOLUSD",1747729484834,31.99592277,166.78,166.73,36.62964886]
["bitfinex","SOLUSD",1747729485299,14.98785563,166.81,166.74,18.933972]
["bitfinex","SOLUSD",1747729486425,14.98785563,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747729486594,14.98785563,166.81,166.73,36.62964886]
["bitfinex","SOLUSD",1747729487828,14.98785563,166.81,166.74,18.933972]
["bitfinex","SOLUSD",1747729491328,20.97818268,166.84,166.74,24.93130159]
["bitfinex","SOLUSD",1747729491520,20.97818268,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747729491726,20.97818268,166.84,166.78,36.62964886]
["bitfinex","SOLUSD",1747729492334,20.97818268,166.84,166.78,56.70964886]
["bitfinex","SOLUSD",1747729492646,5.99376648,166.84,166.79,0.28432314]
["bitfinex","SOLUSD",1747729493646,0.024,166.85,166.79,0.28432314]
["bitfinex","SOLUSD",1747729494443,0.024,166.85,166.78,56.70964886]
["bitfinex","SOLUSD",1747729495130,12.68979576,166.85,166.78,56.70964886]
["bitfinex","SOLUSD",1747729495462,20.97818268,166.84,166.78,56.70964886]
["bitfinex","SOLUSD",1747729496725,5.99376648,166.84,166.79,0.28432314]
["bitfinex","SOLUSD",1747729497438,5.99376648,166.84,166.82,18.64964886]
["bitfinex","SOLUSD",1747729497751,0.024,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1747729498648,0.024,166.85,166.78,20.08]
["bitfinex","SOLUSD",1747729498944,0.024,166.85,166.81,17.98]
["bitfinex","SOLUSD",1747729502628,0.024,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1747729504154,0.024,166.85,166.81,17.98]
["bitfinex","SOLUSD",1747729506470,0.024,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1747729516909,0.024,166.85,166.83,0.28432314]
["bitfinex","SOLUSD",1747729517290,0.024,166.85,166.84,39.013972]
["bitfinex","SOLUSD",1747729520690,0.024,166.85,166.84,38.72964886]
["bitfinex","SOLUSD",1747729520890,0.024,166.85,166.84,56.68964886]
["bitfinex","SOLUSD",1747729521090,0.024,166.85,166.84,38.04]
["bitfinex","SOLUSD",1747729527616,0.024,166.85,166.84,17.96]
["bitfinex","SOLUSD",1747729532406,0.024,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1747729532600,0.024,166.85,166.8,20.32432314]
["bitfinex","SOLUSD",1747729532601,0.024,166.85,166.8,20.04]
["bitfinex","SOLUSD",1747729532808,12.66579576,166.84,166.74,9.1228943]
["bitfinex","SOLUSD",1747729533006,12.66579576,166.83,166.75,38.0]
["bitfinex","SOLUSD",1747729533203,12.66579576,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747729533426,12.66579576,166.83,166.77,36.60964886]
["bitfinex","SOLUSD",1747729534415,5.99448507,166.82,166.77,36.60964886]
["bitfinex","SOLUSD",1747729534724,12.66579576,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747729534931,12.66579576,166.8,166.76,17.96]
["bitfinex","SOLUSD",1747729535227,12.66579576,166.81,166.76,17.96]
["bitfinex","SOLUSD",1747729535405,20.98069775,166.82,166.76,17.96]
["bitfinex","SOLUSD",1747729535727,12.66579576,166.81,166.76,17.96]
["bitfinex","SOLUSD",1747729536722,20.98321342,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747729536917,12.66579576,166.79,166.73,20.04]
["bitfinex","SOLUSD",1747729538218,12.66579576,166.78,166.73,20.04]
["bitfinex","SOLUSD",1747729538909,5.9962823,166.77,166.73,20.04]
["bitfinex","SOLUSD",1747729539151,5.9962823,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1747729540432,14.98800959,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747729542932,20.98321342,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747729545633,33.64900918,166.8,166.73,20.04]
["bitfinex","SOLUSD",1747729545815,12.66579576,166.79,166.73,20.04]
["bitfinex","SOLUSD",1747729546136,12.66579576,166.79,166.72,17.98]
["bitfinex","SOLUSD",1747729548950,12.66579576,166.79,166.72,17.98]
["bitfinex","SOLUSD",1747729550031,20.9857297,166.78,166.72,17.98]
["bitfinex","SOLUSD",1747729555132,12.66579576,166.76,166.68,20.04]
["bitfinex","SOLUSD",1747729555445,12.66579576,166.76,166.69,17.98]
["bitfinex","SOLUSD",1747729556539,20.98950523,166.75,166.69,17.98]
["bitfinex","SOLUSD",1747729560447,33.65530099,166.75,166.68,64.68964886]
["bitfinex","SOLUSD",1747729560646,33.65530099,166.75,166.68,82.66964886]
["bitfinex","SOLUSD",1747729561030,20.98950523,166.75,166.68,82.66964886]
["bitfinex","SOLUSD",1747729562948,12.66579576,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1747729563139,12.66579576,166.7,166.64,17.98]
["bitfinex","SOLUSD",1747729563550,12.66579576,166.71,166.64,17.98]
["bitfinex","SOLUSD",1747729564639,20.99580082,166.7,166.64,17.98]
["bitfinex","SOLUSD",1747729566155,33.66159658,166.7,166.64,17.98]
["bitfinex","SOLUSD",1747729567257,12.66579576,166.69,166.62,46.0]
["bitfinex","SOLUSD",1747729567441,12.66579576,166.68,166.62,37.98]
["bitfinex","SOLUSD",1747729568858,20.99958,166.67,166.62,37.98]
["bitfinex","SOLUSD",1747729570550,20.99958,166.67,166.62,20.0]
["bitfinex","SOLUSD",1747729570742,20.99958,166.67,166.62,37.98]
["bitfinex","SOLUSD",1747729574664,20.99958,166.67,166.62,20.0]
["bitfinex","SOLUSD",1747729576963,20.99958,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1747729578966,14.9997,166.67,166.62,20.0]
["bitfinex","SOLUSD",1747729579340,27.66549576,166.67,166.62,20.0]
["bitfinex","SOLUSD",1747729579544,27.66549576,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747729580467,14.9997,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747729580660,14.9997,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1747729581667,14.9997,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747729581874,27.66549576,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747729583263,20.99958,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747729585067,20.99958,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1747729585274,5.99988,166.67,166.62,18.64964886]
["bitfinex","SOLUSD",1747729585660,20.9970604,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747729585973,33.66285616,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747729588179,12.66579576,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747729588367,12.66579576,166.67,166.61,36.64964886]
["bitfinex","SOLUSD",1747729589472,21.00084002,166.66,166.61,18.0]
["bitfinex","SOLUSD",1747729591978,21.00084002,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747729592653,21.00084002,166.66,166.61,36.64964886]
["bitfinex","SOLUSD",1747729603660,21.00084002,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747729603865,6.00024,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747729608869,21.00084002,166.66,166.61,18.0]
["bitfinex","SOLUSD",1747729611907,26.0,166.63,166.61,18.0]
["bitfinex","SOLUSD",1747729612196,26.0,166.63,166.55,9.1228943]
["bitfinex","SOLUSD",1747729612197,14.10684209,166.62,166.55,9.1228943]
["bitfinex","SOLUSD",1747729612369,8.10516162,166.61,166.55,9.1228943]
["bitfinex","SOLUSD",1747729613072,26.0,166.6,166.55,9.1228943]
["bitfinex","SOLUSD",1747729613301,26.0,166.6,166.55,27.1228943]
["bitfinex","SOLUSD",1747729613670,21.00966444,166.59,166.55,18.0]
["bitfinex","SOLUSD",1747729615001,59.12863241,166.59,166.5,244.4]
["bitfinex","SOLUSD",1747729615183,59.12863241,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747729615383,59.12863241,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747729615882,51.02347079,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747729616597,63.70301834,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747729618198,26.0,166.56,166.5,244.68432314]
["bitfinex","SOLUSD",1747729618374,26.0,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747729618576,38.67954755,166.56,166.52,18.0]
["bitfinex","SOLUSD",1747729619504,21.01471029,166.55,166.52,18.0]
["bitfinex","SOLUSD",1747729619716,21.01471029,166.55,166.51,36.64964886]
["bitfinex","SOLUSD",1747729620511,21.01471029,166.55,166.5,19.96]
["bitfinex","SOLUSD",1747729620816,21.01471029,166.55,166.51,18.0]
["bitfinex","SOLUSD",1747729620817,33.69425784,166.55,166.51,18.0]
["bitfinex","SOLUSD",1747729621172,21.01471029,166.55,166.51,18.0]
["bitfinex","SOLUSD",1747729622898,15.01050735,166.55,166.51,18.0]
["bitfinex","SOLUSD",1747729624079,12.67954755,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747729624278,12.67954755,166.54,166.48,18.0]
["bitfinex","SOLUSD",1747729624680,21.01723412,166.53,166.48,18.0]
["bitfinex","SOLUSD",1747729626005,21.01723412,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747729626207,21.01723412,166.53,166.48,18.0]
["bitfinex","SOLUSD",1747729628610,63.71220843,166.56,166.48,18.0]
["bitfinex","SOLUSD",1747729628804,12.67954755,166.55,166.48,18.0]
["bitfinex","SOLUSD",1747729630514,21.01597213,166.54,166.48,18.0]
["bitfinex","SOLUSD",1747729630896,21.01597213,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747729633194,6.00456346,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747729633509,6.00384245,166.56,166.51,38.873972]
["bitfinex","SOLUSD",1747729634085,18.010987,166.7,166.55,0.28432314]
["bitfinex","SOLUSD",1747729634287,14.98577158,166.83,166.61,53.95]
["bitfinex","SOLUSD",1747729634491,14.98577158,166.83,166.68,0.14216157]
["bitfinex","SOLUSD",1747729634492,12.67954755,166.8,166.68,0.14216157]
["bitfinex","SOLUSD",1747729634690,12.67954755,166.8,166.67,26.0]
["bitfinex","SOLUSD",1747729634905,12.67954755,166.74,166.68,18.0]
["bitfinex","SOLUSD",1747729635105,12.67954755,166.73,166.68,18.0]
["bitfinex","SOLUSD",1747729635483,12.67954755,166.74,166.68,18.0]
["bitfinex","SOLUSD",1747729635686,0.28432314,166.73,166.68,18.0]
["bitfinex","SOLUSD",1747729635910,5.99772086,166.73,166.68,18.0]
["bitfinex","SOLUSD",1747729636499,5.99772086,166.73,166.68,21.01851987]
["bitfinex","SOLUSD",1747729637310,5.99736116,166.74,166.68,21.01851987]
["bitfinex","SOLUSD",1747729637492,6.13952273,166.74,166.68,21.01851987]
["bitfinex","SOLUSD",1747729638098,18.81907028,166.74,166.68,21.01851987]
["bitfinex","SOLUSD",1747729640093,33.81247318,166.74,166.68,21.01851987]
["bitfinex","SOLUSD",1747729641014,20.99076406,166.74,166.68,21.01851987]
["bitfinex","SOLUSD",1747729641315,5.99736116,166.74,166.68,47.01851987]
["bitfinex","SOLUSD",1747729641497,29.97694176,166.8,166.69,18.64964886]
["bitfinex","SOLUSD",1747729641815,0.14216157,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747729642010,0.28432314,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747729642405,0.28432314,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747729642606,0.28432314,166.75,166.68,47.01851987]
["bitfinex","SOLUSD",1747729643893,20.99076406,166.74,166.68,47.01851987]
["bitfinex","SOLUSD",1747729645218,50.97756986,166.74,166.68,47.01851987]
["bitfinex","SOLUSD",1747729646218,50.97756986,166.74,166.68,29.01851987]
["bitfinex","SOLUSD",1747729647511,20.99076406,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1747729648329,29.98477873,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1747729662333,42.66432628,166.76,166.68,29.01851987]
["bitfinex","SOLUSD",1747729662717,42.66432628,166.76,166.69,17.98]
["bitfinex","SOLUSD",1747729663029,29.98477873,166.76,166.69,17.98]
["bitfinex","SOLUSD",1747729663233,29.98477873,166.76,166.68,29.01851987]
["bitfinex","SOLUSD",1747729663531,50.97302531,166.76,166.69,17.98]
["bitfinex","SOLUSD",1747729664033,50.97302531,166.76,166.68,29.01851987]
["bitfinex","SOLUSD",1747729664328,50.97302531,166.76,166.69,17.98]
["bitfinex","SOLUSD",1747729664829,50.97302531,166.76,166.7,17.98]
["bitfinex","SOLUSD",1747729665622,50.97302531,166.76,166.68,29.01851987]
["bitfinex","SOLUSD",1747729665814,50.97302531,166.76,166.69,17.98]
["bitfinex","SOLUSD",1747729666019,50.97302531,166.76,166.68,29.01851987]
["bitfinex","SOLUSD",1747729666213,12.67954755,166.74,166.68,46.99851987]
["bitfinex","SOLUSD",1747729666522,12.67954755,166.74,166.68,20.99851987]
["bitfinex","SOLUSD",1747729666710,12.67954755,166.74,166.68,3.01851987]
["bitfinex","SOLUSD",1747729666911,12.96387069,166.75,166.67,43.98]
["bitfinex","SOLUSD",1747729667531,50.97756986,166.74,166.67,43.98]
["bitfinex","SOLUSD",1747729668812,12.67954755,166.72,166.66,19.88]
["bitfinex","SOLUSD",1747729669014,12.96387069,166.71,166.66,37.86]
["bitfinex","SOLUSD",1747729669435,12.96387069,166.71,166.66,19.88]
["bitfinex","SOLUSD",1747729669634,20.99580082,166.7,166.66,19.88]
["bitfinex","SOLUSD",1747729669838,20.99580082,166.7,166.66,22.8966029]
["bitfinex","SOLUSD",1747729670030,12.67954755,166.69,166.64,0.7497987]
["bitfinex","SOLUSD",1747729670426,12.67954755,166.66,166.64,0.7497987]
["bitfinex","SOLUSD",1747729670832,0.28432314,166.68,166.64,0.7497987]
["bitfinex","SOLUSD",1747729670833,12.67954755,166.65,166.64,0.7497987]
["bitfinex","SOLUSD",1747729671138,12.67954755,166.66,166.64,0.7497987]
["bitfinex","SOLUSD",1747729671338,0.28432314,166.68,166.64,0.7497987]
["bitfinex","SOLUSD",1747729671339,12.96387069,166.65,166.64,0.7497987]
["bitfinex","SOLUSD",1747729671841,18.96447075,166.65,166.64,0.7497987]
["bitfinex","SOLUSD",1747729674745,6.2849232,166.65,166.64,0.7497987]
["bitfinex","SOLUSD",1747729676538,6.00060006,166.65,166.64,0.7497987]
["bitfinex","SOLUSD",1747729678725,14.9997194,166.67,166.64,0.7497987]
["bitfinex","SOLUSD",1747729680450,14.9997194,166.67,166.64,18.7297987]
["bitfinex","SOLUSD",1747729681448,50.98980201,166.7,166.64,18.7297987]
["bitfinex","SOLUSD",1747729683049,20.99580082,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1747729683942,14.99700059,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1747729684346,5.99808061,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1747729685460,14.99520153,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1747729687466,0.28432314,166.71,166.64,0.7497987]
["bitfinex","SOLUSD",1747729687758,12.67954755,166.69,166.64,18.7297987]
["bitfinex","SOLUSD",1747729688254,12.96387069,166.68,166.64,18.7297987]
["bitfinex","SOLUSD",1747729689166,12.67954755,166.67,166.64,18.7297987]
["bitfinex","SOLUSD",1747729689337,32.00060006,166.65,166.64,0.7497987]
["bitfinex","SOLUSD",1747729693747,6.00060006,166.65,166.64,0.7497987]
["bitfinex","SOLUSD",1747729694372,18.96447075,166.65,166.64,0.7497987]
["bitfinex","SOLUSD",1747729694743,0.28432314,166.61,166.55,17.98]
["bitfinex","SOLUSD",1747729694941,0.28432314,166.59,166.53,17.98]
["bitfinex","SOLUSD",1747729695761,12.96387069,166.59,166.53,17.98]
["bitfinex","SOLUSD",1747729695938,6.00240096,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747729696858,6.00240096,166.6,166.55,18.0]
["bitfinex","SOLUSD",1747729697072,143.00108043,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747729697684,6.00108043,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747729697985,21.00129458,166.66,166.57,6.00348201]
["bitfinex","SOLUSD",1747729698887,21.00129458,166.66,166.56,18.64964886]
["bitfinex","SOLUSD",1747729699694,33.68084213,166.66,166.56,18.64964886]
["bitfinex","SOLUSD",1747729700494,12.67954755,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747729700981,21.00336053,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747729701484,21.00336053,166.64,166.56,38.50964886]
["bitfinex","SOLUSD",1747729702585,12.96387069,166.63,166.56,19.86]
["bitfinex","SOLUSD",1747729702880,21.00714242,166.61,166.56,19.86]
["bitfinex","SOLUSD",1747729703059,12.96387069,166.6,166.56,19.86]
["bitfinex","SOLUSD",1747729703256,12.96387069,166.6,166.54,2.99286049]
["bitfinex","SOLUSD",1747729703585,12.96387069,166.6,166.53,18.0]
["bitfinex","SOLUSD",1747729704166,12.96387069,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1747729704474,12.96387069,166.6,166.53,18.0]
["bitfinex","SOLUSD",1747729704887,21.00966444,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747729705182,33.68921199,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747729705376,12.67954755,166.58,166.52,3.04055667]
["bitfinex","SOLUSD",1747729705585,12.67954755,166.58,166.51,37.86]
["bitfinex","SOLUSD",1747729706082,0.28432314,166.58,166.51,37.86]
["bitfinex","SOLUSD",1747729706981,15.00870504,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747729709789,15.00870504,166.57,166.52,21.59349544]
["bitfinex","SOLUSD",1747729714687,6.00276127,166.59,166.52,21.59349544]
["bitfinex","SOLUSD",1747729714883,6.00276127,166.59,166.52,47.59349544]
["bitfinex","SOLUSD",1747729715884,6.00276127,166.59,166.52,53.59875741]
["bitfinex","SOLUSD",1747729716480,15.00668102,166.6,166.52,53.59875741]
["bitfinex","SOLUSD",1747729717500,15.00668102,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747729717872,21.28894415,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747729718485,21.28894415,166.63,166.53,24.65432489]
["bitfinex","SOLUSD",1747729718486,21.00462101,166.63,166.53,24.65432489]
["bitfinex","SOLUSD",1747729719707,21.00462101,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747729720991,33.68416856,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747729722204,12.67954755,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747729722382,12.67954755,166.61,166.54,18.0]
["bitfinex","SOLUSD",1747729724187,21.00966444,166.59,166.53,36.64964886]
["bitfinex","SOLUSD",1747729726087,63.70301834,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747729726582,63.70301834,166.59,166.52,28.94384658]
["bitfinex","SOLUSD",1747729727614,21.00966444,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747729728311,12.67954755,166.58,166.52,2.94384658]
["bitfinex","SOLUSD",1747729728611,12.67954755,166.55,166.5,0.75042916]
["bitfinex","SOLUSD",1747729729580,21.01597213,166.54,166.5,0.75042916]
["bitfinex","SOLUSD",1747729730000,21.01597213,166.54,166.5,3.81497731]
["bitfinex","SOLUSD",1747729730203,21.01597213,166.54,166.5,0.75042916]
["bitfinex","SOLUSD",1747729731503,15.01140867,166.54,166.5,0.75042916]
["bitfinex","SOLUSD",1747729733805,6.00384245,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747729734108,21.01344859,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747729734617,6.00384245,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747729735695,15.0074628,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747729741345,6.00240096,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747729741502,6.00240096,166.6,166.57,18.64964886]
["bitfinex","SOLUSD",1747729742737,15.00489899,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747729743547,6.00132029,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1747729744637,21.00288279,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747729745927,21.00288279,166.65,166.57,24.6531127]
["bitfinex","SOLUSD",1747729746641,21.00288279,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747729746843,21.00288279,166.65,166.57,24.65311133]
["bitfinex","SOLUSD",1747729747740,21.00288279,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1747729748040,15.00228273,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1747729748539,15.00228273,166.65,166.57,24.65311862]
["bitfinex","SOLUSD",1747729748838,15.00228273,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747729751452,15.00228273,166.65,166.57,24.65309596]
["bitfinex","SOLUSD",1747729751826,15.00228273,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1747729760654,20.99958,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747729763154,12.96387069,166.65,166.59,19.8]
["bitfinex","SOLUSD",1747729763335,12.67954755,166.62,166.58,82.8]
["bitfinex","SOLUSD",1747729763732,12.67954755,166.63,166.58,82.8]
["bitfinex","SOLUSD",1747729763945,21.00588164,166.62,166.58,82.8]
["bitfinex","SOLUSD",1747729767968,21.00588164,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1747729768282,6.00168047,166.62,166.59,18.64964886]
["bitfinex","SOLUSD",1747729768967,21.00296365,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747729770264,15.00236359,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747729771464,21.00296365,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747729774968,15.00236359,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747729776574,15.00236359,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747729777258,20.99832012,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747729778887,14.99880009,166.68,166.59,24.65227565]
["bitfinex","SOLUSD",1747729779181,14.99880009,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747729780176,27.67834764,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747729780877,33.67786767,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747729781581,63.67546786,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747729781771,12.67954755,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747729781969,12.67954755,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747729783160,21.00210021,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747729786001,15.00150015,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747729787374,27.6810477,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747729787573,15.00150015,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747729789078,12.67954755,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1747729789385,0.28432314,166.59,166.53,0.49387443]
["bitfinex","SOLUSD",1747729789585,12.67954755,166.57,166.53,0.49387443]
["bitfinex","SOLUSD",1747729789789,12.67954755,166.58,166.53,0.49387443]
["bitfinex","SOLUSD",1747729790092,21.01092567,166.58,166.53,0.49387443]
["bitfinex","SOLUSD",1747729791289,33.69047322,166.58,166.53,0.49387443]
["bitfinex","SOLUSD",1747729792994,21.01092567,166.58,166.53,0.49387443]
["bitfinex","SOLUSD",1747729793493,21.01092567,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747729795087,21.01092567,166.58,166.53,0.49387443]
["bitfinex","SOLUSD",1747729795295,33.69047322,166.58,166.53,0.49387443]
["bitfinex","SOLUSD",1747729795686,21.01092567,166.58,166.53,0.49387443]
["bitfinex","SOLUSD",1747729797294,6.00312162,166.58,166.54,18.64964886]
["bitfinex","SOLUSD",1747729798889,6.00240096,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747729800890,6.00204069,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747729801094,21.00714242,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747729801680,33.68668997,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747729801998,12.67954755,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747729802401,12.67954755,166.59,166.53,0.49387443]
["bitfinex","SOLUSD",1747729802602,12.67954755,166.55,166.53,0.49387443]
["bitfinex","SOLUSD",1747729802907,6.00456346,166.54,166.53,0.49387443]
["bitfinex","SOLUSD",1747729805608,15.00966807,166.56,166.53,0.49387443]
["bitfinex","SOLUSD",1747729805609,21.01351052,166.56,166.53,0.49387443]
["bitfinex","SOLUSD",1747729806010,33.69305807,166.56,166.53,0.49387443]
["bitfinex","SOLUSD",1747729806209,12.67954755,166.55,166.53,0.49387443]
["bitfinex","SOLUSD",1747729806905,6.00456346,166.54,166.53,0.49387443]
["bitfinex","SOLUSD",1747729807606,18.68411101,166.54,166.53,0.49387443]
["bitfinex","SOLUSD",1747729807905,18.68411101,166.54,166.48,26.0]
["bitfinex","SOLUSD",1747729807906,33.69551968,166.54,166.48,26.0]
["bitfinex","SOLUSD",1747729808103,21.01597213,166.54,166.48,26.0]
["bitfinex","SOLUSD",1747729808606,6.00456346,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747729808789,6.00456346,166.54,166.5,18.0]
["bitfinex","SOLUSD",1747729808991,15.00950563,166.57,166.5,18.0]
["bitfinex","SOLUSD",1747729809185,12.67954755,166.56,166.5,18.0]
["bitfinex","SOLUSD",1747729809381,12.67954755,166.55,166.5,18.0]
["bitfinex","SOLUSD",1747729809796,27.68905318,166.57,166.5,18.0]
["bitfinex","SOLUSD",1747729811117,33.69253519,166.57,166.5,18.0]
["bitfinex","SOLUSD",1747729811717,12.67954755,166.56,166.5,18.0]
["bitfinex","SOLUSD",1747729812122,33.69253519,166.57,166.5,18.0]
["bitfinex","SOLUSD",1747729812695,12.67954755,166.56,166.5,18.0]
["bitfinex","SOLUSD",1747729813105,33.69253519,166.57,166.5,18.0]
["bitfinex","SOLUSD",1747729813337,21.01298764,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747729813799,6.00348201,166.57,166.54,26.0]
["bitfinex","SOLUSD",1747729815014,12.67954755,166.56,166.5,18.0]
["bitfinex","SOLUSD",1747729815214,6.00456346,166.54,166.5,44.0]
["bitfinex","SOLUSD",1747729815522,18.68411101,166.54,166.48,21.00102007]
["bitfinex","SOLUSD",1747729815721,6.00456346,166.54,166.48,47.00102007]
["bitfinex","SOLUSD",1747729816204,6.00456346,166.54,166.48,21.00102007]
["bitfinex","SOLUSD",1747729816523,21.01597213,166.54,166.48,47.00102007]
["bitfinex","SOLUSD",1747729817016,21.01597213,166.54,166.48,29.00102007]
["bitfinex","SOLUSD",1747729818103,33.69551968,166.54,166.48,29.00102007]
["bitfinex","SOLUSD",1747729818304,12.67954755,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747729818819,12.67954755,166.5,166.46,2.85256315]
["bitfinex","SOLUSD",1747729819400,12.67954755,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747729819615,12.67954755,166.53,166.46,5.87104625]
["bitfinex","SOLUSD",1747729819821,12.67954755,166.53,166.46,2.85256315]
["bitfinex","SOLUSD",1747729820220,21.01849627,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747729820925,33.69804382,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747729821426,12.67954755,166.5,166.46,2.85256315]
["bitfinex","SOLUSD",1747729822421,51.04491952,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747729822422,6.00636674,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747729823625,6.0056453,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747729828235,21.01975856,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747729831236,51.03878947,166.54,166.46,2.85256315]
["bitfinex","SOLUSD",1747729831534,12.67954755,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747729833948,51.03878947,166.54,166.46,2.85256315]
["bitfinex","SOLUSD",1747729834131,12.67954755,166.53,166.46,2.85256315]
["bitfinex","SOLUSD",1747729834839,12.67954755,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747729835230,6.0056453,166.51,166.46,20.85256315]
["bitfinex","SOLUSD",1747729836247,21.01919514,166.52,166.46,20.85256315]
["bitfinex","SOLUSD",1747729838633,6.00456346,166.54,166.5,18.64964886]
["bitfinex","SOLUSD",1747729838833,167.00850998,166.62,166.5,18.64964886]
["bitfinex","SOLUSD",1747729838834,21.01177996,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747729839729,6.00276127,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747729839928,6.00276127,166.59,166.53,44.0]
["bitfinex","SOLUSD",1747729840329,21.00966444,166.59,166.53,44.0]
["bitfinex","SOLUSD",1747729841843,15.00690317,166.59,166.53,44.0]
["bitfinex","SOLUSD",1747729844924,6.00240096,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747729845125,6.00240096,166.6,166.57,26.0]
["bitfinex","SOLUSD",1747729845345,6.00096015,166.64,166.58,18.64964886]
["bitfinex","SOLUSD",1747729845558,6.00096015,166.64,166.59,18.0]
["bitfinex","SOLUSD",1747729845856,15.00201612,166.65,166.59,18.0]
["bitfinex","SOLUSD",1747729848153,15.00201612,166.65,166.6,44.64964886]
["bitfinex","SOLUSD",1747729849953,20.99832012,166.68,166.6,44.64964886]
["bitfinex","SOLUSD",1747729850136,12.67954755,166.64,166.6,26.0]
["bitfinex","SOLUSD",1747729850540,12.67954755,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747729851056,21.00336053,166.64,166.6,26.0]
["bitfinex","SOLUSD",1747729852567,21.00336053,166.64,166.61,26.0]
["bitfinex","SOLUSD",1747729853244,50.99592031,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747729853948,50.99592031,166.68,166.61,28.92906603]
["bitfinex","SOLUSD",1747729854136,50.99592031,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747729855867,20.99832012,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747729856875,14.99880009,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747729857443,5.99916011,166.69,166.65,26.0]
["bitfinex","SOLUSD",1747729857744,20.9970604,166.69,166.65,26.0]
["bitfinex","SOLUSD",1747729858846,14.99790029,166.69,166.65,26.0]
["bitfinex","SOLUSD",1747729859845,5.9984404,166.71,166.65,26.0]
["bitfinex","SOLUSD",1747729860151,20.99454141,166.71,166.65,26.0]
["bitfinex","SOLUSD",1747729861458,20.99454141,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747729862754,14.99610101,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747729863842,5.99772086,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747729864468,5.99772086,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747729864968,14.99421126,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747729864969,14.99421126,166.74,166.69,18.64964886]
["bitfinex","SOLUSD",1747729865268,5.99664188,166.76,166.68,44.64964886]
["bitfinex","SOLUSD",1747729865667,5.99664188,166.76,166.68,64.30964886]
["bitfinex","SOLUSD",1747729865966,20.98824658,166.76,166.68,64.30964886]
["bitfinex","SOLUSD",1747729868866,14.9916047,166.76,166.68,64.30964886]
["bitfinex","SOLUSD",1747729869876,14.9916047,166.76,166.68,70.30908541]
["bitfinex","SOLUSD",1747729870771,21.26879462,166.79,166.68,70.30908541]
["bitfinex","SOLUSD",1747729870951,21.26879462,166.79,166.68,153.10908541]
["bitfinex","SOLUSD",1747729870952,20.98447148,166.79,166.68,153.10908541]
["bitfinex","SOLUSD",1747729871156,5.99556328,166.79,166.69,0.28432314]
["bitfinex","SOLUSD",1747729871368,5.99556328,166.79,166.74,18.64964886]
["bitfinex","SOLUSD",1747729871658,5.99556328,166.79,166.74,38.30964886]
["bitfinex","SOLUSD",1747729872065,5.99556328,166.79,166.77,26.0]
["bitfinex","SOLUSD",1747729872270,5.99484443,166.81,166.77,26.0]
["bitfinex","SOLUSD",1747729872456,5.99484443,166.81,166.78,0.1952509]
["bitfinex","SOLUSD",1747729872655,5.99484443,166.81,166.78,0.16021316]
["bitfinex","SOLUSD",1747729872852,14.98544267,166.83,166.78,0.16021316]
["bitfinex","SOLUSD",1747729873176,12.67954755,166.82,166.78,0.12561777]
["bitfinex","SOLUSD",1747729873367,14.98544267,166.83,166.78,0.12561777]
["bitfinex","SOLUSD",1747729873368,12.67954755,166.8,166.78,0.12561777]
["bitfinex","SOLUSD",1747729873556,12.96387069,166.8,166.79,0.1133848]
["bitfinex","SOLUSD",1747729873756,0.28432314,166.8,166.75,0.10184779]
["bitfinex","SOLUSD",1747729874077,0.28432314,166.8,166.75,0.09533584]
["bitfinex","SOLUSD",1747729874275,12.96387069,166.82,166.76,0.09533012]
["bitfinex","SOLUSD",1747729874661,12.96387069,166.82,166.75,0.09314149]
["bitfinex","SOLUSD",1747729874857,20.98195551,166.81,166.75,0.09156495]
["bitfinex","SOLUSD",1747729875261,63.63572522,166.81,166.76,0.0894894]
["bitfinex","SOLUSD",1747729875561,50.95617767,166.81,166.76,0.0894894]
["bitfinex","SOLUSD",1747729876091,20.98195551,166.81,166.76,0.0894894]
["bitfinex","SOLUSD",1747729876257,20.98195551,166.81,166.75,0.08691592]
["bitfinex","SOLUSD",1747729876457,20.98195551,166.81,166.74,37.64]
["bitfinex","SOLUSD",1747729877655,20.98195551,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747729879271,14.98711108,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747729883567,14.98711108,166.81,166.75,43.98]
["bitfinex","SOLUSD",1747729883967,5.99448507,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747729884970,20.97841822,166.84,166.76,24.64612012]
["bitfinex","SOLUSD",1747729885175,20.97841822,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747729885391,5.99376648,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747729886495,5.99376648,166.84,166.81,26.0]
["bitfinex","SOLUSD",1747729886668,5.99376648,166.84,166.81,43.98]
["bitfinex","SOLUSD",1747729891671,20.97818268,166.84,166.81,43.98]
["bitfinex","SOLUSD",1747729893306,20.97818268,166.84,166.74,19.66]
["bitfinex","SOLUSD",1747729893491,20.97818268,166.84,166.75,18.64964886]
["bitfinex","SOLUSD",1747729893677,20.97818268,166.84,166.76,17.98]
["bitfinex","SOLUSD",1747729893885,20.97818268,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747729894202,20.97818268,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747729894879,5.99376648,166.84,166.8,18.64964886]
["bitfinex","SOLUSD",1747729896701,10.23745777,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747729897900,6.01745777,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747729899198,21.0009759,166.85,166.79,45.62]
["bitfinex","SOLUSD",1747729899400,21.0009759,166.85,166.8,17.98]
["bitfinex","SOLUSD",1747729900076,0.024,166.85,166.8,36.62964886]
["bitfinex","SOLUSD",1747729901911,0.024,166.85,166.81,18.64964886]
["bitfinex","SOLUSD",1747729903210,0.024,166.85,166.84,44.64964886]
["bitfinex","SOLUSD",1747729903416,0.024,166.85,166.84,47.60484614]
["bitfinex","SOLUSD",1747729904507,0.024,166.85,166.84,2.95519728]
["bitfinex","SOLUSD",1747729904723,0.024,166.85,166.83,26.0]
["bitfinex","SOLUSD",1747729905410,38.67954755,166.96,166.83,26.0]
["bitfinex","SOLUSD",1747729905411,6.3,167.04,166.92,26.0]
["bitfinex","SOLUSD",1747729905707,5.98623166,167.05,166.96,26.0]
["bitfinex","SOLUSD",1747729906508,33.63135837,167.05,166.96,26.0]
["bitfinex","SOLUSD",1747729909012,12.67954755,167.02,166.93,82.22964886]
["bitfinex","SOLUSD",1747729909508,12.67954755,167.0,166.93,56.22964886]
["bitfinex","SOLUSD",1747729909686,20.18933124,167.0,166.92,36.60964886]
["bitfinex","SOLUSD",1747729910602,20.18933124,166.98,166.92,36.60964886]
["bitfinex","SOLUSD",1747729910807,20.18933124,166.95,166.84,278.25]
["bitfinex","SOLUSD",1747729911105,20.18933124,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747729911309,20.18933124,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747729911509,20.18933124,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1747729911918,20.18933124,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747729912117,20.18933124,166.93,166.86,44.64964886]
["bitfinex","SOLUSD",1747729912330,50.90734861,166.97,166.86,44.64964886]
["bitfinex","SOLUSD",1747729912620,71.09667985,166.97,166.86,44.64964886]
["bitfinex","SOLUSD",1747729913396,71.09667985,166.97,166.89,26.0]
["bitfinex","SOLUSD",1747729913598,20.96184942,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747729914804,14.97274959,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747729915184,14.97274959,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1747729918183,5.98838253,166.99,166.95,26.0]
["bitfinex","SOLUSD",1747729918598,20.95933887,166.99,166.95,26.0]
["bitfinex","SOLUSD",1747729919417,14.97095634,166.99,166.95,26.0]
["bitfinex","SOLUSD",1747729920406,14.97095634,166.99,166.92,44.64964886]
["bitfinex","SOLUSD",1747729920709,35.16028758,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747729921610,41.14867011,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747729922716,71.09058279,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747729923614,20.95933887,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747729924411,14.97095634,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747729925404,14.97095634,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747729926101,5.98802395,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747729926297,5.98802395,167.0,166.96,26.0]
["bitfinex","SOLUSD",1747729926503,14.96892191,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747729927109,14.96892191,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747729928215,14.96892191,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747729931513,5.98659003,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747729932718,14.96647509,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747729933197,5.98623166,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747729934115,1.076,167.01,166.99,18.64964886]
["bitfinex","SOLUSD",1747729934997,7.06373752,167.01,166.99,18.64964886]
["bitfinex","SOLUSD",1747729937525,1.076,167.01,166.99,18.64964886]
["bitfinex","SOLUSD",1747729940618,7.06367889,167.01,166.99,18.64964886]
["bitfinex","SOLUSD",1747729941117,7.06367889,167.01,166.98,26.0]
["bitfinex","SOLUSD",1747729941421,7.06367889,167.01,166.98,43.96]
["bitfinex","SOLUSD",1747729941807,29.91392961,167.15,167.03,18.64964886]
["bitfinex","SOLUSD",1747729942003,5.98229241,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747729942204,33.54807905,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747729942405,12.61005561,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747729942603,12.61005561,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747729942905,12.61005561,167.14,167.06,2.95046399]
["bitfinex","SOLUSD",1747729943098,20.94178184,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747729943517,20.94178184,167.13,167.05,21.61998437]
["bitfinex","SOLUSD",1747729946199,20.94178184,167.13,167.05,47.61998437]
["bitfinex","SOLUSD",1747729947520,14.9584156,167.13,167.05,47.61998437]
["bitfinex","SOLUSD",1747729951030,14.9584156,167.13,167.05,52.22303325]
["bitfinex","SOLUSD",1747729951620,14.9584156,167.13,167.05,47.61998437]
["bitfinex","SOLUSD",1747729952324,20.94178184,167.13,167.05,47.61998437]
["bitfinex","SOLUSD",1747729953631,14.9584156,167.13,167.05,47.61998437]
["bitfinex","SOLUSD",1747729956139,20.94178184,167.13,167.05,47.61998437]
["bitfinex","SOLUSD",1747729960527,14.9584156,167.13,167.05,47.61998437]
["bitfinex","SOLUSD",1747729961746,20.94178184,167.13,167.05,47.61998437]
["bitfinex","SOLUSD",1747729965136,20.94178184,167.13,167.06,17.94]
["bitfinex","SOLUSD",1747729965656,14.9584156,167.13,167.06,17.94]
["bitfinex","SOLUSD",1747729966163,27.56847121,167.13,167.06,17.94]
["bitfinex","SOLUSD",1747729967845,33.55183745,167.13,167.06,17.94]
["bitfinex","SOLUSD",1747729968350,20.94178184,167.13,167.06,17.94]
["bitfinex","SOLUSD",1747729971159,20.94178184,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747729971459,20.94178184,167.13,167.07,44.64964886]
["bitfinex","SOLUSD",1747729972030,14.9584156,167.13,167.07,44.64964886]
["bitfinex","SOLUSD",1747729972337,12.61005561,167.09,167.03,25.13310428]
["bitfinex","SOLUSD",1747729973064,12.61005561,167.09,167.03,7.19310428]
["bitfinex","SOLUSD",1747729973929,12.61005561,167.1,167.03,7.19310428]
["bitfinex","SOLUSD",1747729974134,5.98479861,167.09,167.03,7.19310428]
["bitfinex","SOLUSD",1747729975757,5.98479861,167.09,167.04,3.42077003]
["bitfinex","SOLUSD",1747729975936,5.98479861,167.09,167.04,6.43530155]
["bitfinex","SOLUSD",1747729976137,14.9615316,167.1,167.04,6.43530155]
["bitfinex","SOLUSD",1747729976960,14.9615316,167.1,167.05,3.42077003]
["bitfinex","SOLUSD",1747729977259,5.98408234,167.11,167.05,3.42077003]
["bitfinex","SOLUSD",1747729977970,20.94428819,167.11,167.04,3.42077003]
["bitfinex","SOLUSD",1747729978257,14.96020585,167.11,167.04,3.42077003]
["bitfinex","SOLUSD",1747729979156,14.96020585,167.11,167.04,6.39971438]
["bitfinex","SOLUSD",1747729979961,14.96020585,167.11,167.05,3.42077003]
["bitfinex","SOLUSD",1747729982561,14.96020585,167.11,167.06,3.42077003]
["bitfinex","SOLUSD",1747729983168,0.28432314,167.1,167.06,3.42077003]
["bitfinex","SOLUSD",1747729983376,14.96020585,167.11,167.06,3.42077003]
["bitfinex","SOLUSD",1747729983743,14.96020585,167.11,167.05,3.42077003]
["bitfinex","SOLUSD",1747729984469,20.94428819,167.11,167.05,3.42077003]
["bitfinex","SOLUSD",1747729984681,33.5543438,167.11,167.05,3.42077003]
["bitfinex","SOLUSD",1747729985843,20.94428819,167.11,167.05,3.42077003]
["bitfinex","SOLUSD",1747729987875,20.94428819,167.11,167.06,3.42077003]
["bitfinex","SOLUSD",1747729988964,20.94428819,167.11,167.04,17.94]
["bitfinex","SOLUSD",1747729988965,20.94428819,167.11,167.07,3.42077003]
["bitfinex","SOLUSD",1747729989864,0.28432314,167.08,167.07,3.42077003]
["bitfinex","SOLUSD",1747729990071,12.89437875,167.08,167.07,3.42077003]
["bitfinex","SOLUSD",1747729990458,0.28432314,167.07,167.0,3.42077003]
["bitfinex","SOLUSD",1747729990652,0.28432314,167.08,167.0,3.42077003]
["bitfinex","SOLUSD",1747729991457,0.28432314,167.08,167.01,3.42077003]
["bitfinex","SOLUSD",1747729991666,20.94930268,167.07,167.01,3.42077003]
["bitfinex","SOLUSD",1747729992288,12.61005561,167.02,167.01,3.42077003]
["bitfinex","SOLUSD",1747729992440,12.89437875,167.02,167.01,3.42077003]
["bitfinex","SOLUSD",1747729993073,12.89437875,167.02,166.95,9.1228943]
["bitfinex","SOLUSD",1747729993874,50.89515596,167.01,166.95,9.1228943]
["bitfinex","SOLUSD",1747729994867,50.89515596,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747729995370,63.50521157,167.01,166.92,26.0]
["bitfinex","SOLUSD",1747729995545,0.28432314,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747729995745,12.61005561,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747729995948,12.61005561,166.97,166.89,19.52]
["bitfinex","SOLUSD",1747729996167,12.61005561,166.97,166.89,45.52]
["bitfinex","SOLUSD",1747729996375,12.61005561,166.97,166.89,26.0]
["bitfinex","SOLUSD",1747729996673,63.79867865,166.98,166.89,26.0]
["bitfinex","SOLUSD",1747729997479,51.18862304,166.98,166.89,26.0]
["bitfinex","SOLUSD",1747729997655,50.9042999,166.98,166.89,26.0]
["bitfinex","SOLUSD",1747729997852,12.61005561,166.96,166.87,2.97162814]
["bitfinex","SOLUSD",1747729998085,26.28432314,166.93,166.87,2.97162814]
["bitfinex","SOLUSD",1747729998254,26.28432314,166.93,166.83,8.55472291]
["bitfinex","SOLUSD",1747729998255,12.61005561,166.89,166.83,8.55472291]
["bitfinex","SOLUSD",1747729998460,26.28432314,166.93,166.83,8.55472291]
["bitfinex","SOLUSD",1747729998461,12.61005561,166.88,166.83,8.55472291]
["bitfinex","SOLUSD",1747729998977,12.61005561,166.88,166.82,17.94]
["bitfinex","SOLUSD",1747729999175,12.61005561,166.88,166.81,9.1228943]
["bitfinex","SOLUSD",1747729999176,12.61005561,166.84,166.81,9.1228943]
["bitfinex","SOLUSD",1747729999358,12.61005561,166.82,166.81,9.1228943]
["bitfinex","SOLUSD",1747729999559,5.99448507,166.82,166.81,9.1228943]
["bitfinex","SOLUSD",1747729999765,18.60454068,166.82,166.81,9.1228943]
["bitfinex","SOLUSD",1747730000156,18.60454068,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747730000157,33.59075336,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747730000356,12.61005561,166.81,166.74,26.0]
["bitfinex","SOLUSD",1747730000791,12.61005561,166.78,166.73,17.67761721]
["bitfinex","SOLUSD",1747730001075,0.28432314,166.81,166.73,17.67761721]
["bitfinex","SOLUSD",1747730001254,12.61005561,166.8,166.73,17.67761721]
["bitfinex","SOLUSD",1747730001578,20.98321342,166.8,166.73,9.1228943]
["bitfinex","SOLUSD",1747730001880,20.98321342,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747730002975,14.98800959,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747730003975,12.61005561,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747730004180,12.61005561,166.78,166.65,19.54]
["bitfinex","SOLUSD",1747730004181,12.61005561,166.77,166.67,18.64964886]
["bitfinex","SOLUSD",1747730004779,12.61005561,166.77,166.69,26.0]
["bitfinex","SOLUSD",1747730004979,20.98824658,166.76,166.69,26.0]
["bitfinex","SOLUSD",1747730006985,14.9916047,166.76,166.69,26.0]
["bitfinex","SOLUSD",1747730007172,5.9962823,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747730007981,5.9962823,166.77,166.73,26.0]
["bitfinex","SOLUSD",1747730008504,20.98406963,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747730008687,5.99520383,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747730008980,5.99520383,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747730009976,5.99340725,166.85,166.76,44.64964886]
["bitfinex","SOLUSD",1747730010579,14.98303418,166.86,166.76,50.6459414]
["bitfinex","SOLUSD",1747730012273,27.59308979,166.86,166.76,44.64964886]
["bitfinex","SOLUSD",1747730012495,12.61005561,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747730012665,12.61005561,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747730012973,12.61005561,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747730013376,12.89437875,166.85,166.76,26.0]
["bitfinex","SOLUSD",1747730013890,27.59308979,166.86,166.76,26.0]
["bitfinex","SOLUSD",1747730014099,33.58613785,166.86,166.76,26.0]
["bitfinex","SOLUSD",1747730017367,33.58613785,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747730018584,33.58613785,166.86,166.78,26.0]
["bitfinex","SOLUSD",1747730018585,12.61005561,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747730018785,12.61005561,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747730019874,20.98069775,166.82,166.78,26.0]
["bitfinex","SOLUSD",1747730021571,5.99448507,166.82,166.78,26.0]
["bitfinex","SOLUSD",1747730022873,33.58739344,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747730024183,20.97733783,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747730025073,14.98393058,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747730026297,5.99304806,166.86,166.78,26.0]
["bitfinex","SOLUSD",1747730026499,5.99304806,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747730027102,5.99268891,166.87,166.79,24.64499666]
["bitfinex","SOLUSD",1747730028492,20.9744112,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747730028702,33.58446681,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747730029292,20.9744112,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747730030588,14.98172229,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747730031411,14.98172229,166.87,166.78,45.54]
["bitfinex","SOLUSD",1747730032918,20.9744112,166.87,166.78,45.54]
["bitfinex","SOLUSD",1747730033781,12.61005561,166.86,166.78,45.54]
["bitfinex","SOLUSD",1747730033987,50.93785579,166.87,166.79,17.98]
["bitfinex","SOLUSD",1747730033988,12.61005561,166.85,166.79,17.98]
["bitfinex","SOLUSD",1747730034615,12.61005561,166.85,166.78,19.54]
["bitfinex","SOLUSD",1747730034816,12.61005561,166.85,166.77,17.98]
["bitfinex","SOLUSD",1747730035126,20.97818268,166.84,166.77,17.98]
["bitfinex","SOLUSD",1747730036993,20.97818268,166.84,166.8,26.0]
["bitfinex","SOLUSD",1747730037408,20.97818268,166.84,166.81,3.41577082]
["bitfinex","SOLUSD",1747730037716,5.99376648,166.84,166.81,3.41577082]
["bitfinex","SOLUSD",1747730038529,5.99376648,166.84,166.82,3.41577082]
["bitfinex","SOLUSD",1747730038809,14.98254005,166.87,166.82,3.41577082]
["bitfinex","SOLUSD",1747730039913,14.98254005,166.87,166.81,3.41577082]
["bitfinex","SOLUSD",1747730040292,14.98254005,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747730040495,5.99197075,166.89,166.83,17.98]
["bitfinex","SOLUSD",1747730040893,20.97189764,166.89,166.83,17.98]
["bitfinex","SOLUSD",1747730041210,20.97189764,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1747730041508,5.99197075,166.89,166.85,3.41577082]
["bitfinex","SOLUSD",1747730041904,5.99197075,166.89,166.88,26.0]
["bitfinex","SOLUSD",1747730042296,20.96436058,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747730042713,12.61005561,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747730043195,12.61005561,166.9,166.83,17.96]
["bitfinex","SOLUSD",1747730043920,12.61005561,166.89,166.84,3.42845216]
["bitfinex","SOLUSD",1747730044094,12.61005561,166.88,166.84,3.42845216]
["bitfinex","SOLUSD",1747730044290,12.61005561,166.85,166.84,3.42845216]
["bitfinex","SOLUSD",1747730045098,33.58572383,166.86,166.78,34.55472291]
["bitfinex","SOLUSD",1747730045420,12.61005561,166.85,166.78,34.55472291]
["bitfinex","SOLUSD",1747730045919,12.61005561,166.85,166.78,8.55472291]
["bitfinex","SOLUSD",1747730046294,20.97818268,166.84,166.78,34.55472291]
["bitfinex","SOLUSD",1747730046696,20.97818268,166.84,166.79,3.43066252]
["bitfinex","SOLUSD",1747730047819,20.97818268,166.84,166.8,3.43066252]
["bitfinex","SOLUSD",1747730049023,20.97818268,166.84,166.79,3.43066252]
["bitfinex","SOLUSD",1747730049922,50.94701509,166.84,166.79,3.43066252]
["bitfinex","SOLUSD",1747730050524,20.97818268,166.84,166.79,22.08031138]
["bitfinex","SOLUSD",1747730050696,20.97818268,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747730050697,5.99376648,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747730050897,29.96524032,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747730051400,14.98255997,166.87,166.82,26.0]
["bitfinex","SOLUSD",1747730051599,14.98255997,166.87,166.83,3.43066252]
["bitfinex","SOLUSD",1747730052301,14.98255997,166.87,166.83,21.41066252]
["bitfinex","SOLUSD",1747730052810,14.98255997,166.87,166.84,3.43066252]
["bitfinex","SOLUSD",1747730053020,42.56809947,166.91,166.84,3.43066252]
["bitfinex","SOLUSD",1747730053021,20.97064109,166.9,166.84,3.43066252]
["bitfinex","SOLUSD",1747730054209,14.97902935,166.9,166.84,3.43066252]
["bitfinex","SOLUSD",1747730057630,14.97902935,166.9,166.85,44.64964886]
["bitfinex","SOLUSD",1747730058419,5.99089384,166.92,166.85,44.64964886]
["bitfinex","SOLUSD",1747730058826,14.9772346,166.92,166.85,44.64964886]
["bitfinex","SOLUSD",1747730060025,14.9772346,166.92,166.88,26.0]
["bitfinex","SOLUSD",1747730060212,5.99053495,166.93,166.89,17.96]
["bitfinex","SOLUSD",1747730060903,14.97534681,166.95,166.89,17.96]
["bitfinex","SOLUSD",1747730061521,14.97534681,166.95,166.9,3.43066252]
["bitfinex","SOLUSD",1747730062817,14.97534681,166.95,166.89,17.96]
["bitfinex","SOLUSD",1747730065328,14.97534681,166.95,166.9,3.4276857]
["bitfinex","SOLUSD",1747730066233,14.97534681,166.95,166.89,17.96]
["bitfinex","SOLUSD",1747730068040,42.55850725,166.96,166.89,17.96]
["bitfinex","SOLUSD",1747730068937,12.61005561,166.95,166.9,21.38315005]
["bitfinex","SOLUSD",1747730069109,12.61005561,166.94,166.9,3.42315005]
["bitfinex","SOLUSD",1747730070026,20.96687233,166.93,166.9,3.42315005]
["bitfinex","SOLUSD",1747730070331,63.52960271,166.93,166.87,19.52]
["bitfinex","SOLUSD",1747730070507,12.61005561,166.91,166.87,19.52]
["bitfinex","SOLUSD",1747730070708,12.61005561,166.9,166.85,17.96]
["bitfinex","SOLUSD",1747730070941,12.61005561,166.86,166.82,19.52]
["bitfinex","SOLUSD",1747730071142,12.61005561,166.86,166.82,37.48]
["bitfinex","SOLUSD",1747730071609,12.61005561,166.89,166.82,37.48]
["bitfinex","SOLUSD",1747730071810,12.61005561,166.88,166.82,37.48]
["bitfinex","SOLUSD",1747730072306,20.9744112,166.87,166.82,37.48]
["bitfinex","SOLUSD",1747730077534,12.61005561,166.89,166.82,37.48]
["bitfinex","SOLUSD",1747730078545,14.97902935,166.9,166.83,26.0]
["bitfinex","SOLUSD",1747730078739,14.97902935,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747730079224,14.97902935,166.9,166.85,3.4247537]
["bitfinex","SOLUSD",1747730080134,20.97064109,166.9,166.86,3.4247537]
["bitfinex","SOLUSD",1747730080939,33.5806967,166.9,166.86,3.4247537]
["bitfinex","SOLUSD",1747730081134,12.61005561,166.89,166.86,3.4247537]
["bitfinex","SOLUSD",1747730081440,12.61005561,166.89,166.84,3.4247537]
["bitfinex","SOLUSD",1747730082026,33.5806967,166.9,166.84,3.4247537]
["bitfinex","SOLUSD",1747730082629,20.97064109,166.9,166.84,3.4247537]
["bitfinex","SOLUSD",1747730082824,5.99161174,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747730083144,5.99161174,166.9,166.87,26.0]
["bitfinex","SOLUSD",1747730083320,5.99161174,166.9,166.88,17.96]
["bitfinex","SOLUSD",1747730084327,20.96767108,166.93,166.88,17.96]
["bitfinex","SOLUSD",1747730086320,12.61005561,166.95,166.88,17.96]
["bitfinex","SOLUSD",1747730086538,50.91155657,166.96,166.88,17.96]
["bitfinex","SOLUSD",1747730086855,12.61005561,166.95,166.88,17.96]
["bitfinex","SOLUSD",1747730087832,20.96561638,166.94,166.88,17.96]
["bitfinex","SOLUSD",1747730089138,5.99017611,166.94,166.91,26.0]
["bitfinex","SOLUSD",1747730089931,14.97323263,166.97,166.92,26.0]
["bitfinex","SOLUSD",1747730090639,27.58328824,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747730090840,12.61005561,166.95,166.9,26.0]
["bitfinex","SOLUSD",1747730091449,12.61005561,166.96,166.9,26.0]
["bitfinex","SOLUSD",1747730091829,27.58328824,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747730092433,14.97323263,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747730092645,27.58328824,166.97,166.91,3.42578935]
["bitfinex","SOLUSD",1747730093342,14.97323263,166.97,166.91,3.42578935]
["bitfinex","SOLUSD",1747730093956,14.97323263,166.97,166.92,3.42578935]
["bitfinex","SOLUSD",1747730094621,12.61005561,166.98,166.92,3.42578935]
["bitfinex","SOLUSD",1747730095051,12.61005561,166.98,166.9,29.42578935]
["bitfinex","SOLUSD",1747730095645,5.98909983,166.97,166.9,29.42578935]
["bitfinex","SOLUSD",1747730096352,5.98909983,166.97,166.91,3.42578935]
["bitfinex","SOLUSD",1747730096546,20.96184942,166.97,166.91,3.42578935]
["bitfinex","SOLUSD",1747730097749,14.97274959,166.97,166.91,3.42578935]
["bitfinex","SOLUSD",1747730099759,12.61005561,166.95,166.91,3.42578935]
["bitfinex","SOLUSD",1747730099934,20.96561638,166.94,166.91,3.42578935]
["bitfinex","SOLUSD",1747730100137,20.96561638,166.94,166.9,3.42578935]
["bitfinex","SOLUSD",1747730100439,12.61005561,166.92,166.9,3.42578935]
["bitfinex","SOLUSD",1747730100769,20.96561638,166.94,166.9,3.42578935]
["bitfinex","SOLUSD",1747730101237,20.96561638,166.94,166.87,3.42578935]
["bitfinex","SOLUSD",1747730102159,12.61005561,166.93,166.87,3.42578935]
["bitfinex","SOLUSD",1747730102737,50.91649693,166.94,166.87,3.42578935]
["bitfinex","SOLUSD",1747730102964,63.52655254,166.94,166.87,3.42578935]
["bitfinex","SOLUSD",1747730103770,12.61005561,166.93,166.87,3.42578935]
["bitfinex","SOLUSD",1747730104058,20.96938469,166.91,166.87,3.42578935]
["bitfinex","SOLUSD",1747730104941,33.5794403,166.91,166.85,21.38578935]
["bitfinex","SOLUSD",1747730105859,33.5794403,166.91,166.85,3.42578935]
["bitfinex","SOLUSD",1747730105860,12.61005561,166.89,166.85,3.42578935]
["bitfinex","SOLUSD",1747730106092,12.61005561,166.86,166.85,3.42578935]
["bitfinex","SOLUSD",1747730106554,12.61005561,166.86,166.8,3.42578935]
["bitfinex","SOLUSD",1747730106754,12.61005561,166.84,166.8,3.42578935]
["bitfinex","SOLUSD",1747730107137,12.61005561,166.83,166.8,3.42578935]
["bitfinex","SOLUSD",1747730107366,12.61005561,166.82,166.8,3.42578935]
["bitfinex","SOLUSD",1747730107760,5.99484443,166.81,166.77,19.5]
["bitfinex","SOLUSD",1747730108064,33.59201112,166.81,166.75,43.96]
["bitfinex","SOLUSD",1747730108262,12.61005561,166.79,166.74,8.55472291]
["bitfinex","SOLUSD",1747730109162,12.61005561,166.78,166.74,3.42808836]
["bitfinex","SOLUSD",1747730109660,20.98195551,166.81,166.74,3.42808836]
["bitfinex","SOLUSD",1747730109661,18.60633791,166.77,166.74,3.42808836]
["bitfinex","SOLUSD",1747730109867,33.59704367,166.77,166.74,3.42808836]
["bitfinex","SOLUSD",1747730110577,33.59704367,166.77,166.72,19.48]
["bitfinex","SOLUSD",1747730110867,20.98698806,166.77,166.72,19.48]
["bitfinex","SOLUSD",1747730111077,33.59704367,166.77,166.72,19.48]
["bitfinex","SOLUSD",1747730111460,20.98698806,166.77,166.72,19.48]
["bitfinex","SOLUSD",1747730111656,5.9962823,166.77,166.72,19.48]
["bitfinex","SOLUSD",1747730111865,5.99556328,166.79,166.72,51.47799988]
["bitfinex","SOLUSD",1747730112655,5.99556328,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747730113456,5.99520383,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747730117584,20.98215594,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1747730119181,14.98731151,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1747730121118,14.98731151,166.81,166.73,24.64735769]
["bitfinex","SOLUSD",1747730121384,20.98215594,166.81,166.73,24.64735769]
["bitfinex","SOLUSD",1747730122275,14.98731151,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1747730122666,20.23071911,166.79,166.73,17.98]
["bitfinex","SOLUSD",1747730122865,20.23071911,166.77,166.72,63.46]
["bitfinex","SOLUSD",1747730123372,14.98731151,166.81,166.72,63.46]
["bitfinex","SOLUSD",1747730123565,20.23071911,166.78,166.72,45.48]
["bitfinex","SOLUSD",1747730123878,14.98731151,166.81,166.72,45.48]
["bitfinex","SOLUSD",1747730123879,20.23071911,166.77,166.72,45.48]
["bitfinex","SOLUSD",1747730124272,20.98824658,166.76,166.72,45.48]
["bitfinex","SOLUSD",1747730124586,41.21896569,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747730124963,20.23071911,166.75,166.68,17.98]
["bitfinex","SOLUSD",1747730125194,20.23071911,166.75,166.69,26.0]
["bitfinex","SOLUSD",1747730125582,20.23071911,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747730126185,20.98824658,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747730126389,14.98966722,166.79,166.71,50.64804001]
["bitfinex","SOLUSD",1747730126699,5.99376648,166.84,166.72,0.28432314]
["bitfinex","SOLUSD",1747730126881,5.99376648,166.84,166.77,44.64964886]
["bitfinex","SOLUSD",1747730127085,5.99376648,166.84,166.78,17.98]
["bitfinex","SOLUSD",1747730127786,14.98419412,166.85,166.78,17.98]
["bitfinex","SOLUSD",1747730130194,20.97760137,166.85,166.78,17.98]
["bitfinex","SOLUSD",1747730131679,20.51504225,166.84,166.78,17.98]
["bitfinex","SOLUSD",1747730132079,20.23071911,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747730132499,20.98069775,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747730132697,50.95312311,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747730133094,20.98069775,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747730134693,20.97566822,166.86,166.81,26.0]
["bitfinex","SOLUSD",1747730135006,20.97566822,166.86,166.82,17.98]
["bitfinex","SOLUSD",1747730135780,20.97189764,166.89,166.82,17.98]
["bitfinex","SOLUSD",1747730136992,50.93175143,166.89,166.82,17.98]
["bitfinex","SOLUSD",1747730137194,20.23071911,166.88,166.82,17.98]
["bitfinex","SOLUSD",1747730137502,20.23071911,166.87,166.82,17.98]
["bitfinex","SOLUSD",1747730139409,50.93785579,166.87,166.82,17.98]
["bitfinex","SOLUSD",1747730139820,20.9744112,166.87,166.82,17.98]
["bitfinex","SOLUSD",1747730141486,20.23071911,166.87,166.82,17.98]
["bitfinex","SOLUSD",1747730143107,20.23071911,166.88,166.82,17.98]
["bitfinex","SOLUSD",1747730143310,50.1905729,166.89,166.82,17.98]
["bitfinex","SOLUSD",1747730143691,71.16247054,166.89,166.82,17.98]
["bitfinex","SOLUSD",1747730144581,20.97189764,166.89,166.82,17.98]
["bitfinex","SOLUSD",1747730145708,14.97992689,166.89,166.82,17.98]
["bitfinex","SOLUSD",1747730146209,20.23071911,166.88,166.82,17.98]
["bitfinex","SOLUSD",1747730146413,20.23071911,166.87,166.82,17.98]
["bitfinex","SOLUSD",1747730146786,20.23071911,166.88,166.82,17.98]
["bitfinex","SOLUSD",1747730147493,20.23071911,166.87,166.82,17.98]
["bitfinex","SOLUSD",1747730147716,20.97566822,166.86,166.82,17.98]
["bitfinex","SOLUSD",1747730147897,71.17162765,166.86,166.79,45.5]
["bitfinex","SOLUSD",1747730148090,71.17162765,166.86,166.8,17.98]
["bitfinex","SOLUSD",1747730149007,20.97566822,166.86,166.8,17.98]
["bitfinex","SOLUSD",1747730149907,33.61131526,166.86,166.8,17.98]
["bitfinex","SOLUSD",1747730150502,33.61131526,166.86,166.79,45.5]
["bitfinex","SOLUSD",1747730150704,33.61131526,166.86,166.8,17.98]
["bitfinex","SOLUSD",1747730151518,12.63564704,166.85,166.79,19.5]
["bitfinex","SOLUSD",1747730151701,12.63564704,166.84,166.79,17.98]
["bitfinex","SOLUSD",1747730152417,20.97566822,166.86,166.78,36.62964886]
["bitfinex","SOLUSD",1747730152803,20.97566822,166.86,166.79,3.43045653]
["bitfinex","SOLUSD",1747730153822,20.97566822,166.86,166.8,3.43045653]
["bitfinex","SOLUSD",1747730155227,20.97566822,166.86,166.78,36.62964886]
["bitfinex","SOLUSD",1747730155722,20.97566822,166.86,166.78,56.10964886]
["bitfinex","SOLUSD",1747730156220,20.97566822,166.86,166.79,3.4306332]
["bitfinex","SOLUSD",1747730157333,14.98262016,166.86,166.8,3.4306332]
["bitfinex","SOLUSD",1747730158707,14.98262016,166.86,166.79,3.4306332]
["bitfinex","SOLUSD",1747730159829,27.6182672,166.86,166.79,3.4306332]
["bitfinex","SOLUSD",1747730161017,14.98262016,166.86,166.79,3.4306332]
["bitfinex","SOLUSD",1747730162329,27.6182672,166.86,166.79,3.4306332]
["bitfinex","SOLUSD",1747730162535,14.98262016,166.86,166.79,3.4306332]
["bitfinex","SOLUSD",1747730162936,20.97566822,166.86,166.79,3.4306332]
["bitfinex","SOLUSD",1747730163442,33.61131526,166.86,166.79,3.4306332]
["bitfinex","SOLUSD",1747730163751,12.63564704,166.8,166.79,3.4306332]
["bitfinex","SOLUSD",1747730164312,12.63564704,166.8,166.75,3.4306332]
["bitfinex","SOLUSD",1747730164513,12.63564704,166.79,166.75,3.4306332]
["bitfinex","SOLUSD",1747730165935,5.99592277,166.78,166.75,3.4306332]
["bitfinex","SOLUSD",1747730168343,20.9857297,166.78,166.75,3.4306332]
["bitfinex","SOLUSD",1747730168519,12.63564704,166.76,166.75,3.4306332]
["bitfinex","SOLUSD",1747730168823,12.63564704,166.76,166.72,3.4306332]
["bitfinex","SOLUSD",1747730169025,12.63564704,166.77,166.72,3.4306332]
["bitfinex","SOLUSD",1747730169739,5.99664188,166.76,166.73,3.4306332]
["bitfinex","SOLUSD",1747730170044,12.63564704,166.75,166.73,3.4306332]
["bitfinex","SOLUSD",1747730171645,33.62389362,166.76,166.71,3.4306332]
["bitfinex","SOLUSD",1747730171942,12.63564704,166.75,166.71,3.4306332]
["bitfinex","SOLUSD",1747730172541,12.63564704,166.75,166.72,3.4306332]
["bitfinex","SOLUSD",1747730173240,20.98824658,166.76,166.72,3.4306332]
["bitfinex","SOLUSD",1747730173241,33.62389362,166.76,166.72,3.4306332]
["bitfinex","SOLUSD",1747730173443,20.98824658,166.76,166.72,3.4306332]
["bitfinex","SOLUSD",1747730173632,20.98824658,166.76,166.73,3.4306332]
["bitfinex","SOLUSD",1747730173833,14.9916047,166.76,166.73,3.4306332]
["bitfinex","SOLUSD",1747730175143,14.9916047,166.76,166.74,3.4306332]
["bitfinex","SOLUSD",1747730175853,5.99520383,166.8,166.75,17.98]
["bitfinex","SOLUSD",1747730176226,5.99520383,166.8,166.76,3.4306332]
["bitfinex","SOLUSD",1747730176837,20.98321342,166.8,166.76,3.4306332]
["bitfinex","SOLUSD",1747730177032,12.63564704,166.79,166.76,3.4306332]
["bitfinex","SOLUSD",1747730178121,18.63156981,166.78,166.76,3.4306332]
["bitfinex","SOLUSD",1747730179449,5.99592277,166.78,166.76,3.4306332]
["bitfinex","SOLUSD",1747730179960,137.28432314,166.83,166.76,3.4306332]
["bitfinex","SOLUSD",1747730179961,5.99448507,166.82,166.76,29.4306332]
["bitfinex","SOLUSD",1747730180131,14.98606633,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747730180333,5.99340725,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747730181248,14.98351813,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747730181930,14.98351813,166.85,166.78,3.4306332]
["bitfinex","SOLUSD",1747730182351,14.98351813,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747730182541,14.98351813,166.85,166.81,17.98]
["bitfinex","SOLUSD",1747730183361,20.21809887,166.89,166.81,17.98]
["bitfinex","SOLUSD",1747730183362,20.97315435,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747730183549,41.19125322,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747730183862,41.19125322,166.88,166.82,3.43469676]
["bitfinex","SOLUSD",1747730185069,41.19125322,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747730187757,41.19125322,166.88,166.82,3.43467966]
["bitfinex","SOLUSD",1747730188381,20.97315435,166.88,166.82,3.43467966]
["bitfinex","SOLUSD",1747730188750,41.19125322,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747730189072,20.97315435,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747730190479,20.97315435,166.88,166.82,3.43443752]
["bitfinex","SOLUSD",1747730191578,20.97315435,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747730192079,35.19892341,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747730192280,14.98082454,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747730192648,14.98082454,166.88,166.83,26.0]
["bitfinex","SOLUSD",1747730195773,14.98082454,166.88,166.84,3.43318418]
["bitfinex","SOLUSD",1747730195996,5.99161174,166.9,166.84,3.43318418]
["bitfinex","SOLUSD",1747730196476,14.97902935,166.9,166.84,3.43318418]
["bitfinex","SOLUSD",1747730196846,5.99089384,166.92,166.87,26.0]
["bitfinex","SOLUSD",1747730197047,5.99089384,166.92,166.88,36.60964886]
["bitfinex","SOLUSD",1747730198152,14.97694899,166.93,166.88,17.96]
["bitfinex","SOLUSD",1747730199052,35.19504786,166.93,166.85,19.46]
["bitfinex","SOLUSD",1747730199259,20.21809887,166.92,166.86,17.96]
["bitfinex","SOLUSD",1747730199672,20.21809887,166.92,166.87,17.96]
["bitfinex","SOLUSD",1747730200177,50.92015871,166.93,166.87,17.96]
["bitfinex","SOLUSD",1747730201179,20.96748394,166.93,166.87,43.96]
["bitfinex","SOLUSD",1747730202271,14.97694899,166.93,166.87,43.96]
["bitfinex","SOLUSD",1747730203174,40.97694899,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1747730203368,5.99017611,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747730204077,29.93752682,167.02,166.89,0.28432314]
["bitfinex","SOLUSD",1747730204267,12.62323642,167.04,166.91,18.933972]
["bitfinex","SOLUSD",1747730204466,12.62323642,167.04,166.93,18.64964886]
["bitfinex","SOLUSD",1747730204671,26.69239944,167.07,166.95,18.64964886]
["bitfinex","SOLUSD",1747730204864,12.62323642,167.06,166.95,18.64964886]
["bitfinex","SOLUSD",1747730205057,26.0,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747730205547,63.50011436,167.07,166.95,18.64964886]
["bitfinex","SOLUSD",1747730205750,50.87687794,167.07,166.96,0.28432314]
["bitfinex","SOLUSD",1747730206052,20.94930268,167.07,166.96,0.28432314]
["bitfinex","SOLUSD",1747730206252,12.62323642,167.06,166.95,101.44964886]
["bitfinex","SOLUSD",1747730206552,26.0,167.05,166.95,101.44964886]
["bitfinex","SOLUSD",1747730206746,12.62323642,167.06,166.96,3.41038876]
["bitfinex","SOLUSD",1747730207154,26.0,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747730207583,26.0,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747730207772,26.0,167.04,167.0,17.96]
["bitfinex","SOLUSD",1747730208383,5.98694845,167.03,167.0,17.96]
["bitfinex","SOLUSD",1747730209153,20.95431958,167.03,167.0,17.96]
["bitfinex","SOLUSD",1747730212369,50.88906184,167.03,166.98,37.4]
["bitfinex","SOLUSD",1747730212569,50.10271836,167.03,166.98,37.4]
["bitfinex","SOLUSD",1747730213079,29.93474226,167.03,166.98,37.4]
["bitfinex","SOLUSD",1747730216688,20.1679761,167.02,166.98,19.44]
["bitfinex","SOLUSD",1747730217390,20.1679761,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1747730217577,20.1679761,167.02,166.95,17.96]
["bitfinex","SOLUSD",1747730217761,20.1679761,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747730218282,20.1679761,167.02,166.97,17.96]
["bitfinex","SOLUSD",1747730218889,20.95682892,167.01,166.97,17.96]
["bitfinex","SOLUSD",1747730219984,71.06313206,167.01,166.93,38.08964886]
["bitfinex","SOLUSD",1747730220185,20.1679761,166.99,166.93,19.44]
["bitfinex","SOLUSD",1747730220369,80.833483,167.01,166.93,19.44]
["bitfinex","SOLUSD",1747730220370,20.1679761,166.98,166.94,17.96]
["bitfinex","SOLUSD",1747730220568,20.1679761,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747730220764,20.1679761,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730220964,20.96310493,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730221970,20.1679761,166.95,166.9,17.96]
["bitfinex","SOLUSD",1747730222171,41.13108103,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730222487,50.91039769,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730223588,65.08891524,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730224187,20.1679761,166.95,166.9,17.96]
["bitfinex","SOLUSD",1747730224584,44.92093914,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730224773,65.08891524,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730224974,44.92093914,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730225276,65.08891524,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730225798,20.1679761,166.95,166.9,17.96]
["bitfinex","SOLUSD",1747730226085,71.07837379,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730226667,20.96310493,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730227776,14.97364638,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730232597,27.59077343,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730234184,33.58023198,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730234885,20.96310493,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747730235574,20.96310493,166.96,166.92,26.0]
["bitfinex","SOLUSD",1747730236395,14.97364638,166.96,166.93,26.0]
["bitfinex","SOLUSD",1747730236597,27.59077343,166.96,166.9,43.96]
["bitfinex","SOLUSD",1747730236796,27.59077343,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730237899,12.61712705,166.95,166.9,17.96]
["bitfinex","SOLUSD",1747730238105,12.61712705,166.93,166.86,18.64964886]
["bitfinex","SOLUSD",1747730238280,12.61712705,166.93,166.87,43.96]
["bitfinex","SOLUSD",1747730238601,20.96812844,166.92,166.87,43.96]
["bitfinex","SOLUSD",1747730239181,5.99089384,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1747730240586,20.96510397,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747730243506,33.58223102,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747730243705,12.61712705,166.94,166.87,43.96]
["bitfinex","SOLUSD",1747730244199,33.58223102,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747730244508,20.96510397,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747730245706,20.96510397,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1747730246004,33.58223102,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1747730246210,12.61712705,166.92,166.89,3.42136497]
["bitfinex","SOLUSD",1747730246378,12.61712705,166.91,166.89,3.42136497]
["bitfinex","SOLUSD",1747730246785,12.61712705,166.91,166.87,43.96]
["bitfinex","SOLUSD",1747730247195,12.61712705,166.92,166.87,43.96]
["bitfinex","SOLUSD",1747730247400,12.61712705,166.91,166.87,43.96]
["bitfinex","SOLUSD",1747730248602,33.58776814,166.9,166.85,17.96]
["bitfinex","SOLUSD",1747730248786,12.61712705,166.89,166.85,17.96]
["bitfinex","SOLUSD",1747730248987,33.58776814,166.9,166.85,17.96]
["bitfinex","SOLUSD",1747730249303,5.99161174,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1747730249991,5.99161174,166.9,166.85,17.96]
["bitfinex","SOLUSD",1747730250199,20.97064109,166.9,166.85,17.96]
["bitfinex","SOLUSD",1747730252297,33.58776814,166.9,166.85,17.96]
["bitfinex","SOLUSD",1747730253811,20.97064109,166.9,166.84,19.42]
["bitfinex","SOLUSD",1747730254000,12.61712705,166.88,166.84,19.42]
["bitfinex","SOLUSD",1747730254201,12.61712705,166.88,166.83,17.96]
["bitfinex","SOLUSD",1747730254395,12.61712705,166.88,166.82,17.96]
["bitfinex","SOLUSD",1747730254588,5.99304806,166.86,166.82,17.96]
["bitfinex","SOLUSD",1747730254797,20.97566822,166.86,166.82,17.96]
["bitfinex","SOLUSD",1747730255407,20.97566822,166.86,166.79,243.54]
["bitfinex","SOLUSD",1747730255408,33.59279527,166.86,166.79,19.42]
["bitfinex","SOLUSD",1747730255598,33.59279527,166.86,166.74,82.8]
["bitfinex","SOLUSD",1747730255599,12.61712705,166.83,166.74,3.03263291]
["bitfinex","SOLUSD",1747730255803,12.61712705,166.83,166.75,56.02964886]
["bitfinex","SOLUSD",1747730256006,12.61712705,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747730256236,12.61712705,166.83,166.76,29.42168761]
["bitfinex","SOLUSD",1747730256722,12.61712705,166.84,166.76,29.42168761]
["bitfinex","SOLUSD",1747730257217,12.61712705,166.84,166.77,3.42168761]
["bitfinex","SOLUSD",1747730258209,12.61712705,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747730258896,5.99412575,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747730259096,18.6112528,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747730259610,20.97944014,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747730261403,27.60010756,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747730261598,14.98298051,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747730261804,14.98298051,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747730262017,14.98298051,166.86,166.81,17.96]
["bitfinex","SOLUSD",1747730262212,137.28432314,166.89,166.81,17.96]
["bitfinex","SOLUSD",1747730262213,5.99232981,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747730265126,12.61712705,166.87,166.81,17.96]
["bitfinex","SOLUSD",1747730265819,33.5902814,166.88,166.81,17.96]
["bitfinex","SOLUSD",1747730268826,12.61712705,166.87,166.81,17.96]
["bitfinex","SOLUSD",1747730269637,12.61712705,166.86,166.81,17.96]
["bitfinex","SOLUSD",1747730270533,5.99340725,166.85,166.81,17.96]
["bitfinex","SOLUSD",1747730270713,20.97692538,166.85,166.81,17.96]
["bitfinex","SOLUSD",1747730272522,14.98351813,166.85,166.81,17.96]
["bitfinex","SOLUSD",1747730273639,5.99304806,166.86,166.81,17.96]
["bitfinex","SOLUSD",1747730273829,5.99304806,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1747730274809,20.97359081,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747730281251,33.59071786,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747730281863,12.61712705,166.87,166.8,19.42]
["bitfinex","SOLUSD",1747730282142,12.61712705,166.86,166.8,37.38]
["bitfinex","SOLUSD",1747730282528,12.61712705,166.87,166.8,37.38]
["bitfinex","SOLUSD",1747730282850,20.97566822,166.86,166.8,37.38]
["bitfinex","SOLUSD",1747730283023,20.97566822,166.86,166.81,3.42776468]
["bitfinex","SOLUSD",1747730283224,20.97566822,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1747730284352,20.97315435,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747730284856,20.97315435,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747730285453,20.97315435,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747730286448,20.97315435,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747730287350,20.97315435,166.88,166.8,120.18]
["bitfinex","SOLUSD",1747730287351,63.55193048,166.88,166.8,120.18]
["bitfinex","SOLUSD",1747730287655,12.61712705,166.87,166.81,3.43068886]
["bitfinex","SOLUSD",1747730287955,20.97566822,166.86,166.81,3.43068886]
["bitfinex","SOLUSD",1747730288557,20.97566822,166.86,166.82,3.43068886]
["bitfinex","SOLUSD",1747730289124,12.61712705,166.86,166.82,3.43068886]
["bitfinex","SOLUSD",1747730289528,12.61712705,166.85,166.82,3.43068886]
["bitfinex","SOLUSD",1747730289730,12.61712705,166.85,166.8,3.43068886]
["bitfinex","SOLUSD",1747730290055,42.57877613,166.88,166.8,3.43068886]
["bitfinex","SOLUSD",1747730290741,12.61712705,166.87,166.8,3.43068886]
["bitfinex","SOLUSD",1747730291956,20.97566822,166.86,166.81,3.43068886]
["bitfinex","SOLUSD",1747730293241,20.97566822,166.86,166.8,3.43068886]
["bitfinex","SOLUSD",1747730293947,20.97566822,166.86,166.81,3.43068886]
["bitfinex","SOLUSD",1747730294661,12.61712705,166.84,166.81,3.43068886]
["bitfinex","SOLUSD",1747730294845,51.22523168,166.86,166.81,3.43068886]
["bitfinex","SOLUSD",1747730294846,12.61712705,166.83,166.81,3.43068886]
["bitfinex","SOLUSD",1747730295236,12.61712705,166.83,166.79,3.43068886]
["bitfinex","SOLUSD",1747730295959,20.98069775,166.82,166.79,3.43068886]
["bitfinex","SOLUSD",1747730298254,20.98069775,166.82,166.78,37.36]
["bitfinex","SOLUSD",1747730298255,14.98621268,166.82,166.8,3.43068886]
["bitfinex","SOLUSD",1747730299156,5.99412575,166.83,166.8,3.43068886]
["bitfinex","SOLUSD",1747730299658,5.99412575,166.83,166.81,3.43068886]
["bitfinex","SOLUSD",1747730300356,12.61712705,166.87,166.81,3.43068886]
["bitfinex","SOLUSD",1747730300555,12.61712705,166.87,166.78,56.00964886]
["bitfinex","SOLUSD",1747730300556,12.61712705,166.87,166.82,3.43068886]
["bitfinex","SOLUSD",1747730301660,12.61712705,166.87,166.83,3.43068886]
["bitfinex","SOLUSD",1747730302035,20.97315435,166.88,166.83,3.43068886]
["bitfinex","SOLUSD",1747730302265,33.5902814,166.88,166.83,21.41068886]
["bitfinex","SOLUSD",1747730302561,20.97315435,166.88,166.83,21.41068886]
["bitfinex","SOLUSD",1747730303452,20.97315435,166.88,166.84,3.43068886]
["bitfinex","SOLUSD",1747730305968,33.5902814,166.88,166.84,3.43068886]
["bitfinex","SOLUSD",1747730306863,5.99340725,166.85,166.84,3.43068886]
["bitfinex","SOLUSD",1747730308363,5.99340725,166.85,166.82,3.43068886]
["bitfinex","SOLUSD",1747730308364,20.97692538,166.85,166.82,3.43068886]
["bitfinex","SOLUSD",1747730309063,14.98351813,166.85,166.82,3.43068886]
["bitfinex","SOLUSD",1747730309841,14.98351813,166.85,166.83,3.43068886]
["bitfinex","SOLUSD",1747730311151,14.98351813,166.85,166.82,3.43068886]
["bitfinex","SOLUSD",1747730313378,33.59405243,166.85,166.82,3.43068886]
["bitfinex","SOLUSD",1747730313563,12.61712705,166.83,166.82,3.43068886]
["bitfinex","SOLUSD",1747730314052,12.90145019,166.83,166.82,3.43068886]
["bitfinex","SOLUSD",1747730314371,38.90145019,166.83,166.82,3.43068886]
["bitfinex","SOLUSD",1747730314571,12.90145019,166.83,166.82,3.43068886]
["bitfinex","SOLUSD",1747730314760,0.28432314,166.82,166.76,21.39068886]
["bitfinex","SOLUSD",1747730314959,12.61712705,166.8,166.76,21.39068886]
["bitfinex","SOLUSD",1747730315852,5.99556328,166.79,166.77,3.43068886]
["bitfinex","SOLUSD",1747730317075,20.98328535,166.8,166.76,17.96]
["bitfinex","SOLUSD",1747730317276,20.98328535,166.8,166.73,19.4]
["bitfinex","SOLUSD",1747730317277,12.61712705,166.77,166.73,19.4]
["bitfinex","SOLUSD",1747730317581,12.61712705,166.75,166.7,3.00113689]
["bitfinex","SOLUSD",1747730317870,12.61712705,166.73,166.7,3.00113689]
["bitfinex","SOLUSD",1747730318274,12.61712705,166.72,166.68,9.1228943]
["bitfinex","SOLUSD",1747730318445,12.61712705,166.71,166.68,9.1228943]
["bitfinex","SOLUSD",1747730318852,12.61712705,166.69,166.68,9.1228943]
["bitfinex","SOLUSD",1747730319093,18.61628716,166.69,166.68,9.1228943]
["bitfinex","SOLUSD",1747730319377,5.99916011,166.69,166.68,9.1228943]
["bitfinex","SOLUSD",1747730320164,18.61628716,166.69,166.65,8.55472291]
["bitfinex","SOLUSD",1747730320380,5.99916011,166.69,166.64,17.98]
["bitfinex","SOLUSD",1747730324770,5.9984404,166.71,166.64,17.98]
["bitfinex","SOLUSD",1747730325578,18.61556745,166.71,166.64,17.98]
["bitfinex","SOLUSD",1747730327483,33.61166846,166.71,166.64,17.98]
["bitfinex","SOLUSD",1747730327698,12.61712705,166.7,166.64,17.98]
["bitfinex","SOLUSD",1747730327868,12.61712705,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747730328068,12.61712705,166.68,166.61,17.98]
["bitfinex","SOLUSD",1747730328671,12.61712705,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747730328879,0.28432314,166.7,166.59,19.38]
["bitfinex","SOLUSD",1747730328880,12.61712705,166.65,166.59,19.38]
["bitfinex","SOLUSD",1747730329087,6.00096015,166.64,166.59,37.36]
["bitfinex","SOLUSD",1747730331795,0.28432314,166.67,166.59,37.36]
["bitfinex","SOLUSD",1747730332093,12.61712705,166.65,166.59,37.36]
["bitfinex","SOLUSD",1747730332873,12.61712705,166.66,166.59,37.36]
["bitfinex","SOLUSD",1747730333394,0.28432314,166.67,166.58,18.64964886]
["bitfinex","SOLUSD",1747730333395,12.61712705,166.64,166.58,17.98]
["bitfinex","SOLUSD",1747730333603,12.61712705,166.63,166.57,43.98]
["bitfinex","SOLUSD",1747730333891,6.00168047,166.62,166.57,43.98]
["bitfinex","SOLUSD",1747730334276,21.00588164,166.62,166.57,43.98]
["bitfinex","SOLUSD",1747730334866,21.00588164,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747730335794,21.00588164,166.62,166.55,43.98]
["bitfinex","SOLUSD",1747730335795,12.61712705,166.61,166.55,43.98]
["bitfinex","SOLUSD",1747730336375,12.61712705,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747730336576,12.61712705,166.6,166.54,37.36]
["bitfinex","SOLUSD",1747730337796,21.00966444,166.59,166.54,37.36]
["bitfinex","SOLUSD",1747730337982,21.00966444,166.59,166.54,19.38]
["bitfinex","SOLUSD",1747730338181,33.62679149,166.59,166.54,19.38]
["bitfinex","SOLUSD",1747730338892,33.62679149,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747730341308,32.96012947,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747730341886,20.34300242,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747730342079,32.96012947,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747730342499,12.61712705,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747730342679,12.61712705,166.57,166.51,18.0]
["bitfinex","SOLUSD",1747730342878,12.90145019,166.58,166.51,18.0]
["bitfinex","SOLUSD",1747730344474,6.00348201,166.57,166.51,18.0]
["bitfinex","SOLUSD",1747730344902,6.00348201,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747730345216,6.00204069,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747730346177,18.61916774,166.61,166.56,26.0]
["bitfinex","SOLUSD",1747730346504,21.00714242,166.61,166.56,26.0]
["bitfinex","SOLUSD",1747730350704,6.00168047,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747730351404,21.00588164,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747730352210,21.00588164,166.62,166.55,19.4]
["bitfinex","SOLUSD",1747730352211,12.61712705,166.61,166.55,19.4]
["bitfinex","SOLUSD",1747730352380,12.61712705,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747730352989,33.62300869,166.62,166.54,26.0]
["bitfinex","SOLUSD",1747730353303,21.00588164,166.62,166.54,26.0]
["bitfinex","SOLUSD",1747730353499,33.62300869,166.62,166.54,26.0]
["bitfinex","SOLUSD",1747730354678,12.61712705,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747730354882,21.00966444,166.59,166.54,44.0]
["bitfinex","SOLUSD",1747730355209,21.00966444,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747730356397,21.00966444,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747730356597,33.62679149,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747730358405,6.00240096,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747730358782,6.00096015,166.64,166.54,18.64964886]
["bitfinex","SOLUSD",1747730359684,6.00096015,166.64,166.55,3.41515705]
["bitfinex","SOLUSD",1747730359880,12.61712705,166.63,166.55,3.41515705]
["bitfinex","SOLUSD",1747730360300,21.00588164,166.62,166.55,3.41515705]
["bitfinex","SOLUSD",1747730361079,21.00588164,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1747730361285,21.00588164,166.62,166.55,36.64964886]
["bitfinex","SOLUSD",1747730362296,15.00420117,166.62,166.56,3.42503408]
["bitfinex","SOLUSD",1747730364012,15.00420117,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747730364310,15.00420117,166.62,166.57,22.07468294]
["bitfinex","SOLUSD",1747730365007,6.00096015,166.64,166.57,22.07468294]
["bitfinex","SOLUSD",1747730365416,6.00096015,166.64,166.58,3.42503408]
["bitfinex","SOLUSD",1747730365908,21.00336053,166.64,166.58,3.42503408]
["bitfinex","SOLUSD",1747730366220,15.00240038,166.64,166.58,3.42503408]
["bitfinex","SOLUSD",1747730366719,6.00060006,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747730367215,6.00060006,166.65,166.61,18.0]
["bitfinex","SOLUSD",1747730367415,20.99202302,166.73,166.64,26.0]
["bitfinex","SOLUSD",1747730367611,50.98062735,166.73,166.64,26.0]
["bitfinex","SOLUSD",1747730367912,12.61712705,166.71,166.62,41.45468294]
["bitfinex","SOLUSD",1747730368213,12.61712705,166.71,166.62,67.45468294]
["bitfinex","SOLUSD",1747730368410,20.99580082,166.7,166.62,67.45468294]
["bitfinex","SOLUSD",1747730368600,20.99580082,166.7,166.63,3.42503408]
["bitfinex","SOLUSD",1747730370616,14.99700059,166.7,166.63,3.42503408]
["bitfinex","SOLUSD",1747730373719,20.99580082,166.7,166.63,3.42503408]
["bitfinex","SOLUSD",1747730376520,20.99580082,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747730377293,20.99580082,166.7,166.65,3.42503408]
["bitfinex","SOLUSD",1747730377722,20.99580082,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747730377915,20.99580082,166.7,166.67,18.0]
["bitfinex","SOLUSD",1747730378293,14.99700059,166.7,166.67,18.0]
["bitfinex","SOLUSD",1747730382425,29.98860433,166.73,166.67,18.0]
["bitfinex","SOLUSD",1747730383522,50.98062735,166.73,166.67,18.0]
["bitfinex","SOLUSD",1747730385326,44.98290649,166.73,166.67,18.0]
["bitfinex","SOLUSD",1747730390027,57.60003354,166.73,166.65,44.64964886]
["bitfinex","SOLUSD",1747730390203,12.61712705,166.71,166.66,17.98]
["bitfinex","SOLUSD",1747730391375,44.98290649,166.73,166.66,17.98]
["bitfinex","SOLUSD",1747730391376,50.98062735,166.73,166.66,17.98]
["bitfinex","SOLUSD",1747730393330,50.98062735,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747730397342,57.60003354,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747730397547,12.61712705,166.72,166.67,17.98]
["bitfinex","SOLUSD",1747730398540,57.60003354,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747730398744,44.98290649,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747730399845,50.98062735,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747730400015,20.99202302,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747730400519,50.98062735,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747730401217,63.5977544,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747730401419,12.90145019,166.72,166.65,26.0]
["bitfinex","SOLUSD",1747730401626,12.61712705,166.71,166.65,26.0]
["bitfinex","SOLUSD",1747730401828,20.99832012,166.68,166.62,19.38]
["bitfinex","SOLUSD",1747730402144,20.99832012,166.68,166.57,82.8]
["bitfinex","SOLUSD",1747730402145,12.61712705,166.67,166.57,19.42]
["bitfinex","SOLUSD",1747730402350,21.28264326,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747730402519,20.99832012,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747730403042,20.99832012,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747730403619,20.99832012,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747730403947,20.99832012,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747730404640,20.99832012,166.68,166.62,29.43188746]
["bitfinex","SOLUSD",1747730404950,33.61544717,166.68,166.62,29.43188746]
["bitfinex","SOLUSD",1747730405119,12.61712705,166.67,166.62,29.43188746]
["bitfinex","SOLUSD",1747730405540,12.61712705,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747730405746,33.61544717,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747730407736,20.99832012,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747730407948,20.99832012,166.68,166.63,3.43614237]
["bitfinex","SOLUSD",1747730408830,20.99832012,166.68,166.64,3.43614237]
["bitfinex","SOLUSD",1747730409030,5.99952003,166.68,166.64,3.43614237]
["bitfinex","SOLUSD",1747730409457,33.61292787,166.7,166.64,3.43614237]
["bitfinex","SOLUSD",1747730409741,20.99580082,166.7,166.64,3.43614237]
["bitfinex","SOLUSD",1747730409924,20.99580082,166.7,166.63,3.43614237]
["bitfinex","SOLUSD",1747730412224,20.99580082,166.7,166.64,3.43614237]
["bitfinex","SOLUSD",1747730414142,20.99580082,166.7,166.65,17.98]
["bitfinex","SOLUSD",1747730414448,5.99880023,166.7,166.66,3.43614237]
["bitfinex","SOLUSD",1747730415850,20.99285925,166.73,166.66,3.43614237]
["bitfinex","SOLUSD",1747730416054,20.99285925,166.73,166.67,3.43614237]
["bitfinex","SOLUSD",1747730416930,20.99285925,166.73,166.68,3.43614237]
["bitfinex","SOLUSD",1747730417754,5.99736116,166.74,166.68,3.43614237]
["bitfinex","SOLUSD",1747730417931,5.99736116,166.74,166.69,3.43614237]
["bitfinex","SOLUSD",1747730419257,20.98950523,166.75,166.69,3.43614237]
["bitfinex","SOLUSD",1747730419554,20.98950523,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747730419757,26.0,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747730420059,20.98950523,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747730420749,20.98950523,166.75,166.69,3.43614237]
["bitfinex","SOLUSD",1747730421260,14.99250374,166.75,166.69,3.43614237]
["bitfinex","SOLUSD",1747730421633,14.99250374,166.75,166.7,3.43614237]
["bitfinex","SOLUSD",1747730422037,14.99250374,166.75,166.71,17.98]
["bitfinex","SOLUSD",1747730424377,14.99250374,166.75,166.65,82.8]
["bitfinex","SOLUSD",1747730424378,14.99250374,166.75,166.72,3.43614237]
["bitfinex","SOLUSD",1747730424547,27.60963079,166.75,166.72,3.43614237]
["bitfinex","SOLUSD",1747730424963,33.60663228,166.75,166.72,3.43614237]
["bitfinex","SOLUSD",1747730425135,12.61712705,166.74,166.72,3.43614237]
["bitfinex","SOLUSD",1747730425341,12.61712705,166.74,166.68,21.41614237]
["bitfinex","SOLUSD",1747730426538,12.61712705,166.72,166.69,3.43614237]
["bitfinex","SOLUSD",1747730427759,20.99454141,166.71,166.67,3.43614237]
["bitfinex","SOLUSD",1747730428852,12.61712705,166.7,166.67,3.43614237]
["bitfinex","SOLUSD",1747730429261,12.61712705,166.7,166.66,3.43614237]
["bitfinex","SOLUSD",1747730429571,20.99454141,166.71,166.66,3.43614237]
["bitfinex","SOLUSD",1747730429762,27.61322806,166.71,166.66,3.43614237]
["bitfinex","SOLUSD",1747730430975,14.99610101,166.71,166.66,3.43614237]
["bitfinex","SOLUSD",1747730431862,20.99454141,166.71,166.66,3.43614237]
["bitfinex","SOLUSD",1747730439470,14.99610101,166.71,166.66,3.43614237]
["bitfinex","SOLUSD",1747730441852,5.99808061,166.72,166.67,18.64964886]
["bitfinex","SOLUSD",1747730442374,5.99664188,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747730442675,14.98877694,166.8,166.72,17.98]
["bitfinex","SOLUSD",1747730442860,14.98877694,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747730443256,5.99484443,166.81,166.74,3.43614237]
["bitfinex","SOLUSD",1747730443455,20.98195551,166.81,166.74,3.43614237]
["bitfinex","SOLUSD",1747730443866,12.61712705,166.8,166.74,3.43614237]
["bitfinex","SOLUSD",1747730444253,33.59908256,166.81,166.75,3.43614237]
["bitfinex","SOLUSD",1747730444473,20.98195551,166.81,166.75,3.43614237]
["bitfinex","SOLUSD",1747730444975,20.98195551,166.81,166.72,17.98]
["bitfinex","SOLUSD",1747730445479,20.98195551,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1747730445864,20.98195551,166.81,166.74,3.43014872]
["bitfinex","SOLUSD",1747730446475,12.61712705,166.8,166.74,3.43014872]
["bitfinex","SOLUSD",1747730446848,12.61712705,166.8,166.72,17.98]
["bitfinex","SOLUSD",1747730447758,0.28432314,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1747730448075,0.28432314,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747730448278,12.75928862,166.83,166.75,26.0]
["bitfinex","SOLUSD",1747730451408,12.61712705,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747730451559,12.90145019,166.83,166.75,26.0]
["bitfinex","SOLUSD",1747730452381,12.61712705,166.83,166.75,26.0]
["bitfinex","SOLUSD",1747730452871,38.61712705,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747730454587,12.61712705,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747730455978,38.61712705,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747730456480,0.28432314,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747730456693,12.90145019,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747730457062,12.61712705,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747730457776,26.0,166.86,166.76,18.64964886]
["bitfinex","SOLUSD",1747730457982,12.61712705,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747730458182,0.28432314,166.86,166.76,18.64964886]
["bitfinex","SOLUSD",1747730458384,12.90145019,166.86,166.76,18.64964886]
["bitfinex","SOLUSD",1747730459162,12.61712705,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747730459397,12.61712705,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747730460594,12.61712705,166.86,166.76,18.64964886]
["bitfinex","SOLUSD",1747730462268,12.61712705,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747730462469,149.61712705,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747730463089,38.61712705,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747730464301,12.61712705,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747730465204,38.61712705,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747730465402,26.0,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747730465586,38.61712705,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747730466084,12.61712705,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747730467088,12.61712705,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747730468207,12.61712705,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747730468808,0.28432314,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1747730468986,182.38,166.91,166.84,26.0]
["bitfinex","SOLUSD",1747730468987,137.0,166.91,166.84,26.0]
["bitfinex","SOLUSD",1747730469177,12.61712705,166.92,166.84,43.98]
["bitfinex","SOLUSD",1747730470507,137.0,166.95,166.85,18.64964886]
["bitfinex","SOLUSD",1747730470806,5.99161174,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747730471305,20.97064109,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747730471487,5.99161174,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747730472683,20.97064109,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747730473300,14.97902935,166.9,166.85,18.64964886]
["bitfinex","SOLUSD",1747730481462,12.61712705,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747730482388,20.96938469,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747730484614,12.61712705,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747730485223,12.61712705,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747730486335,12.61712705,166.92,166.84,17.98]
["bitfinex","SOLUSD",1747730486634,12.61712705,166.9,166.84,17.96]
["bitfinex","SOLUSD",1747730486938,20.97189764,166.89,166.84,17.96]
["bitfinex","SOLUSD",1747730487120,63.54887848,166.89,166.84,17.96]
["bitfinex","SOLUSD",1747730487316,12.61712705,166.88,166.84,17.96]
["bitfinex","SOLUSD",1747730487636,63.54887848,166.89,166.84,17.96]
["bitfinex","SOLUSD",1747730489335,20.97189764,166.89,166.84,17.96]
["bitfinex","SOLUSD",1747730490439,20.97189764,166.89,166.85,18.64964886]
["bitfinex","SOLUSD",1747730490944,20.96812844,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747730493037,14.9772346,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747730493225,14.9772346,166.92,166.86,3.42370733]
["bitfinex","SOLUSD",1747730494649,14.9772346,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747730495359,20.96812844,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747730496523,27.59436165,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747730496954,27.59436165,166.92,166.86,3.426291]
["bitfinex","SOLUSD",1747730498049,33.58525549,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747730500459,33.58525549,166.92,166.86,3.42833692]
["bitfinex","SOLUSD",1747730501455,33.58525549,166.92,166.87,3.42833692]
["bitfinex","SOLUSD",1747730502463,33.58525549,166.92,166.86,3.42833692]
["bitfinex","SOLUSD",1747730503153,20.96812844,166.92,166.86,3.42833692]
["bitfinex","SOLUSD",1747730505876,20.96812844,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1747730506083,20.96812844,166.92,166.88,3.42833692]
["bitfinex","SOLUSD",1747730506258,20.96812844,166.92,166.89,17.96]
["bitfinex","SOLUSD",1747730506659,20.96436058,166.95,166.89,17.96]
["bitfinex","SOLUSD",1747730506857,20.96436058,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1747730507469,20.96436058,166.95,166.91,3.42833692]
["bitfinex","SOLUSD",1747730508896,20.96184942,166.97,166.91,3.42833692]
["bitfinex","SOLUSD",1747730509075,46.96184942,166.97,166.91,3.42833692]
["bitfinex","SOLUSD",1747730509275,89.52447566,166.97,166.91,3.42833692]
["bitfinex","SOLUSD",1747730509471,12.61712705,166.95,166.91,3.42833692]
["bitfinex","SOLUSD",1747730510990,12.61712705,166.95,166.9,3.42833692]
["bitfinex","SOLUSD",1747730512091,20.96561638,166.94,166.9,3.42833692]
["bitfinex","SOLUSD",1747730513598,20.96561638,166.94,166.9,22.07798578]
["bitfinex","SOLUSD",1747730514109,20.96310493,166.96,166.9,22.07798578]
["bitfinex","SOLUSD",1747730514398,20.96310493,166.96,166.91,22.07798578]
["bitfinex","SOLUSD",1747730515292,20.96310493,166.96,166.92,3.42833692]
["bitfinex","SOLUSD",1747730520296,12.61712705,166.95,166.92,3.42833692]
["bitfinex","SOLUSD",1747730521488,12.61712705,166.95,166.9,17.96]
["bitfinex","SOLUSD",1747730521489,20.96561638,166.94,166.9,17.96]
["bitfinex","SOLUSD",1747730523489,20.96561638,166.94,166.91,3.43378362]
["bitfinex","SOLUSD",1747730524890,20.96561638,166.94,166.9,17.96]
["bitfinex","SOLUSD",1747730525191,14.97544027,166.94,166.9,17.96]
["bitfinex","SOLUSD",1747730527203,20.96310493,166.96,166.91,3.43376769]
["bitfinex","SOLUSD",1747730528402,20.96310493,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730531310,20.96310493,166.96,166.91,3.43365533]
["bitfinex","SOLUSD",1747730532807,20.96310493,166.96,166.9,17.96]
["bitfinex","SOLUSD",1747730534611,20.96310493,166.96,166.91,22.08394372]
["bitfinex","SOLUSD",1747730535406,20.96310493,166.96,166.92,3.43429486]
["bitfinex","SOLUSD",1747730535706,5.98945855,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1747730536520,5.98945855,166.96,166.94,3.43429486]
["bitfinex","SOLUSD",1747730536810,5.98874116,166.98,166.94,3.43429486]
["bitfinex","SOLUSD",1747730540218,14.97159331,166.99,166.94,3.43429486]
["bitfinex","SOLUSD",1747730540592,14.97159331,166.99,166.95,3.43429486]
["bitfinex","SOLUSD",1747730540814,14.97159331,166.99,166.96,17.96]
["bitfinex","SOLUSD",1747730541413,20.95557417,167.02,166.96,17.96]
["bitfinex","SOLUSD",1747730541917,20.95557417,167.02,166.97,3.43429486]
["bitfinex","SOLUSD",1747730543097,20.95557417,167.02,166.96,17.96]
["bitfinex","SOLUSD",1747730545103,20.95557417,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747730546496,14.96826727,167.02,166.97,18.64964886]
["bitfinex","SOLUSD",1747730546692,20.95306512,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747730547219,20.95306512,167.04,166.98,3.42904302]
["bitfinex","SOLUSD",1747730547725,14.96647509,167.04,166.98,3.42904302]
["bitfinex","SOLUSD",1747730547892,14.96647509,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747730548391,14.96647509,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747730550308,14.96647509,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747730551415,14.96647509,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747730551606,14.96647509,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747730552208,50.87687794,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747730552416,63.49400499,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747730553196,50.87687794,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747730553397,63.49400499,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747730553722,12.61712705,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747730554224,50.87687794,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747730554424,20.94930268,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747730556221,12.61712705,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747730556417,63.49400499,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747730556722,50.87687794,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747730557301,20.94930268,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747730559099,14.96378763,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747730559605,14.96378763,167.07,167.04,18.64964886]
["bitfinex","SOLUSD",1747730559800,14.96378763,167.07,167.04,36.60964886]
["bitfinex","SOLUSD",1747730561124,29.92362091,167.1,167.04,36.60964886]
["bitfinex","SOLUSD",1747730563207,50.86916249,167.1,167.04,36.60964886]
["bitfinex","SOLUSD",1747730563524,20.94554158,167.1,167.04,36.60964886]
["bitfinex","SOLUSD",1747730564433,20.94554158,167.1,167.07,26.0]
["bitfinex","SOLUSD",1747730565431,14.96110113,167.1,167.07,26.0]
["bitfinex","SOLUSD",1747730565613,5.98408234,167.11,167.08,18.64964886]
["bitfinex","SOLUSD",1747730567914,20.94428819,167.11,167.07,45.24]
["bitfinex","SOLUSD",1747730571233,5.98408234,167.11,167.08,18.64964886]
["bitfinex","SOLUSD",1747730576132,3.824,167.12,167.11,44.64964886]
["bitfinex","SOLUSD",1747730576338,3.824,167.12,167.11,62.58964886]
["bitfinex","SOLUSD",1747730577715,35.87015005,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747730577925,20.92425419,167.27,167.2,36.58964886]
["bitfinex","SOLUSD",1747730578131,5.97835834,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747730579215,20.92425419,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747730579414,14.94589585,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747730581436,27.5630229,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747730581644,33.54138124,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747730582309,12.61712705,167.26,167.2,17.94]
["bitfinex","SOLUSD",1747730582515,0.28432314,167.26,167.19,17.94]
["bitfinex","SOLUSD",1747730582734,12.61712705,167.24,167.19,17.94]
["bitfinex","SOLUSD",1747730582937,12.61712705,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747730583339,12.61712705,167.24,167.19,17.94]
["bitfinex","SOLUSD",1747730583531,5.97978831,167.23,167.19,17.94]
["bitfinex","SOLUSD",1747730585334,20.92925909,167.23,167.19,17.94]
["bitfinex","SOLUSD",1747730585830,20.92925909,167.23,167.18,17.94]
["bitfinex","SOLUSD",1747730587049,5.97978831,167.23,167.18,17.94]
["bitfinex","SOLUSD",1747730588250,14.94750069,167.26,167.18,17.94]
["bitfinex","SOLUSD",1747730588434,27.56462774,167.26,167.18,17.94]
["bitfinex","SOLUSD",1747730589758,27.56462774,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747730590450,33.54334351,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747730592449,20.92621646,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747730593731,33.54334351,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747730594949,20.92621646,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747730599675,20.92621646,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747730599845,33.54334351,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747730602040,20.92621646,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747730602241,33.54334351,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747730608054,33.54334351,167.26,167.21,17.92]
["bitfinex","SOLUSD",1747730612880,20.92621646,167.26,167.21,17.92]
["bitfinex","SOLUSD",1747730614664,14.94750069,167.26,167.21,17.92]
["bitfinex","SOLUSD",1747730616867,5.97835834,167.27,167.21,17.92]
["bitfinex","SOLUSD",1747730617175,5.97835834,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747730617558,33.54138124,167.27,167.21,17.92]
["bitfinex","SOLUSD",1747730617758,12.61712705,167.26,167.22,17.92]
["bitfinex","SOLUSD",1747730618272,33.54138124,167.27,167.22,17.92]
["bitfinex","SOLUSD",1747730618853,27.5630229,167.27,167.22,17.92]
["bitfinex","SOLUSD",1747730619257,14.94589585,167.27,167.22,17.92]
["bitfinex","SOLUSD",1747730620572,14.94589585,167.27,167.22,36.56964886]
["bitfinex","SOLUSD",1747730621472,5.97800095,167.28,167.22,36.56964886]
["bitfinex","SOLUSD",1747730622357,5.97800095,167.28,167.23,3.43636677]
["bitfinex","SOLUSD",1747730622558,20.92300334,167.28,167.23,3.43636677]
["bitfinex","SOLUSD",1747730623684,33.54013039,167.28,167.24,3.43636677]
["bitfinex","SOLUSD",1747730624180,12.61712705,167.25,167.24,3.43636677]
["bitfinex","SOLUSD",1747730624567,12.61712705,167.26,167.24,3.43636677]
["bitfinex","SOLUSD",1747730624883,12.61712705,167.26,167.21,37.12]
["bitfinex","SOLUSD",1747730625588,20.92675634,167.25,167.21,37.12]
["bitfinex","SOLUSD",1747730625877,20.92675634,167.25,167.22,3.43684071]
["bitfinex","SOLUSD",1747730626778,14.9476831,167.25,167.22,3.43684071]
["bitfinex","SOLUSD",1747730627087,14.9476831,167.25,167.21,37.12]
["bitfinex","SOLUSD",1747730629279,20.92675634,167.25,167.22,3.43699615]
["bitfinex","SOLUSD",1747730630059,33.54388339,167.25,167.22,3.43699615]
["bitfinex","SOLUSD",1747730630261,12.61712705,167.24,167.22,3.43699615]
["bitfinex","SOLUSD",1747730630465,33.54388339,167.25,167.19,17.92]
["bitfinex","SOLUSD",1747730631483,33.54388339,167.25,167.2,3.43699395]
["bitfinex","SOLUSD",1747730632767,12.61712705,167.24,167.2,3.43699395]
["bitfinex","SOLUSD",1747730633388,12.61712705,167.24,167.21,3.43699395]
["bitfinex","SOLUSD",1747730633767,20.92675634,167.25,167.21,3.43699395]
["bitfinex","SOLUSD",1747730633970,33.54388339,167.25,167.21,3.43699395]
["bitfinex","SOLUSD",1747730634176,33.54388339,167.25,167.19,17.92]
["bitfinex","SOLUSD",1747730635491,33.54388339,167.25,167.2,21.35687313]
["bitfinex","SOLUSD",1747730636691,12.61712705,167.24,167.21,3.43687313]
["bitfinex","SOLUSD",1747730638192,20.92675634,167.25,167.22,3.43687313]
["bitfinex","SOLUSD",1747730638365,33.54388339,167.25,167.22,3.43687313]
["bitfinex","SOLUSD",1747730638568,33.54388339,167.25,167.2,17.92]
["bitfinex","SOLUSD",1747730639270,12.61712705,167.24,167.2,17.92]
["bitfinex","SOLUSD",1747730640093,12.61712705,167.24,167.21,3.43661095]
["bitfinex","SOLUSD",1747730640297,33.54388339,167.25,167.21,3.43661095]
["bitfinex","SOLUSD",1747730641195,20.92675634,167.25,167.22,3.43661095]
["bitfinex","SOLUSD",1747730641400,33.54388339,167.25,167.22,3.43661095]
["bitfinex","SOLUSD",1747730641692,28.97685888,167.25,167.22,3.43661095]
["bitfinex","SOLUSD",1747730642680,8.05010254,167.23,167.19,17.92]
["bitfinex","SOLUSD",1747730643595,20.93051069,167.22,167.19,17.92]
["bitfinex","SOLUSD",1747730643801,20.93051069,167.22,167.2,3.43662779]
["bitfinex","SOLUSD",1747730644805,20.93051069,167.22,167.21,3.43662779]
["bitfinex","SOLUSD",1747730646678,33.51260455,167.22,167.21,3.43662779]
["bitfinex","SOLUSD",1747730648608,20.93051069,167.22,167.21,3.43662779]
["bitfinex","SOLUSD",1747730648786,33.51260455,167.22,167.21,3.43662779]
["bitfinex","SOLUSD",1747730649710,20.93051069,167.22,167.21,3.43662779]
["bitfinex","SOLUSD",1747730652185,5.98014591,167.22,167.21,3.43662779]
["bitfinex","SOLUSD",1747730653415,5.97943075,167.24,167.21,3.43662779]
["bitfinex","SOLUSD",1747730653887,5.97871577,167.26,167.21,3.43662779]
["bitfinex","SOLUSD",1747730654290,5.97871577,167.26,167.22,3.43662779]
["bitfinex","SOLUSD",1747730655517,18.56080963,167.26,167.22,3.43662779]
["bitfinex","SOLUSD",1747730655692,18.56080963,167.26,167.23,3.43662779]
["bitfinex","SOLUSD",1747730656082,5.97871577,167.26,167.23,3.43662779]
["bitfinex","SOLUSD",1747730656795,5.97871577,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747730657209,20.92550519,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747730658418,20.92550519,167.26,167.2,3.43474548]
["bitfinex","SOLUSD",1747730659303,20.92550519,167.26,167.21,3.43474548]
["bitfinex","SOLUSD",1747730660205,20.92550519,167.26,167.22,3.43474548]
["bitfinex","SOLUSD",1747730660408,14.94678942,167.26,167.22,3.43474548]
["bitfinex","SOLUSD",1747730660993,5.97835834,167.27,167.22,3.43474548]
["bitfinex","SOLUSD",1747730661710,5.97835834,167.27,167.22,29.43474548]
["bitfinex","SOLUSD",1747730661916,5.97835834,167.27,167.23,3.43474548]
["bitfinex","SOLUSD",1747730662105,5.97835834,167.27,167.24,17.92]
["bitfinex","SOLUSD",1747730663324,5.97835834,167.27,167.25,3.43474548]
["bitfinex","SOLUSD",1747730664593,18.5604522,167.27,167.25,3.43474548]
["bitfinex","SOLUSD",1747730665592,5.97835834,167.27,167.25,3.43474548]
["bitfinex","SOLUSD",1747730665792,14.02647624,167.27,167.25,3.43474548]
["bitfinex","SOLUSD",1747730666013,5.97835834,167.27,167.25,3.43474548]
["bitfinex","SOLUSD",1747730666320,20.92425419,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747730666714,28.97237209,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747730667015,28.97237209,167.27,167.24,3.43276957]
["bitfinex","SOLUSD",1747730667630,20.92425419,167.27,167.24,3.43276957]
["bitfinex","SOLUSD",1747730667928,28.97237209,167.27,167.25,3.43276957]
["bitfinex","SOLUSD",1747730668124,20.92425419,167.27,167.25,3.43276957]
["bitfinex","SOLUSD",1747730669420,20.92425419,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747730670421,20.92425419,167.27,167.24,3.43143666]
["bitfinex","SOLUSD",1747730671807,20.92425419,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747730672021,28.97237209,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747730672403,4.8361554,167.53,167.32,18.64964886]
["bitfinex","SOLUSD",1747730672404,8.53997745,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747730672608,8.53997745,167.42,167.34,44.64964886]
["bitfinex","SOLUSD",1747730672795,8.53997745,167.42,167.34,54.04172602]
["bitfinex","SOLUSD",1747730673008,8.53997745,167.42,167.35,9.39207716]
["bitfinex","SOLUSD",1747730673312,8.53997745,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747730673821,8.53997745,167.42,167.38,18.64964886]
["bitfinex","SOLUSD",1747730674024,5.97274115,167.43,167.37,3.41482943]
["bitfinex","SOLUSD",1747730674335,5.97274115,167.43,167.37,21.33482943]
["bitfinex","SOLUSD",1747730675313,20.90327181,167.44,167.37,21.33482943]
["bitfinex","SOLUSD",1747730675508,20.90327181,167.44,167.37,17.92]
["bitfinex","SOLUSD",1747730677435,14.93098323,167.44,167.37,17.92]
["bitfinex","SOLUSD",1747730677614,14.93098323,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747730677814,27.47923609,167.44,167.37,43.92]
["bitfinex","SOLUSD",1747730678231,14.93098323,167.44,167.37,43.92]
["bitfinex","SOLUSD",1747730680237,27.47923609,167.44,167.37,43.92]
["bitfinex","SOLUSD",1747730680818,14.93098323,167.44,167.37,43.92]
["bitfinex","SOLUSD",1747730681037,27.47923609,167.44,167.37,43.92]
["bitfinex","SOLUSD",1747730681352,12.54825286,167.43,167.37,17.92]
["bitfinex","SOLUSD",1747730681528,12.54825286,167.42,167.37,17.92]
["bitfinex","SOLUSD",1747730681725,20.90675585,167.41,167.37,17.92]
["bitfinex","SOLUSD",1747730684235,14.93339704,167.41,167.37,17.92]
["bitfinex","SOLUSD",1747730684825,27.4816499,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730685335,14.93339704,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730686239,20.90675585,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730687638,33.45500871,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730687934,14.93339704,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730689741,20.90675585,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730692146,33.45500871,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730693646,20.90675585,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730695153,14.93339704,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730696653,27.4816499,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730697758,20.90675585,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730698248,33.45500871,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730699138,20.90675585,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730701231,14.93339704,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730703162,20.90675585,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730704540,33.45500871,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730705247,27.4816499,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730705955,14.93339704,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730708057,20.90675585,167.41,167.36,17.92]
["bitfinex","SOLUSD",1747730712259,14.93339704,167.41,167.36,43.92]
["bitfinex","SOLUSD",1747730713151,14.93339704,167.41,167.37,3.40859744]
["bitfinex","SOLUSD",1747730714356,14.93339704,167.41,167.36,43.92]
["bitfinex","SOLUSD",1747730716252,14.93339704,167.41,167.37,3.41707739]
["bitfinex","SOLUSD",1747730717153,14.93339704,167.41,167.38,3.41707739]
["bitfinex","SOLUSD",1747730718855,14.93339704,167.41,167.39,3.41707739]
["bitfinex","SOLUSD",1747730719976,14.93339704,167.41,167.4,3.41707739]
["bitfinex","SOLUSD",1747730721267,5.97264528,167.43,167.4,3.41707739]
["bitfinex","SOLUSD",1747730721979,20.90425849,167.43,167.4,3.41707739]
["bitfinex","SOLUSD",1747730722552,14.93161321,167.43,167.41,3.41707739]
["bitfinex","SOLUSD",1747730723373,14.93161321,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747730723754,5.97193191,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747730723959,20.9017617,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747730724149,28.93406025,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747730724783,28.93406025,167.45,167.38,3.4280833]
["bitfinex","SOLUSD",1747730725453,20.9017617,167.45,167.38,3.4280833]
["bitfinex","SOLUSD",1747730725658,28.93406025,167.45,167.38,3.4280833]
["bitfinex","SOLUSD",1747730725861,28.93406025,167.45,167.39,3.4280833]
["bitfinex","SOLUSD",1747730726072,20.9017617,167.45,167.39,3.4280833]
["bitfinex","SOLUSD",1747730726258,28.93406025,167.45,167.39,3.4280833]
["bitfinex","SOLUSD",1747730727185,28.93406025,167.45,167.4,3.4280833]
["bitfinex","SOLUSD",1747730728485,28.93406025,167.45,167.41,3.4280833]
["bitfinex","SOLUSD",1747730729283,20.9017617,167.45,167.41,3.4280833]
["bitfinex","SOLUSD",1747730729586,20.9017617,167.45,167.37,18.64964886]
["bitfinex","SOLUSD",1747730729764,20.9017617,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747730731486,14.92982979,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747730732075,14.92982979,167.45,167.41,3.42442129]
["bitfinex","SOLUSD",1747730732790,20.9017617,167.45,167.41,3.42442129]
["bitfinex","SOLUSD",1747730733591,20.9017617,167.45,167.42,3.42442129]
["bitfinex","SOLUSD",1747730734481,20.9017617,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747730735493,14.92982979,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747730736068,5.9715753,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747730736883,5.9715753,167.46,167.42,3.42232358]
["bitfinex","SOLUSD",1747730737391,20.89872473,167.48,167.42,3.42232358]
["bitfinex","SOLUSD",1747730737598,20.89872473,167.48,167.43,17.9]
["bitfinex","SOLUSD",1747730738891,8.03229855,167.47,167.43,17.9]
["bitfinex","SOLUSD",1747730739096,8.03229855,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747730739797,50.75303569,167.48,167.43,17.9]
["bitfinex","SOLUSD",1747730739798,8.03229855,167.47,167.43,17.9]
["bitfinex","SOLUSD",1747730740803,20.90051355,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747730742192,28.9328121,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747730742914,20.90051355,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747730746801,14.92893825,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747730747886,20.90051355,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747730749583,5.9715753,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747730750412,20.89801767,167.48,167.43,17.9]
["bitfinex","SOLUSD",1747730751115,28.93031622,167.48,167.43,17.9]
["bitfinex","SOLUSD",1747730751299,8.03229855,167.47,167.43,17.9]
["bitfinex","SOLUSD",1747730751500,20.89801767,167.48,167.43,17.9]
["bitfinex","SOLUSD",1747730751737,28.93031622,167.48,167.43,17.9]
["bitfinex","SOLUSD",1747730752017,28.93031622,167.48,167.44,3.41715362]
["bitfinex","SOLUSD",1747730753193,28.93031622,167.48,167.43,17.9]
["bitfinex","SOLUSD",1747730753817,20.89801767,167.48,167.43,17.9]
["bitfinex","SOLUSD",1747730756416,20.89801767,167.48,167.44,3.42096768]
["bitfinex","SOLUSD",1747730757010,20.89801767,167.48,167.45,3.42096768]
["bitfinex","SOLUSD",1747730757619,28.93031622,167.48,167.45,3.42096768]
["bitfinex","SOLUSD",1747730757923,8.03229855,167.46,167.44,3.42096768]
["bitfinex","SOLUSD",1747730758321,8.03229855,167.45,167.44,3.42096768]
["bitfinex","SOLUSD",1747730758831,8.31662169,167.45,167.44,3.42096768]
["bitfinex","SOLUSD",1747730758992,0.28432314,167.44,167.39,3.42096768]
["bitfinex","SOLUSD",1747730759199,8.03229855,167.41,167.39,3.42096768]
["bitfinex","SOLUSD",1747730759491,5.97371565,167.4,167.39,3.42096768]
["bitfinex","SOLUSD",1747730761797,18.52960186,167.4,167.39,3.42096768]
["bitfinex","SOLUSD",1747730762631,33.46389098,167.4,167.35,3.42096768]
["bitfinex","SOLUSD",1747730763501,33.46389098,167.4,167.36,3.42096768]
["bitfinex","SOLUSD",1747730764110,20.90800477,167.4,167.36,3.42096768]
["bitfinex","SOLUSD",1747730764313,20.90800477,167.4,167.37,3.42096768]
["bitfinex","SOLUSD",1747730765201,20.90800477,167.4,167.38,3.42096768]
["bitfinex","SOLUSD",1747730765619,14.93428912,167.4,167.38,3.42096768]
["bitfinex","SOLUSD",1747730766325,14.93428912,167.4,167.35,3.42096768]
["bitfinex","SOLUSD",1747730767428,14.93428912,167.4,167.36,3.42096768]
["bitfinex","SOLUSD",1747730768423,14.93428912,167.4,167.37,3.42096768]
["bitfinex","SOLUSD",1747730768923,50.76491728,167.44,167.37,3.42096768]
["bitfinex","SOLUSD",1747730769105,12.55588621,167.41,167.37,3.42096768]
["bitfinex","SOLUSD",1747730769305,12.55588621,167.41,167.38,3.42096768]
["bitfinex","SOLUSD",1747730770428,12.55588621,167.41,167.35,3.42096768]
["bitfinex","SOLUSD",1747730770618,12.55588621,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747730771530,5.97335881,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747730771708,5.97335881,167.41,167.37,29.42096768]
["bitfinex","SOLUSD",1747730771908,20.90675585,167.41,167.37,29.42096768]
["bitfinex","SOLUSD",1747730772511,20.90675585,167.41,167.38,3.42096768]
["bitfinex","SOLUSD",1747730772915,5.97335881,167.41,167.38,3.42096768]
["bitfinex","SOLUSD",1747730773733,5.97264528,167.43,167.38,3.42096768]
["bitfinex","SOLUSD",1747730774118,5.97264528,167.43,167.39,18.64964886]
["bitfinex","SOLUSD",1747730774311,5.97264528,167.43,167.4,17.92]
["bitfinex","SOLUSD",1747730774718,5.97264528,167.43,167.41,3.42096768]
["bitfinex","SOLUSD",1747730775423,5.9715753,167.46,167.41,3.42096768]
["bitfinex","SOLUSD",1747730775922,20.89989267,167.47,167.41,3.42096768]
["bitfinex","SOLUSD",1747730776230,20.89989267,167.47,167.42,3.42096768]
["bitfinex","SOLUSD",1747730777642,20.89989267,167.47,167.43,3.42096768]
["bitfinex","SOLUSD",1747730778010,50.74746492,167.5,167.43,3.42096768]
["bitfinex","SOLUSD",1747730778217,12.55588621,167.49,167.43,3.42096768]
["bitfinex","SOLUSD",1747730778628,12.55588621,167.49,167.4,23.89370621]
["bitfinex","SOLUSD",1747730778629,33.45140859,167.5,167.44,3.42096768]
["bitfinex","SOLUSD",1747730779919,14.92537313,167.5,167.43,3.42096768]
["bitfinex","SOLUSD",1747730780239,5.96979284,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747730780820,5.96979284,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747730781025,5.96979284,167.51,167.47,43.9]
["bitfinex","SOLUSD",1747730781838,5.96943648,167.52,167.47,43.9]
["bitfinex","SOLUSD",1747730782336,12.55588621,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747730782539,12.55588621,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747730782731,12.55588621,167.54,167.48,3.41876905]
["bitfinex","SOLUSD",1747730783044,12.55588621,167.53,167.48,3.41876905]
["bitfinex","SOLUSD",1747730783224,0.28432314,167.58,167.49,3.41876905]
["bitfinex","SOLUSD",1747730783428,12.55588621,167.54,167.49,3.41876905]
["bitfinex","SOLUSD",1747730783632,0.28432314,167.58,167.49,3.41876905]
["bitfinex","SOLUSD",1747730783833,20.88679357,167.57,167.49,3.41876905]
["bitfinex","SOLUSD",1747730784031,12.55588621,167.55,167.49,3.41876905]
["bitfinex","SOLUSD",1747730784341,12.55588621,167.55,167.5,3.41876905]
["bitfinex","SOLUSD",1747730785320,12.55588621,167.55,167.48,21.56941705]
["bitfinex","SOLUSD",1747730786145,5.96872388,167.54,167.49,3.41192158]
["bitfinex","SOLUSD",1747730787340,5.96872388,167.54,167.48,21.56941705]
["bitfinex","SOLUSD",1747730787923,14.92111712,167.55,167.48,21.56941705]
["bitfinex","SOLUSD",1747730789259,14.92111712,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747730789943,29.82819866,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747730790150,29.8204807,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747730790719,12.55588621,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747730791023,12.55588621,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747730791223,12.55588621,167.6,167.54,36.54964886]
["bitfinex","SOLUSD",1747730791423,0.28432314,167.66,167.54,36.54964886]
["bitfinex","SOLUSD",1747730791630,12.55588621,167.6,167.54,36.54964886]
["bitfinex","SOLUSD",1747730792142,5.96694313,167.59,167.54,36.54964886]
["bitfinex","SOLUSD",1747730794342,14.9161893,167.61,167.54,36.54964886]
["bitfinex","SOLUSD",1747730795442,20.88242043,167.61,167.54,36.54964886]
["bitfinex","SOLUSD",1747730796732,12.55588621,167.6,167.54,36.54964886]
["bitfinex","SOLUSD",1747730796941,33.43830664,167.61,167.54,36.54964886]
["bitfinex","SOLUSD",1747730797132,20.88242043,167.61,167.54,36.54964886]
["bitfinex","SOLUSD",1747730798234,14.9161893,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747730800446,0.28432314,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747730800447,20.87682671,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747730800627,12.55588621,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747730801455,50.70086488,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747730801627,12.55588621,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747730801828,33.43271292,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747730802729,12.55588621,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747730803037,12.55588621,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747730803229,12.55588621,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747730803832,12.55588621,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747730804227,12.55588621,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747730804627,20.88056317,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747730805234,33.43644938,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747730805953,12.55588621,167.61,167.55,19.12]
["bitfinex","SOLUSD",1747730806461,12.55588621,167.59,167.49,19.12]
["bitfinex","SOLUSD",1747730806626,20.88804009,167.56,167.49,37.02]
["bitfinex","SOLUSD",1747730806834,33.4439263,167.56,167.49,37.02]
["bitfinex","SOLUSD",1747730807129,12.55588621,167.55,167.49,37.02]
["bitfinex","SOLUSD",1747730807424,20.88804009,167.56,167.49,37.02]
["bitfinex","SOLUSD",1747730807628,33.4439263,167.56,167.49,37.02]
["bitfinex","SOLUSD",1747730808439,12.55588621,167.55,167.5,3.38173969]
["bitfinex","SOLUSD",1747730808639,5.96872388,167.54,167.5,3.38173969]
["bitfinex","SOLUSD",1747730809552,20.89053359,167.54,167.49,37.02]
["bitfinex","SOLUSD",1747730810658,33.4464198,167.54,167.49,37.02]
["bitfinex","SOLUSD",1747730811159,33.4464198,167.54,167.49,19.12]
["bitfinex","SOLUSD",1747730811642,33.4464198,167.54,167.5,3.38770775]
["bitfinex","SOLUSD",1747730812760,20.89053359,167.54,167.49,19.12]
["bitfinex","SOLUSD",1747730813438,5.96872388,167.54,167.49,19.12]
["bitfinex","SOLUSD",1747730814657,5.96872388,167.54,167.5,3.39272643]
["bitfinex","SOLUSD",1747730814852,20.88817996,167.56,167.5,3.39272643]
["bitfinex","SOLUSD",1747730815062,33.44406617,167.56,167.5,3.39272643]
["bitfinex","SOLUSD",1747730815653,12.55588621,167.53,167.5,3.39272643]
["bitfinex","SOLUSD",1747730816263,12.55588621,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730817162,5.96908016,167.53,167.51,3.39272643]
["bitfinex","SOLUSD",1747730817552,5.96908016,167.53,167.49,3.39272643]
["bitfinex","SOLUSD",1747730818966,5.96908016,167.53,167.5,3.39272643]
["bitfinex","SOLUSD",1747730819456,20.89102124,167.54,167.5,3.39272643]
["bitfinex","SOLUSD",1747730820148,20.89102124,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730820542,33.44690745,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730820743,12.55588621,167.52,167.51,3.39272643]
["bitfinex","SOLUSD",1747730820965,20.89102124,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730821163,12.55588621,167.53,167.51,3.39272643]
["bitfinex","SOLUSD",1747730821364,12.55588621,167.53,167.47,3.39272643]
["bitfinex","SOLUSD",1747730821865,12.55588621,167.52,167.47,3.39272643]
["bitfinex","SOLUSD",1747730822063,14.92366331,167.52,167.47,3.39272643]
["bitfinex","SOLUSD",1747730822672,14.92366331,167.52,167.48,3.39272643]
["bitfinex","SOLUSD",1747730823474,14.92366331,167.52,167.49,3.39272643]
["bitfinex","SOLUSD",1747730824262,33.448986,167.52,167.49,3.39272643]
["bitfinex","SOLUSD",1747730824464,33.448986,167.52,167.5,3.39272643]
["bitfinex","SOLUSD",1747730825380,12.55588621,167.51,167.5,3.39272643]
["bitfinex","SOLUSD",1747730825978,33.448986,167.52,167.5,3.39272643]
["bitfinex","SOLUSD",1747730826560,20.89309979,167.52,167.5,3.39272643]
["bitfinex","SOLUSD",1747730826877,33.448986,167.52,167.5,3.39272643]
["bitfinex","SOLUSD",1747730827091,20.89309979,167.52,167.51,3.39272643]
["bitfinex","SOLUSD",1747730827255,33.448986,167.52,167.51,3.39272643]
["bitfinex","SOLUSD",1747730830469,33.448986,167.52,167.47,3.39272643]
["bitfinex","SOLUSD",1747730831388,12.55588621,167.51,167.47,3.39272643]
["bitfinex","SOLUSD",1747730831760,12.55588621,167.51,167.48,3.39272643]
["bitfinex","SOLUSD",1747730833286,5.97014925,167.5,167.48,3.39272643]
["bitfinex","SOLUSD",1747730833488,5.97014925,167.5,167.49,3.39272643]
["bitfinex","SOLUSD",1747730835765,5.97014925,167.5,167.47,3.39272643]
["bitfinex","SOLUSD",1747730836169,5.97014925,167.5,167.48,3.39272643]
["bitfinex","SOLUSD",1747730837090,27.47954952,167.52,167.47,3.39272643]
["bitfinex","SOLUSD",1747730837091,20.89427496,167.51,167.47,3.39272643]
["bitfinex","SOLUSD",1747730840160,12.55588621,167.5,167.47,3.39272643]
["bitfinex","SOLUSD",1747730840365,20.89427496,167.51,167.47,3.39272643]
["bitfinex","SOLUSD",1747730840566,12.55588621,167.5,167.47,3.39272643]
["bitfinex","SOLUSD",1747730840990,12.55588621,167.5,167.44,3.39272643]
["bitfinex","SOLUSD",1747730842267,20.89676995,167.49,167.44,3.39272643]
["bitfinex","SOLUSD",1747730843593,20.89676995,167.49,167.43,21.29272643]
["bitfinex","SOLUSD",1747730844493,33.45265616,167.49,167.43,21.29272643]
["bitfinex","SOLUSD",1747730845287,33.45265616,167.49,167.44,3.39272643]
["bitfinex","SOLUSD",1747730845773,20.89676995,167.49,167.44,3.39272643]
["bitfinex","SOLUSD",1747730846468,5.9705057,167.49,167.44,3.39272643]
["bitfinex","SOLUSD",1747730846666,5.96908016,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747730846971,5.96908016,167.53,167.49,17.9]
["bitfinex","SOLUSD",1747730847197,20.89178057,167.53,167.49,17.9]
["bitfinex","SOLUSD",1747730847374,33.44766678,167.53,167.49,17.9]
["bitfinex","SOLUSD",1747730847770,5.96908016,167.53,167.49,17.9]
["bitfinex","SOLUSD",1747730848690,6.04472388,167.54,167.49,17.9]
["bitfinex","SOLUSD",1747730849692,33.5224198,167.54,167.49,17.9]
["bitfinex","SOLUSD",1747730849900,12.55588621,167.53,167.49,17.9]
["bitfinex","SOLUSD",1747730850795,33.4489139,167.52,167.49,17.9]
["bitfinex","SOLUSD",1747730851377,33.4489139,167.52,167.46,43.9]
["bitfinex","SOLUSD",1747730851596,20.89302769,167.52,167.46,43.9]
["bitfinex","SOLUSD",1747730851976,20.89302769,167.52,167.47,3.39272643]
["bitfinex","SOLUSD",1747730852802,0.076,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747730853175,0.076,167.54,167.49,3.39272643]
["bitfinex","SOLUSD",1747730854181,0.076,167.54,167.5,3.39272643]
["bitfinex","SOLUSD",1747730855377,0.076,167.54,167.47,3.39272643]
["bitfinex","SOLUSD",1747730856303,0.076,167.54,167.48,3.39272643]
["bitfinex","SOLUSD",1747730857392,0.076,167.54,167.49,3.39272643]
["bitfinex","SOLUSD",1747730858691,0.076,167.54,167.5,3.39272643]
["bitfinex","SOLUSD",1747730859693,0.076,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730860712,0.076,167.54,167.48,3.39272643]
["bitfinex","SOLUSD",1747730861711,0.076,167.54,167.49,3.39272643]
["bitfinex","SOLUSD",1747730862798,0.076,167.54,167.5,3.39272643]
["bitfinex","SOLUSD",1747730863108,12.63188621,167.54,167.5,3.39272643]
["bitfinex","SOLUSD",1747730863490,12.63188621,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730864334,12.55588621,167.53,167.51,3.39272643]
["bitfinex","SOLUSD",1747730865102,5.96943648,167.52,167.51,3.39272643]
["bitfinex","SOLUSD",1747730865296,5.96943648,167.52,167.47,3.39272643]
["bitfinex","SOLUSD",1747730865504,20.89302769,167.52,167.47,3.39272643]
["bitfinex","SOLUSD",1747730865704,33.4489139,167.52,167.47,3.39272643]
["bitfinex","SOLUSD",1747730866803,33.4489139,167.52,167.48,3.39272643]
["bitfinex","SOLUSD",1747730868195,33.4489139,167.52,167.49,3.39272643]
["bitfinex","SOLUSD",1747730868196,20.89302769,167.52,167.49,3.39272643]
["bitfinex","SOLUSD",1747730869619,20.89302769,167.52,167.5,3.39272643]
["bitfinex","SOLUSD",1747730870803,33.4489139,167.52,167.51,3.39272643]
["bitfinex","SOLUSD",1747730871711,33.73323704,167.52,167.51,3.39272643]
["bitfinex","SOLUSD",1747730871892,33.73323704,167.52,167.48,3.39272643]
["bitfinex","SOLUSD",1747730872098,12.55588621,167.5,167.48,3.39272643]
["bitfinex","SOLUSD",1747730872603,5.9705057,167.49,167.48,3.39272643]
["bitfinex","SOLUSD",1747730872805,20.89676995,167.49,167.45,17.9]
["bitfinex","SOLUSD",1747730874693,14.92626425,167.49,167.45,17.9]
["bitfinex","SOLUSD",1747730874899,14.92626425,167.49,167.46,3.39272643]
["bitfinex","SOLUSD",1747730877009,20.89676995,167.49,167.46,3.39272643]
["bitfinex","SOLUSD",1747730877213,20.89676995,167.49,167.47,3.39272643]
["bitfinex","SOLUSD",1747730878297,20.89676995,167.49,167.48,3.39272643]
["bitfinex","SOLUSD",1747730878505,5.9705057,167.49,167.48,3.39272643]
["bitfinex","SOLUSD",1747730878919,5.97014925,167.5,167.48,3.39272643]
["bitfinex","SOLUSD",1747730879620,5.97014925,167.5,167.49,3.39272643]
["bitfinex","SOLUSD",1747730882221,20.89552238,167.5,167.46,3.39272643]
["bitfinex","SOLUSD",1747730882538,33.45140859,167.5,167.46,3.39272643]
["bitfinex","SOLUSD",1747730883100,20.89552238,167.5,167.47,3.39272643]
["bitfinex","SOLUSD",1747730883803,20.89241466,167.53,167.47,3.39272643]
["bitfinex","SOLUSD",1747730884219,20.89241466,167.53,167.48,3.39272643]
["bitfinex","SOLUSD",1747730885208,20.89241466,167.53,167.49,3.39272643]
["bitfinex","SOLUSD",1747730886037,20.89241466,167.53,167.5,3.39272643]
["bitfinex","SOLUSD",1747730887632,14.9233345,167.53,167.46,3.39272643]
["bitfinex","SOLUSD",1747730888930,14.9233345,167.53,167.47,3.39272643]
["bitfinex","SOLUSD",1747730889232,0.076,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747730890134,12.63188621,167.54,167.47,3.39272643]
["bitfinex","SOLUSD",1747730890345,12.55588621,167.53,167.47,3.39272643]
["bitfinex","SOLUSD",1747730890832,12.55588621,167.53,167.48,3.39272643]
["bitfinex","SOLUSD",1747730891233,5.96943648,167.52,167.48,3.39272643]
["bitfinex","SOLUSD",1747730891620,20.89302769,167.52,167.48,3.39272643]
["bitfinex","SOLUSD",1747730892325,20.89302769,167.52,167.49,3.39272643]
["bitfinex","SOLUSD",1747730893015,5.96943648,167.52,167.49,3.39272643]
["bitfinex","SOLUSD",1747730893342,0.076,167.54,167.49,3.39272643]
["bitfinex","SOLUSD",1747730893639,0.076,167.54,167.5,3.39272643]
["bitfinex","SOLUSD",1747730893824,0.076,167.54,167.51,17.9]
["bitfinex","SOLUSD",1747730894838,0.076,167.54,167.52,3.39272643]
["bitfinex","SOLUSD",1747730896137,0.076,167.54,167.53,3.39272643]
["bitfinex","SOLUSD",1747730900150,0.076,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730901549,0.076,167.54,167.52,3.39272643]
["bitfinex","SOLUSD",1747730902659,12.63188621,167.54,167.52,3.39272643]
["bitfinex","SOLUSD",1747730902951,0.076,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730903652,20.96653359,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730905658,14.99780971,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730906565,0.076,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730908142,6.04472388,167.54,167.52,3.39272643]
["bitfinex","SOLUSD",1747730908342,5.88317422,167.54,167.52,3.39272643]
["bitfinex","SOLUSD",1747730909446,5.88317422,167.54,167.51,3.39272643]
["bitfinex","SOLUSD",1747730910262,20.88928677,167.55,167.51,3.39272643]
["bitfinex","SOLUSD",1747730910648,20.88928677,167.55,167.52,21.29272643]
["bitfinex","SOLUSD",1747730911569,14.92091912,167.55,167.52,21.29272643]
["bitfinex","SOLUSD",1747730912382,14.92091912,167.55,167.53,3.39272643]
["bitfinex","SOLUSD",1747730913556,21.02770877,167.58,167.53,3.39272643]
["bitfinex","SOLUSD",1747730913763,12.55588621,167.57,167.53,3.39272643]
["bitfinex","SOLUSD",1747730914269,12.55588621,167.56,167.53,3.39272643]
["bitfinex","SOLUSD",1747730914474,12.55588621,167.57,167.53,3.39272643]
["bitfinex","SOLUSD",1747730914661,20.8855472,167.58,167.53,3.39272643]
["bitfinex","SOLUSD",1747730914866,12.55588621,167.57,167.53,3.39272643]
["bitfinex","SOLUSD",1747730915064,12.55588621,167.56,167.53,3.39272643]
["bitfinex","SOLUSD",1747730915673,20.88928677,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747730916970,33.44517298,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747730920179,14.92091912,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747730920355,27.47680533,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747730921682,14.92091912,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747730922384,20.88928677,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747730924572,33.44517298,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747730924773,33.44517298,167.55,167.53,3.42631597]
["bitfinex","SOLUSD",1747730925688,22.94195086,167.55,167.53,3.42631597]
["bitfinex","SOLUSD",1747730926102,22.94195086,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747730927386,28.91031851,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747730928085,20.88928677,167.55,167.52,17.9]
["bitfinex","SOLUSD",1747730928288,20.88928677,167.55,167.53,3.42735119]
["bitfinex","SOLUSD",1747730929368,14.92091912,167.55,167.53,3.42735119]
["bitfinex","SOLUSD",1747730929793,14.92091912,167.55,167.54,3.42735119]
["bitfinex","SOLUSD",1747730931692,20.88928677,167.55,167.54,3.42735119]
["bitfinex","SOLUSD",1747730933089,28.91031851,167.55,167.54,3.42735119]
["bitfinex","SOLUSD",1747730934187,28.91031851,167.55,167.53,3.42735119]
["bitfinex","SOLUSD",1747730935490,8.30535488,167.54,167.53,3.42735119]
["bitfinex","SOLUSD",1747730935664,8.30535488,167.54,167.49,3.42735119]
["bitfinex","SOLUSD",1747730935869,8.02103174,167.52,167.49,3.42735119]
["bitfinex","SOLUSD",1747730936478,5.96979284,167.51,167.49,3.42735119]
["bitfinex","SOLUSD",1747730936674,5.96979284,167.51,167.5,3.42735119]
["bitfinex","SOLUSD",1747730936880,13.99082458,167.51,167.5,3.42735119]
["bitfinex","SOLUSD",1747730937169,5.96979284,167.51,167.5,3.42735119]
["bitfinex","SOLUSD",1747730939299,5.96979284,167.51,167.48,3.42735119]
["bitfinex","SOLUSD",1747730939300,20.89427496,167.51,167.48,3.42735119]
["bitfinex","SOLUSD",1747730940192,20.89427496,167.51,167.49,3.42735119]
["bitfinex","SOLUSD",1747730941386,14.92448212,167.51,167.5,3.42735119]
["bitfinex","SOLUSD",1747730943997,14.92448212,167.51,167.49,17.9]
["bitfinex","SOLUSD",1747730945704,20.89427496,167.51,167.49,17.9]
["bitfinex","SOLUSD",1747730947989,5.96979284,167.51,167.49,17.9]
["bitfinex","SOLUSD",1747730949078,5.96979284,167.51,167.5,3.42620813]
["bitfinex","SOLUSD",1747730949302,13.99082458,167.51,167.5,3.42620813]
["bitfinex","SOLUSD",1747730949507,14.27514772,167.51,167.5,3.42620813]
["bitfinex","SOLUSD",1747730950387,26.0,167.48,167.4,18.64964886]
["bitfinex","SOLUSD",1747730950589,8.02103174,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747730951095,8.02103174,167.47,167.41,3.42636222]
["bitfinex","SOLUSD",1747730951696,12.54507929,167.47,167.41,3.42636222]
["bitfinex","SOLUSD",1747730952096,5.9715753,167.46,167.42,3.42636222]
["bitfinex","SOLUSD",1747730953087,5.9715753,167.46,167.43,3.42636222]
["bitfinex","SOLUSD",1747730954208,5.97121872,167.47,167.43,3.42636222]
["bitfinex","SOLUSD",1747730954434,5.97121872,167.47,167.44,3.42636222]
["bitfinex","SOLUSD",1747730955605,5.97121872,167.47,167.45,3.42636222]
["bitfinex","SOLUSD",1747730956712,5.97121872,167.47,167.4,24.62318944]
["bitfinex","SOLUSD",1747730957609,5.97121872,167.47,167.41,3.42026457]
["bitfinex","SOLUSD",1747730957806,5.97121872,167.47,167.41,9.39361745]
["bitfinex","SOLUSD",1747730958513,5.97121872,167.47,167.42,3.42026457]
["bitfinex","SOLUSD",1747730959094,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747730959417,5.96979284,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747730959616,5.96979284,167.51,167.47,17.9]
["bitfinex","SOLUSD",1747730959993,5.96979284,167.51,167.48,3.42026457]
["bitfinex","SOLUSD",1747730960298,5.96908016,167.53,167.48,3.42026457]
["bitfinex","SOLUSD",1747730960494,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747730961099,5.9676553,167.57,167.49,24.62013619]
["bitfinex","SOLUSD",1747730961794,5.9676553,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747730961996,5.9676553,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747730962191,18.51273459,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747730962712,33.43187286,167.57,167.52,3.42026457]
["bitfinex","SOLUSD",1747730962910,33.43187286,167.57,167.53,17.9]
["bitfinex","SOLUSD",1747730963913,12.54507929,167.56,167.53,17.9]
["bitfinex","SOLUSD",1747730965309,5.96836765,167.55,167.53,17.9]
["bitfinex","SOLUSD",1747730965516,18.51344694,167.55,167.53,17.9]
["bitfinex","SOLUSD",1747730966313,5.96836765,167.55,167.53,17.9]
["bitfinex","SOLUSD",1747730967297,20.88928677,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747730967497,20.88928677,167.55,167.49,17.9]
["bitfinex","SOLUSD",1747730968504,20.88928677,167.55,167.5,3.41664831]
["bitfinex","SOLUSD",1747730968703,33.43436606,167.55,167.5,3.41664831]
["bitfinex","SOLUSD",1747730969316,33.43436606,167.55,167.51,3.41664831]
["bitfinex","SOLUSD",1747730970317,12.54507929,167.53,167.5,3.41664831]
["bitfinex","SOLUSD",1747730970520,50.73112502,167.55,167.5,3.41664831]
["bitfinex","SOLUSD",1747730970521,12.54507929,167.52,167.5,3.41664831]
["bitfinex","SOLUSD",1747730970897,12.54507929,167.51,167.5,3.41664831]
["bitfinex","SOLUSD",1747730971822,12.54507929,167.52,167.48,17.9]
["bitfinex","SOLUSD",1747730972399,5.96979284,167.51,167.48,17.9]
["bitfinex","SOLUSD",1747730973628,20.89427496,167.51,167.48,17.9]
["bitfinex","SOLUSD",1747730975223,5.96979284,167.51,167.48,36.54964886]
["bitfinex","SOLUSD",1747730975938,5.96979284,167.51,167.49,3.41761162]
["bitfinex","SOLUSD",1747730976312,20.8911833,167.54,167.49,3.41761162]
["bitfinex","SOLUSD",1747730977229,20.8911833,167.54,167.5,3.41761162]
["bitfinex","SOLUSD",1747730977530,33.43626259,167.54,167.5,3.41761162]
["bitfinex","SOLUSD",1747730978929,33.43626259,167.54,167.49,3.41761162]
["bitfinex","SOLUSD",1747730979808,12.54507929,167.53,167.49,3.41761162]
["bitfinex","SOLUSD",1747730980931,20.89302769,167.52,167.49,3.41761162]
["bitfinex","SOLUSD",1747730982837,12.54507929,167.53,167.49,3.41761162]
["bitfinex","SOLUSD",1747730983037,12.54507929,167.54,167.49,3.41761162]
["bitfinex","SOLUSD",1747730983921,50.72809738,167.56,167.49,3.41761162]
["bitfinex","SOLUSD",1747730984121,12.54507929,167.54,167.49,3.41761162]
["bitfinex","SOLUSD",1747730985044,20.89178057,167.53,167.49,3.41761162]
["bitfinex","SOLUSD",1747730988741,33.43685986,167.53,167.49,3.41761162]
["bitfinex","SOLUSD",1747730989126,12.54507929,167.52,167.49,21.31761162]
["bitfinex","SOLUSD",1747730989839,5.96979284,167.51,167.49,17.9]
["bitfinex","SOLUSD",1747730991338,5.96979284,167.51,167.47,19.26]
["bitfinex","SOLUSD",1747730991520,5.96979284,167.51,167.48,17.9]
["bitfinex","SOLUSD",1747730991919,20.89302769,167.52,167.48,17.9]
["bitfinex","SOLUSD",1747730992417,20.89302769,167.52,167.49,3.4181278]
["bitfinex","SOLUSD",1747730993038,5.96943648,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747730993440,26.28432314,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747730993441,20.88611867,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747730993737,5.9672992,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747730993930,18.51202242,167.59,167.54,17.9]
["bitfinex","SOLUSD",1747730994232,12.54507929,167.58,167.54,17.9]
["bitfinex","SOLUSD",1747730994535,12.54507929,167.55,167.53,17.9]
["bitfinex","SOLUSD",1747730994735,12.54507929,167.54,167.53,17.9]
["bitfinex","SOLUSD",1747730995933,18.51380317,167.54,167.53,17.9]
["bitfinex","SOLUSD",1747730998638,33.43561288,167.54,167.44,5.97223169]
["bitfinex","SOLUSD",1747730998841,20.89053359,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747730999027,33.43561288,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747730999939,20.89053359,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747731000243,33.43561288,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747731000624,12.54507929,167.53,167.49,3.42011722]
["bitfinex","SOLUSD",1747731001143,20.89053359,167.54,167.49,3.42011722]
["bitfinex","SOLUSD",1747731001338,5.96872388,167.54,167.49,3.42011722]
["bitfinex","SOLUSD",1747731001843,5.96872388,167.54,167.5,3.42011722]
["bitfinex","SOLUSD",1747731002036,5.96836765,167.55,167.51,17.9]
["bitfinex","SOLUSD",1747731002654,5.96836765,167.55,167.52,3.42011722]
["bitfinex","SOLUSD",1747731003451,5.96836765,167.55,167.53,3.42011722]
["bitfinex","SOLUSD",1747731004645,5.96836765,167.55,167.54,3.42011722]
["bitfinex","SOLUSD",1747731005456,18.51344694,167.55,167.54,3.42011722]
["bitfinex","SOLUSD",1747731005622,18.51344694,167.55,167.52,3.42011722]
["bitfinex","SOLUSD",1747731006150,33.43436606,167.55,167.52,3.42011722]
["bitfinex","SOLUSD",1747731006351,33.43436606,167.55,167.53,3.42011722]
["bitfinex","SOLUSD",1747731007552,12.54507929,167.54,167.53,3.42011722]
["bitfinex","SOLUSD",1747731007753,5.96908016,167.53,167.52,3.42011722]
["bitfinex","SOLUSD",1747731009827,20.88928677,167.55,167.52,3.42011722]
["bitfinex","SOLUSD",1747731010351,20.88928677,167.55,167.53,3.42011722]
["bitfinex","SOLUSD",1747731011636,14.92091912,167.55,167.54,3.42011722]
["bitfinex","SOLUSD",1747731012738,14.92091912,167.55,167.52,3.42011722]
["bitfinex","SOLUSD",1747731013447,14.92091912,167.55,167.53,3.42011722]
["bitfinex","SOLUSD",1747731014468,14.92091912,167.55,167.54,3.42011722]
["bitfinex","SOLUSD",1747731015027,12.54507929,167.56,167.54,3.42011722]
["bitfinex","SOLUSD",1747731015335,12.54507929,167.56,167.52,3.42011722]
["bitfinex","SOLUSD",1747731016452,5.96836765,167.55,167.53,3.42011722]
["bitfinex","SOLUSD",1747731017564,18.51344694,167.55,167.53,3.42011722]
["bitfinex","SOLUSD",1747731017849,12.54507929,167.54,167.49,3.42011722]
["bitfinex","SOLUSD",1747731018031,12.54507929,167.52,167.49,3.42011722]
["bitfinex","SOLUSD",1747731018637,5.96979284,167.51,167.49,3.42011722]
["bitfinex","SOLUSD",1747731018853,5.96979284,167.51,167.5,3.42011722]
["bitfinex","SOLUSD",1747731021054,5.96872388,167.54,167.5,3.42011722]
["bitfinex","SOLUSD",1747731021729,5.96872388,167.54,167.51,3.42011722]
["bitfinex","SOLUSD",1747731021979,33.43561288,167.54,167.51,3.42011722]
["bitfinex","SOLUSD",1747731022959,33.43561288,167.54,167.52,3.42011722]
["bitfinex","SOLUSD",1747731023557,12.54507929,167.53,167.52,3.42011722]
["bitfinex","SOLUSD",1747731023757,33.43561288,167.54,167.52,3.42011722]
["bitfinex","SOLUSD",1747731024258,33.43561288,167.54,167.49,3.42011722]
["bitfinex","SOLUSD",1747731025456,12.54507929,167.52,167.5,3.42011722]
["bitfinex","SOLUSD",1747731026664,5.96979284,167.51,167.5,3.42011722]
["bitfinex","SOLUSD",1747731027376,18.51487213,167.51,167.5,3.42011722]
["bitfinex","SOLUSD",1747731028065,33.43935425,167.51,167.47,3.42011722]
["bitfinex","SOLUSD",1747731028238,12.54507929,167.5,167.47,3.42011722]
["bitfinex","SOLUSD",1747731028686,50.73112502,167.55,167.47,3.42011722]
["bitfinex","SOLUSD",1747731028880,12.54507929,167.5,167.47,3.42011722]
["bitfinex","SOLUSD",1747731029871,5.9705057,167.49,167.47,3.42011722]
["bitfinex","SOLUSD",1747731031265,18.51558499,167.49,167.47,3.42011722]
["bitfinex","SOLUSD",1747731031475,12.54507929,167.48,167.45,3.42011722]
["bitfinex","SOLUSD",1747731032367,5.97121872,167.47,167.45,3.42011722]
["bitfinex","SOLUSD",1747731034782,20.89801767,167.48,167.45,3.42011722]
["bitfinex","SOLUSD",1747731034957,20.89801767,167.48,167.45,21.32011722]
["bitfinex","SOLUSD",1747731035157,20.89801767,167.48,167.45,3.42011722]
["bitfinex","SOLUSD",1747731035377,20.89801767,167.48,167.45,21.32011722]
["bitfinex","SOLUSD",1747731035583,20.89801767,167.48,167.45,17.9]
["bitfinex","SOLUSD",1747731035788,20.89801767,167.48,167.44,19.16]
["bitfinex","SOLUSD",1747731035969,20.89801767,167.48,167.45,17.9]
["bitfinex","SOLUSD",1747731038182,14.92715548,167.48,167.45,17.9]
["bitfinex","SOLUSD",1747731040389,20.89801767,167.48,167.45,17.9]
["bitfinex","SOLUSD",1747731044504,14.92715548,167.48,167.45,17.9]
["bitfinex","SOLUSD",1747731046890,20.89801767,167.48,167.45,17.9]
["bitfinex","SOLUSD",1747731047073,33.44309696,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747731047278,33.44309696,167.48,167.44,17.9]
["bitfinex","SOLUSD",1747731048273,20.89801767,167.48,167.44,17.9]
["bitfinex","SOLUSD",1747731048807,33.44309696,167.48,167.44,17.9]
["bitfinex","SOLUSD",1747731049111,12.54507929,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747731049606,12.54507929,167.47,167.43,17.9]
["bitfinex","SOLUSD",1747731049780,12.54507929,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747731049980,12.54507929,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747731050203,0.28432314,167.47,167.41,17.9]
["bitfinex","SOLUSD",1747731050383,12.54507929,167.46,167.41,17.9]
["bitfinex","SOLUSD",1747731050987,20.9017617,167.45,167.41,17.9]
["bitfinex","SOLUSD",1747731051598,5.97193191,167.45,167.42,17.9]
["bitfinex","SOLUSD",1747731052796,5.97121872,167.47,167.42,17.9]
["bitfinex","SOLUSD",1747731057402,20.89840498,167.48,167.42,17.9]
["bitfinex","SOLUSD",1747731058697,33.44348427,167.48,167.42,17.9]
["bitfinex","SOLUSD",1747731059213,20.89840498,167.48,167.42,17.9]
["bitfinex","SOLUSD",1747731060403,20.89840498,167.48,167.43,3.4189374]
["bitfinex","SOLUSD",1747731060715,14.92754279,167.48,167.43,3.4189374]
["bitfinex","SOLUSD",1747731061509,14.92754279,167.48,167.44,3.4189374]
["bitfinex","SOLUSD",1747731062419,14.92754279,167.48,167.43,3.4189374]
["bitfinex","SOLUSD",1747731062616,20.89840498,167.48,167.43,3.4189374]
["bitfinex","SOLUSD",1747731062793,33.44348427,167.48,167.43,3.4189374]
["bitfinex","SOLUSD",1747731065033,12.54507929,167.46,167.43,3.4189374]
["bitfinex","SOLUSD",1747731065217,12.54507929,167.46,167.42,17.9]
["bitfinex","SOLUSD",1747731065802,12.54507929,167.47,167.41,3.4189374]
["bitfinex","SOLUSD",1747731065996,12.54507929,167.47,167.42,17.9]
["bitfinex","SOLUSD",1747731066999,20.90051355,167.46,167.42,17.9]
["bitfinex","SOLUSD",1747731067200,5.9715753,167.46,167.42,43.9]
["bitfinex","SOLUSD",1747731067611,5.9715753,167.46,167.43,3.42387181]
["bitfinex","SOLUSD",1747731068707,5.9715753,167.46,167.44,3.42387181]
["bitfinex","SOLUSD",1747731069019,12.54507929,167.48,167.44,3.42387181]
["bitfinex","SOLUSD",1747731069020,5.97121872,167.47,167.44,3.42387181]
["bitfinex","SOLUSD",1747731069723,33.44434482,167.47,167.44,3.42387181]
["bitfinex","SOLUSD",1747731070017,33.44434482,167.47,167.43,3.42387181]
["bitfinex","SOLUSD",1747731070420,20.89926553,167.47,167.43,3.42387181]
["bitfinex","SOLUSD",1747731070605,33.44434482,167.47,167.43,3.42387181]
["bitfinex","SOLUSD",1747731072122,20.89552238,167.5,167.43,3.42387181]
["bitfinex","SOLUSD",1747731072302,12.54507929,167.49,167.43,3.42387181]
["bitfinex","SOLUSD",1747731072503,12.54507929,167.48,167.43,3.42387181]
["bitfinex","SOLUSD",1747731072702,33.44060167,167.5,167.44,3.42387181]
["bitfinex","SOLUSD",1747731073025,20.89552238,167.5,167.44,3.42387181]
["bitfinex","SOLUSD",1747731073325,33.44060167,167.5,167.44,3.42387181]
["bitfinex","SOLUSD",1747731073727,12.54507929,167.49,167.45,3.42387181]
["bitfinex","SOLUSD",1747731074322,20.89801767,167.48,167.45,3.42387181]
["bitfinex","SOLUSD",1747731074631,33.44309696,167.48,167.45,3.42387181]
["bitfinex","SOLUSD",1747731074801,33.44309696,167.48,167.43,3.42387181]
["bitfinex","SOLUSD",1747731076225,33.44309696,167.48,167.44,3.42387181]
["bitfinex","SOLUSD",1747731077041,12.54507929,167.47,167.44,3.42387181]
["bitfinex","SOLUSD",1747731077508,12.54507929,167.47,167.43,3.42387181]
["bitfinex","SOLUSD",1747731078622,12.54507929,167.45,167.43,3.42387181]
["bitfinex","SOLUSD",1747731078941,12.54507929,167.45,167.41,17.9]
["bitfinex","SOLUSD",1747731079610,12.54507929,167.45,167.4,3.42387181]
["bitfinex","SOLUSD",1747731079915,50.75839005,167.46,167.41,3.42387181]
["bitfinex","SOLUSD",1747731080120,63.30346934,167.46,167.41,3.42387181]
["bitfinex","SOLUSD",1747731081027,63.30346934,167.46,167.42,3.42387181]
["bitfinex","SOLUSD",1747731082129,5.97228858,167.44,167.42,3.42387181]
["bitfinex","SOLUSD",1747731082324,5.97228858,167.44,167.43,3.42387181]
["bitfinex","SOLUSD",1747731083339,20.90301003,167.44,167.41,3.42387181]
["bitfinex","SOLUSD",1747731083833,33.44808932,167.44,167.41,3.42387181]
["bitfinex","SOLUSD",1747731084127,33.44808932,167.44,167.42,3.42387181]
["bitfinex","SOLUSD",1747731084529,20.90301003,167.44,167.42,3.42387181]
["bitfinex","SOLUSD",1747731085237,14.93072145,167.44,167.42,3.42387181]
["bitfinex","SOLUSD",1747731085415,14.93072145,167.44,167.4,3.42387181]
["bitfinex","SOLUSD",1747731086533,14.93072145,167.44,167.41,3.42387181]
["bitfinex","SOLUSD",1747731087644,14.93072145,167.44,167.42,3.42387181]
["bitfinex","SOLUSD",1747731087846,20.90301003,167.44,167.42,3.42387181]
["bitfinex","SOLUSD",1747731088540,20.90301003,167.44,167.4,3.42387181]
["bitfinex","SOLUSD",1747731089246,5.97228858,167.44,167.4,3.42387181]
["bitfinex","SOLUSD",1747731089620,5.97228858,167.44,167.41,3.42387181]
["bitfinex","SOLUSD",1747731089821,20.90051355,167.46,167.41,3.42387181]
["bitfinex","SOLUSD",1747731091333,20.90051355,167.46,167.42,3.42387181]
["bitfinex","SOLUSD",1747731092753,20.90051355,167.46,167.43,3.42387181]
["bitfinex","SOLUSD",1747731092939,33.44559284,167.46,167.43,3.42387181]
["bitfinex","SOLUSD",1747731093955,33.44559284,167.46,167.4,3.42387181]
["bitfinex","SOLUSD",1747731094451,20.90051355,167.46,167.4,3.42387181]
["bitfinex","SOLUSD",1747731095951,20.90051355,167.46,167.41,3.42387181]
["bitfinex","SOLUSD",1747731096252,20.90051355,167.46,167.42,17.9]
["bitfinex","SOLUSD",1747731097256,20.90051355,167.46,167.43,3.42387181]
["bitfinex","SOLUSD",1747731099627,20.90051355,167.46,167.44,3.42387181]
["bitfinex","SOLUSD",1747731100448,5.9715753,167.46,167.44,3.42387181]
["bitfinex","SOLUSD",1747731101234,5.9715753,167.46,167.45,3.42387181]
["bitfinex","SOLUSD",1747731101733,20.89758015,167.49,167.45,3.42387181]
["bitfinex","SOLUSD",1747731101952,33.44265944,167.49,167.43,3.42387181]
["bitfinex","SOLUSD",1747731102334,12.54507929,167.47,167.43,3.42387181]
["bitfinex","SOLUSD",1747731102546,12.54507929,167.46,167.43,3.42387181]
["bitfinex","SOLUSD",1747731103360,12.54507929,167.46,167.42,3.42387181]
["bitfinex","SOLUSD",1747731104253,20.9017617,167.45,167.42,3.42387181]
["bitfinex","SOLUSD",1747731104438,20.9017617,167.45,167.43,3.42387181]
["bitfinex","SOLUSD",1747731105961,20.9017617,167.45,167.42,3.42387181]
["bitfinex","SOLUSD",1747731107154,33.44684099,167.45,167.43,3.42387181]
["bitfinex","SOLUSD",1747731108059,33.44684099,167.45,167.42,3.42387181]
["bitfinex","SOLUSD",1747731109449,33.44684099,167.45,167.4,17.9]
["bitfinex","SOLUSD",1747731110654,20.9017617,167.45,167.41,3.43130886]
["bitfinex","SOLUSD",1747731111466,14.92982979,167.45,167.41,3.43130886]
["bitfinex","SOLUSD",1747731111965,14.92982979,167.45,167.42,3.43130886]
["bitfinex","SOLUSD",1747731113369,14.92982979,167.45,167.43,3.43130886]
["bitfinex","SOLUSD",1747731114268,14.92982979,167.45,167.4,17.9]
["bitfinex","SOLUSD",1747731115671,14.92982979,167.45,167.41,3.43178023]
["bitfinex","SOLUSD",1747731116569,14.92982979,167.45,167.42,3.43178023]
["bitfinex","SOLUSD",1747731117669,12.82940243,167.44,167.42,3.43178023]
["bitfinex","SOLUSD",1747731117846,12.82940243,167.44,167.38,17.9]
["bitfinex","SOLUSD",1747731118553,20.90425849,167.43,167.38,17.9]
["bitfinex","SOLUSD",1747731118969,5.97264528,167.43,167.38,17.9]
["bitfinex","SOLUSD",1747731119173,5.97264528,167.43,167.39,3.43244401]
["bitfinex","SOLUSD",1747731120847,14.93099484,167.44,167.39,3.43244401]
["bitfinex","SOLUSD",1747731121149,14.93099484,167.44,167.4,3.43244401]
["bitfinex","SOLUSD",1747731121656,12.82940243,167.41,167.4,3.43244401]
["bitfinex","SOLUSD",1747731121855,26.28432314,167.41,167.4,3.43244401]
["bitfinex","SOLUSD",1747731122171,38.82940243,167.41,167.4,3.43244401]
["bitfinex","SOLUSD",1747731122344,38.82940243,167.41,167.36,3.43244401]
["bitfinex","SOLUSD",1747731122345,0.28432314,167.4,167.36,3.43244401]
["bitfinex","SOLUSD",1747731122547,12.54507929,167.39,167.36,3.43244401]
["bitfinex","SOLUSD",1747731122872,5.97442944,167.38,167.36,3.43244401]
["bitfinex","SOLUSD",1747731124072,5.97442944,167.38,167.34,3.43244401]
["bitfinex","SOLUSD",1747731124457,20.91050304,167.38,167.34,3.43244401]
["bitfinex","SOLUSD",1747731124962,5.97550044,167.35,167.34,3.43244401]
["bitfinex","SOLUSD",1747731126768,6.17516372,167.36,167.34,22.08209287]
["bitfinex","SOLUSD",1747731126975,0.2,167.36,167.35,44.64964886]
["bitfinex","SOLUSD",1747731127262,0.2,167.36,167.35,48.08209287]
["bitfinex","SOLUSD",1747731128355,5.97409778,167.39,167.38,44.64964886]
["bitfinex","SOLUSD",1747731128550,5.97409778,167.39,167.38,62.54964886]
["bitfinex","SOLUSD",1747731128751,20.90425849,167.43,167.38,62.54964886]
["bitfinex","SOLUSD",1747731130282,20.90425849,167.43,167.38,43.9]
["bitfinex","SOLUSD",1747731130474,33.44933778,167.43,167.38,43.9]
["bitfinex","SOLUSD",1747731130976,12.54507929,167.42,167.38,17.9]
["bitfinex","SOLUSD",1747731131379,12.54507929,167.43,167.38,17.9]
["bitfinex","SOLUSD",1747731133783,20.9055071,167.42,167.38,17.9]
["bitfinex","SOLUSD",1747731134384,12.54507929,167.41,167.36,17.9]
["bitfinex","SOLUSD",1747731135357,33.45058639,167.42,167.36,17.9]
["bitfinex","SOLUSD",1747731135563,12.54507929,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747731135774,12.54507929,167.4,167.36,17.9]
["bitfinex","SOLUSD",1747731136155,20.90925383,167.39,167.36,17.9]
["bitfinex","SOLUSD",1747731138197,14.93518131,167.39,167.36,17.9]
["bitfinex","SOLUSD",1747731138406,5.97371565,167.4,167.36,17.9]
["bitfinex","SOLUSD",1747731139200,5.97371565,167.4,167.36,36.54964886]
["bitfinex","SOLUSD",1747731140594,5.97335881,167.41,167.36,36.54964886]
["bitfinex","SOLUSD",1747731141105,20.90675585,167.41,167.36,36.54964886]
["bitfinex","SOLUSD",1747731141276,33.45183514,167.41,167.36,17.9]
["bitfinex","SOLUSD",1747731141865,12.54507929,167.4,167.36,17.9]
["bitfinex","SOLUSD",1747731142787,20.90925383,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747731142990,33.45433312,167.39,167.34,17.9]
["bitfinex","SOLUSD",1747731143871,33.45433312,167.39,167.33,17.9]
["bitfinex","SOLUSD",1747731144072,33.45433312,167.39,167.34,3.42241226]
["bitfinex","SOLUSD",1747731145197,33.45433312,167.39,167.33,17.9]
["bitfinex","SOLUSD",1747731146886,12.54507929,167.37,167.26,91.35472291]
["bitfinex","SOLUSD",1747731147091,12.54507929,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747731147501,12.54507929,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747731147685,12.54507929,167.38,167.32,17.92]
["bitfinex","SOLUSD",1747731148299,12.54507929,167.37,167.32,17.92]
["bitfinex","SOLUSD",1747731149395,12.54507929,167.37,167.33,3.42302705]
["bitfinex","SOLUSD",1747731150294,12.54507929,167.36,167.33,3.42302705]
["bitfinex","SOLUSD",1747731150502,12.54507929,167.36,167.32,17.92]
["bitfinex","SOLUSD",1747731150797,12.54507929,167.37,167.32,17.92]
["bitfinex","SOLUSD",1747731152270,5.9751434,167.36,167.32,17.92]
["bitfinex","SOLUSD",1747731153392,5.9751434,167.36,167.33,3.42096287]
["bitfinex","SOLUSD",1747731154603,20.91186463,167.37,167.32,17.92]
["bitfinex","SOLUSD",1747731157602,20.91186463,167.37,167.33,3.42198005]
["bitfinex","SOLUSD",1747731158506,20.91186463,167.37,167.32,17.92]
["bitfinex","SOLUSD",1747731160489,12.54507929,167.38,167.33,3.42390045]
["bitfinex","SOLUSD",1747731161711,20.9117524,167.37,167.34,3.42390045]
["bitfinex","SOLUSD",1747731162506,20.9117524,167.37,167.33,3.42390045]
["bitfinex","SOLUSD",1747731164711,12.54507929,167.36,167.33,3.42390045]
["bitfinex","SOLUSD",1747731166412,12.54507929,167.36,167.32,17.92]
["bitfinex","SOLUSD",1747731168414,5.97550044,167.35,167.32,17.92]
["bitfinex","SOLUSD",1747731170222,33.45933085,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747731170510,33.45933085,167.35,167.31,18.64964886]
["bitfinex","SOLUSD",1747731170709,5.97550044,167.35,167.31,18.64964886]
["bitfinex","SOLUSD",1747731171319,5.97550044,167.35,167.32,3.42626537]
["bitfinex","SOLUSD",1747731171811,5.97550044,167.35,167.33,18.64964886]
["bitfinex","SOLUSD",1747731172413,5.97550044,167.35,167.34,22.07591423]
["bitfinex","SOLUSD",1747731172722,14.93691923,167.38,167.34,22.07591423]
["bitfinex","SOLUSD",1747731172893,14.93691923,167.38,167.35,17.92]
["bitfinex","SOLUSD",1747731173413,27.48199852,167.38,167.35,17.92]
["bitfinex","SOLUSD",1747731173924,14.93691923,167.38,167.35,17.92]
["bitfinex","SOLUSD",1747731176220,20.90675585,167.41,167.35,17.92]
["bitfinex","SOLUSD",1747731176395,12.54507929,167.4,167.35,17.92]
["bitfinex","SOLUSD",1747731177513,20.90925383,167.39,167.35,17.92]
["bitfinex","SOLUSD",1747731177715,33.45433312,167.39,167.35,17.92]
["bitfinex","SOLUSD",1747731181309,12.54507929,167.38,167.35,17.92]
["bitfinex","SOLUSD",1747731181623,8.0377733,167.38,167.35,17.92]
["bitfinex","SOLUSD",1747731182224,8.0377733,167.36,167.29,82.8]
["bitfinex","SOLUSD",1747731182424,8.0377733,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747731182595,8.0377733,167.36,167.3,17.92]
["bitfinex","SOLUSD",1747731182803,8.0377733,167.35,167.3,17.92]
["bitfinex","SOLUSD",1747731183128,8.0377733,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747731183299,14.01398796,167.33,167.31,3.43034739]
["bitfinex","SOLUSD",1747731183714,5.97621466,167.33,167.31,3.43034739]
["bitfinex","SOLUSD",1747731183916,12.56569661,167.32,167.31,3.43034739]
["bitfinex","SOLUSD",1747731184826,12.56569661,167.32,167.26,36.56964886]
["bitfinex","SOLUSD",1747731185122,12.56569661,167.29,167.26,36.56964886]
["bitfinex","SOLUSD",1747731185621,12.56569661,167.29,167.25,34.55472291]
["bitfinex","SOLUSD",1747731185622,18.54369756,167.28,167.25,8.55472291]
["bitfinex","SOLUSD",1747731185827,33.48869995,167.28,167.25,8.55472291]
["bitfinex","SOLUSD",1747731186128,5.97800095,167.28,167.27,3.42910588]
["bitfinex","SOLUSD",1747731187098,5.97728631,167.3,167.27,3.42910588]
["bitfinex","SOLUSD",1747731187521,20.91999339,167.31,167.27,3.42910588]
["bitfinex","SOLUSD",1747731188225,20.91999339,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747731188807,20.91999339,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747731189699,33.48569,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747731192834,50.79178989,167.35,167.26,17.92]
["bitfinex","SOLUSD",1747731193033,20.91425156,167.35,167.26,36.56964886]
["bitfinex","SOLUSD",1747731193207,20.91425156,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747731193406,33.47994817,167.35,167.27,22.07228749]
["bitfinex","SOLUSD",1747731194831,33.47994817,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747731195131,20.91425156,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747731196130,33.47994817,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747731196831,33.47994817,167.35,167.28,3.42162415]
["bitfinex","SOLUSD",1747731198025,20.91425156,167.35,167.28,3.42162415]
["bitfinex","SOLUSD",1747731198404,20.91425156,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747731200233,33.47994817,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747731200934,20.91425156,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747731201529,14.93875112,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747731202037,14.93875112,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747731202742,14.93875112,167.35,167.27,18.64964886]
["bitfinex","SOLUSD",1747731203430,20.91425156,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747731203621,20.91425156,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747731203820,20.91425156,167.35,167.29,22.07153018]
["bitfinex","SOLUSD",1747731204631,14.93875112,167.35,167.29,22.07153018]
["bitfinex","SOLUSD",1747731204941,14.93875112,167.35,167.3,3.42188132]
["bitfinex","SOLUSD",1747731206940,14.93875112,167.35,167.31,18.64964886]
["bitfinex","SOLUSD",1747731207142,14.93875112,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747731209347,14.93875112,167.35,167.3,3.42308188]
["bitfinex","SOLUSD",1747731209720,5.9751434,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747731210023,5.9751434,167.36,167.33,18.64964886]
["bitfinex","SOLUSD",1747731210438,14.93691015,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747731211642,12.56569661,167.37,167.32,17.92]
["bitfinex","SOLUSD",1747731211841,12.56569661,167.36,167.31,17.92]
["bitfinex","SOLUSD",1747731212148,14.93691015,167.38,167.29,44.64964886]
["bitfinex","SOLUSD",1747731212149,12.56569661,167.35,167.29,17.92]
["bitfinex","SOLUSD",1747731212528,20.91550136,167.34,167.29,17.92]
["bitfinex","SOLUSD",1747731214358,33.48119797,167.34,167.29,17.92]
["bitfinex","SOLUSD",1747731215050,33.48119797,167.34,167.28,43.92]
["bitfinex","SOLUSD",1747731216351,33.48119797,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747731219743,33.48119797,167.34,167.27,36.56964886]
["bitfinex","SOLUSD",1747731220459,12.56569661,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747731220654,12.56569661,167.33,167.27,36.56964886]
["bitfinex","SOLUSD",1747731221039,12.56569661,167.32,167.25,19.18]
["bitfinex","SOLUSD",1747731221234,12.56569661,167.32,167.25,37.1]
["bitfinex","SOLUSD",1747731221557,0.28432314,167.33,167.25,37.1]
["bitfinex","SOLUSD",1747731221756,12.85001975,167.33,167.25,37.1]
["bitfinex","SOLUSD",1747731221961,12.85001975,167.33,167.26,3.42580415]
["bitfinex","SOLUSD",1747731222259,5.97657183,167.32,167.26,21.34580415]
["bitfinex","SOLUSD",1747731222452,20.91800142,167.32,167.26,21.34580415]
["bitfinex","SOLUSD",1747731222657,33.48369803,167.32,167.26,21.34580415]
["bitfinex","SOLUSD",1747731223247,33.48369803,167.32,167.27,3.42580415]
["bitfinex","SOLUSD",1747731226973,20.91800142,167.32,167.27,3.42580415]
["bitfinex","SOLUSD",1747731228369,14.94142959,167.32,167.27,3.42580415]
["bitfinex","SOLUSD",1747731231650,27.5071262,167.32,167.27,3.42580415]
["bitfinex","SOLUSD",1747731232575,33.48369803,167.32,167.27,3.42580415]
["bitfinex","SOLUSD",1747731233170,33.48369803,167.32,167.27,21.34580415]
["bitfinex","SOLUSD",1747731233575,33.48369803,167.32,167.28,3.42580415]
["bitfinex","SOLUSD",1747731233871,20.91800142,167.32,167.28,3.42580415]
["bitfinex","SOLUSD",1747731236979,14.94142959,167.32,167.28,3.42580415]
["bitfinex","SOLUSD",1747731237757,14.94142959,167.32,167.29,3.42580415]
["bitfinex","SOLUSD",1747731238878,14.94142959,167.32,167.28,3.42580415]
["bitfinex","SOLUSD",1747731239577,14.94142959,167.32,167.29,21.34580415]
["bitfinex","SOLUSD",1747731240662,14.94142959,167.32,167.29,17.92]
["bitfinex","SOLUSD",1747731240981,20.91800142,167.32,167.29,17.92]
["bitfinex","SOLUSD",1747731245884,14.94142959,167.32,167.29,17.92]
["bitfinex","SOLUSD",1747731250084,27.5071262,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747731250287,27.5071262,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747731250488,33.48369803,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747731251286,33.48369803,167.32,167.27,3.43238462]
["bitfinex","SOLUSD",1747731252093,33.48369803,167.32,167.28,3.43238462]
["bitfinex","SOLUSD",1747731253195,33.48369803,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747731253687,33.48369803,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747731253893,33.48369803,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747731254495,33.48369803,167.32,167.27,3.43306793]
["bitfinex","SOLUSD",1747731255696,33.48369803,167.32,167.28,3.43306793]
["bitfinex","SOLUSD",1747731256375,20.91800142,167.32,167.28,3.43306793]
["bitfinex","SOLUSD",1747731256772,20.91800142,167.32,167.27,3.43306793]
["bitfinex","SOLUSD",1747731257772,20.91800142,167.32,167.28,3.43306793]
["bitfinex","SOLUSD",1747731258785,20.91800142,167.32,167.29,3.43306793]
["bitfinex","SOLUSD",1747731259681,20.91800142,167.32,167.3,3.43306793]
["bitfinex","SOLUSD",1747731260198,14.94142959,167.32,167.3,3.43306793]
["bitfinex","SOLUSD",1747731261006,14.94142959,167.32,167.27,3.43306793]
["bitfinex","SOLUSD",1747731262797,14.94142959,167.32,167.28,3.43306793]
["bitfinex","SOLUSD",1747731263997,14.94142959,167.32,167.29,3.43306793]
["bitfinex","SOLUSD",1747731264676,5.97621466,167.33,167.29,3.43306793]
["bitfinex","SOLUSD",1747731265599,5.97621466,167.33,167.26,23.89860723]
["bitfinex","SOLUSD",1747731265600,5.97621466,167.33,167.3,3.43306793]
["bitfinex","SOLUSD",1747731267104,20.91550136,167.34,167.31,3.43306793]
["bitfinex","SOLUSD",1747731268203,20.91550136,167.34,167.27,3.43306793]
["bitfinex","SOLUSD",1747731269522,20.91550136,167.34,167.28,3.43306793]
["bitfinex","SOLUSD",1747731270300,20.91550136,167.34,167.29,3.43306793]
["bitfinex","SOLUSD",1747731271203,20.91550136,167.34,167.3,3.43306793]
["bitfinex","SOLUSD",1747731272706,20.91550136,167.34,167.31,3.43306793]
["bitfinex","SOLUSD",1747731274290,20.91550136,167.34,167.27,3.43306793]
["bitfinex","SOLUSD",1747731275508,50.79478903,167.34,167.28,3.43306793]
["bitfinex","SOLUSD",1747731276903,50.79478903,167.34,167.29,3.43306793]
["bitfinex","SOLUSD",1747731278810,8.04259023,167.32,167.29,3.43306793]
["bitfinex","SOLUSD",1747731278994,8.04259023,167.32,167.27,3.43306793]
["bitfinex","SOLUSD",1747731279790,28.96184191,167.31,167.27,3.43306793]
["bitfinex","SOLUSD",1747731280219,28.96184191,167.31,167.28,3.43306793]
["bitfinex","SOLUSD",1747731280396,8.04259023,167.3,167.28,3.43306793]
["bitfinex","SOLUSD",1747731280601,8.04259023,167.29,167.28,3.43306793]
["bitfinex","SOLUSD",1747731280797,0.28432314,167.29,167.28,3.43306793]
["bitfinex","SOLUSD",1747731281115,8.32691337,167.29,167.28,3.43306793]
["bitfinex","SOLUSD",1747731281700,8.32691337,167.29,167.21,3.43306793]
["bitfinex","SOLUSD",1747731281701,137.28432314,167.28,167.21,3.43306793]
["bitfinex","SOLUSD",1747731281890,5.97978831,167.23,167.21,3.43306793]
["bitfinex","SOLUSD",1747731282088,14.02237854,167.23,167.21,3.43306793]
["bitfinex","SOLUSD",1747731282807,28.97184932,167.23,167.19,3.43306793]
["bitfinex","SOLUSD",1747731283500,28.97184932,167.23,167.18,9.1228943]
["bitfinex","SOLUSD",1747731283708,28.97184932,167.23,167.17,37.08]
["bitfinex","SOLUSD",1747731283709,33.5113608,167.23,167.17,37.08]
["bitfinex","SOLUSD",1747731284300,20.92925909,167.23,167.17,37.08]
["bitfinex","SOLUSD",1747731284527,33.5113608,167.23,167.17,37.08]
["bitfinex","SOLUSD",1747731285121,20.92925909,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747731285829,20.92925909,167.23,167.19,3.4236671]
["bitfinex","SOLUSD",1747731287306,14.94947078,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747731294912,14.94947078,167.23,167.18,44.64964886]
["bitfinex","SOLUSD",1747731298220,12.58210171,167.25,167.18,44.64964886]
["bitfinex","SOLUSD",1747731299628,20.92800764,167.24,167.18,44.64964886]
["bitfinex","SOLUSD",1747731300611,14.94857689,167.24,167.18,44.64964886]
["bitfinex","SOLUSD",1747731301930,20.92800764,167.24,167.18,44.64964886]
["bitfinex","SOLUSD",1747731305418,14.94857689,167.24,167.18,44.64964886]
["bitfinex","SOLUSD",1747731313560,20.92800764,167.24,167.18,44.64964886]
["bitfinex","SOLUSD",1747731315245,20.92800764,167.24,167.19,3.41885339]
["bitfinex","SOLUSD",1747731315553,50.81608515,167.27,167.19,3.41885339]
["bitfinex","SOLUSD",1747731315747,8.04977948,167.26,167.19,3.41885339]
["bitfinex","SOLUSD",1747731316062,8.04977948,167.26,167.18,44.64964886]
["bitfinex","SOLUSD",1747731316949,20.92675634,167.25,167.18,44.64964886]
["bitfinex","SOLUSD",1747731318059,20.92675634,167.25,167.19,3.42106901]
["bitfinex","SOLUSD",1747731319400,20.92675634,167.25,167.2,3.42106901]
["bitfinex","SOLUSD",1747731320765,20.92675634,167.25,167.19,3.42106901]
["bitfinex","SOLUSD",1747731322347,8.04977948,167.24,167.19,3.42106901]
["bitfinex","SOLUSD",1747731322554,8.04977948,167.23,167.19,21.34106901]
["bitfinex","SOLUSD",1747731323270,8.04977948,167.23,167.19,3.42106901]
["bitfinex","SOLUSD",1747731324370,20.92675634,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747731325659,5.97907324,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747731326037,5.97907324,167.25,167.21,3.42106901]
["bitfinex","SOLUSD",1747731326254,14.94575117,167.28,167.21,3.42106901]
["bitfinex","SOLUSD",1747731326445,20.92375212,167.28,167.21,3.42106901]
["bitfinex","SOLUSD",1747731327273,20.92375212,167.28,167.22,3.42106901]
["bitfinex","SOLUSD",1747731328362,20.92375212,167.28,167.23,3.42106901]
["bitfinex","SOLUSD",1747731328559,14.94575117,167.28,167.24,17.92]
["bitfinex","SOLUSD",1747731329760,14.94575117,167.28,167.25,3.42106901]
["bitfinex","SOLUSD",1747731333364,5.97764361,167.29,167.25,3.42106901]
["bitfinex","SOLUSD",1747731334454,20.91991814,167.31,167.25,3.42106901]
["bitfinex","SOLUSD",1747731336483,5.97621466,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747731336786,5.97621466,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747731336957,5.97621466,167.33,167.29,17.92]
["bitfinex","SOLUSD",1747731338282,5.9751434,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747731338468,14.93773179,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747731338787,5.97442944,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747731339675,5.97300203,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747731339864,5.97300203,167.42,167.37,17.92]
["bitfinex","SOLUSD",1747731340884,20.90498471,167.43,167.37,17.92]
["bitfinex","SOLUSD",1747731341586,12.57131454,167.42,167.37,17.92]
["bitfinex","SOLUSD",1747731343184,57.36688039,167.43,167.37,17.92]
["bitfinex","SOLUSD",1747731344183,50.76821113,167.43,167.37,17.92]
["bitfinex","SOLUSD",1747731344389,63.33952567,167.43,167.37,17.92]
["bitfinex","SOLUSD",1747731344588,33.47629925,167.43,167.37,17.92]
["bitfinex","SOLUSD",1747731345388,20.90498471,167.43,167.37,17.92]
["bitfinex","SOLUSD",1747731345693,33.47629925,167.43,167.37,17.92]
["bitfinex","SOLUSD",1747731346593,20.90498471,167.43,167.37,17.92]
["bitfinex","SOLUSD",1747731348696,20.90498471,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747731349085,5.97264528,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747731350192,50.75912907,167.46,167.38,44.64964886]
["bitfinex","SOLUSD",1747731350373,20.90103276,167.46,167.38,44.64964886]
["bitfinex","SOLUSD",1747731350573,20.90103276,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747731352398,14.92945746,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747731354279,20.90103276,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747731359381,20.90103276,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747731359382,63.3302238,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747731359598,12.57131454,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747731359903,12.57131454,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747731361385,20.90301003,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747731361792,63.33576747,167.44,167.37,63.04]
["bitfinex","SOLUSD",1747731363914,50.76445293,167.44,167.37,63.04]
["bitfinex","SOLUSD",1747731364086,63.33576747,167.44,167.37,63.04]
["bitfinex","SOLUSD",1747731366013,63.33576747,167.44,167.38,17.9]
["bitfinex","SOLUSD",1747731367116,12.57131454,167.43,167.38,17.9]
["bitfinex","SOLUSD",1747731367291,12.57131454,167.43,167.37,45.12]
["bitfinex","SOLUSD",1747731367492,12.57131454,167.43,167.38,17.9]
["bitfinex","SOLUSD",1747731368314,57.36347889,167.44,167.38,17.9]
["bitfinex","SOLUSD",1747731368520,12.57131454,167.43,167.38,17.9]
["bitfinex","SOLUSD",1747731368802,12.57131454,167.43,167.37,45.12]
["bitfinex","SOLUSD",1747731369005,12.57131454,167.43,167.38,17.9]
["bitfinex","SOLUSD",1747731369191,20.9055071,167.42,167.38,17.9]
["bitfinex","SOLUSD",1747731379822,33.47682164,167.42,167.38,17.9]
["bitfinex","SOLUSD",1747731382623,12.57131454,167.4,167.33,19.1]
["bitfinex","SOLUSD",1747731382836,12.57131454,167.38,167.34,3.42567641]
["bitfinex","SOLUSD",1747731383004,12.57131454,167.38,167.34,21.32567641]
["bitfinex","SOLUSD",1747731383203,12.57131454,167.36,167.34,3.42567641]
["bitfinex","SOLUSD",1747731383528,12.57131454,167.37,167.34,3.42567641]
["bitfinex","SOLUSD",1747731383910,12.57131454,167.38,167.34,3.42567641]
["bitfinex","SOLUSD",1747731384124,12.57131454,167.38,167.33,17.9]
["bitfinex","SOLUSD",1747731384796,20.9117524,167.37,167.33,17.9]
["bitfinex","SOLUSD",1747731385825,33.48306694,167.37,167.33,17.9]
["bitfinex","SOLUSD",1747731386816,12.57131454,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747731386997,12.57131454,167.36,167.3,43.92]
["bitfinex","SOLUSD",1747731388225,12.57131454,167.36,167.31,3.42481197]
["bitfinex","SOLUSD",1747731388929,20.91425156,167.35,167.31,3.42481197]
["bitfinex","SOLUSD",1747731389305,20.91425156,167.35,167.31,21.34481197]
["bitfinex","SOLUSD",1747731389712,5.97550044,167.35,167.31,21.34481197]
["bitfinex","SOLUSD",1747731390002,5.97550044,167.35,167.31,17.92]
["bitfinex","SOLUSD",1747731390931,5.9751434,167.36,167.31,17.92]
["bitfinex","SOLUSD",1747731391539,20.9130019,167.36,167.31,17.92]
["bitfinex","SOLUSD",1747731391709,33.48431644,167.36,167.31,17.92]
["bitfinex","SOLUSD",1747731392341,20.9130019,167.36,167.31,17.92]
["bitfinex","SOLUSD",1747731396538,14.9378585,167.36,167.31,17.92]
["bitfinex","SOLUSD",1747731398635,5.97300203,167.42,167.32,18.64964886]
["bitfinex","SOLUSD",1747731398831,12.57131454,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747731399732,5.97407252,167.39,167.33,3.4194935]
["bitfinex","SOLUSD",1747731401545,20.90925383,167.39,167.33,3.4194935]
["bitfinex","SOLUSD",1747731401743,20.90925383,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747731404040,20.90925383,167.39,167.33,3.42237878]
["bitfinex","SOLUSD",1747731404423,33.48056837,167.39,167.33,3.42237878]
["bitfinex","SOLUSD",1747731405143,33.48056837,167.39,167.34,3.42237878]
["bitfinex","SOLUSD",1747731405355,20.90925383,167.39,167.34,3.42237878]
["bitfinex","SOLUSD",1747731406229,20.90925383,167.39,167.33,3.42237878]
["bitfinex","SOLUSD",1747731413240,20.90925383,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747731413668,5.97407252,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747731414037,5.97407252,167.39,167.34,37.72964886]
["bitfinex","SOLUSD",1747731414579,20.90607306,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747731414740,20.90607306,167.42,167.37,17.92]
["bitfinex","SOLUSD",1747731418057,33.45858843,167.42,167.37,17.92]
["bitfinex","SOLUSD",1747731422078,63.32359858,167.42,167.37,17.92]
["bitfinex","SOLUSD",1747731426088,29.86501015,167.42,167.37,17.92]
["bitfinex","SOLUSD",1747731426597,20.90301003,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747731426878,20.90301003,167.44,167.38,22.07795511]
["bitfinex","SOLUSD",1747731427656,20.90301003,167.44,167.4,18.64964886]
["bitfinex","SOLUSD",1747731428284,14.93072145,167.44,167.4,18.64964886]
["bitfinex","SOLUSD",1747731428465,14.93072145,167.44,167.38,18.64964886]
["bitfinex","SOLUSD",1747731428668,14.93072145,167.44,167.41,26.0]
["bitfinex","SOLUSD",1747731428894,14.93072145,167.44,167.42,17.92]
["bitfinex","SOLUSD",1747731429592,20.89926553,167.47,167.42,17.92]
["bitfinex","SOLUSD",1747731429791,33.4517809,167.47,167.42,17.92]
["bitfinex","SOLUSD",1747731433291,20.89926553,167.47,167.42,17.92]
["bitfinex","SOLUSD",1747731434358,14.92804681,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747731434665,5.97086219,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747731435071,5.96943648,167.52,167.47,18.64964886]
["bitfinex","SOLUSD",1747731435278,5.96943648,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747731435478,14.92064932,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747731436288,14.92064932,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747731439295,33.43681633,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747731439468,12.55251537,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747731439795,12.55251537,167.55,167.51,17.9]
["bitfinex","SOLUSD",1747731440095,12.55251537,167.56,167.51,17.9]
["bitfinex","SOLUSD",1747731440300,12.55251537,167.57,167.51,17.9]
["bitfinex","SOLUSD",1747731440464,12.55251537,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747731440669,12.55251537,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747731441597,20.88679357,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747731441800,20.88679357,167.57,167.52,17.9]
["bitfinex","SOLUSD",1747731443504,5.9676553,167.57,167.56,44.64964886]
["bitfinex","SOLUSD",1747731443712,48.87935699,167.68,167.56,44.64964886]
["bitfinex","SOLUSD",1747731443713,12.55251537,167.64,167.56,44.64964886]
["bitfinex","SOLUSD",1747731443904,12.55251537,167.65,167.56,44.64964886]
["bitfinex","SOLUSD",1747731444202,50.69784085,167.66,167.56,44.64964886]
["bitfinex","SOLUSD",1747731444415,12.55251537,167.65,167.56,44.64964886]
["bitfinex","SOLUSD",1747731446305,20.87807205,167.64,167.56,44.64964886]
["bitfinex","SOLUSD",1747731446714,33.43058742,167.64,167.56,44.64964886]
["bitfinex","SOLUSD",1747731447807,20.87807205,167.64,167.56,44.64964886]
["bitfinex","SOLUSD",1747731448014,33.43058742,167.64,167.56,44.64964886]
["bitfinex","SOLUSD",1747731449285,12.55251537,167.63,167.56,44.64964886]
["bitfinex","SOLUSD",1747731449484,12.55251537,167.62,167.56,44.64964886]
["bitfinex","SOLUSD",1747731450497,12.55251537,167.63,167.56,44.64964886]
["bitfinex","SOLUSD",1747731450701,20.88056317,167.62,167.56,44.64964886]
["bitfinex","SOLUSD",1747731451522,12.55251537,167.61,167.56,44.64964886]
["bitfinex","SOLUSD",1747731451701,12.55251537,167.6,167.55,17.9]
["bitfinex","SOLUSD",1747731452905,20.88430096,167.59,167.55,17.9]
["bitfinex","SOLUSD",1747731457320,20.88430096,167.59,167.56,18.64964886]
["bitfinex","SOLUSD",1747731457503,14.91735783,167.59,167.56,18.64964886]
["bitfinex","SOLUSD",1747731457823,14.91735783,167.59,167.55,17.9]
["bitfinex","SOLUSD",1747731459996,42.38189133,167.62,167.55,17.9]
["bitfinex","SOLUSD",1747731460397,42.38189133,167.62,167.56,17.9]
["bitfinex","SOLUSD",1747731460816,29.82937596,167.62,167.56,17.9]
["bitfinex","SOLUSD",1747731461035,63.25640464,167.64,167.56,17.9]
["bitfinex","SOLUSD",1747731461317,63.25640464,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747731461499,50.70388927,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747731463417,12.55251537,167.61,167.56,43.9]
["bitfinex","SOLUSD",1747731464102,20.88305489,167.6,167.56,43.9]
["bitfinex","SOLUSD",1747731465808,5.96658711,167.6,167.57,18.64964886]
["bitfinex","SOLUSD",1747731466215,20.88005423,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747731471727,12.55251537,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747731472925,12.55251537,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747731473122,5.96445186,167.66,167.65,18.64964886]
["bitfinex","SOLUSD",1747731473304,5.96445186,167.66,167.65,36.52964886]
["bitfinex","SOLUSD",1747731473504,5.96406912,167.68,167.65,36.52964886]
["bitfinex","SOLUSD",1747731473704,33.42593563,167.68,167.65,17.88]
["bitfinex","SOLUSD",1747731474215,20.87342026,167.68,167.65,17.88]
["bitfinex","SOLUSD",1747731477329,20.87342026,167.68,167.63,19.02]
["bitfinex","SOLUSD",1747731477330,33.42593563,167.68,167.63,19.02]
["bitfinex","SOLUSD",1747731477527,33.42593563,167.68,167.64,17.88]
["bitfinex","SOLUSD",1747731477829,33.42593563,167.68,167.63,36.9]
["bitfinex","SOLUSD",1747731479430,20.87342026,167.68,167.63,36.9]
["bitfinex","SOLUSD",1747731479822,12.55251537,167.67,167.63,36.9]
["bitfinex","SOLUSD",1747731480016,12.55251537,167.67,167.63,17.88]
["bitfinex","SOLUSD",1747731480220,20.87558152,167.66,167.63,17.88]
["bitfinex","SOLUSD",1747731480414,33.42809689,167.66,167.63,17.88]
["bitfinex","SOLUSD",1747731480613,33.42809689,167.66,167.58,19.02]
["bitfinex","SOLUSD",1747731480614,12.55251537,167.64,167.58,19.02]
["bitfinex","SOLUSD",1747731480819,12.55251537,167.63,167.59,17.88]
["bitfinex","SOLUSD",1747731481752,12.55251537,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747731481931,12.83683851,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747731482237,20.87807205,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747731483031,33.43058742,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747731483435,20.87807205,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747731484422,33.43058742,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747731486138,20.87807205,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747731486329,20.87807205,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747731487222,5.96516344,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747731488942,14.91100621,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747731489835,12.55251537,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747731490247,14.91100621,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747731490429,12.55251537,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747731490849,27.46352158,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747731491149,33.42761772,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747731491657,20.87510235,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747731491822,33.42761772,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747731492944,14.91100621,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747731493852,27.46352158,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747731494153,33.42761772,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747731495732,12.55251537,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747731496558,20.87682671,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747731501366,14.91201908,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747731503838,14.91201908,167.65,167.62,25.47082264]
["bitfinex","SOLUSD",1747731505261,27.46453445,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747731505444,12.55251537,167.63,167.57,18.98]
["bitfinex","SOLUSD",1747731505639,14.91201908,167.65,167.58,36.52964886]
["bitfinex","SOLUSD",1747731505865,14.91201908,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731507978,14.91201908,167.65,167.6,3.39827617]
["bitfinex","SOLUSD",1747731508580,14.91201908,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731509068,27.46453445,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731509448,14.91201908,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731510065,20.87682671,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731510655,20.87682671,167.65,167.6,3.40052847]
["bitfinex","SOLUSD",1747731511971,20.87682671,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731514271,20.87682671,167.65,167.6,3.40227072]
["bitfinex","SOLUSD",1747731515374,20.87682671,167.65,167.61,3.40227072]
["bitfinex","SOLUSD",1747731515559,14.91201908,167.65,167.61,3.40227072]
["bitfinex","SOLUSD",1747731515758,27.46453445,167.65,167.61,3.40227072]
["bitfinex","SOLUSD",1747731516862,27.46453445,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731517377,27.46453445,167.65,167.58,43.88]
["bitfinex","SOLUSD",1747731517578,12.55251537,167.62,167.57,18.98]
["bitfinex","SOLUSD",1747731517777,12.55251537,167.61,167.57,36.86]
["bitfinex","SOLUSD",1747731518168,12.55251537,167.61,167.58,3.40367413]
["bitfinex","SOLUSD",1747731518585,12.55251537,167.6,167.58,3.40367413]
["bitfinex","SOLUSD",1747731519460,20.88430096,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747731520684,27.4698732,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747731520886,14.91735783,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747731522787,20.88430096,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747731527185,14.91735783,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747731527390,14.91735783,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747731527887,14.91735783,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747731528195,14.91735783,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747731528704,12.55251537,167.57,167.54,17.88]
["bitfinex","SOLUSD",1747731529405,5.96801145,167.56,167.54,17.88]
["bitfinex","SOLUSD",1747731531097,20.88804009,167.56,167.54,17.88]
["bitfinex","SOLUSD",1747731532545,14.92002864,167.56,167.54,17.88]
["bitfinex","SOLUSD",1747731539789,14.92002864,167.56,167.53,17.9]
["bitfinex","SOLUSD",1747731540217,14.92002864,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747731540513,14.92002864,167.56,167.53,17.9]
["bitfinex","SOLUSD",1747731549303,5.9676553,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747731549707,5.96623113,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747731550220,14.91550495,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747731550421,5.96516344,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747731550639,5.96516344,167.64,167.59,17.9]
["bitfinex","SOLUSD",1747731551627,14.91290861,167.64,167.59,17.9]
["bitfinex","SOLUSD",1747731551818,27.46542398,167.64,167.59,17.9]
["bitfinex","SOLUSD",1747731553223,20.87807205,167.64,167.59,17.9]
["bitfinex","SOLUSD",1747731555224,50.70388927,167.64,167.59,17.9]
["bitfinex","SOLUSD",1747731555522,12.55251537,167.6,167.59,17.9]
["bitfinex","SOLUSD",1747731555706,12.83683851,167.6,167.59,17.9]
["bitfinex","SOLUSD",1747731555909,12.83683851,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747731556113,12.55251537,167.59,167.55,25.37364476]
["bitfinex","SOLUSD",1747731556423,12.83683851,167.6,167.55,25.37364476]
["bitfinex","SOLUSD",1747731556602,0.28432314,167.62,167.55,25.37364476]
["bitfinex","SOLUSD",1747731556802,12.55251537,167.61,167.55,25.37364476]
["bitfinex","SOLUSD",1747731557219,12.55251537,167.59,167.55,25.37364476]
["bitfinex","SOLUSD",1747731559329,20.8855472,167.58,167.55,25.37364476]
["bitfinex","SOLUSD",1747731564738,14.918248,167.58,167.55,25.37364476]
["bitfinex","SOLUSD",1747731567156,20.88180895,167.61,167.55,25.37364476]
["bitfinex","SOLUSD",1747731567306,20.88180895,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747731568636,20.88180895,167.61,167.55,51.37364476]
["bitfinex","SOLUSD",1747731568839,12.83683851,167.6,167.55,25.37364476]
["bitfinex","SOLUSD",1747731569415,20.88430096,167.59,167.55,25.37364476]
["bitfinex","SOLUSD",1747731569643,33.43681633,167.59,167.55,7.49364476]
["bitfinex","SOLUSD",1747731570349,12.83683851,167.58,167.55,7.49364476]
["bitfinex","SOLUSD",1747731572046,5.9676553,167.57,167.55,7.49364476]
["bitfinex","SOLUSD",1747731574870,14.91504928,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747731575036,14.91504928,167.62,167.57,3.36953541]
["bitfinex","SOLUSD",1747731575235,14.91504928,167.62,167.58,17.9]
["bitfinex","SOLUSD",1747731575957,5.96551929,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747731577867,14.91276613,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731578157,20.87757376,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731579564,14.91276613,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731584065,20.87757376,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731586078,14.91276613,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747731588266,5.96445186,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747731589254,27.46250483,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747731589591,27.46250483,167.68,167.6,30.69038711]
["bitfinex","SOLUSD",1747731590181,5.96338481,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747731590474,12.55251537,167.68,167.66,17.88]
["bitfinex","SOLUSD",1747731591047,20.87184685,167.69,167.66,17.88]
["bitfinex","SOLUSD",1747731591479,20.86811351,167.72,167.66,17.88]
["bitfinex","SOLUSD",1747731591685,12.83683851,167.71,167.66,17.88]
["bitfinex","SOLUSD",1747731592455,38.83683851,167.71,167.66,17.88]
["bitfinex","SOLUSD",1747731593647,20.87060225,167.7,167.66,17.88]
["bitfinex","SOLUSD",1747731594862,33.42311762,167.7,167.66,17.88]
["bitfinex","SOLUSD",1747731595266,20.87060225,167.7,167.66,17.88]
["bitfinex","SOLUSD",1747731598875,33.42311762,167.7,167.66,17.88]
["bitfinex","SOLUSD",1747731600491,12.83683851,167.69,167.66,17.88]
["bitfinex","SOLUSD",1747731600655,0.28432314,167.69,167.57,18.64964886]
["bitfinex","SOLUSD",1747731600851,12.55251537,167.65,167.59,44.64964886]
["bitfinex","SOLUSD",1747731601058,12.55251537,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747731601476,0.28432314,167.67,167.59,44.64964886]
["bitfinex","SOLUSD",1747731601672,12.83683851,167.67,167.59,44.64964886]
["bitfinex","SOLUSD",1747731602369,0.28432314,167.67,167.59,44.64964886]
["bitfinex","SOLUSD",1747731602674,12.55251537,167.66,167.59,44.64964886]
["bitfinex","SOLUSD",1747731602976,0.28432314,167.67,167.58,36.8]
["bitfinex","SOLUSD",1747731602977,12.55251537,167.64,167.58,18.92]
["bitfinex","SOLUSD",1747731603177,12.55251537,167.63,167.58,44.92]
["bitfinex","SOLUSD",1747731603354,12.55251537,167.63,167.58,36.8]
["bitfinex","SOLUSD",1747731603553,12.55251537,167.62,167.58,36.8]
["bitfinex","SOLUSD",1747731603851,12.55251537,167.62,167.58,17.88]
["bitfinex","SOLUSD",1747731604973,20.88180895,167.61,167.58,17.88]
["bitfinex","SOLUSD",1747731606179,33.43432432,167.61,167.57,17.88]
["bitfinex","SOLUSD",1747731607883,20.88180895,167.61,167.57,17.88]
["bitfinex","SOLUSD",1747731609286,14.91557782,167.61,167.57,17.88]
["bitfinex","SOLUSD",1747731609984,27.46809319,167.61,167.57,17.88]
["bitfinex","SOLUSD",1747731611491,33.43432432,167.61,167.57,17.88]
["bitfinex","SOLUSD",1747731614102,12.55251537,167.6,167.53,18.92]
["bitfinex","SOLUSD",1747731614272,12.55251537,167.58,167.54,17.88]
["bitfinex","SOLUSD",1747731614476,12.55251537,167.57,167.54,17.88]
["bitfinex","SOLUSD",1747731614777,0.28432314,167.6,167.54,17.88]
["bitfinex","SOLUSD",1747731614778,12.55251537,167.56,167.54,17.88]
["bitfinex","SOLUSD",1747731615794,5.96836765,167.55,167.54,17.88]
["bitfinex","SOLUSD",1747731617395,14.91921151,167.57,167.54,17.88]
["bitfinex","SOLUSD",1747731618999,20.88686681,167.57,167.54,17.88]
["bitfinex","SOLUSD",1747731621097,14.91921151,167.57,167.54,17.88]
["bitfinex","SOLUSD",1747731621998,5.96694313,167.59,167.54,17.88]
["bitfinex","SOLUSD",1747731622209,5.96694313,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747731622710,5.96694313,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747731623215,21.16488631,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747731623377,20.88056317,167.62,167.59,17.88]
["bitfinex","SOLUSD",1747731624587,14.91468798,167.62,167.59,17.88]
["bitfinex","SOLUSD",1747731626801,20.88056317,167.62,167.59,17.88]
["bitfinex","SOLUSD",1747731628504,12.55251537,167.61,167.59,17.88]
["bitfinex","SOLUSD",1747731628808,33.43557026,167.6,167.57,17.88]
["bitfinex","SOLUSD",1747731630588,12.55251537,167.59,167.57,17.88]
["bitfinex","SOLUSD",1747731630789,12.55251537,167.58,167.55,17.88]
["bitfinex","SOLUSD",1747731632312,12.55251537,167.58,167.53,44.92]
["bitfinex","SOLUSD",1747731632313,18.52017067,167.57,167.54,17.88]
["bitfinex","SOLUSD",1747731632612,12.55251537,167.56,167.52,43.88]
["bitfinex","SOLUSD",1747731632820,12.55251537,167.56,167.52,17.88]
["bitfinex","SOLUSD",1747731632982,12.55251537,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747731633188,12.55251537,167.56,167.5,17.88]
["bitfinex","SOLUSD",1747731633408,12.55251537,167.55,167.5,17.88]
["bitfinex","SOLUSD",1747731634203,20.88928677,167.55,167.5,17.88]
["bitfinex","SOLUSD",1747731634699,20.88928677,167.55,167.51,17.88]
["bitfinex","SOLUSD",1747731639416,5.96836765,167.55,167.51,17.88]
["bitfinex","SOLUSD",1747731639630,5.96836765,167.55,167.52,18.64964886]
["bitfinex","SOLUSD",1747731640496,5.96836765,167.55,167.52,44.64964886]
["bitfinex","SOLUSD",1747731640695,5.9676553,167.57,167.52,44.64964886]
["bitfinex","SOLUSD",1747731641106,5.96587519,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747731641308,20.88056317,167.62,167.57,17.9]
["bitfinex","SOLUSD",1747731641513,5.96587519,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747731642639,12.55251537,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747731642927,12.83683851,167.63,167.57,17.9]
["bitfinex","SOLUSD",1747731643122,12.55251537,167.62,167.57,17.9]
["bitfinex","SOLUSD",1747731644518,12.83683851,167.63,167.57,17.9]
["bitfinex","SOLUSD",1747731646038,20.88180895,167.61,167.57,17.9]
["bitfinex","SOLUSD",1747731646217,0.28432314,167.6,167.54,18.92]
["bitfinex","SOLUSD",1747731646415,12.83683851,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747731647638,0.28432314,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747731648121,5.96694313,167.59,167.55,17.88]
["bitfinex","SOLUSD",1747731649637,14.91557782,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747731650535,12.55251537,167.61,167.55,17.88]
["bitfinex","SOLUSD",1747731650738,12.55251537,167.59,167.55,17.88]
["bitfinex","SOLUSD",1747731651636,33.43432432,167.61,167.55,17.88]
["bitfinex","SOLUSD",1747731652910,12.83683851,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747731653117,12.55251537,167.59,167.55,17.88]
["bitfinex","SOLUSD",1747731653335,12.83683851,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747731653732,20.88430096,167.59,167.55,17.88]
["bitfinex","SOLUSD",1747731656325,12.55251537,167.62,167.55,36.52964886]
["bitfinex","SOLUSD",1747731657048,5.96551929,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747731657348,5.96267366,167.71,167.59,22.02323042]
["bitfinex","SOLUSD",1747731657548,12.55251537,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747731657748,12.55251537,167.65,167.59,3.37358156]
["bitfinex","SOLUSD",1747731657939,12.55251537,167.62,167.59,3.37358156]
["bitfinex","SOLUSD",1747731658139,5.96658711,167.6,167.59,3.37358156]
["bitfinex","SOLUSD",1747731658858,5.96658711,167.6,167.57,17.88]
["bitfinex","SOLUSD",1747731659346,20.88305489,167.6,167.57,17.88]
["bitfinex","SOLUSD",1747731660645,14.91646778,167.6,167.57,17.88]
["bitfinex","SOLUSD",1747731660951,27.46898315,167.6,167.57,17.88]
["bitfinex","SOLUSD",1747731661151,27.46898315,167.6,167.53,18.9]
["bitfinex","SOLUSD",1747731661336,12.69467694,167.59,167.54,17.88]
["bitfinex","SOLUSD",1747731662349,12.55251537,167.58,167.53,18.9]
["bitfinex","SOLUSD",1747731662660,20.88804009,167.56,167.51,17.88]
["bitfinex","SOLUSD",1747731663031,5.96801145,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747731663441,5.96801145,167.56,167.53,3.37978315]
["bitfinex","SOLUSD",1747731663748,5.9672992,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747731663950,5.9672992,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747731664943,20.8812652,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747731665147,33.43378057,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747731665342,12.55251537,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747731666839,5.96658711,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747731671062,6.25055427,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747731672042,18.80306964,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747731672551,6.25055427,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747731674151,5.96623113,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747731674468,5.96516344,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747731675069,5.96516344,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747731675384,5.96409614,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747731675973,5.96338481,167.69,167.64,24.6146736]
["bitfinex","SOLUSD",1747731676256,5.96196267,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747731676962,20.86686936,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747731677165,12.55251537,167.7,167.65,21.25937758]
["bitfinex","SOLUSD",1747731677740,12.55251537,167.7,167.65,17.88]
["bitfinex","SOLUSD",1747731678174,5.96338481,167.69,167.65,17.88]
["bitfinex","SOLUSD",1747731678667,20.87184685,167.69,167.65,17.88]
["bitfinex","SOLUSD",1747731680247,14.90846204,167.69,167.65,17.88]
["bitfinex","SOLUSD",1747731681469,0.28432314,167.68,167.65,17.88]
["bitfinex","SOLUSD",1747731681647,12.55251537,167.66,167.61,43.88]
["bitfinex","SOLUSD",1747731682573,20.87682671,167.65,167.61,43.88]
["bitfinex","SOLUSD",1747731684365,14.91201908,167.65,167.61,43.88]
["bitfinex","SOLUSD",1747731684966,14.91201908,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747731686873,0.28432314,167.64,167.58,19.04]
["bitfinex","SOLUSD",1747731687059,12.55251537,167.59,167.51,8.55472291]
["bitfinex","SOLUSD",1747731687260,12.55251537,167.59,167.52,17.88]
["bitfinex","SOLUSD",1747731687456,12.55251537,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747731687867,0.28432314,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747731688373,20.88305489,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747731688550,0.28432314,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747731688748,33.43557026,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1747731688749,5.96658711,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1747731688975,5.96587519,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1747731689150,5.96587519,167.62,167.6,44.64964886]
["bitfinex","SOLUSD",1747731689567,5.96480763,167.65,167.6,44.64964886]
["bitfinex","SOLUSD",1747731690572,14.91177557,167.66,167.6,44.64964886]
["bitfinex","SOLUSD",1747731693677,20.87622743,167.66,167.6,44.64964886]
["bitfinex","SOLUSD",1747731694762,14.91177557,167.66,167.6,44.64964886]
["bitfinex","SOLUSD",1747731696873,14.91177557,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747731698173,12.83683851,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747731698355,0.28432314,167.63,167.57,17.88]
["bitfinex","SOLUSD",1747731698869,20.88056317,167.62,167.57,17.88]
["bitfinex","SOLUSD",1747731699271,20.88056317,167.62,167.55,19.02]
["bitfinex","SOLUSD",1747731699469,20.88056317,167.62,167.56,17.88]
["bitfinex","SOLUSD",1747731701860,0.28432314,167.61,167.55,19.02]
["bitfinex","SOLUSD",1747731702061,12.83683851,167.61,167.56,17.88]
["bitfinex","SOLUSD",1747731702379,0.28432314,167.61,167.56,17.88]
["bitfinex","SOLUSD",1747731703081,20.88305489,167.6,167.56,17.88]
["bitfinex","SOLUSD",1747731703659,33.43557026,167.6,167.56,17.88]
["bitfinex","SOLUSD",1747731704074,33.43557026,167.6,167.55,36.9]
["bitfinex","SOLUSD",1747731704780,20.88305489,167.6,167.55,36.9]
["bitfinex","SOLUSD",1747731704982,12.83683851,167.59,167.55,17.88]
["bitfinex","SOLUSD",1747731705279,50.71599045,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747731705280,20.88305489,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747731709389,14.91646778,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747731710079,12.83683851,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747731710283,12.55251537,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747731710580,12.55251537,167.57,167.52,43.88]
["bitfinex","SOLUSD",1747731711565,20.88804009,167.56,167.52,43.88]
["bitfinex","SOLUSD",1747731712982,20.88804009,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747731717059,5.96801145,167.56,167.53,44.64964886]
["bitfinex","SOLUSD",1747731717379,5.9672992,167.58,167.53,44.64964886]
["bitfinex","SOLUSD",1747731717694,5.96694313,167.59,167.53,44.64964886]
["bitfinex","SOLUSD",1747731718180,5.96694313,167.59,167.53,50.61866284]
["bitfinex","SOLUSD",1747731718391,5.96694313,167.59,167.57,26.0]
["bitfinex","SOLUSD",1747731718567,5.96694313,167.59,167.58,17.9]
["bitfinex","SOLUSD",1747731719790,14.91543434,167.62,167.58,17.9]
["bitfinex","SOLUSD",1747731720285,27.46794971,167.62,167.58,17.9]
["bitfinex","SOLUSD",1747731720986,12.55251537,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747731721163,0.28432314,167.58,167.52,17.88]
["bitfinex","SOLUSD",1747731721784,20.88679357,167.57,167.52,43.88]
["bitfinex","SOLUSD",1747731721991,20.88679357,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747731722195,0.28432314,167.56,167.48,19.16]
["bitfinex","SOLUSD",1747731722405,0.28432314,167.56,167.51,17.88]
["bitfinex","SOLUSD",1747731722692,0.28432314,167.56,167.5,17.88]
["bitfinex","SOLUSD",1747731722876,0.28432314,167.56,167.5,43.88]
["bitfinex","SOLUSD",1747731723889,20.88928677,167.55,167.5,43.88]
["bitfinex","SOLUSD",1747731725400,20.88928677,167.55,167.5,43.9]
["bitfinex","SOLUSD",1747731725709,33.44180214,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747731726773,12.83683851,167.54,167.48,45.16]
["bitfinex","SOLUSD",1747731727095,12.83683851,167.54,167.48,63.06]
["bitfinex","SOLUSD",1747731727593,12.55251537,167.53,167.48,43.9]
["bitfinex","SOLUSD",1747731728193,20.89178057,167.53,167.48,43.9]
["bitfinex","SOLUSD",1747731729007,5.96908016,167.53,167.49,18.64964886]
["bitfinex","SOLUSD",1747731729376,149.55251537,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747731729377,137.28432314,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747731729702,5.96658711,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747731730007,5.96658711,167.6,167.55,44.64964886]
["bitfinex","SOLUSD",1747731730212,34.01015723,167.71,167.58,26.0]
["bitfinex","SOLUSD",1747731730379,42.37330396,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747731730573,12.55251537,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747731730799,0.28432314,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747731731284,12.55251537,167.68,167.59,18.64964886]
["bitfinex","SOLUSD",1747731731697,20.87433649,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747731731896,0.28432314,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747731732305,20.87433649,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747731732485,20.87433649,167.67,167.59,24.6165881]
["bitfinex","SOLUSD",1747731732693,5.96409614,167.67,167.59,24.6165881]
["bitfinex","SOLUSD",1747731733018,5.96409614,167.67,167.59,50.6165881]
["bitfinex","SOLUSD",1747731733921,41.17242601,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747731734089,20.01625602,167.68,167.61,18.64964886]
["bitfinex","SOLUSD",1747731734489,41.17242601,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747731736219,41.17242601,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747731736430,20.87184685,167.69,167.63,18.64964886]
["bitfinex","SOLUSD",1747731736809,20.01625602,167.68,167.62,43.88]
["bitfinex","SOLUSD",1747731737305,20.01625602,167.66,167.56,18.64964886]
["bitfinex","SOLUSD",1747731737506,20.01625602,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747731737928,20.30057916,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747731738096,20.87433649,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747731740708,14.91024035,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747731740898,5.96374045,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747731741101,5.96374045,167.68,167.65,18.64964886]
["bitfinex","SOLUSD",1747731741300,5.96231814,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747731741822,5.96231814,167.72,167.69,36.52964886]
["bitfinex","SOLUSD",1747731742208,5.96231814,167.72,167.7,18.64964886]
["bitfinex","SOLUSD",1747731742625,14.902674,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747731743326,14.902674,167.76,167.69,36.52964886]
["bitfinex","SOLUSD",1747731743520,14.902674,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747731744606,20.86357051,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747731746221,20.86357051,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747731746418,20.86357051,167.76,167.71,43.88]
["bitfinex","SOLUSD",1747731748633,20.86357051,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1747731748935,20.86065084,167.78,167.72,18.64964886]
["bitfinex","SOLUSD",1747731749633,5.96018595,167.78,167.77,26.0]
["bitfinex","SOLUSD",1747731749835,5.96018595,167.78,167.77,43.88]
["bitfinex","SOLUSD",1747731750830,14.89836418,167.81,167.77,43.88]
["bitfinex","SOLUSD",1747731754020,50.64368878,167.84,167.77,43.88]
["bitfinex","SOLUSD",1747731754226,70.6599448,167.84,167.77,43.88]
["bitfinex","SOLUSD",1747731755141,20.85319351,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747731755929,33.34029225,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747731756442,20.85319351,167.84,167.78,18.64964886]
["bitfinex","SOLUSD",1747731758427,20.85319351,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747731760237,48.21888176,167.92,167.82,44.64964886]
["bitfinex","SOLUSD",1747731760443,63.10692368,167.92,167.83,17.86]
["bitfinex","SOLUSD",1747731760633,12.48709874,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747731761125,50.61982494,167.92,167.84,18.64964886]
["bitfinex","SOLUSD",1747731761326,12.48709874,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747731761934,50.61982494,167.92,167.85,26.0]
["bitfinex","SOLUSD",1747731762143,50.61982494,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747731762350,29.77656626,167.92,167.86,18.64964886]
["bitfinex","SOLUSD",1747731762530,29.76957349,167.96,167.86,18.64964886]
["bitfinex","SOLUSD",1747731762725,12.48709874,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747731763054,12.48709874,167.94,167.86,18.64964886]
["bitfinex","SOLUSD",1747731763941,0.28432314,167.95,167.86,18.64964886]
["bitfinex","SOLUSD",1747731764252,42.25667223,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747731764450,50.60786831,167.96,167.91,17.86]
["bitfinex","SOLUSD",1747731765267,20.83829482,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747731765753,5.95131821,168.03,167.96,18.64964886]
["bitfinex","SOLUSD",1747731765931,5.95131821,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747731766131,5.95131821,168.03,167.97,17.86]
["bitfinex","SOLUSD",1747731766341,40.7742537,168.02,167.9,3.0187325]
["bitfinex","SOLUSD",1747731766648,19.94276168,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747731766852,19.94276168,168.0,167.95,17.86]
["bitfinex","SOLUSD",1747731767026,0.14216157,167.98,167.95,17.86]
["bitfinex","SOLUSD",1747731767222,50.58985411,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747731767531,50.58985411,168.02,167.95,17.86]
["bitfinex","SOLUSD",1747731769432,20.22708482,168.01,167.95,17.86]
["bitfinex","SOLUSD",1747731769728,0.28432314,168.01,167.95,17.86]
["bitfinex","SOLUSD",1747731770246,0.28432314,168.01,167.93,44.64964886]
["bitfinex","SOLUSD",1747731770247,19.94276168,167.97,167.93,17.86]
["bitfinex","SOLUSD",1747731770552,0.28432314,167.94,167.89,17.86]
["bitfinex","SOLUSD",1747731770848,19.94276168,167.91,167.89,17.86]
["bitfinex","SOLUSD",1747731771360,0.28432314,167.94,167.89,17.86]
["bitfinex","SOLUSD",1747731771653,20.83829482,167.96,167.89,17.86]
["bitfinex","SOLUSD",1747731771654,0.28432314,167.92,167.89,17.86]
["bitfinex","SOLUSD",1747731772252,20.22708482,167.92,167.89,17.86]
["bitfinex","SOLUSD",1747731772552,5.95557143,167.91,167.89,17.86]
["bitfinex","SOLUSD",1747731772923,25.89833311,167.91,167.89,17.86]
["bitfinex","SOLUSD",1747731773129,5.95557143,167.91,167.89,17.86]
["bitfinex","SOLUSD",1747731773546,5.95450756,167.94,167.89,17.86]
["bitfinex","SOLUSD",1747731776932,6.23847616,167.95,167.89,17.86]
["bitfinex","SOLUSD",1747731777134,5.95415302,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747731777929,20.83085345,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747731778559,20.83085345,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747731778731,20.83085345,168.02,167.96,17.86]
["bitfinex","SOLUSD",1747731778933,5.95167241,168.02,167.96,17.86]
["bitfinex","SOLUSD",1747731779145,5.95167241,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747731779351,14.87454626,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747731779750,34.81730794,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747731779943,19.94276168,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747731780289,19.94276168,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747731780834,26.0,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747731780835,20.82465638,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747731781042,66.76741806,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747731781345,46.82465638,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747731781846,26.0,168.04,167.98,19.16]
["bitfinex","SOLUSD",1747731782159,0.28432314,168.03,167.98,19.16]
["bitfinex","SOLUSD",1747731782341,20.22708482,168.03,167.98,19.16]
["bitfinex","SOLUSD",1747731782740,45.94276168,168.06,167.99,18.64964886]
["bitfinex","SOLUSD",1747731783045,20.82713477,168.05,167.98,19.16]
["bitfinex","SOLUSD",1747731784240,20.82713477,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747731785162,5.94990182,168.07,167.99,44.64964886]
["bitfinex","SOLUSD",1747731785535,20.82465638,168.07,167.99,44.64964886]
["bitfinex","SOLUSD",1747731786338,20.22708482,168.06,167.99,44.64964886]
["bitfinex","SOLUSD",1747731786960,40.76989645,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747731787143,19.94276168,168.02,167.97,17.84]
["bitfinex","SOLUSD",1747731787964,19.94276168,168.01,167.97,17.84]
["bitfinex","SOLUSD",1747731788353,19.94276168,168.02,167.97,17.84]
["bitfinex","SOLUSD",1747731788653,0.28432314,168.02,167.97,17.84]
["bitfinex","SOLUSD",1747731789242,20.82961375,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747731789765,40.77237543,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747731790263,20.82961375,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747731791260,40.77237543,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747731791668,20.82961375,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747731791967,40.77237543,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747731793344,20.82961375,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747731795067,40.77237543,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747731795674,20.82961375,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747731799876,20.82961375,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747731800375,5.95131821,168.03,167.98,44.64964886]
["bitfinex","SOLUSD",1747731801372,5.95060993,168.05,167.98,44.64964886]
["bitfinex","SOLUSD",1747731801862,20.82656933,168.06,167.98,50.60270669]
["bitfinex","SOLUSD",1747731802387,5.95025586,168.06,167.98,50.60270669]
["bitfinex","SOLUSD",1747731803364,5.94990182,168.07,167.98,50.60270669]
["bitfinex","SOLUSD",1747731803561,20.82465638,168.07,167.98,50.60270669]
["bitfinex","SOLUSD",1747731804081,40.76741806,168.07,167.98,50.60270669]
["bitfinex","SOLUSD",1747731804277,0.28432314,168.06,167.98,44.64964886]
["bitfinex","SOLUSD",1747731804477,19.94276168,168.05,167.98,44.64964886]
["bitfinex","SOLUSD",1747731805560,20.82713477,168.05,167.98,44.64964886]
["bitfinex","SOLUSD",1747731809082,12.4576304,168.03,167.99,17.84]
["bitfinex","SOLUSD",1747731809572,0.28432314,168.04,167.99,17.84]
["bitfinex","SOLUSD",1747731809891,12.4576304,168.03,167.99,17.84]
["bitfinex","SOLUSD",1747731810293,12.74195354,168.04,167.99,17.84]
["bitfinex","SOLUSD",1747731810592,20.82961375,168.03,167.99,17.84]
["bitfinex","SOLUSD",1747731811089,5.95131821,168.03,167.99,17.84]
["bitfinex","SOLUSD",1747731812493,5.95060993,168.05,167.99,17.84]
["bitfinex","SOLUSD",1747731812871,5.95060993,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747731813573,20.82713477,168.05,168.0,18.64964886]
["bitfinex","SOLUSD",1747731814786,5.95060993,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747731816279,20.82713477,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747731816478,14.87652484,168.05,168.01,26.0]
["bitfinex","SOLUSD",1747731817194,27.33415524,168.05,167.97,17.84]
["bitfinex","SOLUSD",1747731817386,27.33415524,168.05,167.97,43.84]
["bitfinex","SOLUSD",1747731817767,12.4576304,168.04,167.97,43.84]
["bitfinex","SOLUSD",1747731818276,12.4576304,168.03,167.97,43.84]
["bitfinex","SOLUSD",1747731818484,20.83085345,168.02,167.97,17.84]
["bitfinex","SOLUSD",1747731819495,20.83085345,168.02,167.97,43.84]
["bitfinex","SOLUSD",1747731819795,33.28848385,168.02,167.97,43.84]
["bitfinex","SOLUSD",1747731820589,20.83085345,168.02,167.97,43.84]
["bitfinex","SOLUSD",1747731822483,33.28848385,168.02,167.97,43.84]
["bitfinex","SOLUSD",1747731822804,33.28848385,168.02,167.94,19.44]
["bitfinex","SOLUSD",1747731822805,12.4576304,168.0,167.94,19.44]
["bitfinex","SOLUSD",1747731822983,12.4576304,167.99,167.94,19.44]
["bitfinex","SOLUSD",1747731823881,12.4576304,167.96,167.89,28.01472291]
["bitfinex","SOLUSD",1747731824183,12.4576304,167.95,167.9,17.84]
["bitfinex","SOLUSD",1747731824381,0.28432314,167.94,167.89,28.01472291]
["bitfinex","SOLUSD",1747731824789,20.8420175,167.93,167.89,28.01472291]
["bitfinex","SOLUSD",1747731825177,20.8420175,167.93,167.9,3.36246103]
["bitfinex","SOLUSD",1747731825787,0.28432314,167.92,167.9,3.36246103]
["bitfinex","SOLUSD",1747731825985,12.4576304,167.91,167.88,17.84]
["bitfinex","SOLUSD",1747731826189,12.4576304,167.91,167.85,17.84]
["bitfinex","SOLUSD",1747731826894,20.8457415,167.9,167.85,17.84]
["bitfinex","SOLUSD",1747731827692,20.8457415,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747731827898,33.3033719,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747731828092,20.8457415,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747731829497,14.88981536,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747731830920,27.34744576,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747731831402,14.88981536,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747731831791,20.8457415,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747731832609,33.3033719,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747731833096,0.28432314,167.89,167.84,43.84]
["bitfinex","SOLUSD",1747731833281,12.4576304,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747731833486,12.4576304,167.88,167.83,17.86]
["bitfinex","SOLUSD",1747731833891,5.95699052,167.87,167.83,17.86]
["bitfinex","SOLUSD",1747731834191,5.95699052,167.87,167.83,43.86]
["bitfinex","SOLUSD",1747731835298,20.84897931,167.88,167.83,17.86]
["bitfinex","SOLUSD",1747731835489,5.95663569,167.88,167.83,17.86]
["bitfinex","SOLUSD",1747731835986,5.95592614,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747731837399,14.8894421,167.91,167.84,44.64964886]
["bitfinex","SOLUSD",1747731838199,27.3470725,167.91,167.84,44.64964886]
["bitfinex","SOLUSD",1747731838400,14.8894421,167.91,167.84,44.64964886]
["bitfinex","SOLUSD",1747731839328,20.84501353,167.91,167.84,44.64964886]
["bitfinex","SOLUSD",1747731839902,33.30264393,167.91,167.84,44.64964886]
["bitfinex","SOLUSD",1747731840361,20.84501353,167.91,167.84,44.64964886]
["bitfinex","SOLUSD",1747731843033,14.88686133,167.94,167.88,18.64964886]
["bitfinex","SOLUSD",1747731843327,5.95486214,167.93,167.89,17.86]
["bitfinex","SOLUSD",1747731843525,5.95486214,167.93,167.9,18.64964886]
["bitfinex","SOLUSD",1747731844435,33.29517402,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747731844611,20.83754362,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747731844812,33.29517402,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747731845840,12.74195354,167.96,167.89,17.86]
["bitfinex","SOLUSD",1747731846208,12.4576304,167.92,167.88,17.86]
["bitfinex","SOLUSD",1747731846504,20.84450002,167.91,167.85,45.4]
["bitfinex","SOLUSD",1747731846717,12.74195354,167.9,167.85,17.86]
["bitfinex","SOLUSD",1747731847034,12.4576304,167.89,167.85,17.86]
["bitfinex","SOLUSD",1747731848006,12.74195354,167.9,167.85,17.86]
["bitfinex","SOLUSD",1747731848519,20.84698313,167.89,167.85,17.86]
["bitfinex","SOLUSD",1747731848714,33.30461353,167.89,167.85,17.86]
["bitfinex","SOLUSD",1747731850722,33.30461353,167.89,167.83,17.86]
["bitfinex","SOLUSD",1747731851926,0.28432314,167.88,167.83,17.86]
["bitfinex","SOLUSD",1747731852125,12.4576304,167.85,167.77,19.4]
["bitfinex","SOLUSD",1747731852321,12.4576304,167.84,167.77,38.04964886]
["bitfinex","SOLUSD",1747731852527,0.28432314,167.85,167.77,38.04964886]
["bitfinex","SOLUSD",1747731852528,12.4576304,167.82,167.77,37.26]
["bitfinex","SOLUSD",1747731853054,12.4576304,167.8,167.76,17.86]
["bitfinex","SOLUSD",1747731853613,12.4576304,167.81,167.76,17.86]
["bitfinex","SOLUSD",1747731854230,5.95947556,167.8,167.75,17.86]
["bitfinex","SOLUSD",1747731854623,20.85816447,167.8,167.75,17.86]
["bitfinex","SOLUSD",1747731855048,12.74195354,167.79,167.73,17.86]
["bitfinex","SOLUSD",1747731856743,20.86065084,167.78,167.73,17.86]
["bitfinex","SOLUSD",1747731857215,20.86065084,167.78,167.72,45.4]
["bitfinex","SOLUSD",1747731857414,20.86065084,167.78,167.72,63.26]
["bitfinex","SOLUSD",1747731859238,20.86065084,167.78,167.73,17.86]
["bitfinex","SOLUSD",1747731859822,33.31828124,167.78,167.73,17.86]
["bitfinex","SOLUSD",1747731860026,33.31828124,167.78,167.72,45.4]
["bitfinex","SOLUSD",1747731860027,12.74195354,167.77,167.72,37.26]
["bitfinex","SOLUSD",1747731860430,0.28432314,167.77,167.72,37.26]
["bitfinex","SOLUSD",1747731861235,5.96054121,167.77,167.72,37.26]
["bitfinex","SOLUSD",1747731862826,20.86189425,167.77,167.72,37.26]
["bitfinex","SOLUSD",1747731868155,14.90135304,167.77,167.72,37.26]
["bitfinex","SOLUSD",1747731868334,18.41781635,167.78,167.72,37.26]
["bitfinex","SOLUSD",1747731868533,33.31828124,167.78,167.72,37.26]
["bitfinex","SOLUSD",1747731869258,5.96018595,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747731870130,14.89971536,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747731870936,5.95947556,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747731871440,5.95947556,167.8,167.73,24.61154897]
["bitfinex","SOLUSD",1747731871752,5.95947556,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747731872670,5.95947556,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747731872954,5.95805529,167.84,167.77,18.64964886]
["bitfinex","SOLUSD",1747731873257,5.95805529,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747731873447,5.95699052,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747731874352,5.95592614,167.9,167.81,24.60866389]
["bitfinex","SOLUSD",1747731874559,20.8457415,167.9,167.81,24.60866389]
["bitfinex","SOLUSD",1747731875646,33.3033719,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747731876145,12.4576304,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747731876452,0.28432314,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747731876752,20.84822492,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747731876951,33.30585532,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747731877958,33.30585532,167.88,167.79,18.64964886]
["bitfinex","SOLUSD",1747731878258,33.30585532,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747731881256,0.28432314,167.87,167.8,43.86]
["bitfinex","SOLUSD",1747731881453,12.74195354,167.87,167.8,43.86]
["bitfinex","SOLUSD",1747731881759,12.4576304,167.86,167.8,43.86]
["bitfinex","SOLUSD",1747731882260,20.84822492,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747731883157,33.30585532,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747731884563,12.4576304,167.87,167.81,18.64964886]
["bitfinex","SOLUSD",1747731885958,12.74195354,167.86,167.8,43.86]
["bitfinex","SOLUSD",1747731886353,12.74195354,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747731886551,12.74195354,167.86,167.8,43.86]
["bitfinex","SOLUSD",1747731886750,20.85195113,167.85,167.8,43.86]
["bitfinex","SOLUSD",1747731890541,20.85195113,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747731890741,20.85195113,167.85,167.8,43.86]
["bitfinex","SOLUSD",1747731891950,0.28432314,167.84,167.78,19.34]
["bitfinex","SOLUSD",1747731892154,12.74195354,167.82,167.78,19.34]
["bitfinex","SOLUSD",1747731892358,12.74195354,167.82,167.73,19.28]
["bitfinex","SOLUSD",1747731892669,12.4576304,167.81,167.74,36.50964886]
["bitfinex","SOLUSD",1747731892967,12.4576304,167.81,167.74,62.50964886]
["bitfinex","SOLUSD",1747731893861,20.85816447,167.8,167.74,62.50964886]
["bitfinex","SOLUSD",1747731894065,20.85816447,167.8,167.74,36.50964886]
["bitfinex","SOLUSD",1747731894265,20.85816447,167.8,167.74,62.50964886]
["bitfinex","SOLUSD",1747731896469,14.89868891,167.8,167.74,62.50964886]
["bitfinex","SOLUSD",1747731898570,20.85816447,167.8,167.74,62.50964886]
["bitfinex","SOLUSD",1747731898956,5.95947556,167.8,167.74,62.50964886]
["bitfinex","SOLUSD",1747731899667,5.95947556,167.8,167.74,68.47118087]
["bitfinex","SOLUSD",1747731900871,20.85524812,167.83,167.74,68.47118087]
["bitfinex","SOLUSD",1747731901252,20.85524812,167.83,167.74,62.50964886]
["bitfinex","SOLUSD",1747731901453,12.74195354,167.82,167.74,62.50964886]
["bitfinex","SOLUSD",1747731901845,12.4576304,167.8,167.75,17.86]
["bitfinex","SOLUSD",1747731902478,12.4576304,167.81,167.75,17.86]
["bitfinex","SOLUSD",1747731903767,20.85816447,167.8,167.75,17.86]
["bitfinex","SOLUSD",1747731905278,0.28432314,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747731905469,12.74195354,167.79,167.74,17.86]
["bitfinex","SOLUSD",1747731905981,33.31828124,167.78,167.74,17.86]
["bitfinex","SOLUSD",1747731907974,12.74195354,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747731908164,12.74195354,167.77,167.71,17.86]
["bitfinex","SOLUSD",1747731908359,0.28432314,167.77,167.71,17.86]
["bitfinex","SOLUSD",1747731908682,12.74195354,167.77,167.72,17.86]
["bitfinex","SOLUSD",1747731909068,20.8631378,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747731909383,20.8631378,167.76,167.71,17.86]
["bitfinex","SOLUSD",1747731911093,14.9004141,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747731911275,14.9004141,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747731913092,5.95912043,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747731914098,20.85692151,167.81,167.74,18.64964886]
["bitfinex","SOLUSD",1747731914270,12.74195354,167.8,167.71,17.86]
["bitfinex","SOLUSD",1747731914470,0.28432314,167.78,167.71,36.50964886]
["bitfinex","SOLUSD",1747731914794,12.74195354,167.78,167.72,21.22489286]
["bitfinex","SOLUSD",1747731914980,20.86189425,167.77,167.72,21.22489286]
["bitfinex","SOLUSD",1747731916198,12.4576304,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747731916199,5.95983074,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747731917184,14.89928857,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747731919192,33.31289584,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747731920191,12.4576304,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747731921176,33.31579487,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747731922096,33.31579487,167.8,167.71,18.64964886]
["bitfinex","SOLUSD",1747731922266,0.28432314,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747731922471,0.28432314,167.79,167.68,85.82685288]
["bitfinex","SOLUSD",1747731922472,12.4576304,167.77,167.72,17.86]
["bitfinex","SOLUSD",1747731922684,12.4576304,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747731922917,12.4576304,167.75,167.71,17.86]
["bitfinex","SOLUSD",1747731923394,20.86562536,167.74,167.71,17.86]
["bitfinex","SOLUSD",1747731923887,20.86562536,167.74,167.7,17.86]
["bitfinex","SOLUSD",1747731924791,14.90401812,167.74,167.7,17.86]
["bitfinex","SOLUSD",1747731926489,27.36164852,167.74,167.7,17.86]
["bitfinex","SOLUSD",1747731926792,20.86562536,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747731926994,20.86562536,167.74,167.7,17.86]
["bitfinex","SOLUSD",1747731930796,14.90401812,167.74,167.7,17.86]
["bitfinex","SOLUSD",1747731943691,20.86562536,167.74,167.7,17.86]
["bitfinex","SOLUSD",1747731945608,14.90401812,167.74,167.7,17.86]
["bitfinex","SOLUSD",1747731946911,14.90401812,167.74,167.71,3.36980091]
["bitfinex","SOLUSD",1747731947412,20.86562536,167.74,167.71,3.36980091]
["bitfinex","SOLUSD",1747731948002,20.86562536,167.74,167.7,17.86]
["bitfinex","SOLUSD",1747731948593,12.74195354,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747731948594,5.96089651,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747731948891,5.95983074,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747731949094,5.95983074,167.79,167.75,17.88]
["bitfinex","SOLUSD",1747731949587,14.89927947,167.8,167.75,17.88]
["bitfinex","SOLUSD",1747731950511,14.89927947,167.8,167.76,3.36683797]
["bitfinex","SOLUSD",1747731950817,5.95912043,167.81,167.76,3.36683797]
["bitfinex","SOLUSD",1747731951109,5.95912043,167.81,167.77,44.64964886]
["bitfinex","SOLUSD",1747731952940,14.89661582,167.83,167.77,44.64964886]
["bitfinex","SOLUSD",1747731953814,12.74195354,167.82,167.75,17.88]
["bitfinex","SOLUSD",1747731955216,5.95912043,167.81,167.75,17.88]
["bitfinex","SOLUSD",1747731955519,26.0,167.86,167.75,17.88]
["bitfinex","SOLUSD",1747731955520,20.85149027,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747731955689,20.85149027,167.86,167.8,17.86]
["bitfinex","SOLUSD",1747731955890,33.30912067,167.86,167.8,17.86]
["bitfinex","SOLUSD",1747731956090,20.85149027,167.86,167.8,17.86]
["bitfinex","SOLUSD",1747731957709,33.30912067,167.86,167.8,17.86]
["bitfinex","SOLUSD",1747731958612,5.9573454,167.86,167.81,18.64964886]
["bitfinex","SOLUSD",1747731959226,21.13254806,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747731960319,21.13254806,167.88,167.8,17.86]
["bitfinex","SOLUSD",1747731960320,12.4576304,167.85,167.8,17.86]
["bitfinex","SOLUSD",1747731960517,12.74195354,167.87,167.8,17.86]
["bitfinex","SOLUSD",1747731960723,0.28432314,167.87,167.8,17.86]
["bitfinex","SOLUSD",1747731961024,20.84822492,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747731962621,5.95592614,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747731962929,5.95486214,167.93,167.88,18.64964886]
["bitfinex","SOLUSD",1747731963220,20.8420175,167.93,167.89,17.86]
["bitfinex","SOLUSD",1747731964235,14.8851654,167.96,167.89,17.86]
["bitfinex","SOLUSD",1747731964725,27.3427958,167.96,167.89,17.86]
["bitfinex","SOLUSD",1747731964933,12.74195354,167.95,167.89,17.86]
["bitfinex","SOLUSD",1747731965234,27.3427958,167.96,167.89,17.86]
["bitfinex","SOLUSD",1747731965405,14.8851654,167.96,167.89,17.86]
["bitfinex","SOLUSD",1747731965924,27.3427958,167.96,167.89,17.86]
["bitfinex","SOLUSD",1747731966306,33.29659432,167.96,167.89,17.86]
["bitfinex","SOLUSD",1747731967728,12.4576304,167.93,167.89,17.86]
["bitfinex","SOLUSD",1747731968329,0.28432314,167.93,167.89,17.86]
["bitfinex","SOLUSD",1747731969426,20.84325868,167.92,167.89,17.86]
["bitfinex","SOLUSD",1747731971330,50.61934252,167.92,167.88,17.86]
["bitfinex","SOLUSD",1747731972036,20.84325868,167.92,167.88,17.86]
["bitfinex","SOLUSD",1747731972608,5.95521676,167.92,167.88,17.86]
["bitfinex","SOLUSD",1747731972807,5.95521676,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747731973833,5.95415302,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747731974734,5.95344406,167.97,167.89,24.60581438]
["bitfinex","SOLUSD",1747731975814,14.88350991,167.98,167.89,24.60581438]
["bitfinex","SOLUSD",1747731977540,14.88350991,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747731977837,14.88350991,167.98,167.89,24.60588767]
["bitfinex","SOLUSD",1747731978734,14.88350991,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747731979046,27.34114031,167.98,167.89,18.64964886]
["bitfinex","SOLUSD",1747731979336,38.4576304,167.95,167.9,17.86]
["bitfinex","SOLUSD",1747731979538,20.84077646,167.94,167.9,17.86]
["bitfinex","SOLUSD",1747731982222,5.95450756,167.94,167.91,18.64964886]
["bitfinex","SOLUSD",1747731982820,5.95450756,167.94,167.9,17.86]
["bitfinex","SOLUSD",1747731983032,20.84077646,167.94,167.9,17.86]
["bitfinex","SOLUSD",1747731983937,14.8862689,167.94,167.9,17.86]
["bitfinex","SOLUSD",1747731984635,5.95379852,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747731985012,20.83829482,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747731985741,14.8844963,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747731985946,14.8844963,167.96,167.9,17.86]
["bitfinex","SOLUSD",1747731986123,27.3421267,167.96,167.9,17.86]
["bitfinex","SOLUSD",1747731987824,33.29592522,167.96,167.9,17.86]
["bitfinex","SOLUSD",1747731988420,20.83829482,167.96,167.9,17.86]
["bitfinex","SOLUSD",1747731988617,5.95379852,167.96,167.91,18.64964886]
["bitfinex","SOLUSD",1747731990031,14.88250491,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747731991053,12.74195354,167.98,167.88,18.64964886]
["bitfinex","SOLUSD",1747731991346,12.4576304,167.96,167.92,17.86]
["bitfinex","SOLUSD",1747731992650,5.95415302,167.95,167.92,17.86]
["bitfinex","SOLUSD",1747731993945,5.95415302,167.95,167.88,24.60624643]
["bitfinex","SOLUSD",1747731994136,5.95415302,167.95,167.89,21.20014895]
["bitfinex","SOLUSD",1747731994533,5.95344406,167.97,167.89,27.15629045]
["bitfinex","SOLUSD",1747731994850,5.95273528,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747731995529,5.95273528,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747731995731,33.29096373,168.0,167.92,18.64964886]
["bitfinex","SOLUSD",1747731996054,12.4576304,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747731996239,12.4576304,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747731996754,33.29096373,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747731996953,20.83333333,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747731997326,33.29096373,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747731998430,12.74195354,167.99,167.9,18.64964886]
["bitfinex","SOLUSD",1747731998631,12.4576304,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747731999353,12.4576304,167.98,167.9,18.64964886]
["bitfinex","SOLUSD",1747731999549,5.95344406,167.97,167.9,18.64964886]
["bitfinex","SOLUSD",1747731999742,5.95344406,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747731999945,20.83705422,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747732001043,5.95344406,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747732001242,5.95344406,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1747732001632,5.95273528,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747732002857,20.83404083,168.0,167.93,18.64964886]
["bitfinex","SOLUSD",1747732008464,20.83404083,168.0,167.94,3.35938052]
["bitfinex","SOLUSD",1747732008634,20.83404083,168.0,167.95,17.84]
["bitfinex","SOLUSD",1747732014351,14.88165988,168.0,167.95,17.84]
["bitfinex","SOLUSD",1747732014749,5.95167241,168.02,167.96,18.64964886]
["bitfinex","SOLUSD",1747732015045,5.95167241,168.02,167.99,26.0]
["bitfinex","SOLUSD",1747732015268,5.95167241,168.02,168.0,26.0]
["bitfinex","SOLUSD",1747732015970,20.83085345,168.02,167.98,17.84]
["bitfinex","SOLUSD",1747732016359,33.28848385,168.02,167.98,17.84]
["bitfinex","SOLUSD",1747732016753,20.83085345,168.02,167.98,17.84]
["bitfinex","SOLUSD",1747732018068,33.28848385,168.02,167.98,17.84]
["bitfinex","SOLUSD",1747732018379,5.95238095,168.0,167.98,17.84]
["bitfinex","SOLUSD",1747732025087,20.83333333,168.0,167.96,17.84]
["bitfinex","SOLUSD",1747732026199,33.29096373,168.0,167.96,17.84]
["bitfinex","SOLUSD",1747732026398,33.29096373,168.0,167.86,136.42]
["bitfinex","SOLUSD",1747732026399,12.4576304,167.98,167.86,136.42]
["bitfinex","SOLUSD",1747732026581,12.4576304,167.97,167.89,37.78964886]
["bitfinex","SOLUSD",1747732026898,12.4576304,167.96,167.89,37.78964886]
["bitfinex","SOLUSD",1747732027100,12.4576304,167.96,167.9,17.84]
["bitfinex","SOLUSD",1747732027287,5.95415302,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747732028296,12.4576304,168.01,167.94,44.64964886]
["bitfinex","SOLUSD",1747732028602,12.4576304,168.02,167.94,44.64964886]
["bitfinex","SOLUSD",1747732028902,0.14216157,168.01,167.94,44.64964886]
["bitfinex","SOLUSD",1747732029202,0.28432314,168.01,167.94,44.64964886]
["bitfinex","SOLUSD",1747732029406,5.95238095,168.0,167.94,44.64964886]
["bitfinex","SOLUSD",1747732030095,5.95238095,168.0,167.96,44.64964886]
["bitfinex","SOLUSD",1747732030301,5.95238095,168.0,167.97,17.84]
["bitfinex","SOLUSD",1747732030880,15.16243921,168.04,167.97,17.84]
["bitfinex","SOLUSD",1747732030881,0.28432314,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747732031202,21.11393689,168.03,167.97,17.84]
["bitfinex","SOLUSD",1747732031702,33.57156729,168.03,167.98,3.36603154]
["bitfinex","SOLUSD",1747732032001,12.74195354,168.01,167.98,3.36603154]
["bitfinex","SOLUSD",1747732032895,12.4576304,167.99,167.9,8.55472291]
["bitfinex","SOLUSD",1747732033099,12.4576304,167.97,167.91,17.84]
["bitfinex","SOLUSD",1747732033296,12.4576304,167.97,167.91,43.84]
["bitfinex","SOLUSD",1747732033692,5.95379852,167.96,167.91,43.84]
["bitfinex","SOLUSD",1747732033894,20.83829482,167.96,167.91,43.84]
["bitfinex","SOLUSD",1747732034203,20.83829482,167.96,167.92,3.36936408]
["bitfinex","SOLUSD",1747732035306,20.83829482,167.96,167.93,3.36936408]
["bitfinex","SOLUSD",1747732037197,20.83829482,167.96,167.91,43.84]
["bitfinex","SOLUSD",1747732038104,20.83829482,167.96,167.92,3.36905531]
["bitfinex","SOLUSD",1747732039502,20.83829482,167.96,167.93,3.36905531]
["bitfinex","SOLUSD",1747732040890,20.83829482,167.96,167.92,3.36905531]
["bitfinex","SOLUSD",1747732041208,5.95379852,167.96,167.92,3.36905531]
["bitfinex","SOLUSD",1747732041612,5.95344406,167.97,167.92,3.36905531]
["bitfinex","SOLUSD",1747732041786,5.95344406,167.97,167.93,3.36905531]
["bitfinex","SOLUSD",1747732042222,5.95202666,168.01,167.94,18.64964886]
["bitfinex","SOLUSD",1747732042589,5.95202666,168.01,167.94,37.78964886]
["bitfinex","SOLUSD",1747732043215,5.95202666,168.01,167.96,18.64964886]
["bitfinex","SOLUSD",1747732043428,5.95202666,168.01,167.97,17.84]
["bitfinex","SOLUSD",1747732043800,46.83155657,168.02,167.97,17.84]
["bitfinex","SOLUSD",1747732044108,12.4576304,168.0,167.97,17.84]
["bitfinex","SOLUSD",1747732044526,46.83155657,168.02,167.97,17.84]
["bitfinex","SOLUSD",1747732044527,12.74195354,167.98,167.97,17.84]
["bitfinex","SOLUSD",1747732045827,18.69504319,167.98,167.97,17.84]
["bitfinex","SOLUSD",1747732046614,5.95308965,167.98,167.97,17.84]
["bitfinex","SOLUSD",1747732047918,14.88102094,168.0,167.97,17.84]
["bitfinex","SOLUSD",1747732048994,20.83340189,168.0,167.97,17.84]
["bitfinex","SOLUSD",1747732049216,33.29103229,168.0,167.97,17.84]
["bitfinex","SOLUSD",1747732050121,12.4576304,167.99,167.97,17.84]
["bitfinex","SOLUSD",1747732051107,33.29103229,168.0,167.97,17.84]
["bitfinex","SOLUSD",1747732051401,20.83340189,168.0,167.97,17.84]
["bitfinex","SOLUSD",1747732051600,33.29103229,168.0,167.97,17.84]
["bitfinex","SOLUSD",1747732052016,20.83340189,168.0,167.97,17.84]
["bitfinex","SOLUSD",1747732052209,33.29103229,168.0,167.9,24.6054899]
["bitfinex","SOLUSD",1747732052416,33.29103229,168.0,167.89,45.14]
["bitfinex","SOLUSD",1747732052417,12.4576304,167.97,167.89,101.94]
["bitfinex","SOLUSD",1747732052728,12.4576304,167.95,167.9,17.84]
["bitfinex","SOLUSD",1747732052907,12.4576304,167.95,167.91,3.37044395]
["bitfinex","SOLUSD",1747732053229,33.29840686,167.94,167.91,3.37044395]
["bitfinex","SOLUSD",1747732054802,33.29840686,167.94,167.9,17.84]
["bitfinex","SOLUSD",1747732057929,5.95450756,167.94,167.9,17.84]
["bitfinex","SOLUSD",1747732059628,5.95415302,167.95,167.91,3.36709191]
["bitfinex","SOLUSD",1747732060622,5.95415302,167.95,167.9,17.84]
["bitfinex","SOLUSD",1747732060831,5.95344406,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1747732061946,5.95308965,167.98,167.91,24.60519816]
["bitfinex","SOLUSD",1747732062637,5.95308965,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747732063252,5.95273528,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747732063811,5.95273528,167.99,167.93,43.7443999]
["bitfinex","SOLUSD",1747732064318,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747732064518,5.95273528,167.99,167.96,17.84]
["bitfinex","SOLUSD",1747732064930,5.95202666,168.01,167.96,17.84]
["bitfinex","SOLUSD",1747732065345,33.28972372,168.01,167.96,17.84]
["bitfinex","SOLUSD",1747732066742,20.83209332,168.01,167.96,17.84]
["bitfinex","SOLUSD",1747732067914,33.28972372,168.01,167.96,17.84]
["bitfinex","SOLUSD",1747732068544,20.83209332,168.01,167.96,17.84]
["bitfinex","SOLUSD",1747732070144,33.28972372,168.01,167.96,17.84]
["bitfinex","SOLUSD",1747732070945,12.74195354,168.0,167.96,17.84]
["bitfinex","SOLUSD",1747732071615,12.74195354,168.0,167.93,19.14]
["bitfinex","SOLUSD",1747732071616,12.4576304,167.98,167.93,19.14]
["bitfinex","SOLUSD",1747732071821,20.83209332,168.01,167.95,17.84]
["bitfinex","SOLUSD",1747732071822,12.4576304,167.97,167.95,17.84]
["bitfinex","SOLUSD",1747732072848,5.95379852,167.96,167.95,17.84]
["bitfinex","SOLUSD",1747732074145,33.58024836,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747732074318,33.58024836,167.96,167.92,17.84]
["bitfinex","SOLUSD",1747732075260,12.4576304,167.94,167.91,17.84]
["bitfinex","SOLUSD",1747732076063,12.74195354,167.95,167.91,17.84]
["bitfinex","SOLUSD",1747732077555,5.95450756,167.94,167.91,17.84]
["bitfinex","SOLUSD",1747732078437,20.84077646,167.94,167.91,17.84]
["bitfinex","SOLUSD",1747732082653,33.29840686,167.94,167.91,17.84]
["bitfinex","SOLUSD",1747732083760,33.29840686,167.94,167.9,17.86]
["bitfinex","SOLUSD",1747732083935,33.29840686,167.94,167.88,19.14]
["bitfinex","SOLUSD",1747732083936,12.4576304,167.92,167.88,19.14]
["bitfinex","SOLUSD",1747732084136,12.74195354,167.93,167.89,17.86]
["bitfinex","SOLUSD",1747732084450,33.29840686,167.94,167.89,17.86]
["bitfinex","SOLUSD",1747732085858,12.74195354,167.93,167.88,19.14]
["bitfinex","SOLUSD",1747732086063,12.74195354,167.93,167.89,17.86]
["bitfinex","SOLUSD",1747732087466,20.84325868,167.92,167.89,17.86]
["bitfinex","SOLUSD",1747732090471,0.28432314,167.91,167.84,1.6569]
["bitfinex","SOLUSD",1747732090646,12.4576304,167.89,167.85,17.86]
["bitfinex","SOLUSD",1747732091148,12.4576304,167.89,167.84,43.86]
["bitfinex","SOLUSD",1747732091766,12.4576304,167.89,167.85,3.36743502]
["bitfinex","SOLUSD",1747732092644,20.84822492,167.88,167.85,3.36743502]
["bitfinex","SOLUSD",1747732093264,20.84822492,167.88,167.84,17.86]
["bitfinex","SOLUSD",1747732094296,5.95663569,167.88,167.84,17.86]
["bitfinex","SOLUSD",1747732094449,5.95663569,167.88,167.85,44.64964886]
["bitfinex","SOLUSD",1747732094746,5.95521676,167.92,167.87,18.64964886]
["bitfinex","SOLUSD",1747732096072,33.30088908,167.92,167.86,1.6152]
["bitfinex","SOLUSD",1747732096975,12.4576304,167.91,167.86,1.6152]
["bitfinex","SOLUSD",1747732097774,27.34567232,167.92,167.86,1.6152]
["bitfinex","SOLUSD",1747732098980,12.4576304,167.91,167.86,1.6152]
["bitfinex","SOLUSD",1747732099164,20.8457415,167.9,167.86,1.6152]
["bitfinex","SOLUSD",1747732099784,33.3033719,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747732100380,12.59979197,167.89,167.83,19.1]
["bitfinex","SOLUSD",1747732100562,12.4576304,167.88,167.83,45.1]
["bitfinex","SOLUSD",1747732100763,12.4576304,167.87,167.84,17.86]
["bitfinex","SOLUSD",1747732101480,5.9573454,167.86,167.84,17.86]
["bitfinex","SOLUSD",1747732102375,20.85070891,167.86,167.82,1.5303]
["bitfinex","SOLUSD",1747732102568,20.85070891,167.86,167.83,17.86]
["bitfinex","SOLUSD",1747732103763,33.30833931,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747732103963,20.85070891,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747732104169,33.30833931,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747732104997,20.85070891,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747732107170,5.9573454,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1747732107364,5.95663569,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747732108094,5.95663569,167.88,167.86,18.64964886]
["bitfinex","SOLUSD",1747732108285,5.95557143,167.91,167.87,17.86]
["bitfinex","SOLUSD",1747732109189,5.95521676,167.92,167.87,17.86]
["bitfinex","SOLUSD",1747732109379,5.95521676,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1747732109685,5.95521676,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747732110059,20.84325868,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747732111180,14.88804192,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747732113592,5.95486214,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747732114395,20.84002746,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747732114777,33.29765786,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747732114968,0.28432314,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747732115172,12.4576304,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747732116500,20.84325868,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747732118203,14.88804192,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747732126115,5.95486214,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747732126415,5.95486214,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747732127823,20.84035438,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747732129011,20.84035438,167.95,167.9,3.36359458]
["bitfinex","SOLUSD",1747732129508,14.88620136,167.95,167.9,3.36359458]
["bitfinex","SOLUSD",1747732130101,14.88620136,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747732131227,20.84035438,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747732131901,5.95415302,167.95,167.92,26.0]
["bitfinex","SOLUSD",1747732132106,5.95415302,167.95,167.93,17.86]
["bitfinex","SOLUSD",1747732132918,20.83705422,167.97,167.93,17.86]
["bitfinex","SOLUSD",1747732137332,12.74195354,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747732137492,12.74195354,167.96,167.92,17.86]
["bitfinex","SOLUSD",1747732138019,12.4576304,167.95,167.88,18.64964886]
["bitfinex","SOLUSD",1747732138219,12.4576304,167.95,167.91,17.86]
["bitfinex","SOLUSD",1747732138902,12.74195354,167.96,167.91,17.86]
["bitfinex","SOLUSD",1747732139826,20.83953557,167.95,167.91,17.86]
["bitfinex","SOLUSD",1747732140323,5.95415302,167.95,167.91,43.86]
["bitfinex","SOLUSD",1747732141191,27.48334267,167.98,167.91,43.86]
["bitfinex","SOLUSD",1747732141192,14.8835507,167.98,167.91,43.86]
["bitfinex","SOLUSD",1747732141423,27.3411811,167.98,167.91,43.86]
["bitfinex","SOLUSD",1747732141614,12.4576304,167.97,167.91,43.86]
["bitfinex","SOLUSD",1747732142022,12.4576304,167.98,167.91,43.86]
["bitfinex","SOLUSD",1747732142821,14.88361016,167.97,167.91,43.86]
["bitfinex","SOLUSD",1747732144122,20.83705422,167.97,167.91,43.86]
["bitfinex","SOLUSD",1747732149023,5.95344406,167.97,167.91,49.81545046]
["bitfinex","SOLUSD",1747732149204,5.95344406,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747732149407,5.95273528,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747732150114,12.4576304,167.98,167.91,45.4564]
["bitfinex","SOLUSD",1747732150314,12.4576304,167.97,167.91,19.4564]
["bitfinex","SOLUSD",1747732150624,20.83457348,167.99,167.92,3.36462892]
["bitfinex","SOLUSD",1747732150915,12.4576304,167.98,167.92,3.36462892]
["bitfinex","SOLUSD",1747732151123,5.95379852,167.96,167.92,21.22462892]
["bitfinex","SOLUSD",1747732151719,5.95379852,167.96,167.92,17.86]
["bitfinex","SOLUSD",1747732152026,20.83829482,167.96,167.92,17.86]
["bitfinex","SOLUSD",1747732153015,20.83829482,167.96,167.93,3.36710365]
["bitfinex","SOLUSD",1747732153912,33.29592522,167.96,167.93,3.36710365]
["bitfinex","SOLUSD",1747732154121,12.74195354,167.95,167.93,3.36710365]
["bitfinex","SOLUSD",1747732154428,12.4576304,167.94,167.93,3.36710365]
["bitfinex","SOLUSD",1747732154609,0.28432314,167.93,167.88,17.86]
["bitfinex","SOLUSD",1747732154809,12.74195354,167.93,167.88,17.86]
["bitfinex","SOLUSD",1747732155117,0.28432314,167.88,167.84,8.55472291]
["bitfinex","SOLUSD",1747732155313,12.74195354,167.88,167.84,8.55472291]
["bitfinex","SOLUSD",1747732155512,20.84946684,167.87,167.84,8.55472291]
["bitfinex","SOLUSD",1747732155726,5.95699052,167.87,167.84,8.55472291]
["bitfinex","SOLUSD",1747732155925,5.95628089,167.89,167.84,8.55472291]
["bitfinex","SOLUSD",1747732156227,5.95628089,167.89,167.85,48.01938185]
["bitfinex","SOLUSD",1747732156929,20.84698313,167.89,167.85,29.36973299]
["bitfinex","SOLUSD",1747732157610,14.89070224,167.89,167.86,3.36973299]
["bitfinex","SOLUSD",1747732159238,14.89070224,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747732161548,14.89070224,167.89,167.86,3.36682977]
["bitfinex","SOLUSD",1747732162643,14.89070224,167.89,167.86,21.22682977]
["bitfinex","SOLUSD",1747732163118,14.89070224,167.89,167.86,17.86]
["bitfinex","SOLUSD",1747732166838,20.84698313,167.89,167.86,17.86]
["bitfinex","SOLUSD",1747732167138,20.84698313,167.89,167.84,19.04]
["bitfinex","SOLUSD",1747732167347,12.4576304,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747732167513,12.4576304,167.87,167.81,17.86]
["bitfinex","SOLUSD",1747732167718,12.4576304,167.87,167.81,43.86]
["bitfinex","SOLUSD",1747732168243,12.4576304,167.87,167.82,3.36559475]
["bitfinex","SOLUSD",1747732168941,5.9573454,167.86,167.82,3.36559475]
["bitfinex","SOLUSD",1747732169247,12.4576304,167.85,167.83,17.86]
["bitfinex","SOLUSD",1747732169549,18.4149758,167.86,167.83,17.86]
["bitfinex","SOLUSD",1747732170430,27.35099391,167.86,167.83,17.86]
["bitfinex","SOLUSD",1747732171017,27.35099391,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747732171234,27.35099391,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747732171632,33.30833931,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747732172823,20.85070891,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747732174020,5.9573454,167.86,167.82,17.86]
["bitfinex","SOLUSD",1747732175831,20.84822492,167.88,167.82,17.86]
["bitfinex","SOLUSD",1747732176642,33.30585532,167.88,167.82,17.86]
["bitfinex","SOLUSD",1747732176847,12.4576304,167.87,167.82,17.86]
["bitfinex","SOLUSD",1747732177527,33.30585532,167.88,167.82,17.86]
["bitfinex","SOLUSD",1747732178045,20.84822492,167.88,167.82,17.86]
["bitfinex","SOLUSD",1747732180866,5.95663569,167.88,167.82,17.86]
["bitfinex","SOLUSD",1747732181860,5.95628089,167.89,167.82,17.86]
["bitfinex","SOLUSD",1747732182563,33.30461353,167.89,167.82,17.86]
["bitfinex","SOLUSD",1747732185562,20.84698313,167.89,167.82,17.86]
["bitfinex","SOLUSD",1747732189161,12.4576304,167.88,167.82,17.86]
["bitfinex","SOLUSD",1747732190143,20.84698313,167.89,167.82,17.86]
["bitfinex","SOLUSD",1747732190346,33.30461353,167.89,167.82,17.86]
["bitfinex","SOLUSD",1747732194867,33.30461353,167.89,167.83,3.36559871]
["bitfinex","SOLUSD",1747732195065,0.28432314,167.87,167.83,3.36559871]
["bitfinex","SOLUSD",1747732195258,12.4576304,167.86,167.83,3.36559871]
["bitfinex","SOLUSD",1747732195770,5.95770032,167.85,167.83,3.36559871]
["bitfinex","SOLUSD",1747732195985,20.85195113,167.85,167.82,17.86]
["bitfinex","SOLUSD",1747732196568,20.85195113,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747732196869,20.85195113,167.85,167.82,43.86]
["bitfinex","SOLUSD",1747732197243,20.85195113,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747732197445,20.85195113,167.85,167.82,43.86]
["bitfinex","SOLUSD",1747732199670,20.85195113,167.85,167.83,3.37936331]
["bitfinex","SOLUSD",1747732200576,20.85195113,167.85,167.82,43.86]
["bitfinex","SOLUSD",1747732201071,12.74195354,167.84,167.79,19.04]
["bitfinex","SOLUSD",1747732201260,12.4576304,167.82,167.79,17.86]
["bitfinex","SOLUSD",1747732202655,20.85443603,167.83,167.79,17.86]
["bitfinex","SOLUSD",1747732202861,33.31206643,167.83,167.79,17.86]
["bitfinex","SOLUSD",1747732205553,12.74195354,167.82,167.78,17.86]
["bitfinex","SOLUSD",1747732206681,20.85692151,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747732206981,20.85692151,167.81,167.77,43.86]
["bitfinex","SOLUSD",1747732210473,33.31455191,167.81,167.77,43.86]
["bitfinex","SOLUSD",1747732210670,12.4576304,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747732210878,20.85940759,167.79,167.77,17.86]
["bitfinex","SOLUSD",1747732211370,20.85940759,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747732211576,33.31703799,167.79,167.75,17.86]
["bitfinex","SOLUSD",1747732212158,12.4576304,167.78,167.75,17.86]
["bitfinex","SOLUSD",1747732212382,12.4576304,167.77,167.74,36.9]
["bitfinex","SOLUSD",1747732212586,12.4576304,167.77,167.74,17.86]
["bitfinex","SOLUSD",1747732212787,5.96089651,167.76,167.74,17.86]
["bitfinex","SOLUSD",1747732212974,5.96089651,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747732213177,5.96089651,167.76,167.72,17.86]
["bitfinex","SOLUSD",1747732214503,20.8631378,167.76,167.72,17.86]
["bitfinex","SOLUSD",1747732214888,33.3207682,167.76,167.73,17.86]
["bitfinex","SOLUSD",1747732219184,20.8631378,167.76,167.73,17.86]
["bitfinex","SOLUSD",1747732219489,20.8631378,167.76,167.72,17.86]
["bitfinex","SOLUSD",1747732219490,12.4576304,167.75,167.72,17.86]
["bitfinex","SOLUSD",1747732219691,0.28432314,167.74,167.71,17.86]
["bitfinex","SOLUSD",1747732220588,5.96196267,167.73,167.71,17.86]
["bitfinex","SOLUSD",1747732221503,5.96196267,167.73,167.72,17.86]
["bitfinex","SOLUSD",1747732222899,20.86569386,167.74,167.72,17.86]
["bitfinex","SOLUSD",1747732224193,5.96089651,167.76,167.72,17.86]
["bitfinex","SOLUSD",1747732225893,21.14373073,167.79,167.72,17.86]
["bitfinex","SOLUSD",1747732226577,12.4576304,167.78,167.72,17.86]
["bitfinex","SOLUSD",1747732228076,5.96054121,167.77,167.72,17.86]
["bitfinex","SOLUSD",1747732230302,20.86065084,167.78,167.72,17.86]
["bitfinex","SOLUSD",1747732230477,33.31828124,167.78,167.72,17.86]
["bitfinex","SOLUSD",1747732231799,14.90046489,167.78,167.72,17.86]
["bitfinex","SOLUSD",1747732232008,18.7014291,167.8,167.72,17.86]
["bitfinex","SOLUSD",1747732232683,6.2437987,167.8,167.72,17.86]
["bitfinex","SOLUSD",1747732232984,20.85816447,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747732233305,5.95947556,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747732233983,33.31460181,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747732234383,12.4576304,167.8,167.73,44.64964886]
["bitfinex","SOLUSD",1747732234902,20.85697141,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747732235091,12.74195354,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747732235292,0.28432314,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747732236018,20.86065084,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747732242408,12.74195354,167.77,167.73,17.86]
["bitfinex","SOLUSD",1747732244208,5.96089651,167.76,167.73,17.86]
["bitfinex","SOLUSD",1747732244585,33.3207682,167.76,167.72,17.86]
["bitfinex","SOLUSD",1747732245696,33.3207682,167.76,167.69,19.04]
["bitfinex","SOLUSD",1747732245895,33.3207682,167.76,167.7,17.86]
["bitfinex","SOLUSD",1747732246511,33.3207682,167.76,167.71,3.37575409]
["bitfinex","SOLUSD",1747732248215,33.3207682,167.76,167.72,3.37575409]
["bitfinex","SOLUSD",1747732248427,20.8631378,167.76,167.72,3.37575409]
["bitfinex","SOLUSD",1747732249303,33.3207682,167.76,167.72,3.37575409]
["bitfinex","SOLUSD",1747732249712,33.3207682,167.76,167.71,3.37575409]
["bitfinex","SOLUSD",1747732255132,33.3207682,167.76,167.71,21.25575409]
["bitfinex","SOLUSD",1747732256026,33.3207682,167.76,167.72,3.37575409]
["bitfinex","SOLUSD",1747732261216,12.74195354,167.73,167.72,3.37575409]
["bitfinex","SOLUSD",1747732262001,6.75852314,167.72,167.68,3.37575409]
["bitfinex","SOLUSD",1747732262204,12.74195354,167.69,167.68,3.37575409]
["bitfinex","SOLUSD",1747732262800,18.70533835,167.69,167.68,3.37575409]
["bitfinex","SOLUSD",1747732263115,0.28432314,167.68,167.64,9.1228943]
["bitfinex","SOLUSD",1747732263415,12.4576304,167.65,167.64,9.1228943]
["bitfinex","SOLUSD",1747732263617,12.4576304,167.65,167.62,26.43472291]
["bitfinex","SOLUSD",1747732264629,12.4576304,167.65,167.62,17.88]
["bitfinex","SOLUSD",1747732264827,5.96516344,167.64,167.62,17.88]
["bitfinex","SOLUSD",1747732266929,5.96445186,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747732267624,20.87558152,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747732267931,33.33321192,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747732269230,5.96445186,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747732270417,33.33019124,167.69,167.62,17.88]
["bitfinex","SOLUSD",1747732270823,12.4576304,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747732271127,12.74195354,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732271323,0.28432314,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732271534,33.33019124,167.69,167.62,17.88]
["bitfinex","SOLUSD",1747732274045,26.0,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747732274843,5.96409614,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732275910,5.96374045,167.68,167.62,17.88]
["bitfinex","SOLUSD",1747732276540,5.96374045,167.68,167.63,24.74104886]
["bitfinex","SOLUSD",1747732276836,5.96267366,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747732277026,5.96267366,167.71,167.65,37.66964886]
["bitfinex","SOLUSD",1747732277843,5.96267366,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747732278150,20.86502044,167.75,167.69,17.88]
["bitfinex","SOLUSD",1747732278633,12.4576304,167.73,167.69,17.88]
["bitfinex","SOLUSD",1747732279839,5.96231814,167.72,167.69,17.88]
["bitfinex","SOLUSD",1747732280337,33.32574391,167.72,167.69,17.88]
["bitfinex","SOLUSD",1747732281338,20.86811351,167.72,167.69,17.88]
["bitfinex","SOLUSD",1747732284938,12.4576304,167.71,167.69,17.88]
["bitfinex","SOLUSD",1747732285142,12.4576304,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747732285143,12.4576304,167.7,167.65,36.9]
["bitfinex","SOLUSD",1747732285324,12.4576304,167.7,167.65,19.02]
["bitfinex","SOLUSD",1747732285640,12.4576304,167.7,167.65,36.9]
["bitfinex","SOLUSD",1747732285851,0.28432314,167.71,167.65,36.9]
["bitfinex","SOLUSD",1747732286017,12.74195354,167.71,167.65,36.9]
["bitfinex","SOLUSD",1747732286842,5.96302921,167.7,167.65,36.9]
["bitfinex","SOLUSD",1747732287220,20.87060225,167.7,167.65,36.9]
["bitfinex","SOLUSD",1747732288935,33.32823265,167.7,167.65,36.9]
["bitfinex","SOLUSD",1747732295632,20.87060225,167.7,167.65,36.9]
["bitfinex","SOLUSD",1747732296460,33.32823265,167.7,167.65,36.9]
["bitfinex","SOLUSD",1747732297140,33.32823265,167.7,167.65,17.88]
["bitfinex","SOLUSD",1747732299047,12.4576304,167.69,167.65,17.88]
["bitfinex","SOLUSD",1747732299249,12.4576304,167.68,167.61,63.66964886]
["bitfinex","SOLUSD",1747732299666,12.4576304,167.68,167.62,21.25428816]
["bitfinex","SOLUSD",1747732300559,5.96409614,167.67,167.62,21.25428816]
["bitfinex","SOLUSD",1747732301053,5.96409614,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732302146,5.96409614,167.67,167.61,63.66964886]
["bitfinex","SOLUSD",1747732302356,5.96409614,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732302662,5.96409614,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747732302959,5.96302921,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747732303342,5.96302921,167.7,167.64,3.37601866]
["bitfinex","SOLUSD",1747732303858,33.32823265,167.7,167.64,3.37601866]
["bitfinex","SOLUSD",1747732304458,33.32823265,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1747732306757,33.32823265,167.7,167.62,17.88]
["bitfinex","SOLUSD",1747732307380,12.4576304,167.69,167.63,3.38155013]
["bitfinex","SOLUSD",1747732307540,12.4576304,167.68,167.63,3.38155013]
["bitfinex","SOLUSD",1747732308068,12.4576304,167.67,167.63,21.26155013]
["bitfinex","SOLUSD",1747732308238,12.4576304,167.67,167.63,3.38155013]
["bitfinex","SOLUSD",1747732308737,20.87558152,167.66,167.61,45.02]
["bitfinex","SOLUSD",1747732308938,33.33321192,167.66,167.61,62.9]
["bitfinex","SOLUSD",1747732309340,12.4576304,167.65,167.61,19.02]
["bitfinex","SOLUSD",1747732309548,12.4576304,167.65,167.6,19.4761]
["bitfinex","SOLUSD",1747732309751,12.4576304,167.65,167.61,3.38380819]
["bitfinex","SOLUSD",1747732310140,33.33321192,167.66,167.61,3.38380819]
["bitfinex","SOLUSD",1747732310768,33.33321192,167.66,167.6,19.4761]
["bitfinex","SOLUSD",1747732312865,33.33321192,167.66,167.6,1.5961]
["bitfinex","SOLUSD",1747732313050,33.33321192,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747732313259,33.33321192,167.66,167.61,21.2636941]
["bitfinex","SOLUSD",1747732314269,33.33321192,167.66,167.62,3.3836941]
["bitfinex","SOLUSD",1747732315662,33.33321192,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747732315974,20.87558152,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747732318469,20.87558152,167.66,167.62,3.38286976]
["bitfinex","SOLUSD",1747732319572,20.87558152,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747732320276,5.96445186,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747732320573,5.96374045,167.68,167.62,44.64964886]
["bitfinex","SOLUSD",1747732320876,5.96374045,167.68,167.62,63.64964886]
["bitfinex","SOLUSD",1747732321274,5.96374045,167.68,167.63,3.3806216]
["bitfinex","SOLUSD",1747732321683,0.28432314,167.71,167.63,3.3806216]
["bitfinex","SOLUSD",1747732322379,0.28432314,167.71,167.64,3.3806216]
["bitfinex","SOLUSD",1747732323572,5.96302921,167.7,167.63,3.3806216]
["bitfinex","SOLUSD",1747732325966,5.96302921,167.7,167.63,9.34608843]
["bitfinex","SOLUSD",1747732326172,5.96302921,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747732326480,5.96302921,167.7,167.65,3.3806216]
["bitfinex","SOLUSD",1747732326852,5.96302921,167.7,167.65,29.3806216]
["bitfinex","SOLUSD",1747732327057,5.96302921,167.7,167.65,30.9058216]
["bitfinex","SOLUSD",1747732327266,14.90660259,167.72,167.65,30.9058216]
["bitfinex","SOLUSD",1747732327461,5.96196267,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747732327682,5.96196267,167.73,167.67,17.88]
["bitfinex","SOLUSD",1747732328180,5.96196267,167.73,167.68,3.3806216]
["bitfinex","SOLUSD",1747732328779,14.90368307,167.75,167.68,3.3806216]
["bitfinex","SOLUSD",1747732328780,20.86562536,167.74,167.68,3.3806216]
["bitfinex","SOLUSD",1747732330465,12.4576304,167.72,167.68,3.3806216]
["bitfinex","SOLUSD",1747732330664,12.4576304,167.72,167.67,17.88]
["bitfinex","SOLUSD",1747732331067,20.86935781,167.71,167.67,17.88]
["bitfinex","SOLUSD",1747732331874,5.96267366,167.71,167.67,17.88]
["bitfinex","SOLUSD",1747732333289,20.86686936,167.73,167.68,3.3794449]
["bitfinex","SOLUSD",1747732334986,14.90490669,167.73,167.69,3.3794449]
["bitfinex","SOLUSD",1747732336090,14.90490669,167.73,167.67,17.88]
["bitfinex","SOLUSD",1747732337786,5.96160724,167.74,167.68,44.64964886]
["bitfinex","SOLUSD",1747732338091,5.96160724,167.74,167.68,48.0261007]
["bitfinex","SOLUSD",1747732338462,5.96160724,167.74,167.69,3.37645184]
["bitfinex","SOLUSD",1747732338663,20.86363865,167.76,167.69,3.37645184]
["bitfinex","SOLUSD",1747732339176,33.32126905,167.76,167.69,3.37645184]
["bitfinex","SOLUSD",1747732340067,33.32126905,167.76,167.68,37.64964886]
["bitfinex","SOLUSD",1747732340785,12.4576304,167.74,167.68,19.0]
["bitfinex","SOLUSD",1747732341189,12.74195354,167.75,167.68,19.0]
["bitfinex","SOLUSD",1747732342487,20.86562536,167.74,167.68,19.0]
["bitfinex","SOLUSD",1747732344794,20.86562536,167.74,167.69,3.37270388]
["bitfinex","SOLUSD",1747732345798,20.86562536,167.74,167.68,19.0]
["bitfinex","SOLUSD",1747732349298,5.96160724,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747732350379,18.41923764,167.74,167.68,19.0]
["bitfinex","SOLUSD",1747732350585,33.32325576,167.74,167.68,19.0]
["bitfinex","SOLUSD",1747732351181,12.4576304,167.75,167.68,19.0]
["bitfinex","SOLUSD",1747732352303,38.4576304,167.75,167.68,19.0]
["bitfinex","SOLUSD",1747732353299,20.86562536,167.74,167.69,17.88]
["bitfinex","SOLUSD",1747732353701,12.4576304,167.73,167.69,17.88]
["bitfinex","SOLUSD",1747732354508,33.32325576,167.74,167.69,17.88]
["bitfinex","SOLUSD",1747732357718,12.4576304,167.72,167.65,20.5052]
["bitfinex","SOLUSD",1747732357903,12.4576304,167.71,167.65,20.5052]
["bitfinex","SOLUSD",1747732358207,12.4576304,167.7,167.66,21.25575067]
["bitfinex","SOLUSD",1747732358600,0.28432314,167.71,167.66,3.37575067]
["bitfinex","SOLUSD",1747732358797,12.4576304,167.7,167.66,3.37575067]
["bitfinex","SOLUSD",1747732359613,20.87184685,167.69,167.65,36.86]
["bitfinex","SOLUSD",1747732360594,20.87184685,167.69,167.65,17.88]
["bitfinex","SOLUSD",1747732364022,33.32947725,167.69,167.65,17.88]
["bitfinex","SOLUSD",1747732364415,33.32947725,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747732364615,12.74195354,167.68,167.63,17.88]
["bitfinex","SOLUSD",1747732365121,12.74195354,167.68,167.64,3.38381113]
["bitfinex","SOLUSD",1747732365305,0.28432314,167.68,167.64,3.38381113]
["bitfinex","SOLUSD",1747732365921,5.96409614,167.67,167.64,3.38381113]
["bitfinex","SOLUSD",1747732366633,20.86766663,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747732366809,5.96196267,167.73,167.65,44.64964886]
["bitfinex","SOLUSD",1747732367008,5.96125186,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747732367323,5.96054121,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747732367499,5.96054121,167.77,167.72,17.88]
["bitfinex","SOLUSD",1747732367701,5.96018595,167.78,167.73,3.37731437]
["bitfinex","SOLUSD",1747732368904,5.96018595,167.78,167.72,19.4009]
["bitfinex","SOLUSD",1747732369320,5.96018595,167.78,167.72,38.3809]
["bitfinex","SOLUSD",1747732369940,20.85827578,167.8,167.72,38.3809]
["bitfinex","SOLUSD",1747732371231,33.31590618,167.8,167.72,38.3809]
["bitfinex","SOLUSD",1747732371440,20.86065084,167.78,167.72,38.3809]
["bitfinex","SOLUSD",1747732371731,20.86065084,167.78,167.73,3.37401246]
["bitfinex","SOLUSD",1747732372616,20.86065084,167.78,167.73,21.25401246]
["bitfinex","SOLUSD",1747732372827,33.31828124,167.78,167.73,17.88]
["bitfinex","SOLUSD",1747732373721,20.86065084,167.78,167.73,17.88]
["bitfinex","SOLUSD",1747732376235,14.90046489,167.78,167.73,17.88]
["bitfinex","SOLUSD",1747732376556,27.35809529,167.78,167.73,43.88]
["bitfinex","SOLUSD",1747732376838,12.74195354,167.77,167.72,43.88]
["bitfinex","SOLUSD",1747732377831,5.96089651,167.76,167.72,43.88]
["bitfinex","SOLUSD",1747732380236,20.8631378,167.76,167.72,43.88]
["bitfinex","SOLUSD",1747732389142,5.96089651,167.76,167.72,43.88]
["bitfinex","SOLUSD",1747732391139,33.3207682,167.76,167.68,20.24604886]
["bitfinex","SOLUSD",1747732391341,12.74195354,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747732392659,33.32325576,167.74,167.69,21.25164135]
["bitfinex","SOLUSD",1747732392823,33.32325576,167.74,167.69,17.88]
["bitfinex","SOLUSD",1747732393354,12.74195354,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747732393647,12.74195354,167.73,167.68,43.88]
["bitfinex","SOLUSD",1747732394150,12.74195354,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747732394342,20.86811351,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747732394854,12.74195354,167.71,167.64,1.6543]
["bitfinex","SOLUSD",1747732395152,12.4576304,167.68,167.62,17.88]
["bitfinex","SOLUSD",1747732395323,12.4576304,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732396457,20.87433649,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732405872,20.87433649,167.67,167.61,18.64964886]
["bitfinex","SOLUSD",1747732406069,20.87433649,167.67,167.63,17.88]
["bitfinex","SOLUSD",1747732407973,14.91024035,167.67,167.63,17.88]
["bitfinex","SOLUSD",1747732412581,27.36787075,167.67,167.63,17.88]
["bitfinex","SOLUSD",1747732413451,33.33196689,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732413852,20.87433649,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732414463,33.33196689,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732414961,33.33196689,167.67,167.6,20.6142]
["bitfinex","SOLUSD",1747732415166,33.33196689,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732415745,20.87433649,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732423262,20.87433649,167.67,167.62,43.88]
["bitfinex","SOLUSD",1747732423263,5.96409614,167.67,167.62,43.88]
["bitfinex","SOLUSD",1747732423467,5.96409614,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732423796,20.87433649,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732426877,33.33196689,167.67,167.62,17.88]
["bitfinex","SOLUSD",1747732427288,0.28432314,167.66,167.6,1.6542]
["bitfinex","SOLUSD",1747732427487,0.28432314,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747732427488,12.74195354,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747732427785,12.4576304,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747732427982,12.74195354,167.66,167.59,17.88]
["bitfinex","SOLUSD",1747732428283,20.87433649,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747732428785,33.33196689,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747732429169,20.87433649,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747732429874,5.96409614,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747732433487,20.87433649,167.67,167.61,1.5475]
["bitfinex","SOLUSD",1747732433879,20.87433649,167.67,167.62,3.37871135]
["bitfinex","SOLUSD",1747732434588,33.33196689,167.67,167.62,3.37871135]
["bitfinex","SOLUSD",1747732434791,33.33196689,167.67,167.62,21.25871135]
["bitfinex","SOLUSD",1747732435296,33.33196689,167.67,167.62,3.37871135]
["bitfinex","SOLUSD",1747732435769,33.33196689,167.67,167.61,17.88]
["bitfinex","SOLUSD",1747732436492,20.87433649,167.67,167.61,17.88]
["bitfinex","SOLUSD",1747732437701,20.87433649,167.67,167.62,3.38741696]
["bitfinex","SOLUSD",1747732439300,20.87433649,167.67,167.63,3.38741696]
["bitfinex","SOLUSD",1747732440888,20.87433649,167.67,167.62,3.38741696]
["bitfinex","SOLUSD",1747732441894,0.28432314,167.66,167.62,21.26741696]
["bitfinex","SOLUSD",1747732442274,0.28432314,167.66,167.63,3.38741696]
["bitfinex","SOLUSD",1747732443003,5.96480763,167.65,167.63,3.38741696]
["bitfinex","SOLUSD",1747732444398,18.42243803,167.65,167.63,3.38741696]
["bitfinex","SOLUSD",1747732445005,5.96480763,167.65,167.63,3.38741696]
["bitfinex","SOLUSD",1747732445189,5.96480763,167.65,167.62,3.38741696]
["bitfinex","SOLUSD",1747732446702,20.87433649,167.67,167.62,3.38741696]
["bitfinex","SOLUSD",1747732449290,0.28432314,167.66,167.62,3.38741696]
["bitfinex","SOLUSD",1747732449984,20.87682671,167.65,167.62,3.38741696]
["bitfinex","SOLUSD",1747732454606,7.46687729,167.63,167.62,3.38741696]
["bitfinex","SOLUSD",1747732459415,22.38067553,167.63,167.6,17.88]
["bitfinex","SOLUSD",1747732460120,22.38067553,167.63,167.59,3.38741696]
["bitfinex","SOLUSD",1747732460416,22.38067553,167.63,167.59,21.26741696]
["bitfinex","SOLUSD",1747732460613,22.38067553,167.63,167.59,3.38741696]
["bitfinex","SOLUSD",1747732460815,34.83830593,167.63,167.59,3.38741696]
["bitfinex","SOLUSD",1747732461805,12.4576304,167.62,167.59,3.38741696]
["bitfinex","SOLUSD",1747732462815,5.96623113,167.61,167.59,3.38741696]
["bitfinex","SOLUSD",1747732463014,20.88180895,167.61,167.58,3.38741696]
["bitfinex","SOLUSD",1747732471529,14.91557782,167.61,167.58,3.38741696]
["bitfinex","SOLUSD",1747732473829,14.91557782,167.61,167.57,36.82]
["bitfinex","SOLUSD",1747732475629,14.91557782,167.61,167.57,35.318642]
["bitfinex","SOLUSD",1747732478135,14.91557782,167.61,167.58,3.40069287]
["bitfinex","SOLUSD",1747732479216,20.88180895,167.61,167.58,3.40069287]
["bitfinex","SOLUSD",1747732479441,20.88180895,167.61,167.57,35.318642]
["bitfinex","SOLUSD",1747732479810,20.88180895,167.61,167.57,17.88]
["bitfinex","SOLUSD",1747732481954,20.88180895,167.61,167.52,1.6195]
["bitfinex","SOLUSD",1747732481955,0.28432314,167.6,167.52,1.6195]
["bitfinex","SOLUSD",1747732482116,8.01366205,167.58,167.52,1.6195]
["bitfinex","SOLUSD",1747732482438,8.01366205,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747732483733,8.29798519,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747732484240,20.88430096,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747732487520,20.88430096,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747732487826,20.88430096,167.59,167.54,3.39970562]
["bitfinex","SOLUSD",1747732489147,20.88430096,167.59,167.55,3.39970562]
["bitfinex","SOLUSD",1747732490435,20.88430096,167.59,167.54,3.39970562]
["bitfinex","SOLUSD",1747732492356,0.28432314,167.58,167.54,3.39970562]
["bitfinex","SOLUSD",1747732492534,0.28432314,167.58,167.55,17.88]
["bitfinex","SOLUSD",1747732494444,5.9676553,167.57,167.55,17.88]
["bitfinex","SOLUSD",1747732498523,8.01366205,167.59,167.55,17.88]
["bitfinex","SOLUSD",1747732498838,20.8855472,167.58,167.55,17.88]
["bitfinex","SOLUSD",1747732499953,5.9672992,167.58,167.55,17.88]
["bitfinex","SOLUSD",1747732500248,14.91637158,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747732500463,5.96658711,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747732500831,14.91637158,167.61,167.56,18.64964886]
["bitfinex","SOLUSD",1747732501029,14.91637158,167.61,167.55,17.88]
["bitfinex","SOLUSD",1747732501030,22.93003363,167.61,167.55,17.88]
["bitfinex","SOLUSD",1747732501327,8.01366205,167.6,167.57,3.40167482]
["bitfinex","SOLUSD",1747732502228,22.93003363,167.61,167.55,17.9]
["bitfinex","SOLUSD",1747732502431,14.91637158,167.61,167.55,17.9]
["bitfinex","SOLUSD",1747732502855,20.88260271,167.61,167.55,17.9]
["bitfinex","SOLUSD",1747732503356,20.88260271,167.61,167.56,3.40301972]
["bitfinex","SOLUSD",1747732504641,20.88260271,167.61,167.57,3.40301972]
["bitfinex","SOLUSD",1747732506155,28.89626476,167.61,167.56,3.40301972]
["bitfinex","SOLUSD",1747732506963,8.01366205,167.6,167.56,3.40301972]
["bitfinex","SOLUSD",1747732507943,28.89626476,167.61,167.56,3.40301972]
["bitfinex","SOLUSD",1747732511851,8.01366205,167.6,167.56,3.40301972]
["bitfinex","SOLUSD",1747732512057,8.29798519,167.57,167.56,3.40301972]
["bitfinex","SOLUSD",1747732512255,0.28432314,167.56,167.51,21.28301972]
["bitfinex","SOLUSD",1747732512459,58.0546482,167.6,167.51,21.28301972]
["bitfinex","SOLUSD",1747732512460,8.01366205,167.55,167.51,21.28301972]
["bitfinex","SOLUSD",1747732513261,20.89053359,167.54,167.51,21.28301972]
["bitfinex","SOLUSD",1747732514167,20.89053359,167.54,167.51,3.40301972]
["bitfinex","SOLUSD",1747732514351,20.89053359,167.54,167.52,3.40301972]
["bitfinex","SOLUSD",1747732515671,14.92180971,167.54,167.52,3.40301972]
["bitfinex","SOLUSD",1747732516373,5.96836765,167.55,167.52,3.40301972]
["bitfinex","SOLUSD",1747732516671,5.96694313,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747732516854,5.96694313,167.59,167.54,1.5286]
["bitfinex","SOLUSD",1747732517772,14.91717039,167.6,167.55,44.64964886]
["bitfinex","SOLUSD",1747732518258,14.91717039,167.6,167.56,3.40301972]
["bitfinex","SOLUSD",1747732518460,14.91717039,167.6,167.57,17.9]
["bitfinex","SOLUSD",1747732522157,5.96587519,167.62,167.57,17.9]
["bitfinex","SOLUSD",1747732522465,5.96587519,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747732523174,5.96587519,167.62,167.58,22.05251988]
["bitfinex","SOLUSD",1747732524378,14.91434381,167.63,167.58,22.05251988]
["bitfinex","SOLUSD",1747732524560,14.91434381,167.63,167.59,3.40287102]
["bitfinex","SOLUSD",1747732526051,14.91434381,167.63,167.6,3.40287102]
["bitfinex","SOLUSD",1747732526875,14.91434381,167.63,167.61,3.40287102]
["bitfinex","SOLUSD",1747732528155,14.91434381,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747732528886,20.87682671,167.65,167.58,44.64964886]
["bitfinex","SOLUSD",1747732529478,20.87682671,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747732529856,14.91201908,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747732531008,14.91201908,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747732531780,20.87682671,167.65,167.6,3.3966908]
["bitfinex","SOLUSD",1747732532367,33.41007977,167.65,167.6,3.3966908]
["bitfinex","SOLUSD",1747732533250,33.41007977,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747732533878,20.87682671,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747732534882,20.87682671,167.65,167.59,3.39569483]
["bitfinex","SOLUSD",1747732535991,27.44527214,167.65,167.59,3.39569483]
["bitfinex","SOLUSD",1747732536671,27.44527214,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747732537087,20.87682671,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747732539060,14.91201908,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747732539273,14.91201908,167.65,167.62,43.88]
["bitfinex","SOLUSD",1747732543191,5.96409614,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747732543582,14.90966128,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747732544602,14.90966128,167.68,167.66,26.0]
["bitfinex","SOLUSD",1747732544809,20.86935781,167.71,167.67,17.88]
["bitfinex","SOLUSD",1747732544971,33.40261087,167.71,167.67,17.88]
["bitfinex","SOLUSD",1747732547389,12.53325306,167.7,167.67,17.88]
["bitfinex","SOLUSD",1747732548190,5.96338481,167.69,167.67,17.88]
["bitfinex","SOLUSD",1747732549394,20.87060225,167.7,167.67,17.88]
["bitfinex","SOLUSD",1747732551802,14.90757304,167.7,167.67,17.88]
["bitfinex","SOLUSD",1747732551993,12.53325306,167.69,167.67,17.88]
["bitfinex","SOLUSD",1747732553600,14.90757304,167.7,167.67,17.88]
["bitfinex","SOLUSD",1747732553990,20.87060225,167.7,167.67,17.88]
["bitfinex","SOLUSD",1747732554493,5.96302921,167.7,167.69,26.0]
["bitfinex","SOLUSD",1747732554698,5.96054121,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747732554886,14.90299093,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747732556275,14.90299093,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747732556478,27.43624399,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747732557426,14.90299093,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747732558390,5.96018595,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747732558591,5.96018595,167.78,167.72,17.88]
["bitfinex","SOLUSD",1747732558920,20.86065084,167.78,167.72,17.88]
["bitfinex","SOLUSD",1747732559420,33.3939039,167.78,167.72,17.88]
["bitfinex","SOLUSD",1747732559922,20.86065084,167.78,167.72,17.88]
["bitfinex","SOLUSD",1747732560225,33.3939039,167.78,167.72,17.88]
["bitfinex","SOLUSD",1747732561114,20.86065084,167.78,167.72,17.88]
["bitfinex","SOLUSD",1747732561408,5.96018595,167.78,167.73,44.64964886]
["bitfinex","SOLUSD",1747732562196,5.95912043,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1747732562415,5.95841029,167.83,167.79,17.88]
["bitfinex","SOLUSD",1747732563429,0.28432314,167.79,167.73,17.88]
["bitfinex","SOLUSD",1747732563715,12.53325306,167.77,167.73,17.88]
["bitfinex","SOLUSD",1747732564097,5.96089651,167.76,167.73,17.88]
["bitfinex","SOLUSD",1747732566227,14.90200128,167.77,167.73,17.88]
["bitfinex","SOLUSD",1747732566731,5.96018595,167.78,167.73,17.88]
["bitfinex","SOLUSD",1747732567023,20.86065084,167.78,167.73,17.88]
["bitfinex","SOLUSD",1747732567422,20.86065084,167.78,167.68,1.6494]
["bitfinex","SOLUSD",1747732567423,12.8175762,167.77,167.68,1.6494]
["bitfinex","SOLUSD",1747732567609,12.8175762,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747732568119,0.28432314,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747732568623,5.96089651,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747732569421,20.8631378,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747732573207,33.39639086,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747732573401,33.39639086,167.76,167.68,20.5294]
["bitfinex","SOLUSD",1747732573402,12.53325306,167.74,167.68,18.88]
["bitfinex","SOLUSD",1747732573608,12.53325306,167.73,167.69,17.88]
["bitfinex","SOLUSD",1747732574616,33.40136657,167.72,167.67,43.88]
["bitfinex","SOLUSD",1747732574802,20.86811351,167.72,167.67,43.88]
["bitfinex","SOLUSD",1747732576047,5.96231814,167.72,167.67,43.88]
["bitfinex","SOLUSD",1747732576528,29.35874381,167.75,167.67,43.88]
["bitfinex","SOLUSD",1747732576529,20.86562536,167.74,167.67,43.88]
["bitfinex","SOLUSD",1747732577335,12.53325306,167.72,167.67,43.88]
["bitfinex","SOLUSD",1747732577831,0.28432314,167.73,167.67,43.88]
["bitfinex","SOLUSD",1747732578237,12.53325306,167.72,167.67,43.88]
["bitfinex","SOLUSD",1747732578811,20.86935781,167.71,167.67,43.88]
["bitfinex","SOLUSD",1747732579334,20.86935781,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747732579536,20.86935781,167.71,167.67,43.88]
["bitfinex","SOLUSD",1747732580038,5.96267366,167.71,167.67,43.88]
["bitfinex","SOLUSD",1747732580434,5.96267366,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747732580629,5.96267366,167.71,167.68,17.88]
["bitfinex","SOLUSD",1747732581020,20.86639298,167.74,167.68,17.88]
["bitfinex","SOLUSD",1747732584311,20.86639298,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747732585636,14.90478574,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747732586925,14.90478574,167.74,167.7,3.38322839]
["bitfinex","SOLUSD",1747732588160,14.90478574,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747732590953,14.90478574,167.74,167.7,3.38660213]
["bitfinex","SOLUSD",1747732591537,27.4380388,167.74,167.7,3.38660213]
["bitfinex","SOLUSD",1747732592425,14.90478574,167.74,167.7,3.38660213]
["bitfinex","SOLUSD",1747732592645,14.90478574,167.74,167.69,17.88]
["bitfinex","SOLUSD",1747732593458,20.86639298,167.74,167.69,17.88]
["bitfinex","SOLUSD",1747732595636,14.90478574,167.74,167.7,3.38932007]
["bitfinex","SOLUSD",1747732596729,5.96125186,167.75,167.7,3.38932007]
["bitfinex","SOLUSD",1747732597245,5.96125186,167.75,167.71,3.38932007]
["bitfinex","SOLUSD",1747732597859,5.96089651,167.76,167.71,3.38932007]
["bitfinex","SOLUSD",1747732598356,20.8631378,167.76,167.7,3.38932007]
["bitfinex","SOLUSD",1747732599253,33.39639086,167.76,167.7,3.38932007]
["bitfinex","SOLUSD",1747732599649,20.8631378,167.76,167.7,3.38932007]
["bitfinex","SOLUSD",1747732607359,0.28432314,167.75,167.7,3.38932007]
["bitfinex","SOLUSD",1747732607563,0.28432314,167.75,167.71,17.88]
["bitfinex","SOLUSD",1747732608535,12.53325306,167.73,167.69,17.88]
["bitfinex","SOLUSD",1747732608857,12.8175762,167.71,167.68,3.38932007]
["bitfinex","SOLUSD",1747732609044,5.96302921,167.7,167.68,3.38932007]
["bitfinex","SOLUSD",1747732609363,5.96302921,167.7,167.67,3.38932007]
["bitfinex","SOLUSD",1747732609859,20.87060225,167.7,167.67,3.38932007]
["bitfinex","SOLUSD",1747732610437,20.87060225,167.7,167.65,17.88]
["bitfinex","SOLUSD",1747732611664,20.87060225,167.7,167.66,3.38932007]
["bitfinex","SOLUSD",1747732612158,0.28432314,167.69,167.66,3.38932007]
["bitfinex","SOLUSD",1747732612463,12.8175762,167.69,167.66,3.38932007]
["bitfinex","SOLUSD",1747732613062,12.8175762,167.69,167.64,17.88]
["bitfinex","SOLUSD",1747732613063,12.8175762,167.69,167.65,3.38932007]
["bitfinex","SOLUSD",1747732613246,20.87309159,167.68,167.65,3.38932007]
["bitfinex","SOLUSD",1747732614339,20.87309159,167.68,167.64,3.38932007]
["bitfinex","SOLUSD",1747732615345,14.90935114,167.68,167.64,3.38932007]
["bitfinex","SOLUSD",1747732619267,12.8175762,167.67,167.64,3.38932007]
["bitfinex","SOLUSD",1747732619453,0.28432314,167.65,167.64,3.38932007]
["bitfinex","SOLUSD",1747732619848,12.8175762,167.65,167.64,3.38932007]
["bitfinex","SOLUSD",1747732620451,38.8175762,167.65,167.58,3.38932007]
["bitfinex","SOLUSD",1747732620657,0.28432314,167.59,167.58,3.38932007]
["bitfinex","SOLUSD",1747732621255,12.8175762,167.59,167.58,3.38932007]
["bitfinex","SOLUSD",1747732621482,18.78451933,167.59,167.55,9.1228943]
["bitfinex","SOLUSD",1747732621771,18.78451933,167.59,167.53,54.99298165]
["bitfinex","SOLUSD",1747732621772,0.28432314,167.55,167.52,17.88]
["bitfinex","SOLUSD",1747732622294,12.8175762,167.55,167.52,17.88]
["bitfinex","SOLUSD",1747732623569,5.96872388,167.54,167.52,17.88]
["bitfinex","SOLUSD",1747732624480,5.96872388,167.54,167.5,17.88]
["bitfinex","SOLUSD",1747732625998,27.45383173,167.56,167.5,23.85005822]
["bitfinex","SOLUSD",1747732625999,5.9683565,167.56,167.5,23.85005822]
["bitfinex","SOLUSD",1747732626155,5.9683565,167.56,167.5,17.88]
["bitfinex","SOLUSD",1747732628780,5.96772222,167.57,167.51,44.64964886]
["bitfinex","SOLUSD",1747732629181,5.96734854,167.58,167.51,44.64964886]
["bitfinex","SOLUSD",1747732629362,14.91532205,167.62,167.51,44.64964886]
["bitfinex","SOLUSD",1747732629558,20.88119724,167.62,167.52,5.96943648]
["bitfinex","SOLUSD",1747732629880,20.88119724,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747732630077,20.88119724,167.62,167.56,17.88]
["bitfinex","SOLUSD",1747732630476,33.4144503,167.62,167.56,17.88]
["bitfinex","SOLUSD",1747732632583,0.28432314,167.61,167.56,17.88]
["bitfinex","SOLUSD",1747732633386,5.96658711,167.6,167.56,17.88]
["bitfinex","SOLUSD",1747732634687,20.88305489,167.6,167.56,17.88]
["bitfinex","SOLUSD",1747732634864,12.8175762,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747732635885,5.9672992,167.58,167.56,17.88]
["bitfinex","SOLUSD",1747732636113,5.9672992,167.58,167.48,18.64964886]
["bitfinex","SOLUSD",1747732636114,12.8175762,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747732636295,0.28432314,167.57,167.52,17.88]
["bitfinex","SOLUSD",1747732636463,0.28432314,167.55,167.52,17.88]
["bitfinex","SOLUSD",1747732637164,0.28432314,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747732637586,0.28432314,167.55,167.5,17.88]
["bitfinex","SOLUSD",1747732637887,12.8175762,167.55,167.5,17.88]
["bitfinex","SOLUSD",1747732638063,20.89053359,167.54,167.48,63.52964886]
["bitfinex","SOLUSD",1747732638259,20.89053359,167.54,167.49,17.88]
["bitfinex","SOLUSD",1747732639677,20.89053359,167.54,167.48,18.88]
["bitfinex","SOLUSD",1747732639678,0.28432314,167.53,167.48,18.88]
["bitfinex","SOLUSD",1747732639866,0.28432314,167.53,167.49,17.88]
["bitfinex","SOLUSD",1747732640071,20.89302769,167.52,167.49,17.88]
["bitfinex","SOLUSD",1747732644393,5.96943648,167.52,167.49,17.88]
["bitfinex","SOLUSD",1747732644594,5.96872388,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747732644809,5.9676553,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747732645682,14.9162956,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747732645886,14.9162956,167.61,167.55,17.9]
["bitfinex","SOLUSD",1747732646390,14.9162956,167.61,167.55,19.4992]
["bitfinex","SOLUSD",1747732646699,5.96587519,167.62,167.56,44.64964886]
["bitfinex","SOLUSD",1747732649780,20.88056317,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747732649980,12.8175762,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747732650380,20.88305489,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747732650781,20.88305489,167.6,167.57,17.9]
["bitfinex","SOLUSD",1747732651682,20.88305489,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747732651683,20.88305489,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747732651880,0.28432314,167.59,167.55,17.9]
["bitfinex","SOLUSD",1747732652086,12.8175762,167.59,167.56,17.9]
["bitfinex","SOLUSD",1747732652287,5.9672992,167.58,167.56,17.9]
["bitfinex","SOLUSD",1747732652497,5.96587519,167.62,167.56,36.54964886]
["bitfinex","SOLUSD",1747732653388,20.88056317,167.62,167.56,36.54964886]
["bitfinex","SOLUSD",1747732654592,14.91468798,167.62,167.56,36.54964886]
["bitfinex","SOLUSD",1747732658709,20.88056317,167.62,167.56,36.54964886]
["bitfinex","SOLUSD",1747732659405,20.88056317,167.62,167.56,17.9]
["bitfinex","SOLUSD",1747732662521,14.91468798,167.62,167.56,17.9]
["bitfinex","SOLUSD",1747732662699,0.28432314,167.61,167.57,17.88]
["bitfinex","SOLUSD",1747732664312,20.88305489,167.6,167.57,17.88]
["bitfinex","SOLUSD",1747732664498,0.28432314,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747732664816,0.28432314,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747732665010,0.28432314,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747732666409,20.8855472,167.58,167.53,17.88]
["bitfinex","SOLUSD",1747732668123,0.28432314,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747732668306,20.88804009,167.56,167.53,17.88]
["bitfinex","SOLUSD",1747732669623,0.28432314,167.55,167.47,1.6244]
["bitfinex","SOLUSD",1747732669924,0.28432314,167.55,167.45,8.55472291]
["bitfinex","SOLUSD",1747732669925,12.53325306,167.52,167.45,8.55472291]
["bitfinex","SOLUSD",1747732670126,0.28432314,167.51,167.48,17.88]
["bitfinex","SOLUSD",1747732671220,0.28432314,167.51,167.44,6.0995]
["bitfinex","SOLUSD",1747732671520,0.28432314,167.51,167.45,43.88]
["bitfinex","SOLUSD",1747732671722,5.97014925,167.5,167.45,43.88]
["bitfinex","SOLUSD",1747732671912,5.97014925,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1747732673427,5.97014925,167.5,167.47,3.39889126]
["bitfinex","SOLUSD",1747732673651,5.96872388,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747732674125,20.89053359,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747732674295,0.28432314,167.53,167.47,3.39889126]
["bitfinex","SOLUSD",1747732674500,12.8175762,167.53,167.47,3.39889126]
["bitfinex","SOLUSD",1747732674799,12.8175762,167.53,167.45,43.88]
["bitfinex","SOLUSD",1747732675000,0.28432314,167.53,167.45,43.88]
["bitfinex","SOLUSD",1747732675720,20.89302769,167.52,167.46,3.39858015]
["bitfinex","SOLUSD",1747732676716,20.89302769,167.52,167.47,3.39858015]
["bitfinex","SOLUSD",1747732678229,20.89302769,167.52,167.45,43.88]
["bitfinex","SOLUSD",1747732680129,20.89302769,167.52,167.46,3.39756376]
["bitfinex","SOLUSD",1747732681238,20.89302769,167.52,167.45,43.88]
["bitfinex","SOLUSD",1747732682836,0.28432314,167.51,167.45,43.88]
["bitfinex","SOLUSD",1747732683210,0.28432314,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747732683814,0.18432314,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747732684241,20.89552238,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747732684939,5.97014925,167.5,167.47,26.0]
["bitfinex","SOLUSD",1747732686439,6.25375962,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747732687012,5.96943648,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747732687332,5.96943648,167.52,167.49,26.0]
["bitfinex","SOLUSD",1747732688130,5.96836765,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747732688327,6.25269079,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747732689429,21.17360991,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747732689644,33.70686297,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747732692638,21.17360991,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747732695240,5.96836765,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747732695543,14.91910256,167.58,167.51,17.9]
["bitfinex","SOLUSD",1747732697533,20.88640176,167.58,167.51,17.9]
["bitfinex","SOLUSD",1747732698843,20.88640176,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747732699339,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747732699934,50.66675464,167.67,167.58,18.64964886]
["bitfinex","SOLUSD",1747732699935,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747732700142,5.96480763,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747732702048,5.96409614,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747732703254,20.87433649,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747732705255,33.40758955,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747732705557,12.8175762,167.66,167.55,82.8]
["bitfinex","SOLUSD",1747732705757,0.28432314,167.62,167.56,17.88]
["bitfinex","SOLUSD",1747732706457,0.28432314,167.62,167.56,43.88]
["bitfinex","SOLUSD",1747732707279,5.96623113,167.61,167.56,43.88]
["bitfinex","SOLUSD",1747732712361,5.96623113,167.61,167.56,17.88]
["bitfinex","SOLUSD",1747732713475,5.96516344,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747732713642,14.91016614,167.68,167.6,1.5098]
["bitfinex","SOLUSD",1747732713842,14.91016614,167.68,167.61,36.52964886]
["bitfinex","SOLUSD",1747732714058,14.91016614,167.68,167.61,55.38964886]
["bitfinex","SOLUSD",1747732715080,20.87390659,167.68,167.61,55.38964886]
["bitfinex","SOLUSD",1747732715879,20.87390659,167.68,167.61,81.38964886]
["bitfinex","SOLUSD",1747732716247,20.87390659,167.68,167.61,87.35580747]
["bitfinex","SOLUSD",1747732716466,20.87390659,167.68,167.61,81.38964886]
["bitfinex","SOLUSD",1747732716956,14.91016614,167.68,167.61,87.35583834]
["bitfinex","SOLUSD",1747732718161,5.96338481,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747732719572,5.96338481,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747732719752,5.96338481,167.69,167.66,17.88]
["bitfinex","SOLUSD",1747732719957,5.96196267,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747732720265,5.96196267,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747732720750,0.28432314,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747732720940,12.8175762,167.72,167.65,43.88]
["bitfinex","SOLUSD",1747732722276,0.28432314,167.7,167.65,43.88]
["bitfinex","SOLUSD",1747732724253,0.28432314,167.68,167.6,8.0592]
["bitfinex","SOLUSD",1747732724455,20.87184685,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747732725549,0.28432314,167.68,167.61,55.38964886]
["bitfinex","SOLUSD",1747732725752,0.28432314,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747732726474,5.96409614,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747732727366,20.87433649,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747732729670,20.87433649,167.67,167.61,36.74]
["bitfinex","SOLUSD",1747732729869,20.87433649,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747732729870,0.28432314,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747732730071,0.28432314,167.66,167.63,17.88]
["bitfinex","SOLUSD",1747732730977,20.87931753,167.63,167.61,17.88]
["bitfinex","SOLUSD",1747732731763,0.28432314,167.62,167.59,17.88]
["bitfinex","SOLUSD",1747732732062,12.8175762,167.62,167.57,17.88]
["bitfinex","SOLUSD",1747732732468,0.28432314,167.62,167.57,17.88]
["bitfinex","SOLUSD",1747732733480,20.88180895,167.61,167.57,17.88]
["bitfinex","SOLUSD",1747732734272,5.96623113,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747732735469,20.87882176,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747732737464,20.88056317,167.62,167.55,1.5505]
["bitfinex","SOLUSD",1747732737674,0.28432314,167.61,167.56,17.88]
["bitfinex","SOLUSD",1747732739690,5.96658711,167.6,167.56,17.88]
["bitfinex","SOLUSD",1747732739862,0.28432314,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747732740069,0.28432314,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747732741083,20.88305489,167.6,167.56,17.88]
["bitfinex","SOLUSD",1747732741886,14.91646778,167.6,167.56,17.88]
["bitfinex","SOLUSD",1747732746966,5.96623113,167.61,167.59,26.0]
["bitfinex","SOLUSD",1747732748469,20.87992569,167.63,167.56,17.88]
["bitfinex","SOLUSD",1747732749690,0.28432314,167.62,167.57,3.38147055]
["bitfinex","SOLUSD",1747732749994,0.28432314,167.62,167.58,17.88]
["bitfinex","SOLUSD",1747732750994,20.88180895,167.61,167.58,17.88]
["bitfinex","SOLUSD",1747732753093,14.91557782,167.61,167.58,17.88]
["bitfinex","SOLUSD",1747732753892,0.28432314,167.62,167.58,17.88]
["bitfinex","SOLUSD",1747732754276,0.28432314,167.62,167.5,5.97007493]
["bitfinex","SOLUSD",1747732754277,0.28432314,167.59,167.51,18.84]
["bitfinex","SOLUSD",1747732754475,12.8175762,167.59,167.51,18.84]
["bitfinex","SOLUSD",1747732754699,0.28432314,167.57,167.52,17.88]
["bitfinex","SOLUSD",1747732754916,0.28432314,167.57,167.52,21.2654756]
["bitfinex","SOLUSD",1747732755084,20.88804009,167.56,167.52,3.3854756]
["bitfinex","SOLUSD",1747732756001,20.88804009,167.56,167.51,36.72]
["bitfinex","SOLUSD",1747732757781,20.88804009,167.56,167.51,18.84]
["bitfinex","SOLUSD",1747732758105,20.88804009,167.56,167.51,36.72]
["bitfinex","SOLUSD",1747732760883,5.96801145,167.56,167.51,36.72]
["bitfinex","SOLUSD",1747732761090,5.96801145,167.56,167.52,3.3838233]
["bitfinex","SOLUSD",1747732761910,14.91923685,167.57,167.52,3.3838233]
["bitfinex","SOLUSD",1747732762105,0.28432314,167.56,167.52,3.3838233]
["bitfinex","SOLUSD",1747732762484,0.28432314,167.56,167.51,36.72]
["bitfinex","SOLUSD",1747732763490,5.9672992,167.58,167.51,62.72]
["bitfinex","SOLUSD",1747732763722,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747732765799,5.9672992,167.58,167.53,3.38445635]
["bitfinex","SOLUSD",1747732766312,20.8855472,167.58,167.53,3.38445635]
["bitfinex","SOLUSD",1747732766807,20.8855472,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747732769305,20.8855472,167.58,167.51,62.72]
["bitfinex","SOLUSD",1747732769306,0.28432314,167.57,167.51,62.72]
["bitfinex","SOLUSD",1747732769514,0.28432314,167.57,167.52,17.9]
["bitfinex","SOLUSD",1747732769693,12.8175762,167.57,167.48,90.9649]
["bitfinex","SOLUSD",1747732769893,12.8175762,167.57,167.48,1.6267]
["bitfinex","SOLUSD",1747732769894,12.8175762,167.55,167.48,1.6267]
["bitfinex","SOLUSD",1747732770095,137.0,167.57,167.49,21.28936945]
["bitfinex","SOLUSD",1747732770096,0.28432314,167.52,167.49,21.28936945]
["bitfinex","SOLUSD",1747732771711,5.96979284,167.51,167.49,21.28936945]
["bitfinex","SOLUSD",1747732771903,5.96979284,167.51,167.49,3.38936945]
["bitfinex","SOLUSD",1747732772214,20.89427496,167.51,167.47,36.76]
["bitfinex","SOLUSD",1747732775350,0.28432314,167.5,167.47,18.86]
["bitfinex","SOLUSD",1747732775643,0.28432314,167.5,167.46,17.9]
["bitfinex","SOLUSD",1747732776040,0.28432314,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747732776239,20.89926553,167.47,167.42,18.86]
["bitfinex","SOLUSD",1747732776537,0.28432314,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747732776736,0.28432314,167.46,167.4,25.6105]
["bitfinex","SOLUSD",1747732776937,0.28432314,167.44,167.37,27.41472291]
["bitfinex","SOLUSD",1747732777233,12.8175762,167.44,167.37,8.55472291]
["bitfinex","SOLUSD",1747732777424,12.8175762,167.44,167.38,17.9]
["bitfinex","SOLUSD",1747732778418,20.90425849,167.43,167.38,17.9]
["bitfinex","SOLUSD",1747732778817,5.97264528,167.43,167.38,43.9]
["bitfinex","SOLUSD",1747732782247,20.90425849,167.43,167.38,43.9]
["bitfinex","SOLUSD",1747732784534,20.90425849,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747732784729,20.90425849,167.43,167.39,17.9]
["bitfinex","SOLUSD",1747732785440,0.28432314,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747732785641,0.28432314,167.42,167.39,17.9]
["bitfinex","SOLUSD",1747732785853,0.28432314,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747732786053,0.28432314,167.42,167.39,17.9]
["bitfinex","SOLUSD",1747732786440,0.28432314,167.42,167.35,1.5747]
["bitfinex","SOLUSD",1747732786750,5.97335881,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747732787255,0.28432314,167.4,167.37,17.9]
["bitfinex","SOLUSD",1747732787974,0.28432314,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747732788137,12.8175762,167.4,167.33,17.9]
["bitfinex","SOLUSD",1747732788343,0.28432314,167.4,167.33,43.9]
["bitfinex","SOLUSD",1747732788531,0.28432314,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747732788731,5.97407252,167.39,167.34,17.9]
["bitfinex","SOLUSD",1747732790246,5.9747864,167.37,167.34,43.9]
["bitfinex","SOLUSD",1747732790757,5.9747864,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747732790947,5.9747864,167.37,167.33,17.9]
["bitfinex","SOLUSD",1747732794760,5.9747864,167.37,167.34,26.0]
["bitfinex","SOLUSD",1747732799574,5.97335881,167.41,167.34,31.97577324]
["bitfinex","SOLUSD",1747732799864,5.97335881,167.41,167.35,44.64964886]
["bitfinex","SOLUSD",1747732800260,5.97228858,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747732800458,5.97228858,167.44,167.39,17.9]
["bitfinex","SOLUSD",1747732802772,0.28432314,167.43,167.36,27.6]
["bitfinex","SOLUSD",1747732802978,0.28432314,167.43,167.39,17.92]
["bitfinex","SOLUSD",1747732803174,12.53325306,167.42,167.38,17.92]
["bitfinex","SOLUSD",1747732803483,12.53325306,167.42,167.37,17.92]
["bitfinex","SOLUSD",1747732803665,0.28432314,167.4,167.37,17.92]
["bitfinex","SOLUSD",1747732805679,5.97407252,167.39,167.37,17.92]
["bitfinex","SOLUSD",1747732808580,20.90925383,167.39,167.34,62.76]
["bitfinex","SOLUSD",1747732814008,14.93046874,167.45,167.37,26.0]
["bitfinex","SOLUSD",1747732814296,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747732814593,5.9715753,167.46,167.4,17.92]
["bitfinex","SOLUSD",1747732815182,14.92787469,167.48,167.4,17.92]
["bitfinex","SOLUSD",1747732816682,20.89873688,167.48,167.4,17.92]
["bitfinex","SOLUSD",1747732816877,0.28432314,167.47,167.4,17.92]
["bitfinex","SOLUSD",1747732817795,5.9715753,167.46,167.4,17.92]
["bitfinex","SOLUSD",1747732817984,5.9715753,167.46,167.41,3.38882854]
["bitfinex","SOLUSD",1747732819282,5.9715753,167.46,167.42,3.38882854]
["bitfinex","SOLUSD",1747732820386,5.9715753,167.46,167.41,3.38882854]
["bitfinex","SOLUSD",1747732821601,5.9705057,167.49,167.42,18.64964886]
["bitfinex","SOLUSD",1747732821775,5.9705057,167.49,167.42,44.64964886]
["bitfinex","SOLUSD",1747732822692,5.9705057,167.49,167.43,3.38882854]
["bitfinex","SOLUSD",1747732823586,5.9705057,167.49,167.45,26.0]
["bitfinex","SOLUSD",1747732823896,5.9705057,167.49,167.46,17.9]
["bitfinex","SOLUSD",1747732829109,0.28432314,167.48,167.39,84.4513]
["bitfinex","SOLUSD",1747732829296,12.8175762,167.48,167.41,17.9]
["bitfinex","SOLUSD",1747732830416,20.89926553,167.47,167.41,43.9]
["bitfinex","SOLUSD",1747732831009,5.97121872,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747732831207,5.97121872,167.47,167.42,44.64964886]
["bitfinex","SOLUSD",1747732832507,14.92729018,167.48,167.42,44.64964886]
["bitfinex","SOLUSD",1747732833205,14.92729018,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747732833497,0.28432314,167.47,167.43,17.9]
["bitfinex","SOLUSD",1747732834515,20.90051355,167.46,167.43,17.9]
["bitfinex","SOLUSD",1747732836412,12.53325306,167.44,167.39,19.0]
["bitfinex","SOLUSD",1747732836592,12.8175762,167.42,167.38,17.9]
["bitfinex","SOLUSD",1747732836910,12.8175762,167.42,167.37,17.9]
["bitfinex","SOLUSD",1747732838699,0.28432314,167.4,167.37,17.9]
["bitfinex","SOLUSD",1747732839788,20.90675585,167.41,167.39,26.0]
["bitfinex","SOLUSD",1747732840106,5.97335881,167.41,167.39,26.0]
["bitfinex","SOLUSD",1747732840888,63.58506111,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747732841109,63.58506111,167.43,167.37,17.9]
["bitfinex","SOLUSD",1747732841910,0.28432314,167.41,167.37,17.9]
["bitfinex","SOLUSD",1747732842213,14.4223762,167.41,167.33,18.98]
["bitfinex","SOLUSD",1747732842415,0.28432314,167.38,167.33,18.98]
["bitfinex","SOLUSD",1747732842615,0.28432314,167.38,167.34,17.9]
["bitfinex","SOLUSD",1747732842914,20.9117524,167.37,167.34,17.9]
["bitfinex","SOLUSD",1747732843491,5.9747864,167.37,167.34,17.9]
["bitfinex","SOLUSD",1747732844989,5.9747864,167.37,167.28,30.26214216]
["bitfinex","SOLUSD",1747732844990,0.28432314,167.37,167.35,17.9]
["bitfinex","SOLUSD",1747732845814,0.28432314,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747732846014,0.28432314,167.37,167.33,17.9]
["bitfinex","SOLUSD",1747732846331,0.28432314,167.37,167.32,17.9]
["bitfinex","SOLUSD",1747732846505,12.8175762,167.37,167.32,17.9]
["bitfinex","SOLUSD",1747732847018,20.9130019,167.36,167.32,17.9]
["bitfinex","SOLUSD",1747732847424,0.28432314,167.35,167.3,19.56273037]
["bitfinex","SOLUSD",1747732847621,0.28432314,167.35,167.3,37.46273037]
["bitfinex","SOLUSD",1747732849121,5.97585753,167.34,167.3,37.46273037]
["bitfinex","SOLUSD",1747732855035,20.9130019,167.36,167.3,37.46273037]
["bitfinex","SOLUSD",1747732858431,20.9130019,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747732858637,5.9751434,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747732859339,14.93718913,167.37,167.31,18.64964886]
["bitfinex","SOLUSD",1747732860322,14.93718913,167.37,167.3,37.46273037]
["bitfinex","SOLUSD",1747732860528,0.28432314,167.36,167.3,37.46273037]
["bitfinex","SOLUSD",1747732861418,5.97550044,167.35,167.3,37.46273037]
["bitfinex","SOLUSD",1747732861618,20.91425156,167.35,167.3,37.46273037]
["bitfinex","SOLUSD",1747732863338,14.93686878,167.38,167.31,18.64964886]
["bitfinex","SOLUSD",1747732864120,14.93686878,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747732864345,14.93686878,167.38,167.35,17.92]
["bitfinex","SOLUSD",1747732865025,14.93686878,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747732865026,0.28432314,167.37,167.34,17.92]
["bitfinex","SOLUSD",1747732865651,5.9751434,167.36,167.34,17.92]
["bitfinex","SOLUSD",1747732874352,0.28432314,167.35,167.31,17.92]
["bitfinex","SOLUSD",1747732874753,0.28432314,167.33,167.31,17.92]
["bitfinex","SOLUSD",1747732875256,20.91550136,167.34,167.31,17.92]
["bitfinex","SOLUSD",1747732876065,5.97585753,167.34,167.31,17.92]
["bitfinex","SOLUSD",1747732876958,5.9751434,167.36,167.31,17.92]
["bitfinex","SOLUSD",1747732878150,20.9130019,167.36,167.31,17.92]
["bitfinex","SOLUSD",1747732878530,20.9130019,167.36,167.3,0.58273037]
["bitfinex","SOLUSD",1747732878740,20.9130019,167.36,167.32,17.92]
["bitfinex","SOLUSD",1747732879229,14.9378585,167.36,167.32,17.92]
["bitfinex","SOLUSD",1747732881052,14.9378585,167.36,167.33,3.40944402]
["bitfinex","SOLUSD",1747732881360,20.9130019,167.36,167.33,3.40944402]
["bitfinex","SOLUSD",1747732882353,0.28432314,167.35,167.33,3.40944402]
["bitfinex","SOLUSD",1747732882541,0.28432314,167.35,167.31,43.92]
["bitfinex","SOLUSD",1747732883442,5.97585753,167.34,167.32,3.41066147]
["bitfinex","SOLUSD",1747732884354,5.97585753,167.34,167.33,3.41066147]
["bitfinex","SOLUSD",1747732885559,5.97585753,167.34,167.32,3.41066147]
["bitfinex","SOLUSD",1747732887460,0.28432314,167.33,167.32,3.41066147]
["bitfinex","SOLUSD",1747732887660,12.8175762,167.33,167.32,3.41066147]
["bitfinex","SOLUSD",1747732888142,12.8175762,167.33,167.3,0.58273037]
["bitfinex","SOLUSD",1747732888342,12.53325306,167.32,167.3,0.58273037]
["bitfinex","SOLUSD",1747732889140,5.97692905,167.31,167.3,0.58273037]
["bitfinex","SOLUSD",1747732889358,18.51018211,167.31,167.3,0.58273037]
["bitfinex","SOLUSD",1747732889850,5.97692905,167.31,167.3,0.58273037]
["bitfinex","SOLUSD",1747732891162,5.97657183,167.32,167.3,0.58273037]
["bitfinex","SOLUSD",1747732891387,12.8175762,167.31,167.3,0.58273037]
["bitfinex","SOLUSD",1747732891574,38.8175762,167.31,167.3,0.58273037]
["bitfinex","SOLUSD",1747732893239,44.79450525,167.31,167.3,0.58273037]
["bitfinex","SOLUSD",1747732895465,37.44415411,167.31,167.3,0.58273037]
["bitfinex","SOLUSD",1747732895771,61.61030717,167.31,167.3,0.58273037]
["bitfinex","SOLUSD",1747732895965,39.07705411,167.31,167.3,0.58273037]
["bitfinex","SOLUSD",1747732896364,113.78866726,167.31,167.2,17.92]
["bitfinex","SOLUSD",1747732896569,0.28432314,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747732896779,12.8175762,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747732897169,20.92550519,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747732897779,33.45875825,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747732899186,20.92550519,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747732906581,63.3523371,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747732907074,50.81908404,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747732907274,50.81908404,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747732907457,50.81908404,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747732907660,63.3523371,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747732908378,0.28432314,167.25,167.2,17.92]
["bitfinex","SOLUSD",1747732908576,12.8175762,167.25,167.2,17.92]
["bitfinex","SOLUSD",1747732909968,20.92800764,167.24,167.2,17.92]
["bitfinex","SOLUSD",1747732912185,14.94857689,167.24,167.2,17.92]
["bitfinex","SOLUSD",1747732913057,5.97871577,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747732913581,20.92550519,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747732914084,20.92550519,167.26,167.2,19.5311]
["bitfinex","SOLUSD",1747732914286,5.97871577,167.26,167.23,26.0]
["bitfinex","SOLUSD",1747732915376,5.97871577,167.26,167.23,45.2]
["bitfinex","SOLUSD",1747732915986,20.92247193,167.29,167.23,45.2]
["bitfinex","SOLUSD",1747732916988,5.97764361,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747732918079,20.91865263,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747732919104,20.91865263,167.32,167.23,45.2]
["bitfinex","SOLUSD",1747732919611,20.91865263,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747732920401,14.9420808,167.32,167.25,8.2773]
["bitfinex","SOLUSD",1747732920603,5.97621466,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747732921305,5.97621466,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747732922289,50.78265024,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747732922682,20.91050304,167.38,167.31,20.15824886]
["bitfinex","SOLUSD",1747732922893,20.91050304,167.38,167.32,17.92]
["bitfinex","SOLUSD",1747732924410,14.9360736,167.38,167.32,17.92]
["bitfinex","SOLUSD",1747732930321,12.53325306,167.37,167.33,17.92]
["bitfinex","SOLUSD",1747732930824,27.46932666,167.38,167.33,17.92]
["bitfinex","SOLUSD",1747732931998,63.3159033,167.38,167.33,17.92]
["bitfinex","SOLUSD",1747732932616,63.3159033,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747732933929,50.78265024,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747732935524,20.91050304,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747732937430,14.9360736,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747732940425,12.53325306,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747732940625,33.44000891,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747732941633,63.306803,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747732941830,12.53325306,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747732942527,63.306803,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747732943430,20.90675585,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747732943726,20.90675585,167.41,167.37,17.92]
["bitfinex","SOLUSD",1747732944437,14.93339704,167.41,167.37,17.92]
["bitfinex","SOLUSD",1747732944607,5.97264528,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747732944938,5.97264528,167.43,167.4,18.64964886]
["bitfinex","SOLUSD",1747732946034,5.97264528,167.43,167.42,26.0]
["bitfinex","SOLUSD",1747732946333,5.97121872,167.47,167.42,44.64964886]
["bitfinex","SOLUSD",1747732946511,14.9279007,167.48,167.43,17.92]
["bitfinex","SOLUSD",1747732947233,5.9705057,167.49,167.44,18.64964886]
["bitfinex","SOLUSD",1747732947423,5.9705057,167.49,167.46,18.64964886]
["bitfinex","SOLUSD",1747732947727,20.8855472,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747732947935,36.52787308,167.58,167.5,17.92]
["bitfinex","SOLUSD",1747732948104,33.41880026,167.58,167.5,17.92]
["bitfinex","SOLUSD",1747732948301,20.8855472,167.58,167.5,17.92]
["bitfinex","SOLUSD",1747732948523,20.8855472,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747732949813,20.8855472,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747732950135,20.8855472,167.58,167.55,18.64964886]
["bitfinex","SOLUSD",1747732950430,5.9672992,167.58,167.56,17.92]
["bitfinex","SOLUSD",1747732950606,14.91617672,167.61,167.56,17.92]
["bitfinex","SOLUSD",1747732951208,14.91617672,167.61,167.57,18.64964886]
["bitfinex","SOLUSD",1747732951637,5.96587519,167.62,167.57,44.64964886]
["bitfinex","SOLUSD",1747732951836,5.96587519,167.62,167.57,50.90604886]
["bitfinex","SOLUSD",1747732952135,20.88056317,167.62,167.57,50.90604886]
["bitfinex","SOLUSD",1747732952638,20.87682671,167.65,167.57,50.90604886]
["bitfinex","SOLUSD",1747732956113,63.23411794,167.65,167.57,44.64964886]
["bitfinex","SOLUSD",1747732956623,12.53325306,167.64,167.57,44.64964886]
["bitfinex","SOLUSD",1747732956821,12.53325306,167.63,167.58,17.9]
["bitfinex","SOLUSD",1747732957135,20.88056317,167.62,167.58,17.9]
["bitfinex","SOLUSD",1747732958723,5.96587519,167.62,167.61,44.64964886]
["bitfinex","SOLUSD",1747732959115,20.87184685,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747732959637,33.40509991,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747732960027,63.22202399,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747732961542,50.68877093,167.69,167.63,17.9]
["bitfinex","SOLUSD",1747732962245,57.25863918,167.69,167.63,17.9]
["bitfinex","SOLUSD",1747732963342,63.22202399,167.69,167.63,17.9]
["bitfinex","SOLUSD",1747732965838,20.87184685,167.69,167.63,17.9]
["bitfinex","SOLUSD",1747732966163,20.87184685,167.69,167.64,44.64964886]
["bitfinex","SOLUSD",1747732966320,20.87184685,167.69,167.66,18.64964886]
["bitfinex","SOLUSD",1747732966818,20.87184685,167.69,167.65,19.26]
["bitfinex","SOLUSD",1747732967737,14.90846204,167.69,167.65,19.26]
["bitfinex","SOLUSD",1747732969527,27.4417151,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747732969736,63.22202399,167.69,167.63,17.9]
["bitfinex","SOLUSD",1747732971954,63.22202399,167.69,167.63,17.88]
["bitfinex","SOLUSD",1747732972938,12.53325306,167.68,167.63,17.88]
["bitfinex","SOLUSD",1747732973947,20.87433649,167.67,167.63,17.88]
["bitfinex","SOLUSD",1747732974141,12.53325306,167.66,167.6,19.26]
["bitfinex","SOLUSD",1747732974342,12.53325306,167.65,167.61,17.88]
["bitfinex","SOLUSD",1747732975140,12.53325306,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747732976746,20.87682671,167.65,167.61,17.88]
["bitfinex","SOLUSD",1747732978142,14.91201908,167.65,167.61,17.88]
["bitfinex","SOLUSD",1747732980159,20.87682671,167.65,167.61,17.88]
["bitfinex","SOLUSD",1747732983758,12.53325306,167.62,167.53,18.64964886]
["bitfinex","SOLUSD",1747732983937,12.53325306,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747732984756,50.71599045,167.6,167.56,17.88]
["bitfinex","SOLUSD",1747732987454,12.53325306,167.58,167.55,17.88]
["bitfinex","SOLUSD",1747732987951,12.53325306,167.58,167.53,17.88]
["bitfinex","SOLUSD",1747732988254,12.53325306,167.56,167.51,17.88]
["bitfinex","SOLUSD",1747732989140,20.88804009,167.56,167.51,17.88]
["bitfinex","SOLUSD",1747732989332,5.96801145,167.56,167.51,43.88]
["bitfinex","SOLUSD",1747732989642,5.96801145,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747732990465,5.96801145,167.56,167.53,3.38014389]
["bitfinex","SOLUSD",1747732990966,14.91956302,167.57,167.53,3.38014389]
["bitfinex","SOLUSD",1747732992261,14.91956302,167.57,167.54,3.38014389]
["bitfinex","SOLUSD",1747732993463,14.91956302,167.57,167.53,3.38014389]
["bitfinex","SOLUSD",1747732998642,14.91956302,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747733000953,14.91956302,167.57,167.51,43.88]
["bitfinex","SOLUSD",1747733002662,14.91956302,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747733002866,14.91956302,167.57,167.52,17.9]
["bitfinex","SOLUSD",1747733004002,20.88721832,167.57,167.51,19.28675347]
["bitfinex","SOLUSD",1747733004267,63.25874792,167.57,167.51,19.28675347]
["bitfinex","SOLUSD",1747733004850,12.53325306,167.56,167.51,19.28675347]
["bitfinex","SOLUSD",1747733005260,12.53325306,167.56,167.51,37.18675347]
["bitfinex","SOLUSD",1747733005459,20.88928677,167.55,167.51,37.18675347]
["bitfinex","SOLUSD",1747733005957,33.42253983,167.55,167.51,17.9]
["bitfinex","SOLUSD",1747733007369,20.88928677,167.55,167.51,17.9]
["bitfinex","SOLUSD",1747733009672,20.8855472,167.58,167.51,17.9]
["bitfinex","SOLUSD",1747733009861,33.41880026,167.58,167.51,17.9]
["bitfinex","SOLUSD",1747733013857,20.8855472,167.58,167.51,17.9]
["bitfinex","SOLUSD",1747733024280,20.8855472,167.58,167.52,3.38626261]
["bitfinex","SOLUSD",1747733025883,20.8855472,167.58,167.51,17.9]
["bitfinex","SOLUSD",1747733026061,20.8855472,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747733026260,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747733027062,5.9672992,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747733027261,20.88242737,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747733028592,20.88242737,167.61,167.55,3.38756402]
["bitfinex","SOLUSD",1747733030860,14.91619624,167.61,167.55,3.38756402]
["bitfinex","SOLUSD",1747733036479,27.4494493,167.61,167.55,21.26756402]
["bitfinex","SOLUSD",1747733037794,33.41568043,167.61,167.55,21.26756402]
["bitfinex","SOLUSD",1747733038094,20.88242737,167.61,167.55,17.88]
["bitfinex","SOLUSD",1747733044005,20.88242737,167.61,167.56,3.3774487]
["bitfinex","SOLUSD",1747733044973,14.91619624,167.61,167.56,3.3774487]
["bitfinex","SOLUSD",1747733045172,14.91619624,167.61,167.55,17.88]
["bitfinex","SOLUSD",1747733047498,14.91619624,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747733047703,14.91619624,167.61,167.56,17.88]
["bitfinex","SOLUSD",1747733048002,164.4494493,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747733048183,12.53325306,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747733048977,20.88430096,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747733049203,20.88430096,167.59,167.51,44.64964886]
["bitfinex","SOLUSD",1747733049378,12.53325306,167.58,167.53,17.88]
["bitfinex","SOLUSD",1747733050000,50.71901663,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747733050805,63.25226969,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747733051216,50.71901663,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747733051404,20.88430096,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747733051694,20.88430096,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747733052687,5.96694313,167.59,167.54,44.64964886]
["bitfinex","SOLUSD",1747733053091,14.91516313,167.62,167.55,3.37973732]
["bitfinex","SOLUSD",1747733054502,14.91516313,167.62,167.56,3.37973732]
["bitfinex","SOLUSD",1747733055305,20.88103832,167.62,167.56,3.37973732]
["bitfinex","SOLUSD",1747733055706,20.88103832,167.62,167.55,3.37973732]
["bitfinex","SOLUSD",1747733063416,14.91516313,167.62,167.55,3.37973732]
["bitfinex","SOLUSD",1747733068118,14.91516313,167.62,167.56,17.88]
["bitfinex","SOLUSD",1747733068119,12.53325306,167.6,167.56,17.88]
["bitfinex","SOLUSD",1747733069215,20.88430096,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747733070114,63.25226969,167.59,167.53,36.9]
["bitfinex","SOLUSD",1747733070317,12.53325306,167.58,167.53,17.88]
["bitfinex","SOLUSD",1747733071020,12.53325306,167.58,167.49,24.74844886]
["bitfinex","SOLUSD",1747733071021,12.53325306,167.57,167.48,19.02]
["bitfinex","SOLUSD",1747733071326,20.88928677,167.55,167.49,17.88]
["bitfinex","SOLUSD",1747733071614,50.73112502,167.55,167.49,21.27186685]
["bitfinex","SOLUSD",1747733071828,50.73112502,167.55,167.49,3.39186685]
["bitfinex","SOLUSD",1747733072115,12.53325306,167.52,167.49,3.39186685]
["bitfinex","SOLUSD",1747733072818,12.53325306,167.52,167.47,17.88]
["bitfinex","SOLUSD",1747733073321,20.89427496,167.51,167.47,17.88]
["bitfinex","SOLUSD",1747733075224,5.96943648,167.52,167.47,17.88]
["bitfinex","SOLUSD",1747733076124,5.96943648,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1747733077299,20.89001564,167.55,167.47,17.88]
["bitfinex","SOLUSD",1747733077505,33.4232687,167.55,167.47,17.88]
["bitfinex","SOLUSD",1747733078226,20.89001564,167.55,167.47,17.88]
["bitfinex","SOLUSD",1747733079245,20.89001564,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747733079405,14.92164799,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747733079803,14.92164799,167.55,167.48,44.64964886]
["bitfinex","SOLUSD",1747733080421,5.96801145,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747733080702,5.96801145,167.56,167.53,18.64964886]
["bitfinex","SOLUSD",1747733081628,14.91892641,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747733085721,27.45217947,167.58,167.53,17.9]
["bitfinex","SOLUSD",1747733086226,14.91892641,167.58,167.53,17.9]
["bitfinex","SOLUSD",1747733086426,50.72272161,167.58,167.53,17.9]
["bitfinex","SOLUSD",1747733087409,63.25597467,167.58,167.53,17.9]
["bitfinex","SOLUSD",1747733087734,63.25597467,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747733087917,0.28432314,167.57,167.5,17.9]
["bitfinex","SOLUSD",1747733088516,50.72809738,167.56,167.5,17.9]
["bitfinex","SOLUSD",1747733089910,63.26135044,167.56,167.5,17.9]
["bitfinex","SOLUSD",1747733090229,12.8175762,167.55,167.49,36.92]
["bitfinex","SOLUSD",1747733090434,50.73415302,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747733090609,50.73415302,167.54,167.48,17.9]
["bitfinex","SOLUSD",1747733092839,63.26740608,167.54,167.48,17.9]
["bitfinex","SOLUSD",1747733093041,63.26740608,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747733093335,63.26740608,167.54,167.47,17.9]
["bitfinex","SOLUSD",1747733093724,50.73415302,167.54,167.47,17.9]
["bitfinex","SOLUSD",1747733096431,20.89053359,167.54,167.47,17.9]
["bitfinex","SOLUSD",1747733096731,20.89053359,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747733097412,29.84005729,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747733100428,42.37331035,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747733101133,29.84005729,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747733101573,5.96801145,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747733101732,5.96801145,167.56,167.5,37.64964886]
["bitfinex","SOLUSD",1747733102209,20.88804009,167.56,167.5,19.0]
["bitfinex","SOLUSD",1747733102415,33.42129315,167.56,167.5,19.0]
["bitfinex","SOLUSD",1747733102851,12.8175762,167.55,167.5,19.0]
["bitfinex","SOLUSD",1747733103023,12.53325306,167.54,167.47,17.9]
["bitfinex","SOLUSD",1747733103224,33.42129315,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747733103418,20.88804009,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747733103653,20.88804009,167.56,167.47,36.54964886]
["bitfinex","SOLUSD",1747733104017,20.88804009,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747733105228,20.88804009,167.56,167.47,26.0]
["bitfinex","SOLUSD",1747733105431,20.88804009,167.56,167.5,17.9]
["bitfinex","SOLUSD",1747733106149,50.72809738,167.56,167.5,17.9]
["bitfinex","SOLUSD",1747733106333,50.72809738,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747733107636,20.88804009,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747733112453,14.92002864,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747733113636,27.4532817,167.56,167.46,82.8]
["bitfinex","SOLUSD",1747733113840,12.53325306,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747733114953,12.53325306,167.53,167.45,1.6167]
["bitfinex","SOLUSD",1747733115153,12.53325306,167.52,167.46,17.9]
["bitfinex","SOLUSD",1747733115453,12.53325306,167.52,167.47,3.39068219]
["bitfinex","SOLUSD",1747733116242,20.89427496,167.51,167.47,3.39068219]
["bitfinex","SOLUSD",1747733116741,20.89427496,167.51,167.46,17.9]
["bitfinex","SOLUSD",1747733117140,12.53325306,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747733117349,12.53325306,167.5,167.45,43.9]
["bitfinex","SOLUSD",1747733117929,63.27649226,167.51,167.45,43.9]
["bitfinex","SOLUSD",1747733118148,63.27649226,167.51,167.46,3.39235121]
["bitfinex","SOLUSD",1747733118752,20.89676995,167.49,167.46,3.39235121]
["bitfinex","SOLUSD",1747733119230,20.89676995,167.49,167.45,26.0]
["bitfinex","SOLUSD",1747733119446,33.43002301,167.49,167.44,17.9]
["bitfinex","SOLUSD",1747733120434,20.89676995,167.49,167.44,17.9]
["bitfinex","SOLUSD",1747733120734,33.43002301,167.49,167.44,17.9]
["bitfinex","SOLUSD",1747733122257,20.89676995,167.49,167.44,17.9]
["bitfinex","SOLUSD",1747733122557,12.53325306,167.46,167.42,17.9]
["bitfinex","SOLUSD",1747733122958,20.9017617,167.45,167.42,43.9]
["bitfinex","SOLUSD",1747733123660,20.9017617,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747733123842,20.9017617,167.45,167.42,17.9]
["bitfinex","SOLUSD",1747733124079,12.53325306,167.44,167.38,19.0]
["bitfinex","SOLUSD",1747733124363,12.53325306,167.42,167.36,8.42351047]
["bitfinex","SOLUSD",1747733124533,12.53325306,167.41,167.37,17.9]
["bitfinex","SOLUSD",1747733124937,12.53325306,167.42,167.37,17.9]
["bitfinex","SOLUSD",1747733125339,12.53325306,167.42,167.38,3.3909739]
["bitfinex","SOLUSD",1747733126065,5.97335881,167.41,167.38,3.3909739]
["bitfinex","SOLUSD",1747733126365,20.90675585,167.41,167.36,17.9]
["bitfinex","SOLUSD",1747733127456,20.90675585,167.41,167.37,3.38560176]
["bitfinex","SOLUSD",1747733128063,14.93339704,167.41,167.37,3.38560176]
["bitfinex","SOLUSD",1747733128249,5.97264528,167.43,167.37,18.64964886]
["bitfinex","SOLUSD",1747733128653,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747733129262,33.43751155,167.43,167.33,26.63695978]
["bitfinex","SOLUSD",1747733129567,33.43751155,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747733129872,33.43751155,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747733130365,20.90425849,167.43,167.37,3.38227453]
["bitfinex","SOLUSD",1747733130551,20.90425849,167.43,167.38,17.9]
["bitfinex","SOLUSD",1747733132269,33.43751155,167.43,167.38,17.9]
["bitfinex","SOLUSD",1747733138866,12.53325306,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747733139095,12.53325306,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747733139369,12.53325306,167.4,167.36,17.9]
["bitfinex","SOLUSD",1747733139570,20.90925383,167.39,167.36,17.9]
["bitfinex","SOLUSD",1747733140561,20.90925383,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747733140764,20.90925383,167.39,167.35,17.9]
["bitfinex","SOLUSD",1747733141769,14.93518131,167.39,167.35,17.9]
["bitfinex","SOLUSD",1747733143267,5.97371565,167.4,167.35,17.9]
["bitfinex","SOLUSD",1747733143862,20.9059618,167.42,167.35,17.9]
["bitfinex","SOLUSD",1747733145365,5.97300203,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747733145966,20.90433724,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747733148074,20.90433724,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747733148075,5.97264528,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747733148256,5.97264528,167.43,167.4,17.9]
["bitfinex","SOLUSD",1747733149673,5.97193191,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1747733149989,20.8994233,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747733150358,20.8994233,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747733151091,33.43267636,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747733152092,20.8994233,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747733153894,33.43267636,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747733159185,20.8994233,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747733159388,33.43267636,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747733160078,33.43267636,167.47,167.41,3.39399949]
["bitfinex","SOLUSD",1747733160885,63.28876998,167.47,167.41,3.39399949]
["bitfinex","SOLUSD",1747733161092,12.53325306,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747733162070,63.28876998,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747733164391,63.28876998,167.47,167.41,3.39924676]
["bitfinex","SOLUSD",1747733164972,12.53325306,167.46,167.41,3.39924676]
["bitfinex","SOLUSD",1747733165192,12.53325306,167.45,167.41,3.39924676]
["bitfinex","SOLUSD",1747733165573,14.93072145,167.44,167.41,3.39924676]
["bitfinex","SOLUSD",1747733165780,14.93072145,167.44,167.4,17.9]
["bitfinex","SOLUSD",1747733166206,20.90051355,167.46,167.41,18.64964886]
["bitfinex","SOLUSD",1747733166583,5.97124006,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747733166987,5.9705057,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747733167299,5.9705057,167.49,167.45,17.9]
["bitfinex","SOLUSD",1747733167797,5.96943648,167.52,167.45,17.9]
["bitfinex","SOLUSD",1747733168374,5.96943648,167.52,167.48,18.64964886]
["bitfinex","SOLUSD",1747733168574,5.96836765,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747733168796,5.96836765,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747733169000,5.96836765,167.55,167.51,43.9]
["bitfinex","SOLUSD",1747733169789,33.42198454,167.56,167.51,17.9]
["bitfinex","SOLUSD",1747733173004,30.11947257,167.59,167.45,18.96]
["bitfinex","SOLUSD",1747733173005,12.53325306,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747733173296,12.53325306,167.49,167.43,36.54964886]
["bitfinex","SOLUSD",1747733173683,12.53325306,167.49,167.43,62.54964886]
["bitfinex","SOLUSD",1747733174295,12.53325306,167.5,167.43,62.54964886]
["bitfinex","SOLUSD",1747733174679,12.53325306,167.5,167.43,36.54964886]
["bitfinex","SOLUSD",1747733174891,12.53325306,167.5,167.43,62.54964886]
["bitfinex","SOLUSD",1747733175101,20.89676995,167.49,167.43,62.54964886]
["bitfinex","SOLUSD",1747733175901,33.43002301,167.49,167.43,43.9]
["bitfinex","SOLUSD",1747733176404,12.53325306,167.48,167.43,43.9]
["bitfinex","SOLUSD",1747733176991,33.43002301,167.49,167.43,43.9]
["bitfinex","SOLUSD",1747733177402,20.89676995,167.49,167.43,43.9]
["bitfinex","SOLUSD",1747733177586,33.43002301,167.49,167.43,43.9]
["bitfinex","SOLUSD",1747733177786,63.28255151,167.49,167.43,43.9]
["bitfinex","SOLUSD",1747733178407,12.53325306,167.48,167.4,37.58964886]
["bitfinex","SOLUSD",1747733178714,12.53325306,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747733178904,12.53325306,167.46,167.41,43.9]
["bitfinex","SOLUSD",1747733179295,12.53325306,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747733180405,5.97193191,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747733181217,20.9017617,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747733181402,12.53325306,167.43,167.35,1.5693]
["bitfinex","SOLUSD",1747733181598,12.53325306,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747733181806,12.53325306,167.42,167.36,18.64964886]
["bitfinex","SOLUSD",1747733182009,12.53325306,167.42,167.38,17.9]
["bitfinex","SOLUSD",1747733182206,0.28432314,167.44,167.38,17.9]
["bitfinex","SOLUSD",1747733182424,12.53325306,167.42,167.38,17.9]
["bitfinex","SOLUSD",1747733182807,33.43751155,167.43,167.36,44.64964886]
["bitfinex","SOLUSD",1747733183108,33.43751155,167.43,167.37,17.9]
["bitfinex","SOLUSD",1747733183297,12.53325306,167.42,167.37,17.9]
["bitfinex","SOLUSD",1747733184316,12.53325306,167.42,167.38,3.39655409]
["bitfinex","SOLUSD",1747733184995,20.90675585,167.41,167.38,3.39655409]
["bitfinex","SOLUSD",1747733185502,20.90675585,167.41,167.37,17.9]
["bitfinex","SOLUSD",1747733188221,20.90675585,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747733188722,20.90675585,167.41,167.36,43.9]
["bitfinex","SOLUSD",1747733189322,20.90675585,167.41,167.37,3.39761482]
["bitfinex","SOLUSD",1747733190310,20.90675585,167.41,167.37,21.29761482]
["bitfinex","SOLUSD",1747733190510,20.90675585,167.41,167.37,17.9]
["bitfinex","SOLUSD",1747733191224,5.97335881,167.41,167.38,18.64964886]
["bitfinex","SOLUSD",1747733192404,5.97335881,167.41,167.4,26.0]
["bitfinex","SOLUSD",1747733192924,14.93142084,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747733193603,5.97193191,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747733193807,20.9017617,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747733195123,14.92982979,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747733199322,27.46308285,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747733199503,14.92982979,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747733200026,20.9017617,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747733206728,33.43501476,167.45,167.4,17.9]
["bitfinex","SOLUSD",1747733207030,20.9017617,167.45,167.4,17.9]
["bitfinex","SOLUSD",1747733207524,5.97193191,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1747733207947,5.97193191,167.45,167.43,18.64964886]
["bitfinex","SOLUSD",1747733208230,14.92788574,167.48,167.43,18.64964886]
["bitfinex","SOLUSD",1747733213119,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747733213309,20.89552238,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747733216450,20.89552238,167.5,167.44,3.39765576]
["bitfinex","SOLUSD",1747733216622,20.89552238,167.5,167.45,17.9]
["bitfinex","SOLUSD",1747733218628,14.92537313,167.5,167.45,17.9]
["bitfinex","SOLUSD",1747733220750,20.89552238,167.5,167.45,17.9]
["bitfinex","SOLUSD",1747733221677,33.42877544,167.5,167.45,17.9]
["bitfinex","SOLUSD",1747733222058,12.53325306,167.48,167.4,101.74]
["bitfinex","SOLUSD",1747733222226,12.53325306,167.47,167.41,62.54964886]
["bitfinex","SOLUSD",1747733222738,20.90051355,167.46,167.41,62.54964886]
["bitfinex","SOLUSD",1747733224450,21.18109309,167.49,167.42,3.40181205]
["bitfinex","SOLUSD",1747733224649,33.71434615,167.49,167.42,3.40181205]
["bitfinex","SOLUSD",1747733225652,33.71434615,167.49,167.41,62.54964886]
["bitfinex","SOLUSD",1747733226856,12.53325306,167.48,167.41,62.54964886]
["bitfinex","SOLUSD",1747733227855,12.53325306,167.47,167.41,43.9]
["bitfinex","SOLUSD",1747733228629,12.53325306,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747733228834,20.89926553,167.47,167.42,17.9]
["bitfinex","SOLUSD",1747733229177,63.28861221,167.47,167.42,17.9]
["bitfinex","SOLUSD",1747733229856,12.53325306,167.46,167.42,17.9]
["bitfinex","SOLUSD",1747733230837,20.9017617,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747733232858,14.92982979,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747733235643,14.92982979,167.45,167.42,17.9]
["bitfinex","SOLUSD",1747733239688,27.46308285,167.45,167.42,17.9]
["bitfinex","SOLUSD",1747733239970,14.92982979,167.45,167.42,17.9]
["bitfinex","SOLUSD",1747733240279,40.3300762,167.43,167.33,17.63009443]
["bitfinex","SOLUSD",1747733240449,12.53325306,167.37,167.33,17.63009443]
["bitfinex","SOLUSD",1747733240771,12.53325306,167.37,167.34,8.42351047]
["bitfinex","SOLUSD",1747733240956,12.53325306,167.38,167.34,8.42351047]
["bitfinex","SOLUSD",1747733241357,20.9117524,167.37,167.34,8.42351047]
["bitfinex","SOLUSD",1747733242259,33.44500546,167.37,167.34,8.42351047]
["bitfinex","SOLUSD",1747733243572,20.9117524,167.37,167.34,8.42351047]
["bitfinex","SOLUSD",1747733244203,20.9117524,167.37,167.32,17.9]
["bitfinex","SOLUSD",1747733244372,33.44500546,167.37,167.32,17.9]
["bitfinex","SOLUSD",1747733245664,27.47021906,167.37,167.32,17.9]
["bitfinex","SOLUSD",1747733246662,27.47021906,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747733246663,12.53325306,167.36,167.31,43.9]
["bitfinex","SOLUSD",1747733247772,20.91425156,167.35,167.31,43.9]
["bitfinex","SOLUSD",1747733247973,12.53325306,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747733248154,12.53325306,167.34,167.3,43.92]
["bitfinex","SOLUSD",1747733249263,20.91675132,167.33,167.3,43.92]
["bitfinex","SOLUSD",1747733252464,20.91675132,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747733252658,20.91675132,167.33,167.3,43.92]
["bitfinex","SOLUSD",1747733253072,14.94053666,167.33,167.3,43.92]
["bitfinex","SOLUSD",1747733254378,20.91675132,167.33,167.3,43.92]
["bitfinex","SOLUSD",1747733254779,33.45000438,167.33,167.27,18.94]
["bitfinex","SOLUSD",1747733255158,0.28432314,167.32,167.25,1.661]
["bitfinex","SOLUSD",1747733255357,0.28432314,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747733255358,12.53325306,167.29,167.26,17.92]
["bitfinex","SOLUSD",1747733255667,0.28432314,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747733255861,12.8175762,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747733256367,20.91925168,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747733257782,27.47557569,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747733258683,14.94232263,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747733259059,18.50946772,167.33,167.26,17.92]
["bitfinex","SOLUSD",1747733259580,33.45000438,167.33,167.26,17.92]
["bitfinex","SOLUSD",1747733260260,20.91675132,167.33,167.26,17.92]
["bitfinex","SOLUSD",1747733263279,20.91675132,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747733263580,20.91675132,167.33,167.27,44.64964886]
["bitfinex","SOLUSD",1747733264480,5.97550044,167.35,167.31,18.64964886]
["bitfinex","SOLUSD",1747733264663,5.97550044,167.35,167.32,17.92]
["bitfinex","SOLUSD",1747733265080,5.97442944,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747733265576,14.9359246,167.39,167.33,18.64964886]
["bitfinex","SOLUSD",1747733265778,5.97371565,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747733266475,33.44125783,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747733266669,12.53325306,167.39,167.32,19.4865]
["bitfinex","SOLUSD",1747733266986,12.53325306,167.37,167.32,17.92]
["bitfinex","SOLUSD",1747733267162,12.53325306,167.38,167.32,17.92]
["bitfinex","SOLUSD",1747733267790,20.9117524,167.37,167.32,17.92]
["bitfinex","SOLUSD",1747733271091,12.53325306,167.36,167.32,17.92]
["bitfinex","SOLUSD",1747733271572,12.53325306,167.36,167.3,43.92]
["bitfinex","SOLUSD",1747733271976,12.53325306,167.35,167.3,17.92]
["bitfinex","SOLUSD",1747733272381,20.9117524,167.37,167.3,17.92]
["bitfinex","SOLUSD",1747733272583,20.9117524,167.37,167.3,36.56964886]
["bitfinex","SOLUSD",1747733272893,33.44500546,167.37,167.3,36.56964886]
["bitfinex","SOLUSD",1747733273580,12.53325306,167.36,167.3,36.56964886]
["bitfinex","SOLUSD",1747733274793,33.44500546,167.37,167.3,36.56964886]
["bitfinex","SOLUSD",1747733279592,20.91425156,167.35,167.3,36.56964886]
["bitfinex","SOLUSD",1747733280096,20.91425156,167.35,167.3,17.92]
["bitfinex","SOLUSD",1747733280290,33.44750462,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747733280587,12.53325306,167.34,167.28,36.88]
["bitfinex","SOLUSD",1747733280799,12.53325306,167.34,167.28,17.92]
["bitfinex","SOLUSD",1747733281294,12.53325306,167.33,167.27,43.92]
["bitfinex","SOLUSD",1747733281476,12.53325306,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747733281671,20.91925168,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747733282072,20.91925168,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747733282285,20.91925168,167.31,167.25,17.92]
["bitfinex","SOLUSD",1747733282588,20.91925168,167.31,167.25,43.92]
["bitfinex","SOLUSD",1747733283496,20.91925168,167.31,167.26,3.42074563]
["bitfinex","SOLUSD",1747733284200,33.45250474,167.31,167.26,3.42074563]
["bitfinex","SOLUSD",1747733284381,32.95250474,167.31,167.26,3.42074563]
["bitfinex","SOLUSD",1747733284578,12.8175762,167.3,167.26,3.42074563]
["bitfinex","SOLUSD",1747733284783,12.8175762,167.3,167.23,18.94]
["bitfinex","SOLUSD",1747733284998,12.8175762,167.3,167.24,17.92]
["bitfinex","SOLUSD",1747733285574,20.92175264,167.29,167.24,17.92]
["bitfinex","SOLUSD",1747733285800,20.92175264,167.29,167.23,44.94]
["bitfinex","SOLUSD",1747733285999,33.4550057,167.29,167.23,44.94]
["bitfinex","SOLUSD",1747733286177,33.4550057,167.29,167.23,62.86]
["bitfinex","SOLUSD",1747733286375,33.4550057,167.29,167.24,3.42490095]
["bitfinex","SOLUSD",1747733286876,63.34322376,167.29,167.24,3.42490095]
["bitfinex","SOLUSD",1747733287586,63.34322376,167.29,167.23,36.86]
["bitfinex","SOLUSD",1747733288096,12.8175762,167.28,167.22,17.92]
["bitfinex","SOLUSD",1747733288298,12.53325306,167.27,167.22,17.92]
["bitfinex","SOLUSD",1747733288599,12.53325306,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747733288600,12.53325306,167.27,167.21,43.92]
["bitfinex","SOLUSD",1747733289103,12.53325306,167.27,167.22,29.42330868]
["bitfinex","SOLUSD",1747733289599,0.28432314,167.28,167.22,3.42330868]
["bitfinex","SOLUSD",1747733289812,20.92675634,167.25,167.22,3.42330868]
["bitfinex","SOLUSD",1747733290982,20.92675634,167.25,167.2,17.92]
["bitfinex","SOLUSD",1747733291882,20.92675634,167.25,167.19,27.6026]
["bitfinex","SOLUSD",1747733292089,33.4600094,167.25,167.19,43.92]
["bitfinex","SOLUSD",1747733292294,20.92675634,167.25,167.2,3.42223794]
["bitfinex","SOLUSD",1747733293682,20.92675634,167.25,167.19,43.92]
["bitfinex","SOLUSD",1747733294504,5.97907324,167.25,167.22,26.0]
["bitfinex","SOLUSD",1747733294675,5.97907324,167.25,167.23,26.0]
["bitfinex","SOLUSD",1747733295001,5.97907324,167.25,167.24,17.92]
["bitfinex","SOLUSD",1747733295412,5.97874852,167.26,167.24,17.92]
["bitfinex","SOLUSD",1747733295780,44.82771911,167.31,167.24,17.92]
["bitfinex","SOLUSD",1747733295781,20.9200029,167.31,167.24,17.92]
["bitfinex","SOLUSD",1747733298107,20.9200029,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747733298478,20.9200029,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747733299215,5.97692905,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747733299389,5.97692905,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747733299702,5.97692905,167.31,167.29,17.92]
["bitfinex","SOLUSD",1747733300096,20.91800142,167.32,167.29,17.92]
["bitfinex","SOLUSD",1747733301187,5.97657183,167.32,167.29,17.92]
["bitfinex","SOLUSD",1747733302001,20.91481893,167.35,167.29,17.92]
["bitfinex","SOLUSD",1747733302513,5.97550044,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747733304117,5.9747864,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747733304695,5.9747864,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747733304914,5.9747864,167.37,167.32,18.64964886]
["bitfinex","SOLUSD",1747733305894,14.93683711,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747733306595,12.53325306,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747733306814,12.53325306,167.33,167.28,1.583]
["bitfinex","SOLUSD",1747733307002,12.53325306,167.33,167.25,18.64964886]
["bitfinex","SOLUSD",1747733307320,12.53325306,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747733308018,20.91800142,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747733309017,20.91800142,167.32,167.29,18.64964886]
["bitfinex","SOLUSD",1747733309018,5.97657183,167.32,167.29,18.64964886]
["bitfinex","SOLUSD",1747733309714,5.97657183,167.32,167.3,26.0]
["bitfinex","SOLUSD",1747733310023,5.97585753,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747733310501,20.91550136,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747733311122,33.44875442,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747733311932,33.44875442,167.34,167.24,4.78694479]
["bitfinex","SOLUSD",1747733312113,12.53325306,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747733312506,63.32804209,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747733313925,20.91800142,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747733314112,12.53325306,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747733314419,33.45125448,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747733315219,20.91800142,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747733316924,33.45125448,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747733317128,12.53325306,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747733318223,14.94142959,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747733318431,27.47468265,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747733319258,14.94142959,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747733319432,20.91800142,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747733321327,14.94142959,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747733322832,5.97621466,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1747733323323,14.93949058,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747733323522,14.93949058,167.35,167.32,26.0]
["bitfinex","SOLUSD",1747733331522,20.91050304,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747733331722,12.53325306,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747733331942,33.4437561,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747733332464,20.91050304,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747733332629,5.97442944,167.38,167.33,18.64964886]
["bitfinex","SOLUSD",1747733333749,5.97300203,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747733334632,20.9055071,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747733334832,20.9055071,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747733336844,50.77051725,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747733341350,12.53325306,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747733342061,50.77051725,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747733342365,20.9055071,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747733342647,14.93250507,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747733347260,20.9017617,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747733347936,12.53325306,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747733348959,20.90425849,167.43,167.4,26.0]
["bitfinex","SOLUSD",1747733349158,20.90425849,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747733350056,33.43751155,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747733350252,63.30073797,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747733350960,33.44000891,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747733351564,20.90675585,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747733355562,42.39647948,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747733357165,63.30073797,167.43,167.35,18.64964886]
["bitfinex","SOLUSD",1747733359062,12.53325306,167.42,167.35,18.64964886]
["bitfinex","SOLUSD",1747733359562,12.53325306,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747733360867,20.90925383,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1747733362968,14.93518131,167.39,167.35,18.64964886]
["bitfinex","SOLUSD",1747733364363,14.93518131,167.39,167.35,44.64964886]
["bitfinex","SOLUSD",1747733364869,20.9055071,167.42,167.35,44.64964886]
["bitfinex","SOLUSD",1747733366366,50.77051725,167.42,167.35,44.64964886]
["bitfinex","SOLUSD",1747733366548,63.30377031,167.42,167.35,44.64964886]
["bitfinex","SOLUSD",1747733368758,50.77051725,167.42,167.35,44.64964886]
["bitfinex","SOLUSD",1747733369567,20.9055071,167.42,167.35,44.64964886]
["bitfinex","SOLUSD",1747733372474,63.30377031,167.42,167.36,3.42058375]
["bitfinex","SOLUSD",1747733372861,50.77051725,167.42,167.36,3.42058375]
["bitfinex","SOLUSD",1747733373065,63.30377031,167.42,167.36,3.42058375]
["bitfinex","SOLUSD",1747733373277,50.77051725,167.42,167.36,3.42058375]
["bitfinex","SOLUSD",1747733373747,20.9055071,167.42,167.37,18.64964886]
["bitfinex","SOLUSD",1747733374162,5.97300203,167.42,167.39,18.64964886]
["bitfinex","SOLUSD",1747733375077,5.97121872,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747733375449,20.89926553,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747733375677,33.43251859,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747733375972,12.53325306,167.45,167.4,3.42058375]
["bitfinex","SOLUSD",1747733376170,12.53325306,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747733376775,50.75535915,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747733377073,20.89926553,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747733377980,20.89926553,167.47,167.41,3.4262476]
["bitfinex","SOLUSD",1747733379983,20.89926553,167.47,167.42,3.4262476]
["bitfinex","SOLUSD",1747733380481,33.43251859,167.47,167.42,3.4262476]
["bitfinex","SOLUSD",1747733380994,33.43251859,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747733381669,20.89926553,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747733382660,20.89926553,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747733384184,20.89926553,167.47,167.43,3.42161837]
["bitfinex","SOLUSD",1747733385957,20.89926553,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747733386162,20.89926553,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747733386386,14.92804681,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747733387478,14.92804681,167.47,167.4,1.6336]
["bitfinex","SOLUSD",1747733387687,27.46129987,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747733387884,12.53325306,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747733388071,12.53325306,167.46,167.41,3.4186844]
["bitfinex","SOLUSD",1747733388273,20.9017617,167.45,167.41,3.4186844]
["bitfinex","SOLUSD",1747733388878,33.43501476,167.45,167.41,3.4186844]
["bitfinex","SOLUSD",1747733389097,12.53325306,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747733389273,12.53325306,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747733389782,50.76142129,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747733390095,20.9017617,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747733400405,14.92982979,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747733400610,14.92982979,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747733400901,14.92982979,167.45,167.42,25.956101]
["bitfinex","SOLUSD",1747733401096,14.92982979,167.45,167.37,18.933972]
["bitfinex","SOLUSD",1747733401699,14.92982979,167.45,167.39,18.64964886]
["bitfinex","SOLUSD",1747733402707,20.9017617,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747733403578,20.9017617,167.45,167.41,18.64964886]
["bitfinex","SOLUSD",1747733404397,20.9017617,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747733404682,14.92982979,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747733405000,27.46308285,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747733405197,12.53325306,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747733405992,27.46308285,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747733406814,33.43501476,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747733407013,63.29467435,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747733408592,12.53325306,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747733409192,12.53325306,167.43,167.38,3.42223851]
["bitfinex","SOLUSD",1747733409906,20.9055071,167.42,167.38,3.42223851]
["bitfinex","SOLUSD",1747733410394,20.9055071,167.42,167.37,26.0]
["bitfinex","SOLUSD",1747733411530,20.9055071,167.42,167.38,18.64964886]
["bitfinex","SOLUSD",1747733412011,5.97300203,167.42,167.38,18.64964886]
["bitfinex","SOLUSD",1747733412897,5.97300203,167.42,167.39,3.42293988]
["bitfinex","SOLUSD",1747733413097,20.9046034,167.43,167.39,3.42293988]
["bitfinex","SOLUSD",1747733413303,33.43785646,167.43,167.39,3.42293988]
["bitfinex","SOLUSD",1747733414298,33.43785646,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747733415409,20.9046034,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747733415913,20.9046034,167.43,167.38,18.64964886]
["bitfinex","SOLUSD",1747733416292,20.9046034,167.43,167.39,3.42509994]
["bitfinex","SOLUSD",1747733418016,20.9046034,167.43,167.4,3.42509994]
["bitfinex","SOLUSD",1747733419003,20.9046034,167.43,167.39,3.42509994]
["bitfinex","SOLUSD",1747733419493,14.93195812,167.43,167.39,3.42509994]
["bitfinex","SOLUSD",1747733420598,5.97228858,167.44,167.4,18.64964886]
["bitfinex","SOLUSD",1747733421696,20.9012652,167.46,167.4,18.64964886]
["bitfinex","SOLUSD",1747733421891,20.9012652,167.46,167.41,3.42509994]
["bitfinex","SOLUSD",1747733422298,33.43451826,167.46,167.41,3.42509994]
["bitfinex","SOLUSD",1747733426231,12.53325306,167.45,167.41,3.42509994]
["bitfinex","SOLUSD",1747733426824,12.53325306,167.45,167.39,3.42509994]
["bitfinex","SOLUSD",1747733428027,20.90301003,167.44,167.39,3.42509994]
["bitfinex","SOLUSD",1747733429730,33.43626309,167.44,167.39,3.42509994]
["bitfinex","SOLUSD",1747733431933,63.29770599,167.44,167.39,3.42509994]
["bitfinex","SOLUSD",1747733432136,12.53325306,167.43,167.39,3.42509994]
["bitfinex","SOLUSD",1747733432317,12.53325306,167.42,167.39,3.42509994]
["bitfinex","SOLUSD",1747733432635,12.53325306,167.4,167.37,3.42509994]
["bitfinex","SOLUSD",1747733432932,8.1526,167.42,167.37,3.42509994]
["bitfinex","SOLUSD",1747733432933,12.53325306,167.38,167.37,3.42509994]
["bitfinex","SOLUSD",1747733433437,20.90800477,167.4,167.37,3.42509994]
["bitfinex","SOLUSD",1747733433811,5.97371565,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747733434011,5.97371565,167.4,167.36,44.64964886]
["bitfinex","SOLUSD",1747733434930,5.97300203,167.42,167.4,18.64964886]
["bitfinex","SOLUSD",1747733435313,14.93080387,167.44,167.4,18.64964886]
["bitfinex","SOLUSD",1747733435930,14.93080387,167.44,167.41,3.42509994]
["bitfinex","SOLUSD",1747733437933,5.9715753,167.46,167.41,3.42509994]
["bitfinex","SOLUSD",1747733438108,5.9715753,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1747733439359,5.9715753,167.46,167.43,3.42509994]
["bitfinex","SOLUSD",1747733439537,5.9705057,167.49,167.45,26.0]
["bitfinex","SOLUSD",1747733439718,5.96908016,167.53,167.46,18.64964886]
["bitfinex","SOLUSD",1747733439921,5.96908016,167.53,167.48,18.64964886]
["bitfinex","SOLUSD",1747733440125,5.96908016,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747733440537,63.27043445,167.53,167.43,3.42509994]
["bitfinex","SOLUSD",1747733440741,12.53325306,167.51,167.44,18.64964886]
["bitfinex","SOLUSD",1747733440916,12.53325306,167.51,167.44,22.0747488]
["bitfinex","SOLUSD",1747733441441,20.89552238,167.5,167.44,22.0747488]
["bitfinex","SOLUSD",1747733441640,20.89552238,167.5,167.44,48.0747488]
["bitfinex","SOLUSD",1747733442417,20.89552238,167.5,167.45,3.42509994]
["bitfinex","SOLUSD",1747733443450,14.92537313,167.5,167.45,3.42509994]
["bitfinex","SOLUSD",1747733443942,14.92537313,167.5,167.44,44.64964886]
["bitfinex","SOLUSD",1747733444248,14.92537313,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747733444423,27.45862619,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747733444624,12.53325306,167.49,167.44,26.0]
["bitfinex","SOLUSD",1747733445330,27.45862619,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747733445949,33.42877544,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747733446150,20.89552238,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747733448167,14.92537313,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747733448947,14.92537313,167.5,167.45,3.41569158]
["bitfinex","SOLUSD",1747733450247,20.89552238,167.5,167.45,3.41569158]
["bitfinex","SOLUSD",1747733450646,20.89552238,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747733451431,33.42877544,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747733451930,20.89552238,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747733452131,20.89552238,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747733452465,14.92537313,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747733452958,14.92537313,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747733452959,27.45862619,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747733454171,14.92537313,167.5,167.45,18.64964886]
["bitfinex","SOLUSD",1747733455556,5.96943648,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747733455742,5.96943648,167.52,167.49,18.64964886]
["bitfinex","SOLUSD",1747733456669,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747733456968,5.96836765,167.55,167.52,26.0]
["bitfinex","SOLUSD",1747733457671,20.8855472,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747733457839,33.41880026,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747733458039,12.53325306,167.55,167.49,44.64964886]
["bitfinex","SOLUSD",1747733458251,12.53325306,167.56,167.49,44.64964886]
["bitfinex","SOLUSD",1747733458558,12.53325306,167.57,167.49,44.64964886]
["bitfinex","SOLUSD",1747733459748,12.53325306,167.56,167.49,44.64964886]
["bitfinex","SOLUSD",1747733459953,12.53325306,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747733460155,12.53325306,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747733460534,12.53325306,167.53,167.47,18.64964886]
["bitfinex","SOLUSD",1747733460729,12.53325306,167.51,167.43,20.24004886]
["bitfinex","SOLUSD",1747733460951,12.53325306,167.5,167.46,26.0]
["bitfinex","SOLUSD",1747733461279,12.53325306,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747733461438,12.53325306,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747733461634,1.573,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747733461831,20.89427496,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747733462053,33.42752802,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747733462458,20.89427496,167.51,167.46,26.0]
["bitfinex","SOLUSD",1747733463657,20.89427496,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1747733463846,20.88928677,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747733464047,33.42253983,167.55,167.47,18.64964886]
["bitfinex","SOLUSD",1747733464761,33.42253983,167.55,167.47,44.64964886]
["bitfinex","SOLUSD",1747733464969,20.88928677,167.55,167.47,44.64964886]
["bitfinex","SOLUSD",1747733466762,20.88928677,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747733467746,14.92091912,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747733468064,5.9676553,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747733468252,5.9676553,167.57,167.51,20.29204886]
["bitfinex","SOLUSD",1747733470253,14.91864622,167.58,167.51,20.29204886]
["bitfinex","SOLUSD",1747733470443,14.91864622,167.58,167.55,18.64964886]
["bitfinex","SOLUSD",1747733473944,14.91864622,167.58,167.51,27.6424]
["bitfinex","SOLUSD",1747733474144,27.45189928,167.58,167.47,20.14984886]
["bitfinex","SOLUSD",1747733474370,12.53325306,167.56,167.47,20.14984886]
["bitfinex","SOLUSD",1747733474665,20.88928677,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747733474838,33.42253983,167.55,167.48,3.39818507]
["bitfinex","SOLUSD",1747733475860,20.88928677,167.55,167.48,3.39818507]
["bitfinex","SOLUSD",1747733476267,20.88928677,167.55,167.47,20.14984886]
["bitfinex","SOLUSD",1747733478553,20.88928677,167.55,167.47,26.12100894]
["bitfinex","SOLUSD",1747733478757,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747733479066,20.88600505,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747733479260,20.88600505,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747733479573,33.41925811,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747733479869,12.53325306,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747733480167,12.53325306,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747733480655,12.53325306,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747733480853,20.88804009,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747733481372,33.42129315,167.56,167.47,84.3002]
["bitfinex","SOLUSD",1747733481668,12.53325306,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747733481877,33.42129315,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747733482766,33.42129315,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747733483772,33.42129315,167.56,167.49,3.4133481]
["bitfinex","SOLUSD",1747733484350,20.88804009,167.56,167.49,3.4133481]
["bitfinex","SOLUSD",1747733484972,14.92002864,167.56,167.49,3.4133481]
["bitfinex","SOLUSD",1747733485270,14.92002864,167.56,167.5,3.4133481]
["bitfinex","SOLUSD",1747733486168,14.92002864,167.56,167.5,22.06299696]
["bitfinex","SOLUSD",1747733486375,14.92002864,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747733487576,14.92002864,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747733489956,20.88804009,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747733490480,20.88804009,167.56,167.52,18.64964886]
["bitfinex","SOLUSD",1747733491063,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747733491984,5.9672992,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747733492484,20.8855472,167.58,167.5,24.61974663]
["bitfinex","SOLUSD",1747733493066,20.8855472,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747733493369,5.9672992,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747733493693,5.96658711,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1747733494585,20.87864817,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747733496685,14.91348473,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747733497256,20.87558152,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747733498772,14.91112966,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747733501273,14.91112966,167.66,167.58,44.933972]
["bitfinex","SOLUSD",1747733502796,14.91112966,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747733503395,14.91112966,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747733503580,5.96409614,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747733503781,20.87433649,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747733504094,12.53325306,167.64,167.59,3.4039543]
["bitfinex","SOLUSD",1747733504275,12.53325306,167.61,167.59,3.4039543]
["bitfinex","SOLUSD",1747733504483,33.41630795,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1747733504683,12.53325306,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747733504889,12.53325306,167.58,167.52,1.6474]
["bitfinex","SOLUSD",1747733505195,12.53325306,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747733506396,20.88679357,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747733507581,33.42004663,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747733507796,50.72507011,167.57,167.49,18.64964886]
["bitfinex","SOLUSD",1747733507988,20.88679357,167.57,167.49,44.64964886]
["bitfinex","SOLUSD",1747733508897,20.88679357,167.57,167.5,3.41023491]
["bitfinex","SOLUSD",1747733509193,20.88679357,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747733509404,20.88679357,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747733509405,5.9676553,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747733510292,18.50090836,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747733510500,33.42004663,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747733510803,12.53325306,167.55,167.48,18.64964886]
["bitfinex","SOLUSD",1747733511390,20.89053359,167.54,167.48,18.64964886]
["bitfinex","SOLUSD",1747733511902,5.96872388,167.54,167.51,26.0]
["bitfinex","SOLUSD",1747733512085,5.96587519,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747733512289,14.91720294,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747733515002,5.96587519,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747733516086,20.88056317,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747733518189,33.41381623,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747733518695,20.88056317,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747733520090,5.96516344,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747733520291,5.96516344,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747733521891,20.87558152,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747733524013,33.40883458,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747733524226,12.53325306,167.64,167.54,5.96861408]
["bitfinex","SOLUSD",1747733524425,12.53325306,167.64,167.53,0.28432314]
["bitfinex","SOLUSD",1747733524426,50.69784085,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747733524598,12.53325306,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747733524792,12.53325306,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747733524991,50.69784085,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747733525191,12.53325306,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747733525391,20.87931753,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747733527418,20.87621733,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747733527721,20.87621733,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747733528218,12.53325306,167.65,167.59,3.40768298]
["bitfinex","SOLUSD",1747733528925,12.53325306,167.65,167.58,44.64964886]
["bitfinex","SOLUSD",1747733529925,20.87807205,167.64,167.58,44.64964886]
["bitfinex","SOLUSD",1747733532524,33.41132511,167.64,167.58,44.64964886]
["bitfinex","SOLUSD",1747733534410,12.53325306,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747733534730,20.88056317,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747733536222,12.53325306,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747733536430,12.53325306,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747733536615,33.41755402,167.59,167.54,44.64964886]
["bitfinex","SOLUSD",1747733536811,33.41755402,167.59,167.52,1.519]
["bitfinex","SOLUSD",1747733537131,20.88430096,167.59,167.53,22.06332425]
["bitfinex","SOLUSD",1747733538814,33.41755402,167.59,167.54,3.41367539]
["bitfinex","SOLUSD",1747733539225,12.53325306,167.57,167.54,3.41367539]
["bitfinex","SOLUSD",1747733539430,12.53325306,167.58,167.54,3.41367539]
["bitfinex","SOLUSD",1747733539623,50.71901663,167.59,167.54,3.41367539]
["bitfinex","SOLUSD",1747733539950,12.53325306,167.58,167.54,3.41367539]
["bitfinex","SOLUSD",1747733540315,12.53325306,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747733540807,20.88679357,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747733542145,20.88679357,167.57,167.52,3.41282867]
["bitfinex","SOLUSD",1747733543335,12.53325306,167.56,167.52,3.41282867]
["bitfinex","SOLUSD",1747733543644,12.53325306,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747733544937,20.89053359,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747733546913,14.92180971,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747733552235,5.96836765,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747733552442,20.88928677,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747733553744,14.92091912,167.55,167.49,18.64964886]
["bitfinex","SOLUSD",1747733556220,14.92091912,167.55,167.51,18.64964886]
["bitfinex","SOLUSD",1747733556934,5.96801145,167.56,167.51,44.64964886]
["bitfinex","SOLUSD",1747733557131,5.96801145,167.56,167.55,18.64964886]
["bitfinex","SOLUSD",1747733558721,20.8824818,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747733561034,14.91625067,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747733561236,5.96551929,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747733561555,20.87931753,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747733562146,20.87931753,167.63,167.54,1.6564]
["bitfinex","SOLUSD",1747733562347,33.41257059,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747733562652,12.53325306,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747733562824,12.53325306,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747733563152,20.8855472,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747733565053,14.918248,167.58,167.5,1.5193]
["bitfinex","SOLUSD",1747733565253,14.918248,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747733565755,27.45150106,167.58,167.51,3.40958555]
["bitfinex","SOLUSD",1747733565956,12.53325306,167.55,167.51,3.40958555]
["bitfinex","SOLUSD",1747733566135,164.45150106,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747733566649,164.45150106,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747733567158,12.53325306,167.57,167.48,18.64964886]
["bitfinex","SOLUSD",1747733567333,12.53325306,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747733568453,157.8855472,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747733568754,170.41880026,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747733569143,157.8855472,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747733569344,20.8855472,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747733571053,5.96658711,167.6,167.55,18.64964886]
["bitfinex","SOLUSD",1747733572359,5.96551929,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747733574054,20.87931753,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747733574558,20.87931753,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747733575859,20.87931753,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747733576865,20.87931753,167.63,167.55,18.64964886]
["bitfinex","SOLUSD",1747733577159,20.87931753,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747733577743,12.53325306,167.62,167.56,3.40966999]
["bitfinex","SOLUSD",1747733578145,20.88180895,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747733580660,20.88180895,167.61,167.5,0.28432314]
["bitfinex","SOLUSD",1747733580863,33.41506201,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747733581160,20.88180895,167.61,167.55,18.64964886]
["bitfinex","SOLUSD",1747733581864,12.53325306,167.6,167.52,1.5592]
["bitfinex","SOLUSD",1747733582050,12.53325306,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747733582254,12.53325306,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747733582954,63.25832317,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747733583168,63.25832317,167.57,167.53,3.41470715]
["bitfinex","SOLUSD",1747733583543,5.9676553,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747733584155,5.96694313,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747733584354,5.96694313,167.59,167.56,18.64964886]
["bitfinex","SOLUSD",1747733585166,20.87931753,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747733585545,20.87931753,167.63,167.56,44.64964886]
["bitfinex","SOLUSD",1747733585948,20.87931753,167.63,167.57,3.41470715]
["bitfinex","SOLUSD",1747733587353,20.87931753,167.63,167.56,44.64964886]
["bitfinex","SOLUSD",1747733588772,5.96551929,167.63,167.57,0.28432314]
["bitfinex","SOLUSD",1747733589496,1.5749,167.69,167.6,44.64964886]
["bitfinex","SOLUSD",1747733589497,5.96409614,167.67,167.6,44.64964886]
["bitfinex","SOLUSD",1747733589768,5.96409614,167.67,167.6,46.31354886]
["bitfinex","SOLUSD",1747733590472,5.96409614,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747733591062,14.9091739,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747733591246,14.9091739,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747733592446,5.96302921,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747733592447,5.96302921,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747733593478,33.40385531,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747733593777,20.87060225,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747733593983,12.53325306,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747733594494,12.53325306,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747733594659,12.53325306,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747733595776,44.72271913,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747733595965,12.53325306,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747733596480,20.87309159,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747733597179,63.22504694,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747733598866,12.53325306,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747733600158,189.29419388,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747733600561,189.29419388,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747733600785,12.53325306,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747733601592,157.87309159,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747733602164,20.87309159,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747733602581,29.81514609,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747733602782,12.53325306,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747733603582,12.53325306,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1747733603886,29.81514609,167.7,167.6,18.64964886]
["bitfinex","SOLUSD",1747733603887,12.53325306,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747733604392,12.53325306,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747733604593,12.53325306,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747733604783,20.87931753,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747733606394,5.96551929,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747733606701,33.40948059,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747733606877,12.53325306,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747733607077,33.40948059,167.66,167.57,18.64964886]
["bitfinex","SOLUSD",1747733607284,33.40948059,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747733608188,20.87622753,167.66,167.59,44.64964886]
["bitfinex","SOLUSD",1747733608578,20.87622753,167.66,167.6,3.40468663]
["bitfinex","SOLUSD",1747733608775,14.91177567,167.66,167.6,3.40468663]
["bitfinex","SOLUSD",1747733609198,14.91177567,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747733613886,27.44502873,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747733614480,14.91177567,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747733615110,20.87622753,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747733616613,14.91177567,167.66,167.63,18.64964886]
["bitfinex","SOLUSD",1747733617292,5.96374045,167.68,167.63,18.64964886]
["bitfinex","SOLUSD",1747733617904,5.96374045,167.68,167.65,18.64964886]
["bitfinex","SOLUSD",1747733618911,12.53325306,167.67,167.64,3.40755004]
["bitfinex","SOLUSD",1747733619218,12.53325306,167.65,167.64,3.40755004]
["bitfinex","SOLUSD",1747733619891,12.53325306,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747733620095,7.5829,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747733620096,12.53325306,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747733620315,12.53325306,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747733620487,12.53325306,167.59,167.51,25.48349443]
["bitfinex","SOLUSD",1747733620688,12.53325306,167.58,167.52,18.41316792]
["bitfinex","SOLUSD",1747733620915,137.0,167.64,167.54,9.20658396]
["bitfinex","SOLUSD",1747733620916,20.88679357,167.57,167.54,9.20658396]
["bitfinex","SOLUSD",1747733622613,20.88679357,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747733622797,14.91913827,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747733624811,5.9672992,167.58,167.56,26.0]
["bitfinex","SOLUSD",1747733625911,20.87931753,167.63,167.57,44.64964886]
["bitfinex","SOLUSD",1747733627701,20.87931753,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747733629519,27.4470513,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747733630913,20.87931753,167.63,167.59,18.64964886]
["bitfinex","SOLUSD",1747733632608,5.96551929,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747733633011,20.87682671,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747733634119,33.41007977,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747733635622,20.87682671,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747733640124,20.87682671,167.65,167.59,3.41116266]
["bitfinex","SOLUSD",1747733641524,20.87682671,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747733642797,33.41007977,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747733643002,12.53325306,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747733643400,20.87931753,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747733644621,20.87931753,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747733644622,5.96551929,167.63,167.61,26.0]
["bitfinex","SOLUSD",1747733644826,5.96480763,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1747733645015,20.87682671,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747733645517,50.69246555,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747733646627,50.69246555,167.68,167.63,3.40954034]
["bitfinex","SOLUSD",1747733646831,63.22571861,167.68,167.63,3.40954034]
["bitfinex","SOLUSD",1747733647825,12.53325306,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747733648128,12.53325306,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747733648325,50.69246555,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747733648506,12.53325306,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747733652722,12.53325306,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747733652913,12.53325306,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747733653423,20.88056317,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747733653728,20.88056317,167.62,167.58,3.41109169]
["bitfinex","SOLUSD",1747733654841,20.88056317,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747733655553,33.41007977,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747733656451,12.53325306,167.64,167.58,18.64964886]
["bitfinex","SOLUSD",1747733657447,12.53325306,167.64,167.59,3.41139173]
["bitfinex","SOLUSD",1747733657957,5.96551929,167.63,167.59,3.41139173]
["bitfinex","SOLUSD",1747733658125,20.87931753,167.63,167.59,3.41139173]
["bitfinex","SOLUSD",1747733658325,33.41257059,167.63,167.59,3.41139173]
["bitfinex","SOLUSD",1747733658747,33.41257059,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747733660251,33.41257059,167.63,167.58,3.41421163]
["bitfinex","SOLUSD",1747733661056,20.87931753,167.63,167.58,3.41421163]
["bitfinex","SOLUSD",1747733661746,20.87931753,167.63,167.59,3.41421163]
["bitfinex","SOLUSD",1747733663050,20.87931753,167.63,167.58,3.41421163]
["bitfinex","SOLUSD",1747733663864,12.53325306,167.62,167.58,3.41421163]
["bitfinex","SOLUSD",1747733664165,12.53325306,167.62,167.54,3.41421163]
["bitfinex","SOLUSD",1747733664166,12.53325306,167.59,167.54,3.41421163]
["bitfinex","SOLUSD",1747733664366,12.53325306,167.57,167.54,3.41421163]
["bitfinex","SOLUSD",1747733665244,5.96801145,167.56,167.54,3.41421163]
["bitfinex","SOLUSD",1747733665555,5.96801145,167.56,167.51,3.41421163]
["bitfinex","SOLUSD",1747733666090,20.88804009,167.56,167.51,3.41421163]
["bitfinex","SOLUSD",1747733667341,14.92002864,167.56,167.51,3.41421163]
["bitfinex","SOLUSD",1747733667749,14.92002864,167.56,167.5,3.41421163]
["bitfinex","SOLUSD",1747733670768,12.53325306,167.55,167.5,3.41421163]
["bitfinex","SOLUSD",1747733671062,14.92002864,167.56,167.5,3.41421163]
["bitfinex","SOLUSD",1747733671366,14.92002864,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747733671740,14.92002864,167.56,167.48,24.62023242]
["bitfinex","SOLUSD",1747733672759,14.92002864,167.56,167.5,18.64964886]
["bitfinex","SOLUSD",1747733674354,14.92002864,167.56,167.51,3.41421163]
["bitfinex","SOLUSD",1747733675972,14.92002864,167.56,167.52,3.41421163]
["bitfinex","SOLUSD",1747733676771,14.92002864,167.56,167.51,3.41421163]
["bitfinex","SOLUSD",1747733677881,14.92002864,167.56,167.52,3.41421163]
["bitfinex","SOLUSD",1747733679076,14.92002864,167.56,167.49,18.64964886]
["bitfinex","SOLUSD",1747733679873,50.7190447,167.59,167.49,18.64964886]
["bitfinex","SOLUSD",1747733680060,12.53325306,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747733680872,12.53325306,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747733681071,20.88679357,167.57,167.51,18.64964886]
["bitfinex","SOLUSD",1747733682176,20.88679357,167.57,167.52,3.41191966]
["bitfinex","SOLUSD",1747733683272,12.53325306,167.56,167.52,3.41191966]
["bitfinex","SOLUSD",1747733683751,33.42004663,167.57,167.52,3.41191966]
["bitfinex","SOLUSD",1747733683960,33.42004663,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747733685865,33.42004663,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747733686055,20.88679357,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747733686253,33.42004663,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747733690163,20.88679357,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747733691704,5.9676553,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747733693518,20.88430096,167.59,167.54,3.41175565]
["bitfinex","SOLUSD",1747733693989,33.41755402,167.59,167.54,3.41175565]
["bitfinex","SOLUSD",1747733695290,33.41755402,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747733696689,33.41755402,167.59,167.53,3.41581282]
["bitfinex","SOLUSD",1747733697592,33.41755402,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747733699182,20.88430096,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1747733699381,20.88430096,167.59,167.54,3.41694864]
["bitfinex","SOLUSD",1747733700214,20.88430096,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747733700369,5.96694313,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747733700789,5.96694313,167.59,167.56,3.41694864]
["bitfinex","SOLUSD",1747733701785,20.88141618,167.62,167.56,3.41694864]
["bitfinex","SOLUSD",1747733701999,33.41466924,167.62,167.56,3.41694864]
["bitfinex","SOLUSD",1747733702292,33.41466924,167.62,167.57,3.41694864]
["bitfinex","SOLUSD",1747733702293,14.07445306,167.61,167.57,3.41694864]
["bitfinex","SOLUSD",1747733702678,20.88141618,167.62,167.57,3.41694864]
["bitfinex","SOLUSD",1747733703386,20.88141618,167.62,167.58,3.41694864]
["bitfinex","SOLUSD",1747733703592,12.53325306,167.6,167.58,3.41694864]
["bitfinex","SOLUSD",1747733703788,155.78451933,167.59,167.58,3.41694864]
["bitfinex","SOLUSD",1747733703987,157.34571933,167.59,167.58,3.41694864]
["bitfinex","SOLUSD",1747733705002,172.26307716,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747733705199,12.53325306,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747733705373,171.97875402,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747733706598,12.53325306,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747733706988,12.53325306,167.58,167.53,3.421988]
["bitfinex","SOLUSD",1747733708602,20.88679357,167.57,167.53,3.421988]
["bitfinex","SOLUSD",1747733708900,20.88679357,167.57,167.54,3.421988]
["bitfinex","SOLUSD",1747733710501,20.88679357,167.57,167.52,3.421988]
["bitfinex","SOLUSD",1747733710882,33.42004663,167.57,167.52,3.421988]
["bitfinex","SOLUSD",1747733712178,33.42004663,167.57,167.53,3.421988]
["bitfinex","SOLUSD",1747733712383,20.88679357,167.57,167.53,3.421988]
["bitfinex","SOLUSD",1747733713299,14.91913827,167.57,167.53,3.421988]
["bitfinex","SOLUSD",1747733714396,14.91913827,167.57,167.51,3.421988]
["bitfinex","SOLUSD",1747733716104,14.91913827,167.57,167.52,3.421988]
["bitfinex","SOLUSD",1747733716579,5.9672992,167.58,167.53,18.64964886]
["bitfinex","SOLUSD",1747733717484,5.9672992,167.58,167.54,3.421988]
["bitfinex","SOLUSD",1747733717896,20.8855472,167.58,167.54,3.421988]
["bitfinex","SOLUSD",1747733718077,14.918248,167.58,167.54,3.421988]
["bitfinex","SOLUSD",1747733718981,14.918248,167.58,167.55,3.421988]
["bitfinex","SOLUSD",1747733720703,14.918248,167.58,167.54,3.421988]
["bitfinex","SOLUSD",1747733721587,12.53325306,167.6,167.54,3.421988]
["bitfinex","SOLUSD",1747733721793,50.70993913,167.62,167.52,27.5489]
["bitfinex","SOLUSD",1747733721794,63.24319219,167.62,167.55,22.07163686]
["bitfinex","SOLUSD",1747733723009,20.88305489,167.6,167.55,22.07163686]
["bitfinex","SOLUSD",1747733723524,5.96658711,167.6,167.57,18.64964886]
["bitfinex","SOLUSD",1747733723821,5.96623041,167.62,167.59,26.0]
["bitfinex","SOLUSD",1747733724021,5.96623041,167.62,167.6,18.64964886]
["bitfinex","SOLUSD",1747733724305,5.96480763,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747733724819,5.96480763,167.65,167.61,3.421988]
["bitfinex","SOLUSD",1747733725225,20.87636107,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747733726627,20.87636107,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747733727795,14.91190921,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747733729130,14.91190921,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747733730813,20.87184685,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747733732097,12.53325306,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747733732605,33.40509991,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747733733721,33.40509991,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747733735009,33.40509991,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747733738117,33.40509991,167.69,167.62,15.92414219]
["bitfinex","SOLUSD",1747733739407,33.40509991,167.69,167.59,38.93599425]
["bitfinex","SOLUSD",1747733740098,33.40509991,167.69,167.6,18.64964886]
["bitfinex","SOLUSD",1747733742518,33.40509991,167.69,167.61,3.3972492]
["bitfinex","SOLUSD",1747733742725,33.40509991,167.69,167.62,18.64964886]
["bitfinex","SOLUSD",1747733744324,20.87184685,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747733744516,5.96338481,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747733745204,137.0,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747733745205,5.96267366,167.71,167.68,18.64964886]
["bitfinex","SOLUSD",1747733746430,20.86700581,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747733746605,5.96196267,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747733748436,12.53325306,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747733748631,12.53325306,167.75,167.68,18.64964886]
["bitfinex","SOLUSD",1747733749038,48.29863216,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1747733749610,89.20087345,167.76,167.66,18.64964886]
["bitfinex","SOLUSD",1747733750319,12.53325306,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747733750526,12.53325306,167.75,167.66,21.63474829]
["bitfinex","SOLUSD",1747733751929,20.86562536,167.74,167.66,21.63474829]
["bitfinex","SOLUSD",1747733752727,20.86562536,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747733753031,63.20691466,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747733754020,12.53325306,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747733754527,12.53325306,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747733754917,46.23155436,167.74,167.62,18.64964886]
["bitfinex","SOLUSD",1747733754918,12.53325306,167.7,167.62,18.64964886]
["bitfinex","SOLUSD",1747733755111,12.53325306,167.7,167.62,44.64964886]
["bitfinex","SOLUSD",1747733756639,20.87184685,167.69,167.62,44.64964886]
["bitfinex","SOLUSD",1747733757551,20.87184685,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747733758829,14.90846204,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747733760328,27.4417151,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747733760525,12.53325306,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747733760723,5.96409614,167.67,167.66,26.0]
["bitfinex","SOLUSD",1747733760945,5.96409614,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747733762743,14.90846204,167.69,167.65,3.39625397]
["bitfinex","SOLUSD",1747733764367,5.96302921,167.7,167.65,44.64964886]
["bitfinex","SOLUSD",1747733764652,20.86895596,167.72,167.65,44.64964886]
["bitfinex","SOLUSD",1747733765424,20.86895596,167.72,167.66,3.39736296]
["bitfinex","SOLUSD",1747733766053,5.96231814,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747733766851,20.86493874,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747733767737,33.3981918,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747733770256,12.53325306,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747733770656,20.86493874,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747733770839,12.53325306,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747733771040,5.96231814,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747733771350,12.53325306,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747733771550,12.53325306,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747733771843,12.53325306,167.69,167.63,1.5884]
["bitfinex","SOLUSD",1747733772046,12.53325306,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747733772960,5.96374045,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747733773628,5.96231814,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747733774256,5.96231814,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747733778864,0.28432314,167.69,167.61,8.42351047]
["bitfinex","SOLUSD",1747733779061,12.53325306,167.62,167.61,8.42351047]
["bitfinex","SOLUSD",1747733779457,19.19605306,167.62,167.61,8.42351047]
["bitfinex","SOLUSD",1747733779663,25.16192825,167.62,167.61,8.42351047]
["bitfinex","SOLUSD",1747733780161,37.97950445,167.62,167.61,8.42351047]
["bitfinex","SOLUSD",1747733780573,0.28432314,167.61,167.58,18.41316792]
["bitfinex","SOLUSD",1747733780745,44.00047812,167.61,167.58,18.41316792]
["bitfinex","SOLUSD",1747733780944,12.8175762,167.59,167.58,18.41316792]
["bitfinex","SOLUSD",1747733781569,12.53325306,167.6,167.58,18.41316792]
["bitfinex","SOLUSD",1747733781762,12.53325306,167.59,167.58,18.41316792]
["bitfinex","SOLUSD",1747733782154,12.53325306,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747733782360,12.53325306,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747733782947,12.53325306,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747733783776,5.96801145,167.56,167.53,26.0]
["bitfinex","SOLUSD",1747733788996,5.9676553,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747733789161,12.53325306,167.56,167.53,26.0]
["bitfinex","SOLUSD",1747733789969,5.9676553,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747733790359,18.50090836,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747733790981,12.53325306,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747733791163,5.96694313,167.59,167.57,26.0]
["bitfinex","SOLUSD",1747733791870,12.53325306,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747733793059,5.9676553,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747733793259,14.91513003,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747733793480,12.53325306,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747733793659,12.53325306,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747733794662,12.53325306,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747733795484,5.9676553,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747733797587,5.9672992,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747733799172,18.50055226,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747733803692,5.9672992,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747733804589,5.9670511,167.59,167.57,26.0]
["bitfinex","SOLUSD",1747733805776,5.96658711,167.6,167.57,26.0]
["bitfinex","SOLUSD",1747733805974,5.9663654,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747733806489,5.9663654,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747733808294,18.49912825,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747733808776,12.53325306,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747733809189,12.53325306,167.6,167.58,26.0]
["bitfinex","SOLUSD",1747733809573,12.53325306,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747733810795,18.50019619,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747733811593,5.96694313,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747733811787,18.50019619,167.59,167.58,26.0]
["bitfinex","SOLUSD",1747733816603,5.96694313,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747733816795,5.96669881,167.6,167.55,24.61797616]
["bitfinex","SOLUSD",1747733817174,5.96587519,167.62,167.56,0.28432314]
["bitfinex","SOLUSD",1747733817408,5.96587519,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747733817618,18.49770492,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747733817911,5.96445186,167.66,167.59,18.64964886]
["bitfinex","SOLUSD",1747733818078,5.96445186,167.66,167.6,26.28432314]
["bitfinex","SOLUSD",1747733818307,5.96302921,167.7,167.62,1.88242314]
["bitfinex","SOLUSD",1747733818499,5.96302921,167.7,167.64,0.28432314]
["bitfinex","SOLUSD",1747733818691,18.49628227,167.7,167.63,44.64964886]
["bitfinex","SOLUSD",1747733818899,12.53325306,167.68,167.63,44.64964886]
["bitfinex","SOLUSD",1747733819609,5.96409614,167.67,167.63,44.64964886]
["bitfinex","SOLUSD",1747733820807,12.53325306,167.7,167.64,0.28432314]
["bitfinex","SOLUSD",1747733821004,12.53325306,167.71,167.64,3.68058845]
["bitfinex","SOLUSD",1747733821798,12.53325306,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747733821999,14.90561487,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747733822301,5.96231814,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747733822980,18.4955712,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747733823889,14.90502687,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747733824092,12.53325306,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747733825807,14.90502687,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747733826108,5.96267366,167.71,167.69,26.0]
["bitfinex","SOLUSD",1747733826607,12.53325306,167.7,167.68,26.0]
["bitfinex","SOLUSD",1747733827500,5.96338481,167.69,167.68,26.0]
["bitfinex","SOLUSD",1747733828519,33.40509991,167.69,167.62,84.68242314]
["bitfinex","SOLUSD",1747733828688,12.53325306,167.68,167.66,26.0]
["bitfinex","SOLUSD",1747733829809,5.96409614,167.67,167.66,26.0]
["bitfinex","SOLUSD",1747733830694,12.53325306,167.71,167.66,44.64964886]
["bitfinex","SOLUSD",1747733831306,12.53325306,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747733831891,5.96231814,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747733834715,50.66158062,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747733834912,12.53325306,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747733836002,12.53325306,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747733837021,5.96267366,167.71,167.7,26.0]
["bitfinex","SOLUSD",1747733838522,18.49592672,167.71,167.7,26.0]
["bitfinex","SOLUSD",1747733838698,33.40261087,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747733839429,20.86935781,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747733839610,5.96267366,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747733839801,18.49592672,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747733840718,33.40261087,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747733840920,12.53325306,167.69,167.68,26.0]
["bitfinex","SOLUSD",1747733841416,12.53325306,167.69,167.66,26.0]
["bitfinex","SOLUSD",1747733841617,20.86935781,167.71,167.63,18.64964886]
["bitfinex","SOLUSD",1747733841831,12.53325306,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747733842123,12.53325306,167.67,167.66,26.0]
["bitfinex","SOLUSD",1747733842722,18.4973492,167.67,167.66,26.0]
["bitfinex","SOLUSD",1747733844013,18.4973492,167.67,167.58,1.6101]
["bitfinex","SOLUSD",1747733844014,33.40758955,167.67,167.58,1.6101]
["bitfinex","SOLUSD",1747733844215,12.53325306,167.64,167.62,26.0]
["bitfinex","SOLUSD",1747733845027,5.96551929,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747733846904,5.9652733,167.64,167.62,26.0]
["bitfinex","SOLUSD",1747733847826,14.91024035,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747733848031,5.96409614,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747733848631,18.4973492,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747733849134,12.53325306,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747733849320,12.53325306,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747733850227,18.49806069,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747733850832,5.96480763,167.65,167.62,26.0]
["bitfinex","SOLUSD",1747733851005,33.41007977,167.65,167.58,1.6101]
["bitfinex","SOLUSD",1747733851205,12.53325306,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747733851714,12.53325306,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747733852218,5.96587519,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747733854406,18.49912825,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747733855241,5.96587519,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747733861133,5.96587519,167.62,167.61,3.40100382]
["bitfinex","SOLUSD",1747733871441,14.91201908,167.65,167.61,3.40100382]
["bitfinex","SOLUSD",1747733871442,12.53325306,167.64,167.61,3.40100382]
["bitfinex","SOLUSD",1747733872246,14.91201908,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747733872247,12.53325306,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747733873632,5.96587519,167.62,167.6,26.0]
["bitfinex","SOLUSD",1747733874842,5.96587519,167.62,167.56,3.00446351]
["bitfinex","SOLUSD",1747733874843,18.49912825,167.62,167.56,3.00446351]
["bitfinex","SOLUSD",1747733875035,12.53325306,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747733875639,5.96658711,167.6,167.59,3.40352054]
["bitfinex","SOLUSD",1747733877345,5.96623113,167.61,167.59,3.40352054]
["bitfinex","SOLUSD",1747733878762,5.96623113,167.61,167.6,3.40352054]
["bitfinex","SOLUSD",1747733880325,5.96623113,167.61,167.59,3.40352054]
["bitfinex","SOLUSD",1747733885661,18.49948419,167.61,167.59,3.40352054]
["bitfinex","SOLUSD",1747733886657,14.9119024,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747733886880,12.53325306,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747733887033,5.96374045,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747733887454,18.49699351,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747733887856,18.49699351,167.68,167.64,3.40352054]
["bitfinex","SOLUSD",1747733889739,18.49699351,167.68,167.65,3.40352054]
["bitfinex","SOLUSD",1747733890559,12.53325306,167.67,167.65,3.40352054]
["bitfinex","SOLUSD",1747733891362,12.53325306,167.67,167.64,3.40352054]
["bitfinex","SOLUSD",1747733891967,12.53325306,167.66,167.64,3.40352054]
["bitfinex","SOLUSD",1747733892256,12.53325306,167.65,167.64,3.40352054]
["bitfinex","SOLUSD",1747733892839,18.49806069,167.65,167.64,3.40352054]
["bitfinex","SOLUSD",1747733893761,5.96409614,167.67,167.64,3.40352054]
["bitfinex","SOLUSD",1747733895161,5.96409614,167.67,167.65,3.40352054]
["bitfinex","SOLUSD",1747733896762,5.96409614,167.67,167.64,29.40352054]
["bitfinex","SOLUSD",1747733897342,18.4973492,167.67,167.64,29.40352054]
["bitfinex","SOLUSD",1747733898080,5.96409614,167.67,167.65,3.40352054]
["bitfinex","SOLUSD",1747733899069,12.53325306,167.67,167.65,3.40352054]
["bitfinex","SOLUSD",1747733900159,5.96445186,167.66,167.65,3.40352054]
["bitfinex","SOLUSD",1747733901984,12.53325306,167.67,167.65,3.40352054]
["bitfinex","SOLUSD",1747733901985,5.96419635,167.67,167.65,3.40352054]
["bitfinex","SOLUSD",1747733902158,5.96374045,167.68,167.66,26.0]
["bitfinex","SOLUSD",1747733902457,5.96374045,167.68,167.67,26.0]
["bitfinex","SOLUSD",1747733903065,18.4948603,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747733903244,5.96160724,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747733903444,18.4948603,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747733903648,12.53325306,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747733904062,5.96231814,167.72,167.69,3.40352054]
["bitfinex","SOLUSD",1747733905491,138.6111,167.79,167.69,3.40352054]
["bitfinex","SOLUSD",1747733905492,5.96209581,167.73,167.7,18.64964886]
["bitfinex","SOLUSD",1747733905649,18.49414957,167.76,167.7,22.0531694]
["bitfinex","SOLUSD",1747733906353,18.49414957,167.76,167.7,26.80303467]
["bitfinex","SOLUSD",1747733907169,12.53325306,167.75,167.7,22.0531694]
["bitfinex","SOLUSD",1747733907376,12.53325306,167.75,167.71,3.40352054]
["bitfinex","SOLUSD",1747733907674,20.8631378,167.76,167.71,3.40352054]
["bitfinex","SOLUSD",1747733907675,12.53325306,167.73,167.71,3.40352054]
["bitfinex","SOLUSD",1747733907859,12.53325306,167.72,167.71,3.40352054]
["bitfinex","SOLUSD",1747733908458,18.4955712,167.72,167.71,3.40352054]
["bitfinex","SOLUSD",1747733908656,18.4955712,167.72,167.68,44.64964886]
["bitfinex","SOLUSD",1747733909161,5.96231814,167.72,167.68,44.64964886]
["bitfinex","SOLUSD",1747733909484,20.86220349,167.77,167.69,18.933972]
["bitfinex","SOLUSD",1747733909656,20.86220349,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747733909859,33.39545655,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747733910257,12.53325306,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747733910983,20.86220349,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747733910984,18.49450492,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747733912774,18.49450492,167.75,167.66,93.50378183]
["bitfinex","SOLUSD",1747733912775,12.53325306,167.73,167.66,87.5394072]
["bitfinex","SOLUSD",1747733912963,12.53325306,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747733913163,20.86438151,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747733913164,12.53325306,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747733913484,20.86438151,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747733913784,20.86438151,167.75,167.65,1.6286]
["bitfinex","SOLUSD",1747733913785,12.53325306,167.71,167.65,1.6286]
["bitfinex","SOLUSD",1747733913987,12.53325306,167.7,167.66,18.64964886]
["bitfinex","SOLUSD",1747733914197,6.5004,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747733914359,12.53325306,167.69,167.68,26.0]
["bitfinex","SOLUSD",1747733914680,12.53325306,167.69,167.66,3.38997134]
["bitfinex","SOLUSD",1747733914858,18.49678151,167.69,167.67,26.0]
["bitfinex","SOLUSD",1747733916470,5.96352845,167.69,167.67,26.0]
["bitfinex","SOLUSD",1747733918159,5.96231814,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747733918472,18.49628227,167.7,167.69,26.0]
["bitfinex","SOLUSD",1747733918673,5.96302921,167.7,167.69,26.0]
["bitfinex","SOLUSD",1747733918880,5.96302921,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747733920280,18.49628227,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747733920879,5.96302921,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747733922361,12.53325306,167.72,167.67,31.96403509]
["bitfinex","SOLUSD",1747733923065,12.53325306,167.72,167.68,3.38967969]
["bitfinex","SOLUSD",1747733923389,5.96202756,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747733923686,5.96172076,167.74,167.69,18.64964886]
["bitfinex","SOLUSD",1747733924068,14.90286373,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747733924278,12.53325306,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747733924984,14.90286373,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747733925189,12.53325306,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747733925391,14.90286373,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747733925392,12.53325306,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747733925880,14.90286373,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747733926072,12.53325306,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747733926981,5.96155611,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747733928788,18.49480917,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747733929090,5.96193878,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747733929495,5.96193878,167.74,167.71,3.39230211]
["bitfinex","SOLUSD",1747733930599,12.53325306,167.76,167.71,3.39230211]
["bitfinex","SOLUSD",1747733930986,12.53325306,167.75,167.71,3.39230211]
["bitfinex","SOLUSD",1747733931171,12.53325306,167.75,167.72,3.39230211]
["bitfinex","SOLUSD",1747733932671,5.96160724,167.74,167.71,3.39230211]
["bitfinex","SOLUSD",1747733935003,5.96054121,167.77,167.72,44.64964886]
["bitfinex","SOLUSD",1747733935167,18.49379427,167.77,167.72,44.64964886]
["bitfinex","SOLUSD",1747733935882,18.49379427,167.77,167.73,3.39230211]
["bitfinex","SOLUSD",1747733936071,5.96029217,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747733936577,12.53325306,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747733937899,5.95947556,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747733939214,5.95912043,167.81,167.78,3.38758199]
["bitfinex","SOLUSD",1747733939812,33.39017457,167.81,167.78,3.38758199]
["bitfinex","SOLUSD",1747733941018,33.39017457,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747733941188,12.53325306,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747733941394,5.95983074,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747733944791,5.95947556,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747733947405,18.49166335,167.83,167.78,18.64964886]
["bitfinex","SOLUSD",1747733948423,12.53325306,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747733949116,18.48988875,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747733949322,33.38147798,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747733950297,20.84822492,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747733950497,33.38147798,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747733950698,12.53325306,167.87,167.82,18.64964886]
["bitfinex","SOLUSD",1747733951219,5.9573454,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747733954128,5.9573454,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747733954129,12.53325306,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747733955131,14.89336351,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747733955301,12.53325306,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747733956420,5.95805529,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747733957429,5.95805529,167.84,167.83,26.0]
["bitfinex","SOLUSD",1747733958000,12.53325306,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747733958307,5.95663569,167.88,167.82,0.28432314]
["bitfinex","SOLUSD",1747733958513,5.95663569,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747733959534,20.84769907,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747733961416,5.95592614,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747733961628,20.8457415,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747733964236,5.95592614,167.9,167.88,26.0]
["bitfinex","SOLUSD",1747733966428,20.84325868,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747733971117,33.37651174,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747733971331,12.53325306,167.9,167.88,26.0]
["bitfinex","SOLUSD",1747733971640,5.95628089,167.89,167.88,26.0]
["bitfinex","SOLUSD",1747733973546,5.95592614,167.9,167.88,26.0]
["bitfinex","SOLUSD",1747733974863,14.88804192,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747733975142,12.53325306,167.91,167.88,26.0]
["bitfinex","SOLUSD",1747733976435,12.53325306,167.9,167.88,26.0]
["bitfinex","SOLUSD",1747733976934,20.84698313,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747733977136,20.84698313,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747733977342,33.38023619,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747733977743,12.53325306,167.88,167.86,26.0]
["bitfinex","SOLUSD",1747733978558,12.53325306,167.87,167.79,1.6654]
["bitfinex","SOLUSD",1747733978846,12.53325306,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747733979356,5.95770032,167.85,167.83,26.0]
["bitfinex","SOLUSD",1747733979729,12.53325306,167.84,167.8,18.64964886]
["bitfinex","SOLUSD",1747733979939,12.53325306,167.84,167.83,26.0]
["bitfinex","SOLUSD",1747733980434,12.53325306,167.84,167.75,93.24011215]
["bitfinex","SOLUSD",1747733980654,12.53325306,167.83,167.75,4.47899987]
["bitfinex","SOLUSD",1747733980849,12.53325306,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747733981040,12.53325306,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747733981741,5.95947556,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747733982159,5.95947556,167.8,167.79,26.0]
["bitfinex","SOLUSD",1747733982740,18.49272862,167.8,167.79,26.0]
["bitfinex","SOLUSD",1747733982950,33.39141753,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747733983467,12.53325306,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747733983638,5.96018595,167.78,167.77,26.0]
["bitfinex","SOLUSD",1747733984266,18.49343901,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747733985378,5.96018595,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747733988453,14.89638904,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747733988772,12.53325306,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747733990072,5.95912043,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747733992165,12.53325306,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747733994472,20.85479933,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747733994776,12.53325306,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747733995671,5.95947556,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747734001386,5.95925994,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747734003786,12.53325306,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747734004074,12.53325306,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747734004660,12.53325306,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747734005984,5.96054121,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747734007260,12.53325306,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747734007610,12.53325306,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747734007959,5.96160724,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747734008153,5.96160724,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747734009776,12.53325306,167.72,167.67,82.8]
["bitfinex","SOLUSD",1747734009978,12.53325306,167.72,167.67,18.64964886]
["bitfinex","SOLUSD",1747734010182,12.53325306,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747734010183,5.96267366,167.71,167.7,26.0]
["bitfinex","SOLUSD",1747734012961,5.96196267,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747734013167,18.49521573,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747734013785,5.96196267,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747734014201,12.53325306,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747734016394,5.96231814,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747734018400,18.49534267,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747734018990,18.49414957,167.76,167.7,31.96299739]
["bitfinex","SOLUSD",1747734019287,18.49414957,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747734019692,5.96089651,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747734019896,18.49414957,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747734021079,12.53325306,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747734021597,12.53325306,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747734021808,12.53325306,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747734022391,5.96231814,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747734023105,18.4955712,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747734024107,12.53325306,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747734024612,5.96196267,167.73,167.71,26.0]
["bitfinex","SOLUSD",1747734025740,5.96171957,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747734026789,18.49461607,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747734030074,18.49461607,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747734031005,18.49461607,167.75,167.68,5.96353911]
["bitfinex","SOLUSD",1747734031384,18.49461607,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747734032101,12.53325306,167.74,167.7,44.64964886]
["bitfinex","SOLUSD",1747734032690,12.53325306,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747734033394,12.53325306,167.73,167.71,3.39046564]
["bitfinex","SOLUSD",1747734033798,5.96231814,167.72,167.71,3.39046564]
["bitfinex","SOLUSD",1747734034505,18.4955712,167.72,167.71,3.39046564]
["bitfinex","SOLUSD",1747734034879,18.4955712,167.72,167.66,3.39046564]
["bitfinex","SOLUSD",1747734035084,12.53325306,167.71,167.66,3.39046564]
["bitfinex","SOLUSD",1747734035408,12.53325306,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747734036191,18.49628227,167.7,167.69,3.39046564]
["bitfinex","SOLUSD",1747734037885,33.40385531,167.7,167.65,3.39046564]
["bitfinex","SOLUSD",1747734038107,12.53325306,167.68,167.65,3.39046564]
["bitfinex","SOLUSD",1747734038408,5.96409614,167.67,167.65,3.39046564]
["bitfinex","SOLUSD",1747734038995,18.49711713,167.68,167.65,3.39046564]
["bitfinex","SOLUSD",1747734040091,12.53325306,167.68,167.65,3.39046564]
["bitfinex","SOLUSD",1747734040294,21.27076355,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747734040295,5.96231814,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747734040493,18.4955712,167.72,167.66,44.64964886]
["bitfinex","SOLUSD",1747734041102,18.4955712,167.72,167.66,50.61401077]
["bitfinex","SOLUSD",1747734041412,12.53325306,167.71,167.67,3.39046564]
["bitfinex","SOLUSD",1747734042508,18.49612181,167.71,167.67,3.39046564]
["bitfinex","SOLUSD",1747734042806,18.49565381,167.72,167.66,50.61407067]
["bitfinex","SOLUSD",1747734044919,18.49565381,167.72,167.67,9.36216117]
["bitfinex","SOLUSD",1747734045212,12.53325306,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747734045401,12.53325306,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747734046819,18.49496959,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747734047809,5.96171653,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747734048903,5.96125186,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747734049695,5.96125186,167.75,167.72,3.40235597]
["bitfinex","SOLUSD",1747734051021,5.96125186,167.75,167.73,3.40235597]
["bitfinex","SOLUSD",1747734052417,5.96125186,167.75,167.72,3.40235597]
["bitfinex","SOLUSD",1747734052623,12.53325306,167.73,167.72,3.40235597]
["bitfinex","SOLUSD",1747734053711,12.53325306,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747734053907,12.53325306,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747734054107,12.53325306,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747734054608,5.96302921,167.7,167.68,26.0]
["bitfinex","SOLUSD",1747734056611,5.96302921,167.7,167.69,3.40824353]
["bitfinex","SOLUSD",1747734057524,5.96258667,167.72,167.69,3.40824353]
["bitfinex","SOLUSD",1747734057738,5.96209178,167.73,167.69,3.40824353]
["bitfinex","SOLUSD",1747734058020,5.96174182,167.74,167.7,22.05789239]
["bitfinex","SOLUSD",1747734059423,27.43633558,167.76,167.7,22.05789239]
["bitfinex","SOLUSD",1747734059614,5.96125186,167.75,167.7,22.05789239]
["bitfinex","SOLUSD",1747734059813,5.96125186,167.75,167.71,3.40824353]
["bitfinex","SOLUSD",1747734061418,5.96125186,167.75,167.72,3.40824353]
["bitfinex","SOLUSD",1747734061606,12.53325306,167.75,167.72,3.40824353]
["bitfinex","SOLUSD",1747734062017,12.53325306,167.74,167.72,3.40824353]
["bitfinex","SOLUSD",1747734062534,12.53325306,167.74,167.7,18.64964886]
["bitfinex","SOLUSD",1747734063013,12.53325306,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747734063938,5.96160724,167.74,167.71,3.40483203]
["bitfinex","SOLUSD",1747734065838,5.96160724,167.74,167.72,3.40483203]
["bitfinex","SOLUSD",1747734066742,5.96160724,167.74,167.71,3.40483203]
["bitfinex","SOLUSD",1747734068238,5.96133211,167.75,167.71,3.40483203]
["bitfinex","SOLUSD",1747734068426,5.96018595,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747734068741,12.53325306,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747734068908,5.96018595,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747734070118,5.95983074,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747734070319,5.95983074,167.79,167.76,3.40225661]
["bitfinex","SOLUSD",1747734071540,18.4930838,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747734071839,12.53325306,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747734072042,12.53325306,167.76,167.75,26.0]
["bitfinex","SOLUSD",1747734072254,18.49414957,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747734072443,12.53325306,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747734072739,12.53325306,167.71,167.68,8.46705177]
["bitfinex","SOLUSD",1747734072938,12.53325306,167.72,167.69,18.64964886]
["bitfinex","SOLUSD",1747734073136,12.53325306,167.74,167.69,44.64964886]
["bitfinex","SOLUSD",1747734073439,12.53325306,167.75,167.69,44.64964886]
["bitfinex","SOLUSD",1747734073837,12.53325306,167.74,167.69,44.64964886]
["bitfinex","SOLUSD",1747734074026,12.53325306,167.73,167.7,3.40404435]
["bitfinex","SOLUSD",1747734074214,5.96231814,167.72,167.7,3.40404435]
["bitfinex","SOLUSD",1747734075226,18.4955712,167.72,167.7,3.40404435]
["bitfinex","SOLUSD",1747734075416,18.4955712,167.72,167.71,3.40404435]
["bitfinex","SOLUSD",1747734076642,5.96125186,167.75,167.71,3.40404435]
["bitfinex","SOLUSD",1747734076825,5.96102641,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747734077341,5.96018595,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747734077523,12.53325306,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747734077723,12.53325306,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747734078335,5.96018595,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747734079818,5.96018595,167.78,167.76,3.39918845]
["bitfinex","SOLUSD",1747734080045,12.53325306,167.77,167.76,3.39918845]
["bitfinex","SOLUSD",1747734080445,18.49379427,167.77,167.76,3.39918845]
["bitfinex","SOLUSD",1747734081326,18.49379427,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747734083346,12.53325306,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747734083758,12.53325306,167.76,167.74,3.40058371]
["bitfinex","SOLUSD",1747734084971,5.96125186,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747734086393,14.89933647,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747734086555,27.43258953,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747734086937,12.53325306,167.76,167.74,26.0]
["bitfinex","SOLUSD",1747734087133,12.53325306,167.75,167.71,44.64964886]
["bitfinex","SOLUSD",1747734087549,12.53325306,167.75,167.72,3.40329068]
["bitfinex","SOLUSD",1747734087758,12.53325306,167.73,167.72,3.40329068]
["bitfinex","SOLUSD",1747734088053,18.49521573,167.73,167.72,3.40329068]
["bitfinex","SOLUSD",1747734088647,33.40012242,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747734088857,12.53325306,167.7,167.64,18.933972]
["bitfinex","SOLUSD",1747734089252,12.53325306,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747734089862,5.96338481,167.69,167.67,26.0]
["bitfinex","SOLUSD",1747734090064,5.96338481,167.69,167.68,3.40613566]
["bitfinex","SOLUSD",1747734092788,18.49663787,167.69,167.68,3.40613566]
["bitfinex","SOLUSD",1747734094462,33.40509991,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747734094668,5.96480763,167.65,167.63,26.0]
["bitfinex","SOLUSD",1747734095165,5.96374045,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747734095366,5.96374045,167.68,167.63,44.64964886]
["bitfinex","SOLUSD",1747734095572,5.96374045,167.68,167.64,3.40287274]
["bitfinex","SOLUSD",1747734096666,5.96374045,167.68,167.65,3.40287274]
["bitfinex","SOLUSD",1747734098069,18.49699351,167.68,167.65,3.40287274]
["bitfinex","SOLUSD",1747734098262,18.49699351,167.68,167.62,18.933972]
["bitfinex","SOLUSD",1747734099072,18.49699351,167.68,167.62,24.89983841]
["bitfinex","SOLUSD",1747734099762,18.49699351,167.68,167.63,3.40047678]
["bitfinex","SOLUSD",1747734100470,18.49592672,167.71,167.63,4.97577678]
["bitfinex","SOLUSD",1747734100674,12.53325306,167.66,167.63,3.40047678]
["bitfinex","SOLUSD",1747734101016,12.53325306,167.67,167.64,3.40047678]
["bitfinex","SOLUSD",1747734101139,20.86935781,167.71,167.64,3.40047678]
["bitfinex","SOLUSD",1747734101470,12.53325306,167.69,167.64,3.40047678]
["bitfinex","SOLUSD",1747734102870,5.96374045,167.68,167.65,3.40047678]
["bitfinex","SOLUSD",1747734103485,29.80814002,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747734103486,18.49521573,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747734103957,12.53325306,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747734104166,33.40012242,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747734104457,5.96196267,167.73,167.66,18.64964886]
["bitfinex","SOLUSD",1747734104975,5.96196267,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747734105469,5.96161121,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747734105656,5.96018595,167.78,167.68,18.64964886]
["bitfinex","SOLUSD",1747734105970,5.96018595,167.78,167.69,0.28432314]
["bitfinex","SOLUSD",1747734106984,5.96018595,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747734107558,33.3939039,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747734107760,12.53325306,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747734109072,5.96089651,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747734109667,5.96089651,167.76,167.67,97.71024035]
["bitfinex","SOLUSD",1747734109668,18.49414957,167.76,167.68,18.933972]
["bitfinex","SOLUSD",1747734110352,5.96089651,167.76,167.69,3.39373399]
["bitfinex","SOLUSD",1747734110866,5.96089651,167.76,167.7,18.933972]
["bitfinex","SOLUSD",1747734111572,5.96089651,167.76,167.7,24.89677849]
["bitfinex","SOLUSD",1747734111873,5.96089651,167.76,167.71,3.39373399]
["bitfinex","SOLUSD",1747734112463,18.49414957,167.76,167.71,3.39373399]
["bitfinex","SOLUSD",1747734113087,18.49414957,167.76,167.7,18.933972]
["bitfinex","SOLUSD",1747734114675,18.49414957,167.76,167.7,6.2473513]
["bitfinex","SOLUSD",1747734115480,18.49414957,167.76,167.7,0.28432314]
["bitfinex","SOLUSD",1747734115779,18.49414957,167.76,167.7,18.933972]
["bitfinex","SOLUSD",1747734116075,18.49414957,167.76,167.71,3.39552655]
["bitfinex","SOLUSD",1747734116458,5.96089651,167.76,167.71,3.39552655]
["bitfinex","SOLUSD",1747734116654,5.95947556,167.8,167.71,9.35810941]
["bitfinex","SOLUSD",1747734116876,5.95947556,167.8,167.72,20.502972]
["bitfinex","SOLUSD",1747734117105,18.49272862,167.8,167.72,20.502972]
["bitfinex","SOLUSD",1747734117378,18.49272862,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747734118369,12.53325306,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747734118759,12.53325306,167.75,167.73,3.39552655]
["bitfinex","SOLUSD",1747734118959,12.53325306,167.74,167.73,3.39552655]
["bitfinex","SOLUSD",1747734119188,12.53325306,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747734119400,12.53325306,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747734119883,12.53325306,167.71,167.65,18.64964886]
["bitfinex","SOLUSD",1747734120079,12.53325306,167.71,167.69,3.39657222]
["bitfinex","SOLUSD",1747734120264,5.96302921,167.7,167.69,3.39657222]
["bitfinex","SOLUSD",1747734120972,18.49628227,167.7,167.69,3.39657222]
["bitfinex","SOLUSD",1747734121763,18.49628227,167.7,167.65,18.64964886]
["bitfinex","SOLUSD",1747734121965,12.53325306,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747734122570,18.4968942,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747734122782,18.4968942,167.69,167.63,1.5444]
["bitfinex","SOLUSD",1747734122973,18.4968942,167.69,167.64,22.04773136]
["bitfinex","SOLUSD",1747734123484,18.4968942,167.69,167.64,3.3980825]
["bitfinex","SOLUSD",1747734123485,12.53325306,167.68,167.64,3.3980825]
["bitfinex","SOLUSD",1747734124381,12.53325306,167.68,167.65,3.3980825]
["bitfinex","SOLUSD",1747734124987,5.96409614,167.67,167.65,3.3980825]
["bitfinex","SOLUSD",1747734126089,5.96409614,167.67,167.63,3.3980825]
["bitfinex","SOLUSD",1747734127105,5.96374045,167.68,167.63,3.3980825]
["bitfinex","SOLUSD",1747734128075,5.96359515,167.69,167.64,24.6148123]
["bitfinex","SOLUSD",1747734128893,5.96359515,167.69,167.65,3.3980825]
["bitfinex","SOLUSD",1747734129409,12.53325306,167.68,167.65,3.3980825]
["bitfinex","SOLUSD",1747734130671,12.53325306,167.68,167.63,3.3980825]
["bitfinex","SOLUSD",1747734132394,5.96409614,167.67,167.63,3.3980825]
["bitfinex","SOLUSD",1747734133214,12.53325306,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747734133502,12.53325306,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747734133796,5.96267366,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747734134199,5.96267366,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747734134592,5.96267366,167.71,167.66,24.61398895]
["bitfinex","SOLUSD",1747734135301,5.96267366,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747734135501,18.49592672,167.71,167.67,3.3980825]
["bitfinex","SOLUSD",1747734136508,12.53325306,167.72,167.67,3.3980825]
["bitfinex","SOLUSD",1747734136801,12.53325306,167.73,167.67,9.36217834]
["bitfinex","SOLUSD",1747734137100,18.49521573,167.73,167.67,3.3980825]
["bitfinex","SOLUSD",1747734138110,5.96196267,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747734138279,5.96196267,167.73,167.69,3.3980825]
["bitfinex","SOLUSD",1747734138698,5.96160724,167.74,167.69,3.3980825]
["bitfinex","SOLUSD",1747734140018,18.4948603,167.74,167.69,3.3980825]
["bitfinex","SOLUSD",1747734140200,12.53325306,167.73,167.69,3.3980825]
["bitfinex","SOLUSD",1747734141513,33.39887842,167.74,167.69,3.3980825]
["bitfinex","SOLUSD",1747734141734,18.4948603,167.74,167.69,3.3980825]
["bitfinex","SOLUSD",1747734142031,5.96160724,167.74,167.69,3.3980825]
["bitfinex","SOLUSD",1747734145514,5.96125186,167.75,167.69,3.3980825]
["bitfinex","SOLUSD",1747734145819,5.96097737,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1747734145994,5.96067095,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747734146389,5.96067095,167.77,167.73,3.3980825]
["bitfinex","SOLUSD",1747734147123,5.95983074,167.79,167.73,3.3980825]
["bitfinex","SOLUSD",1747734147419,5.95983074,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747734148131,5.95983074,167.79,167.75,3.3980825]
["bitfinex","SOLUSD",1747734148417,18.4930838,167.79,167.75,3.3980825]
["bitfinex","SOLUSD",1747734148596,12.53325306,167.78,167.75,3.3980825]
["bitfinex","SOLUSD",1747734149223,18.4930838,167.79,167.75,3.3980825]
["bitfinex","SOLUSD",1747734150418,5.95983074,167.79,167.74,44.64964886]
["bitfinex","SOLUSD",1747734152419,5.95876534,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747734153721,5.95841029,167.83,167.81,26.0]
["bitfinex","SOLUSD",1747734153897,12.53325306,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747734154105,12.53325306,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747734154822,27.07153603,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747734155326,12.53325306,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747734155823,5.95983074,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747734156631,18.4930838,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747734158523,12.53325306,167.78,167.71,18.64964886]
["bitfinex","SOLUSD",1747734158720,12.53325306,167.76,167.71,18.64964886]
["bitfinex","SOLUSD",1747734159025,12.53325306,167.76,167.74,26.0]
["bitfinex","SOLUSD",1747734160024,12.53325306,167.77,167.74,26.0]
["bitfinex","SOLUSD",1747734162636,5.96089651,167.76,167.74,26.0]
["bitfinex","SOLUSD",1747734162838,12.53325306,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747734163855,12.53325306,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747734164012,5.96018595,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747734164223,18.49343901,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747734164813,12.53325306,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747734166144,12.53325306,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747734166647,12.53325306,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747734167017,12.53325306,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747734168345,5.96054121,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747734170527,12.53325306,167.76,167.75,26.0]
["bitfinex","SOLUSD",1747734171361,18.49379427,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747734171645,5.96054121,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747734172429,18.49343396,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747734172750,5.9601809,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747734173427,12.53325306,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747734174122,12.53325306,167.77,167.75,26.0]
["bitfinex","SOLUSD",1747734174941,5.96089651,167.76,167.75,26.0]
["bitfinex","SOLUSD",1747734181677,12.53325306,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747734181970,12.53325306,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747734182666,12.53325306,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747734183064,5.96018595,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747734186395,5.96018595,167.78,167.76,3.4112835]
["bitfinex","SOLUSD",1747734187084,18.49343901,167.78,167.76,3.4112835]
["bitfinex","SOLUSD",1747734187696,18.49343901,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747734190085,18.49343901,167.78,167.76,3.41576001]
["bitfinex","SOLUSD",1747734191401,18.49343901,167.78,167.77,3.41576001]
["bitfinex","SOLUSD",1747734192695,18.49343901,167.78,167.76,3.41576001]
["bitfinex","SOLUSD",1747734199005,18.49343901,167.78,167.77,3.41576001]
["bitfinex","SOLUSD",1747734200411,18.49343901,167.78,167.76,3.41576001]
["bitfinex","SOLUSD",1747734201505,18.49343901,167.78,167.77,3.41576001]
["bitfinex","SOLUSD",1747734203702,33.3939039,167.78,167.73,3.41576001]
["bitfinex","SOLUSD",1747734204095,12.53325306,167.75,167.73,3.41576001]
["bitfinex","SOLUSD",1747734204907,12.53325306,167.75,167.74,3.41576001]
["bitfinex","SOLUSD",1747734205517,18.49450492,167.75,167.74,3.41576001]
["bitfinex","SOLUSD",1747734206310,18.49450492,167.75,167.73,3.41576001]
["bitfinex","SOLUSD",1747734207346,18.49450492,167.75,167.74,3.41576001]
["bitfinex","SOLUSD",1747734208620,18.49450492,167.75,167.73,3.41576001]
["bitfinex","SOLUSD",1747734209737,18.49450492,167.75,167.74,3.41576001]
["bitfinex","SOLUSD",1747734211427,18.49450492,167.75,167.72,3.41576001]
["bitfinex","SOLUSD",1747734212132,33.39763457,167.75,167.72,3.41576001]
["bitfinex","SOLUSD",1747734213118,33.39763457,167.75,167.73,3.41576001]
["bitfinex","SOLUSD",1747734213504,5.95947556,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747734214405,5.95947556,167.8,167.75,3.41576001]
["bitfinex","SOLUSD",1747734214631,5.95947556,167.8,167.76,17.88]
["bitfinex","SOLUSD",1747734215131,13.95622218,167.8,167.76,17.88]
["bitfinex","SOLUSD",1747734215428,13.95622218,167.8,167.77,3.41576001]
["bitfinex","SOLUSD",1747734215616,18.45438972,167.8,167.77,3.41576001]
["bitfinex","SOLUSD",1747734216524,12.49491416,167.79,167.77,3.41576001]
["bitfinex","SOLUSD",1747734217028,5.96018595,167.78,167.76,17.88]
["bitfinex","SOLUSD",1747734218431,18.45510011,167.78,167.76,17.88]
["bitfinex","SOLUSD",1747734219139,14.89966627,167.79,167.76,17.88]
["bitfinex","SOLUSD",1747734219433,27.39458043,167.79,167.76,17.88]
["bitfinex","SOLUSD",1747734219943,27.39458043,167.79,167.77,3.41411009]
["bitfinex","SOLUSD",1747734220545,33.35441117,167.79,167.77,3.41411009]
["bitfinex","SOLUSD",1747734221331,33.35441117,167.79,167.76,17.88]
["bitfinex","SOLUSD",1747734223749,33.35441117,167.79,167.77,3.41396763]
["bitfinex","SOLUSD",1747734224631,18.45510011,167.78,167.77,3.41396763]
["bitfinex","SOLUSD",1747734224948,5.96018595,167.78,167.77,3.41396763]
["bitfinex","SOLUSD",1747734226343,1.5087,167.82,167.77,3.41396763]
["bitfinex","SOLUSD",1747734226344,5.95912043,167.81,167.77,3.41396763]
["bitfinex","SOLUSD",1747734226527,18.45403459,167.81,167.77,3.41396763]
["bitfinex","SOLUSD",1747734226728,12.49491416,167.79,167.77,3.41396763]
["bitfinex","SOLUSD",1747734227043,12.49491416,167.8,167.77,3.41396763]
["bitfinex","SOLUSD",1747734227232,12.49491416,167.8,167.78,3.41396763]
["bitfinex","SOLUSD",1747734228153,12.49491416,167.79,167.78,3.41396763]
["bitfinex","SOLUSD",1747734228741,18.4547449,167.79,167.78,3.41396763]
["bitfinex","SOLUSD",1747734229943,33.35432175,167.79,167.75,17.86]
["bitfinex","SOLUSD",1747734230137,12.49491416,167.78,167.75,17.86]
["bitfinex","SOLUSD",1747734230942,20.85940759,167.79,167.76,3.41365841]
["bitfinex","SOLUSD",1747734230943,33.35432175,167.79,167.76,3.41365841]
["bitfinex","SOLUSD",1747734231855,33.35432175,167.79,167.77,3.41365841]
["bitfinex","SOLUSD",1747734233039,12.49491416,167.78,167.77,3.41365841]
["bitfinex","SOLUSD",1747734233360,12.49491416,167.78,167.76,3.41365841]
["bitfinex","SOLUSD",1747734234363,5.96054121,167.77,167.76,3.41365841]
["bitfinex","SOLUSD",1747734235854,13.9597373,167.77,167.76,3.41365841]
["bitfinex","SOLUSD",1747734236473,13.9597373,167.77,167.75,3.41365841]
["bitfinex","SOLUSD",1747734237468,7.99919609,167.76,167.75,3.41365841]
["bitfinex","SOLUSD",1747734237673,7.99919609,167.76,167.73,3.41365841]
["bitfinex","SOLUSD",1747734237850,7.99919609,167.75,167.73,3.41365841]
["bitfinex","SOLUSD",1747734239046,5.96160724,167.74,167.73,3.41365841]
["bitfinex","SOLUSD",1747734240567,13.96080333,167.74,167.73,3.41365841]
["bitfinex","SOLUSD",1747734241772,13.96080333,167.74,167.7,3.41365841]
["bitfinex","SOLUSD",1747734241972,7.99919609,167.73,167.7,3.41365841]
["bitfinex","SOLUSD",1747734242787,7.99919609,167.73,167.71,3.41365841]
["bitfinex","SOLUSD",1747734243277,5.96231814,167.72,167.71,3.41365841]
["bitfinex","SOLUSD",1747734244281,5.96231814,167.72,167.7,3.41365841]
["bitfinex","SOLUSD",1747734245779,13.96151423,167.72,167.7,3.41365841]
["bitfinex","SOLUSD",1747734245978,7.99919609,167.71,167.7,3.41365841]
["bitfinex","SOLUSD",1747734246277,13.96151423,167.72,167.7,3.41365841]
["bitfinex","SOLUSD",1747734250064,7.99919609,167.71,167.7,3.41365841]
["bitfinex","SOLUSD",1747734251590,7.99919609,167.72,167.7,3.41365841]
["bitfinex","SOLUSD",1747734252092,7.99919609,167.71,167.7,3.41365841]
["bitfinex","SOLUSD",1747734253070,7.99919609,167.71,167.64,8.46705177]
["bitfinex","SOLUSD",1747734253392,26.28432314,167.73,167.64,8.46705177]
["bitfinex","SOLUSD",1747734253393,7.99919609,167.66,167.64,8.46705177]
["bitfinex","SOLUSD",1747734253606,13.96400372,167.65,167.64,8.46705177]
["bitfinex","SOLUSD",1747734254284,5.96480763,167.65,167.64,8.46705177]
["bitfinex","SOLUSD",1747734255095,5.96480763,167.65,167.6,5.96653001]
["bitfinex","SOLUSD",1747734255394,5.96480763,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747734255623,5.96445186,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747734255796,13.96364795,167.66,167.62,26.0]
["bitfinex","SOLUSD",1747734256494,7.99919609,167.65,167.59,18.64964886]
["bitfinex","SOLUSD",1747734256699,7.99919609,167.64,167.6,17.88]
["bitfinex","SOLUSD",1747734257814,5.96551929,167.63,167.6,17.88]
["bitfinex","SOLUSD",1747734259515,5.96509904,167.65,167.61,18.64964886]
["bitfinex","SOLUSD",1747734259812,18.47914743,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747734260509,5.96445186,167.66,167.61,24.6158564]
["bitfinex","SOLUSD",1747734260683,5.96445186,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747734261713,18.47914743,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747734264816,12.51469557,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747734264999,12.51469557,167.64,167.61,17.88]
["bitfinex","SOLUSD",1747734265917,5.96551929,167.63,167.61,17.88]
["bitfinex","SOLUSD",1747734269637,12.51469557,167.62,167.59,43.88]
["bitfinex","SOLUSD",1747734269798,33.3940131,167.63,167.59,43.88]
["bitfinex","SOLUSD",1747734270908,18.48021486,167.63,167.59,43.88]
["bitfinex","SOLUSD",1747734271108,5.96551929,167.63,167.59,43.88]
["bitfinex","SOLUSD",1747734271321,5.96520897,167.64,167.59,43.88]
["bitfinex","SOLUSD",1747734271819,18.47958587,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747734272715,12.51469557,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747734275423,5.96480763,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747734277432,12.51469557,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747734278530,5.96516344,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747734280233,12.51469557,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747734280934,27.42512135,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747734281238,12.51469557,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747734281409,12.51469557,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747734282331,5.96516344,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747734283836,5.96480763,167.65,167.61,3.40831386]
["bitfinex","SOLUSD",1747734286235,5.96480763,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747734288947,5.96480763,167.65,167.61,3.4184294]
["bitfinex","SOLUSD",1747734290645,20.87452192,167.67,167.61,3.4184294]
["bitfinex","SOLUSD",1747734290818,20.87452192,167.67,167.62,3.4184294]
["bitfinex","SOLUSD",1747734291563,33.38921749,167.67,167.62,3.4184294]
["bitfinex","SOLUSD",1747734292058,33.38921749,167.67,167.63,3.4184294]
["bitfinex","SOLUSD",1747734292059,12.51469557,167.66,167.63,3.4184294]
["bitfinex","SOLUSD",1747734293417,5.96480763,167.65,167.61,3.4184294]
["bitfinex","SOLUSD",1747734294847,5.96480763,167.65,167.62,3.4184294]
["bitfinex","SOLUSD",1747734296368,5.96445186,167.66,167.63,3.4184294]
["bitfinex","SOLUSD",1747734297234,5.96445186,167.66,167.64,3.4184294]
["bitfinex","SOLUSD",1747734298565,5.96445186,167.66,167.61,3.4184294]
["bitfinex","SOLUSD",1747734300378,28.88596926,167.66,167.61,29.4184294]
["bitfinex","SOLUSD",1747734300543,28.88596926,167.66,167.62,17.88]
["bitfinex","SOLUSD",1747734300742,28.88596926,167.66,167.62,21.2984294]
["bitfinex","SOLUSD",1747734301960,8.01038774,167.63,167.62,3.4184294]
["bitfinex","SOLUSD",1747734302153,8.01038774,167.63,167.59,21.2984294]
["bitfinex","SOLUSD",1747734302351,8.01038774,167.62,167.59,21.2984294]
["bitfinex","SOLUSD",1747734303263,8.01038774,167.63,167.59,21.2984294]
["bitfinex","SOLUSD",1747734303459,8.01038774,167.63,167.59,3.4184294]
["bitfinex","SOLUSD",1747734303661,12.52140174,167.63,167.59,3.4184294]
["bitfinex","SOLUSD",1747734303877,12.52140174,167.62,167.59,3.4184294]
["bitfinex","SOLUSD",1747734304077,5.96623113,167.61,167.59,3.4184294]
["bitfinex","SOLUSD",1747734304267,18.48763287,167.61,167.59,3.4184294]
["bitfinex","SOLUSD",1747734306478,18.48763287,167.61,167.58,3.4184294]
["bitfinex","SOLUSD",1747734308170,33.40321069,167.61,167.58,3.4184294]
["bitfinex","SOLUSD",1747734308557,5.96623113,167.61,167.58,3.4184294]
["bitfinex","SOLUSD",1747734309256,5.96623113,167.61,167.58,29.4184294]
["bitfinex","SOLUSD",1747734310077,5.96623113,167.61,167.59,3.4184294]
["bitfinex","SOLUSD",1747734310271,20.87862917,167.64,167.59,3.4184294]
["bitfinex","SOLUSD",1747734313585,5.96516344,167.64,167.59,3.4184294]
["bitfinex","SOLUSD",1747734314897,5.96445186,167.66,167.59,9.38534092]
["bitfinex","SOLUSD",1747734315095,5.96445186,167.66,167.59,3.4184294]
["bitfinex","SOLUSD",1747734315469,18.4858536,167.66,167.59,3.4184294]
["bitfinex","SOLUSD",1747734316170,18.4858536,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747734317104,18.4858536,167.66,167.61,3.4184294]
["bitfinex","SOLUSD",1747734317870,12.52140174,167.63,167.61,3.4184294]
["bitfinex","SOLUSD",1747734318292,12.52140174,167.63,167.59,3.4184294]
["bitfinex","SOLUSD",1747734319194,5.96587519,167.62,167.59,3.4184294]
["bitfinex","SOLUSD",1747734319768,179.34171664,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747734319769,137.0,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747734319985,12.52140174,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747734320172,12.52140174,167.67,167.61,3.4184294]
["bitfinex","SOLUSD",1747734320790,18.48549788,167.67,167.61,3.4184294]
["bitfinex","SOLUSD",1747734321613,18.48549788,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747734321614,18.48549788,167.67,167.62,3.4184294]
["bitfinex","SOLUSD",1747734322398,5.96409614,167.67,167.63,17.88]
["bitfinex","SOLUSD",1747734322601,5.96409614,167.67,167.64,3.4184294]
["bitfinex","SOLUSD",1747734323401,33.39573823,167.67,167.64,3.4184294]
["bitfinex","SOLUSD",1747734323910,12.52140174,167.66,167.64,3.4184294]
["bitfinex","SOLUSD",1747734325101,5.96480763,167.65,167.63,17.88]
["bitfinex","SOLUSD",1747734325629,33.39822845,167.65,167.6,17.88]
["bitfinex","SOLUSD",1747734326004,33.39822845,167.65,167.61,3.42014137]
["bitfinex","SOLUSD",1747734328020,33.39822845,167.65,167.6,17.88]
["bitfinex","SOLUSD",1747734330823,12.52140174,167.64,167.6,17.88]
["bitfinex","SOLUSD",1747734331914,20.87931753,167.63,167.59,17.88]
["bitfinex","SOLUSD",1747734332720,20.87931753,167.63,167.55,18.58]
["bitfinex","SOLUSD",1747734332909,12.52140174,167.61,167.56,17.88]
["bitfinex","SOLUSD",1747734333113,12.52140174,167.62,167.56,17.88]
["bitfinex","SOLUSD",1747734334418,5.96623113,167.61,167.57,22.06896069]
["bitfinex","SOLUSD",1747734334935,5.96623113,167.61,167.58,3.41931183]
["bitfinex","SOLUSD",1747734335411,12.52140174,167.62,167.58,3.41931183]
["bitfinex","SOLUSD",1747734335412,5.96587519,167.62,167.59,18.64964886]
["bitfinex","SOLUSD",1747734335927,5.96516344,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747734336312,5.96516344,167.64,167.6,3.41931183]
["bitfinex","SOLUSD",1747734336517,5.96516344,167.64,167.61,36.52964886]
["bitfinex","SOLUSD",1747734336832,5.96480763,167.65,167.61,36.52964886]
["bitfinex","SOLUSD",1747734339428,5.96480763,167.65,167.62,3.4179066]
["bitfinex","SOLUSD",1747734340609,5.96480763,167.65,167.61,36.52964886]
["bitfinex","SOLUSD",1747734343615,5.96480763,167.65,167.62,3.42234988]
["bitfinex","SOLUSD",1747734345018,33.39822845,167.65,167.62,3.42234988]
["bitfinex","SOLUSD",1747734345325,12.52140174,167.63,167.6,17.88]
["bitfinex","SOLUSD",1747734345532,12.52140174,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747734345830,5.96623113,167.61,167.58,36.52964886]
["bitfinex","SOLUSD",1747734346327,20.88180895,167.61,167.58,36.52964886]
["bitfinex","SOLUSD",1747734346530,20.88180895,167.61,167.59,3.4245674]
["bitfinex","SOLUSD",1747734346728,33.40321069,167.61,167.59,3.4245674]
["bitfinex","SOLUSD",1747734346922,12.52140174,167.6,167.59,3.4245674]
["bitfinex","SOLUSD",1747734347626,18.48798885,167.6,167.59,3.4245674]
["bitfinex","SOLUSD",1747734348534,18.48798885,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747734348535,33.40445663,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747734348753,12.52140174,167.56,167.51,18.64964886]
["bitfinex","SOLUSD",1747734348940,12.52140174,167.56,167.53,17.88]
["bitfinex","SOLUSD",1747734349351,12.52140174,167.55,167.51,17.88]
["bitfinex","SOLUSD",1747734349719,5.96872388,167.54,167.51,17.88]
["bitfinex","SOLUSD",1747734349920,5.96872388,167.54,167.52,3.42379801]
["bitfinex","SOLUSD",1747734351053,5.9676553,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747734351817,5.9672992,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747734353547,5.96694313,167.59,167.53,3.41810424]
["bitfinex","SOLUSD",1747734354838,5.96694313,167.59,167.55,18.64964886]
["bitfinex","SOLUSD",1747734355838,5.96694313,167.59,167.54,3.41810424]
["bitfinex","SOLUSD",1747734356151,5.96694313,167.59,167.52,24.61903955]
["bitfinex","SOLUSD",1747734357555,5.96694313,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747734357751,5.96694313,167.59,167.53,3.41606198]
["bitfinex","SOLUSD",1747734358749,5.96694313,167.59,167.54,3.41606198]
["bitfinex","SOLUSD",1747734360938,20.88430096,167.59,167.54,3.41606198]
["bitfinex","SOLUSD",1747734361130,33.4057027,167.59,167.54,3.41606198]
["bitfinex","SOLUSD",1747734361331,20.88430096,167.59,167.54,3.41606198]
["bitfinex","SOLUSD",1747734361554,20.88430096,167.59,167.52,18.64964886]
["bitfinex","SOLUSD",1747734363155,20.88430096,167.59,167.53,3.41447642]
["bitfinex","SOLUSD",1747734363353,14.91735783,167.59,167.53,3.41447642]
["bitfinex","SOLUSD",1747734364747,14.91735783,167.59,167.54,3.41447642]
["bitfinex","SOLUSD",1747734366445,14.91735783,167.59,167.53,3.41447642]
["bitfinex","SOLUSD",1747734366662,12.52140174,167.58,167.53,21.29447642]
["bitfinex","SOLUSD",1747734367759,12.52140174,167.58,167.53,17.88]
["bitfinex","SOLUSD",1747734368856,5.9676553,167.57,167.53,17.88]
["bitfinex","SOLUSD",1747734369053,20.88679357,167.57,167.53,17.88]
["bitfinex","SOLUSD",1747734369658,5.9676553,167.57,167.53,17.88]
["bitfinex","SOLUSD",1747734369858,5.9676553,167.57,167.54,18.64964886]
["bitfinex","SOLUSD",1747734370870,20.88356167,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747734376373,5.96658711,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747734376583,5.96658711,167.6,167.55,3.41687016]
["bitfinex","SOLUSD",1747734377950,5.96658711,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747734378351,14.91564025,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747734379863,14.91564025,167.61,167.54,24.61829002]
["bitfinex","SOLUSD",1747734380064,5.96587519,167.62,167.54,24.61829002]
["bitfinex","SOLUSD",1747734380664,5.96587519,167.62,167.55,3.41706086]
["bitfinex","SOLUSD",1747734381172,5.96587519,167.62,167.56,18.64964886]
["bitfinex","SOLUSD",1747734382596,20.87891872,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747734383093,33.40032046,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747734384613,33.40032046,167.64,167.56,17.64964886]
["bitfinex","SOLUSD",1747734385103,20.87891872,167.64,167.56,17.64964886]
["bitfinex","SOLUSD",1747734385435,20.87891872,167.64,167.57,3.41922205]
["bitfinex","SOLUSD",1747734386482,20.87891872,167.64,167.58,3.41922205]
["bitfinex","SOLUSD",1747734386679,33.40032046,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747734387206,20.87891872,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747734387604,5.96516344,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747734387797,5.96516344,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747734388485,5.96445186,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747734388692,5.96445186,167.66,167.6,44.64964886]
["bitfinex","SOLUSD",1747734389406,5.96445186,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747734390413,14.91112966,167.66,167.61,3.41959798]
["bitfinex","SOLUSD",1747734390789,27.4325314,167.66,167.59,17.88]
["bitfinex","SOLUSD",1747734391506,14.91112966,167.66,167.59,17.88]
["bitfinex","SOLUSD",1747734392210,20.87558152,167.66,167.59,17.88]
["bitfinex","SOLUSD",1747734392425,20.87558152,167.66,167.6,3.41851723]
["bitfinex","SOLUSD",1747734393812,33.39698326,167.66,167.6,3.41851723]
["bitfinex","SOLUSD",1747734393990,33.39698326,167.66,167.59,17.88]
["bitfinex","SOLUSD",1747734396412,33.39698326,167.66,167.6,3.41788772]
["bitfinex","SOLUSD",1747734398108,33.39698326,167.66,167.59,17.88]
["bitfinex","SOLUSD",1747734399101,63.21924259,167.66,167.56,18.6]
["bitfinex","SOLUSD",1747734399298,12.52140174,167.64,167.57,36.52964886]
["bitfinex","SOLUSD",1747734399496,12.52140174,167.63,167.57,18.64964886]
["bitfinex","SOLUSD",1747734399831,12.52140174,167.63,167.58,17.88]
["bitfinex","SOLUSD",1747734400215,12.52140174,167.64,167.58,17.88]
["bitfinex","SOLUSD",1747734400392,20.87931753,167.63,167.58,17.88]
["bitfinex","SOLUSD",1747734401829,20.87931753,167.63,167.59,3.41646963]
["bitfinex","SOLUSD",1747734402318,14.91379824,167.63,167.59,3.41646963]
["bitfinex","SOLUSD",1747734403120,14.91379824,167.63,167.58,17.88]
["bitfinex","SOLUSD",1747734404024,20.87931753,167.63,167.58,17.88]
["bitfinex","SOLUSD",1747734407521,14.91379824,167.63,167.58,17.88]
["bitfinex","SOLUSD",1747734411738,12.52140174,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747734411896,12.52140174,167.61,167.55,17.88]
["bitfinex","SOLUSD",1747734412225,12.52140174,167.61,167.55,21.29790785]
["bitfinex","SOLUSD",1747734413327,20.88305489,167.6,167.55,21.29790785]
["bitfinex","SOLUSD",1747734413723,20.88305489,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747734415021,5.96658711,167.6,167.55,17.88]
["bitfinex","SOLUSD",1747734415209,5.96658711,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747734415435,20.88008798,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747734416125,20.88008798,167.63,167.57,3.41823069]
["bitfinex","SOLUSD",1747734417828,20.88008798,167.63,167.58,3.41823069]
["bitfinex","SOLUSD",1747734419023,20.88008798,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747734419024,26.0,167.6,167.57,3.41823069]
["bitfinex","SOLUSD",1747734419534,5.96694313,167.59,167.57,3.41823069]
["bitfinex","SOLUSD",1747734422434,5.96694313,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747734425327,5.96694313,167.59,167.57,3.42116136]
["bitfinex","SOLUSD",1747734426813,5.96694313,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747734429240,20.88430096,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747734431634,14.91735783,167.59,167.56,17.88]
["bitfinex","SOLUSD",1747734433034,14.91735783,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747734433226,14.91735783,167.59,167.55,17.88]
["bitfinex","SOLUSD",1747734433424,14.91735783,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747734433640,14.91735783,167.59,167.55,17.88]
["bitfinex","SOLUSD",1747734435137,14.91735783,167.59,167.56,3.42313441]
["bitfinex","SOLUSD",1747734436537,14.91735783,167.59,167.55,17.88]
["bitfinex","SOLUSD",1747734436741,12.52140174,167.62,167.55,17.88]
["bitfinex","SOLUSD",1747734439459,20.88180895,167.61,167.56,3.42475943]
["bitfinex","SOLUSD",1747734441152,20.88180895,167.61,167.55,17.88]
["bitfinex","SOLUSD",1747734441323,20.88180895,167.61,167.56,17.88]
["bitfinex","SOLUSD",1747734442755,20.88180895,167.61,167.57,3.4254721]
["bitfinex","SOLUSD",1747734443970,20.88180895,167.61,167.56,17.88]
["bitfinex","SOLUSD",1747734445775,8.01667381,167.62,167.56,17.88]
["bitfinex","SOLUSD",1747734446649,8.01667381,167.62,167.57,3.42689491]
["bitfinex","SOLUSD",1747734447565,8.01667381,167.62,167.56,17.88]
["bitfinex","SOLUSD",1747734447953,20.88180895,167.61,167.56,17.88]
["bitfinex","SOLUSD",1747734449600,8.01667381,167.6,167.52,18.64964886]
["bitfinex","SOLUSD",1747734449889,8.01667381,167.59,167.54,17.9]
["bitfinex","SOLUSD",1747734450184,13.01667381,167.59,167.54,17.9]
["bitfinex","SOLUSD",1747734450386,13.01667381,167.59,167.55,3.42791579]
["bitfinex","SOLUSD",1747734450589,8.01667381,167.58,167.55,3.42791579]
["bitfinex","SOLUSD",1747734451256,13.01667381,167.59,167.55,3.42791579]
["bitfinex","SOLUSD",1747734451788,20.8855472,167.58,167.52,17.9]
["bitfinex","SOLUSD",1747734453382,20.8855472,167.58,167.53,3.4272024]
["bitfinex","SOLUSD",1747734454684,20.8855472,167.58,167.54,3.4272024]
["bitfinex","SOLUSD",1747734455378,33.41598014,167.58,167.54,3.4272024]
["bitfinex","SOLUSD",1747734455776,12.53043294,167.57,167.54,3.4272024]
["bitfinex","SOLUSD",1747734456177,12.53043294,167.57,167.52,17.9]
["bitfinex","SOLUSD",1747734456578,12.53043294,167.57,167.49,44.64964886]
["bitfinex","SOLUSD",1747734456780,0.28432314,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747734456988,12.53043294,167.54,167.49,17.9]
["bitfinex","SOLUSD",1747734457281,20.89178057,167.53,167.49,17.9]
["bitfinex","SOLUSD",1747734457785,20.89178057,167.53,167.5,3.42531357]
["bitfinex","SOLUSD",1747734458887,14.92270041,167.53,167.49,17.9]
["bitfinex","SOLUSD",1747734459084,5.96872388,167.54,167.5,18.64964886]
["bitfinex","SOLUSD",1747734460888,5.96836765,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747734461562,20.88928677,167.55,167.49,17.9]
["bitfinex","SOLUSD",1747734463778,20.88928677,167.55,167.52,12.53464144]
["bitfinex","SOLUSD",1747734466188,20.88928677,167.55,167.49,17.9]
["bitfinex","SOLUSD",1747734466189,20.88928677,167.55,167.53,12.53464144]
["bitfinex","SOLUSD",1747734467400,46.88928677,167.55,167.54,12.53464144]
["bitfinex","SOLUSD",1747734468098,46.88928677,167.55,167.53,12.53464144]
["bitfinex","SOLUSD",1747734470908,46.88928677,167.55,167.49,17.9]
["bitfinex","SOLUSD",1747734471108,46.88928677,167.55,167.53,12.53464144]
["bitfinex","SOLUSD",1747734471712,46.88928677,167.55,167.53,8.02114326]
["bitfinex","SOLUSD",1747734473097,46.88928677,167.55,167.52,8.02114326]
["bitfinex","SOLUSD",1747734473693,46.88928677,167.55,167.53,8.02114326]
["bitfinex","SOLUSD",1747734475211,20.88928677,167.55,167.53,8.02114326]
["bitfinex","SOLUSD",1747734476207,20.88928677,167.55,167.54,8.02114326]
["bitfinex","SOLUSD",1747734480514,20.88928677,167.55,167.53,8.02114326]
["bitfinex","SOLUSD",1747734480808,20.88928677,167.55,167.52,14.75586345]
["bitfinex","SOLUSD",1747734485184,20.88928677,167.55,167.53,8.02114326]
["bitfinex","SOLUSD",1747734487110,20.88928677,167.55,167.54,8.02114326]
["bitfinex","SOLUSD",1747734488316,20.88928677,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747734488491,20.88928677,167.55,167.54,8.02114326]
["bitfinex","SOLUSD",1747734489316,20.88928677,167.55,167.53,8.02114326]
["bitfinex","SOLUSD",1747734489497,20.88928677,167.55,167.52,8.02114326]
["bitfinex","SOLUSD",1747734495521,20.88928677,167.55,167.53,8.02114326]
["bitfinex","SOLUSD",1747734496690,20.88928677,167.55,167.54,8.02114326]
["bitfinex","SOLUSD",1747734503331,20.8855472,167.58,167.54,8.02114326]
["bitfinex","SOLUSD",1747734503528,20.8855472,167.58,167.55,8.02114326]
["bitfinex","SOLUSD",1747734512039,20.8855472,167.58,167.56,8.02114326]
["bitfinex","SOLUSD",1747734512213,20.8855472,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734516243,50.7220432,167.58,167.48,6.6431]
["bitfinex","SOLUSD",1747734516428,137.28432314,167.57,167.54,8.02114326]
["bitfinex","SOLUSD",1747734516948,137.0,167.57,167.55,8.02114326]
["bitfinex","SOLUSD",1747734517155,137.0,167.57,167.56,8.02114326]
["bitfinex","SOLUSD",1747734518116,142.9676553,167.57,167.56,8.02114326]
["bitfinex","SOLUSD",1747734520032,20.8855472,167.58,167.56,8.02114326]
["bitfinex","SOLUSD",1747734521348,20.8855472,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734522136,20.8855472,167.58,167.56,8.02114326]
["bitfinex","SOLUSD",1747734526352,20.8855472,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734527451,5.9672992,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734532936,20.8855472,167.58,167.54,17.9]
["bitfinex","SOLUSD",1747734533162,20.8855472,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734545771,20.8855472,167.58,167.56,8.02114326]
["bitfinex","SOLUSD",1747734547365,20.8855472,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734552869,20.8855472,167.58,167.56,8.02114326]
["bitfinex","SOLUSD",1747734554155,20.8855472,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734555268,20.8855472,167.58,167.56,8.02114326]
["bitfinex","SOLUSD",1747734556268,20.8855472,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734561572,20.8855472,167.58,167.54,17.9]
["bitfinex","SOLUSD",1747734561573,20.8855472,167.58,167.56,8.02114326]
["bitfinex","SOLUSD",1747734565378,20.8855472,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734566357,20.8855472,167.58,167.56,8.02114326]
["bitfinex","SOLUSD",1747734570367,20.8855472,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734581692,20.8855472,167.58,167.52,50.7342219]
["bitfinex","SOLUSD",1747734581876,20.8855472,167.58,167.53,17.9]
["bitfinex","SOLUSD",1747734582082,20.8855472,167.58,167.55,8.02114326]
["bitfinex","SOLUSD",1747734589305,20.8855472,167.58,167.56,8.02114326]
["bitfinex","SOLUSD",1747734590110,50.7220432,167.58,167.55,8.02114326]
["bitfinex","SOLUSD",1747734590617,137.28432314,167.57,167.5,18.5]
["bitfinex","SOLUSD",1747734590906,145.3054664,167.57,167.52,8.02114326]
["bitfinex","SOLUSD",1747734592012,20.88804009,167.56,167.52,8.02114326]
["bitfinex","SOLUSD",1747734592715,0.28432314,167.55,167.52,8.02114326]
["bitfinex","SOLUSD",1747734594116,5.96872388,167.54,167.52,8.02114326]
["bitfinex","SOLUSD",1747734597717,5.96872388,167.54,167.53,8.02114326]
["bitfinex","SOLUSD",1747734599792,20.88804009,167.56,167.53,8.02114326]
["bitfinex","SOLUSD",1747734600202,20.88804009,167.56,167.49,17.9]
["bitfinex","SOLUSD",1747734600513,20.88804009,167.56,167.52,8.02114326]
["bitfinex","SOLUSD",1747734601013,0.28432314,167.55,167.52,8.02114326]
["bitfinex","SOLUSD",1747734601895,20.89053359,167.54,167.53,8.02114326]
["bitfinex","SOLUSD",1747734604121,20.89053359,167.54,167.52,8.02114326]
["bitfinex","SOLUSD",1747734605055,20.89053359,167.54,167.53,8.02114326]
["bitfinex","SOLUSD",1747734605904,20.88804009,167.56,167.53,8.02114326]
["bitfinex","SOLUSD",1747734606121,20.88804009,167.56,167.54,8.02114326]
["bitfinex","SOLUSD",1747734607624,20.88804009,167.56,167.53,8.02114326]
["bitfinex","SOLUSD",1747734612194,20.88804009,167.56,167.52,8.02114326]
["bitfinex","SOLUSD",1747734612402,20.88804009,167.56,167.49,17.9]
["bitfinex","SOLUSD",1747734612630,20.88804009,167.56,167.52,8.02114326]
["bitfinex","SOLUSD",1747734614442,58.74924064,167.56,167.49,17.9]
["bitfinex","SOLUSD",1747734614607,58.74924064,167.56,167.51,8.02114326]
["bitfinex","SOLUSD",1747734615038,8.3054664,167.55,167.5,8.02114326]
["bitfinex","SOLUSD",1747734616223,0.28432314,167.55,167.51,8.02114326]
["bitfinex","SOLUSD",1747734616621,20.89053359,167.54,167.51,8.02114326]
["bitfinex","SOLUSD",1747734618037,20.89053359,167.54,167.52,8.02114326]
["bitfinex","SOLUSD",1747734620046,20.89053359,167.54,167.48,17.9]
["bitfinex","SOLUSD",1747734620343,20.89053359,167.54,167.52,8.02114326]
["bitfinex","SOLUSD",1747734626649,31.96943648,167.52,167.51,8.02114326]
["bitfinex","SOLUSD",1747734629767,31.96943648,167.52,167.48,17.9]
["bitfinex","SOLUSD",1747734629953,20.89053359,167.54,167.51,8.02114326]
["bitfinex","SOLUSD",1747734638971,20.89053359,167.54,167.45,1.5915]
["bitfinex","SOLUSD",1747734638972,0.28432314,167.53,167.45,1.5915]
["bitfinex","SOLUSD",1747734639175,137.28432314,167.53,167.48,8.02114326]
["bitfinex","SOLUSD",1747734640169,20.89302769,167.52,167.48,8.02114326]
["bitfinex","SOLUSD",1747734640670,20.89302769,167.52,167.49,8.02114326]
["bitfinex","SOLUSD",1747734641070,20.89302769,167.52,167.5,8.02114326]
["bitfinex","SOLUSD",1747734641888,20.89302769,167.52,167.51,8.02114326]
["bitfinex","SOLUSD",1747734646674,5.96943648,167.52,167.51,8.02114326]
["bitfinex","SOLUSD",1747734647278,5.96943648,167.52,167.51,25.92114326]
["bitfinex","SOLUSD",1747734647988,14.92144462,167.55,167.51,17.9]
["bitfinex","SOLUSD",1747734648210,14.92144462,167.55,167.51,29.35148019]
["bitfinex","SOLUSD",1747734648493,14.92144462,167.55,167.52,8.02114326]
["bitfinex","SOLUSD",1747734649282,14.92144462,167.55,167.53,8.02114326]
["bitfinex","SOLUSD",1747734650706,14.92144462,167.55,167.54,8.02114326]
["bitfinex","SOLUSD",1747734651597,5.96801145,167.56,167.54,8.02114326]
["bitfinex","SOLUSD",1747734651791,5.96801145,167.56,167.51,17.9]
["bitfinex","SOLUSD",1747734651792,5.96801145,167.56,167.55,8.02114326]
["bitfinex","SOLUSD",1747734657886,20.88634681,167.58,167.55,8.02114326]
["bitfinex","SOLUSD",1747734658087,20.88634681,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734658810,5.9672992,167.58,167.57,8.02114326]
["bitfinex","SOLUSD",1747734658984,10.9670295,167.59,167.57,8.02114326]
["bitfinex","SOLUSD",1747734659304,10.9670295,167.59,167.58,8.02114326]
["bitfinex","SOLUSD",1747734660010,5.0,167.59,167.58,8.02114326]
["bitfinex","SOLUSD",1747734660201,5.0,167.59,167.58,26.67079212]
["bitfinex","SOLUSD",1747734660403,5.0,167.59,167.58,34.69193538]
["bitfinex","SOLUSD",1747734660794,5.0,167.59,167.58,26.67079212]
["bitfinex","SOLUSD",1747734661037,5.0,167.59,167.58,30.09090986]
["bitfinex","SOLUSD",1747734663813,5.96553139,167.63,167.58,58.75536516]
["bitfinex","SOLUSD",1747734664113,5.96553139,167.63,167.62,8.02114326]
["bitfinex","SOLUSD",1747734664283,20.87309159,167.68,167.62,25.92114326]
["bitfinex","SOLUSD",1747734664483,20.87309159,167.68,167.66,8.02114326]
["bitfinex","SOLUSD",1747734665013,28.89423485,167.68,167.62,17.9]
["bitfinex","SOLUSD",1747734665306,8.02114326,167.63,167.58,17.9]
["bitfinex","SOLUSD",1747734665503,8.02114326,167.63,167.58,25.92114326]
["bitfinex","SOLUSD",1747734665703,12.52488443,167.63,167.58,30.42488443]
["bitfinex","SOLUSD",1747734666200,20.88056317,167.62,167.58,30.42488443]
["bitfinex","SOLUSD",1747734670767,5.96516344,167.64,167.61,31.17453329]
["bitfinex","SOLUSD",1747734670919,5.96516344,167.64,167.63,12.52488443]
["bitfinex","SOLUSD",1747734671237,5.96516344,167.64,167.63,30.42488443]
["bitfinex","SOLUSD",1747734672019,21.15616999,167.69,167.63,30.42488443]
["bitfinex","SOLUSD",1747734672218,21.15616999,167.69,167.65,12.52488443]
["bitfinex","SOLUSD",1747734673737,21.15616999,167.69,167.63,17.9]
["bitfinex","SOLUSD",1747734675095,33.67068964,167.69,167.63,17.9]
["bitfinex","SOLUSD",1747734675513,12.51451965,167.68,167.63,17.9]
["bitfinex","SOLUSD",1747734676025,200.48761372,167.69,167.63,17.9]
["bitfinex","SOLUSD",1747734676731,187.97309407,167.69,167.63,17.9]
["bitfinex","SOLUSD",1747734678220,200.48761372,167.69,167.61,18.64964886]
["bitfinex","SOLUSD",1747734678426,200.48761372,167.69,167.62,17.88]
["bitfinex","SOLUSD",1747734679827,12.51451965,167.68,167.62,17.88]
["bitfinex","SOLUSD",1747734680430,187.97309407,167.69,167.62,17.88]
["bitfinex","SOLUSD",1747734680736,12.51451965,167.63,167.57,18.56]
["bitfinex","SOLUSD",1747734680909,12.51451965,167.63,167.59,17.88]
["bitfinex","SOLUSD",1747734681320,12.51451965,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747734681719,20.87931753,167.63,167.59,17.88]
["bitfinex","SOLUSD",1747734683747,14.91379824,167.63,167.59,17.88]
["bitfinex","SOLUSD",1747734687632,5.96516344,167.64,167.6,18.64964886]
["bitfinex","SOLUSD",1747734688034,14.91163528,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747734689421,5.96374045,167.68,167.6,24.6162356]
["bitfinex","SOLUSD",1747734690034,20.87309159,167.68,167.6,24.6162356]
["bitfinex","SOLUSD",1747734690208,20.87309159,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747734690407,33.38761124,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747734690640,0.28432314,167.66,167.55,1.607]
["bitfinex","SOLUSD",1747734690815,12.79884279,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747734691225,0.28432314,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747734692026,20.87682671,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747734694534,14.91201908,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747734695024,5.96445186,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747734696647,20.87558152,167.66,167.6,18.64964886]
["bitfinex","SOLUSD",1747734697149,20.87558152,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747734698432,33.39010117,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747734699828,63.2123605,167.66,167.61,17.88]
["bitfinex","SOLUSD",1747734700335,63.2123605,167.66,167.59,17.88]
["bitfinex","SOLUSD",1747734701547,20.87807205,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747734701756,20.87807205,167.64,167.58,17.88]
["bitfinex","SOLUSD",1747734705157,20.87807205,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747734705970,20.87807205,167.64,167.6,3.4233194]
["bitfinex","SOLUSD",1747734706947,20.87807205,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747734709958,20.87807205,167.64,167.6,3.42341897]
["bitfinex","SOLUSD",1747734711434,5.96516344,167.64,167.61,18.64964886]
["bitfinex","SOLUSD",1747734711859,5.96516344,167.64,167.59,18.64964886]
["bitfinex","SOLUSD",1747734712861,14.91076026,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747734713347,27.42527991,167.67,167.59,18.64964886]
["bitfinex","SOLUSD",1747734714070,27.42527991,167.67,167.6,17.88]
["bitfinex","SOLUSD",1747734714071,12.51451965,167.66,167.6,17.88]
["bitfinex","SOLUSD",1747734714267,20.87682671,167.65,167.6,17.88]
["bitfinex","SOLUSD",1747734715476,33.39134636,167.65,167.6,17.88]
["bitfinex","SOLUSD",1747734716255,33.39134636,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747734716455,20.87682671,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747734717159,20.87682671,167.65,167.6,3.42617203]
["bitfinex","SOLUSD",1747734719060,20.87682671,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747734721267,14.91201908,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747734722066,14.91201908,167.65,167.6,18.64964886]
["bitfinex","SOLUSD",1747734722250,14.91201908,167.65,167.61,3.42667118]
["bitfinex","SOLUSD",1747734722561,5.96445186,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747734723283,14.91016862,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747734724485,14.91016862,167.68,167.63,3.42667118]
["bitfinex","SOLUSD",1747734725966,14.91016862,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747734728080,14.91016862,167.68,167.6,27.5813]
["bitfinex","SOLUSD",1747734728564,0.28432314,167.67,167.61,3.42568775]
["bitfinex","SOLUSD",1747734728786,12.79884279,167.63,167.61,3.42568775]
["bitfinex","SOLUSD",1747734728968,12.51451965,167.62,167.61,3.42568775]
["bitfinex","SOLUSD",1747734729560,12.79884279,167.63,167.61,3.42568775]
["bitfinex","SOLUSD",1747734730092,20.88056317,167.62,167.57,17.88]
["bitfinex","SOLUSD",1747734730375,20.88056317,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747734731182,5.96587519,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747734731655,5.96587519,167.62,167.59,3.42543691]
["bitfinex","SOLUSD",1747734732071,20.8794709,167.63,167.59,3.42543691]
["bitfinex","SOLUSD",1747734733171,20.8794709,167.63,167.58,18.64964886]
["bitfinex","SOLUSD",1747734736061,20.87558152,167.66,167.58,18.64964886]
["bitfinex","SOLUSD",1747734736777,20.87558152,167.66,167.59,3.42545393]
["bitfinex","SOLUSD",1747734737077,33.39010117,167.66,167.59,3.42545393]
["bitfinex","SOLUSD",1747734738378,33.39010117,167.66,167.6,3.42545393]
["bitfinex","SOLUSD",1747734738585,12.51451965,167.64,167.6,3.42545393]
["bitfinex","SOLUSD",1747734738957,12.79884279,167.65,167.6,3.42545393]
["bitfinex","SOLUSD",1747734739379,12.79884279,167.65,167.59,17.88]
["bitfinex","SOLUSD",1747734740378,20.87807205,167.64,167.59,17.88]
["bitfinex","SOLUSD",1747734741988,20.87807205,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747734741989,46.87807205,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747734742162,12.79884279,167.63,167.54,18.64964886]
["bitfinex","SOLUSD",1747734742367,149.51451965,167.62,167.55,17.88]
["bitfinex","SOLUSD",1747734742682,20.88180895,167.61,167.55,17.88]
["bitfinex","SOLUSD",1747734742884,20.88180895,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747734743067,33.3963286,167.61,167.56,3.4255413]
["bitfinex","SOLUSD",1747734743674,89.22748425,167.61,167.56,3.4255413]
["bitfinex","SOLUSD",1747734743864,12.79884279,167.6,167.56,3.4255413]
["bitfinex","SOLUSD",1747734744353,12.51451965,167.59,167.53,17.88]
["bitfinex","SOLUSD",1747734744779,20.8855472,167.58,167.53,17.88]
["bitfinex","SOLUSD",1747734747373,20.8855472,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747734747673,20.8855472,167.58,167.52,17.88]
["bitfinex","SOLUSD",1747734748575,20.8855472,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747734748790,20.8855472,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747734749080,20.8855472,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747734749278,20.8855472,167.58,167.52,17.88]
["bitfinex","SOLUSD",1747734749862,50.7220432,167.58,167.52,17.88]
["bitfinex","SOLUSD",1747734751791,20.8855472,167.58,167.52,17.88]
["bitfinex","SOLUSD",1747734754184,20.8855472,167.58,167.49,18.64964886]
["bitfinex","SOLUSD",1747734754383,20.8855472,167.58,167.5,17.9]
["bitfinex","SOLUSD",1747734755067,20.8855472,167.58,167.51,3.41430822]
["bitfinex","SOLUSD",1747734756393,20.8855472,167.58,167.5,17.9]
["bitfinex","SOLUSD",1747734759686,20.8855472,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747734760888,20.8855472,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747734762991,14.918248,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747734770999,14.918248,167.58,167.51,37.18964886]
["bitfinex","SOLUSD",1747734771497,14.918248,167.58,167.52,3.416885]
["bitfinex","SOLUSD",1747734772696,14.918248,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747734774292,14.918248,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747734776998,14.918248,167.58,167.53,3.42021242]
["bitfinex","SOLUSD",1747734777301,14.918248,167.58,167.54,18.64964886]
["bitfinex","SOLUSD",1747734778698,14.918248,167.58,167.52,18.64964886]
["bitfinex","SOLUSD",1747734780405,14.918248,167.58,167.51,18.64964886]
["bitfinex","SOLUSD",1747734781388,14.918248,167.58,167.52,3.42374772]
["bitfinex","SOLUSD",1747734781588,20.88305489,167.6,167.52,3.42374772]
["bitfinex","SOLUSD",1747734781903,20.88305489,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747734782101,20.88305489,167.6,167.52,3.42374772]
["bitfinex","SOLUSD",1747734782102,63.2305101,167.6,167.52,3.42374772]
["bitfinex","SOLUSD",1747734782301,12.51451965,167.59,167.52,3.42374772]
["bitfinex","SOLUSD",1747734782607,14.06321965,167.59,167.52,21.32374772]
["bitfinex","SOLUSD",1747734783337,14.06321965,167.59,167.53,3.42374772]
["bitfinex","SOLUSD",1747734783511,50.7220432,167.58,167.53,3.42374772]
["bitfinex","SOLUSD",1747734784008,0.28432314,167.57,167.53,3.42374772]
["bitfinex","SOLUSD",1747734784199,12.51451965,167.55,167.53,3.42374772]
["bitfinex","SOLUSD",1747734784500,12.51451965,167.56,167.53,3.42374772]
["bitfinex","SOLUSD",1747734784698,12.51451965,167.56,167.5,3.42374772]
["bitfinex","SOLUSD",1747734785104,143.72612314,167.57,167.5,3.42374772]
["bitfinex","SOLUSD",1747734785302,156.24064279,167.57,167.5,3.42374772]
["bitfinex","SOLUSD",1747734786301,143.72612314,167.57,167.5,3.42374772]
["bitfinex","SOLUSD",1747734786506,20.88804009,167.56,167.5,3.42374772]
["bitfinex","SOLUSD",1747734788783,63.24261703,167.56,167.5,3.42374772]
["bitfinex","SOLUSD",1747734790709,50.72809738,167.56,167.5,3.42374772]
["bitfinex","SOLUSD",1747734792213,63.24261703,167.56,167.5,3.42374772]
["bitfinex","SOLUSD",1747734792425,12.51451965,167.53,167.5,3.42374772]
["bitfinex","SOLUSD",1747734792597,12.51451965,167.52,167.5,3.42374772]
["bitfinex","SOLUSD",1747734792930,24.96123563,167.51,167.5,3.42374772]
["bitfinex","SOLUSD",1747734793134,54.52587673,167.51,167.46,3.42374772]
["bitfinex","SOLUSD",1747734793286,12.51451965,167.5,167.46,3.42374772]
["bitfinex","SOLUSD",1747734794150,12.51451965,167.49,167.46,3.42374772]
["bitfinex","SOLUSD",1747734794421,14.34704279,167.48,167.46,3.42374772]
["bitfinex","SOLUSD",1747734795100,5.97121872,167.47,167.46,3.42374772]
["bitfinex","SOLUSD",1747734795295,18.77006151,167.47,167.46,3.42374772]
["bitfinex","SOLUSD",1747734795687,18.77006151,167.47,167.41,3.42374772]
["bitfinex","SOLUSD",1747734795688,33.69810832,167.47,167.41,3.42374772]
["bitfinex","SOLUSD",1747734797130,33.69810832,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747734799810,20.89926553,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747734800616,20.89926553,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747734803837,137.28432314,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747734805235,20.9017617,167.45,167.4,17.9]
["bitfinex","SOLUSD",1747734817352,20.9017617,167.45,167.36,18.5]
["bitfinex","SOLUSD",1747734817353,12.79884279,167.44,167.36,18.5]
["bitfinex","SOLUSD",1747734817545,12.79884279,167.44,167.37,17.9]
["bitfinex","SOLUSD",1747734818916,12.51451965,167.43,167.37,17.9]
["bitfinex","SOLUSD",1747734819134,20.9055071,167.42,167.37,17.9]
["bitfinex","SOLUSD",1747734820123,20.9055071,167.42,167.36,18.5]
["bitfinex","SOLUSD",1747734820418,20.9055071,167.42,167.37,17.9]
["bitfinex","SOLUSD",1747734821524,14.93250507,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747734821736,12.51451965,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747734821925,0.28432314,167.41,167.34,17.9]
["bitfinex","SOLUSD",1747734822123,12.51451965,167.4,167.34,17.9]
["bitfinex","SOLUSD",1747734822318,12.79884279,167.41,167.34,17.9]
["bitfinex","SOLUSD",1747734824056,20.90800477,167.4,167.34,17.9]
["bitfinex","SOLUSD",1747734825726,12.51451965,167.38,167.32,17.9]
["bitfinex","SOLUSD",1747734826427,20.9117524,167.37,167.32,17.9]
["bitfinex","SOLUSD",1747734827448,20.9117524,167.37,167.31,17.92]
["bitfinex","SOLUSD",1747734827764,33.42627205,167.37,167.31,17.92]
["bitfinex","SOLUSD",1747734829043,33.42627205,167.37,167.3,18.56]
["bitfinex","SOLUSD",1747734829044,12.79884279,167.36,167.3,36.48]
["bitfinex","SOLUSD",1747734829239,12.51451965,167.35,167.28,36.56964886]
["bitfinex","SOLUSD",1747734829755,12.79884279,167.36,167.28,36.56964886]
["bitfinex","SOLUSD",1747734830360,20.91425156,167.35,167.28,36.56964886]
["bitfinex","SOLUSD",1747734830861,12.51451965,167.34,167.28,17.92]
["bitfinex","SOLUSD",1747734831065,12.51451965,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747734831232,137.28432314,167.33,167.26,43.92]
["bitfinex","SOLUSD",1747734831762,149.79884279,167.33,167.26,43.92]
["bitfinex","SOLUSD",1747734832451,20.91800142,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747734832856,20.91800142,167.32,167.25,36.56964886]
["bitfinex","SOLUSD",1747734833856,20.91800142,167.32,167.25,17.92]
["bitfinex","SOLUSD",1747734834535,0.28432314,167.31,167.25,17.92]
["bitfinex","SOLUSD",1747734834738,12.79884279,167.31,167.25,17.92]
["bitfinex","SOLUSD",1747734835052,12.51451965,167.3,167.23,1.5284]
["bitfinex","SOLUSD",1747734835253,12.51451965,167.3,167.23,19.4484]
["bitfinex","SOLUSD",1747734835431,0.28432314,167.31,167.23,1.5284]
["bitfinex","SOLUSD",1747734835627,12.51451965,167.3,167.23,1.5284]
["bitfinex","SOLUSD",1747734835886,12.79884279,167.31,167.23,19.4484]
["bitfinex","SOLUSD",1747734836061,12.79884279,167.31,167.23,1.5284]
["bitfinex","SOLUSD",1747734836248,12.79884279,167.31,167.23,19.4484]
["bitfinex","SOLUSD",1747734836647,20.92050209,167.3,167.23,19.4484]
["bitfinex","SOLUSD",1747734836845,33.43502174,167.3,167.23,17.92]
["bitfinex","SOLUSD",1747734837050,12.79884279,167.29,167.23,17.92]
["bitfinex","SOLUSD",1747734837765,0.28432314,167.29,167.23,17.92]
["bitfinex","SOLUSD",1747734839249,20.92300334,167.28,167.23,17.92]
["bitfinex","SOLUSD",1747734839450,20.92300334,167.28,167.22,17.92]
["bitfinex","SOLUSD",1747734840172,20.92300334,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747734840466,20.92300334,167.28,167.22,17.92]
["bitfinex","SOLUSD",1747734841945,0.28432314,167.27,167.19,26.5841]
["bitfinex","SOLUSD",1747734842146,12.79884279,167.27,167.2,17.92]
["bitfinex","SOLUSD",1747734842855,0.28432314,167.27,167.2,17.92]
["bitfinex","SOLUSD",1747734843573,5.97871577,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747734845556,14.94482346,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747734845955,27.45934311,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747734846266,12.79884279,167.28,167.2,43.92]
["bitfinex","SOLUSD",1747734846572,0.28432314,167.28,167.19,20.1192]
["bitfinex","SOLUSD",1747734846748,0.28432314,167.28,167.2,17.92]
["bitfinex","SOLUSD",1747734847251,149.79884279,167.28,167.2,17.92]
["bitfinex","SOLUSD",1747734848575,20.92425419,167.27,167.2,17.92]
["bitfinex","SOLUSD",1747734849850,20.92425419,167.27,167.2,36.56964886]
["bitfinex","SOLUSD",1747734850050,20.92425419,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747734850571,5.97835834,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747734851974,5.97835834,167.27,167.2,36.56964886]
["bitfinex","SOLUSD",1747734854074,20.92425419,167.27,167.2,36.56964886]
["bitfinex","SOLUSD",1747734857383,20.92425419,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747734857582,5.97835834,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747734858456,5.97835834,167.27,167.21,50.62999739]
["bitfinex","SOLUSD",1747734859273,14.94405097,167.3,167.21,50.62999739]
["bitfinex","SOLUSD",1747734859783,5.97692905,167.31,167.25,18.64964886]
["bitfinex","SOLUSD",1747734860077,5.97692905,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747734860450,137.0,167.35,167.26,17.92]
["bitfinex","SOLUSD",1747734860451,18.77470032,167.34,167.26,17.92]
["bitfinex","SOLUSD",1747734860655,21.1998245,167.34,167.26,17.92]
["bitfinex","SOLUSD",1747734861687,51.07911217,167.34,167.26,17.92]
["bitfinex","SOLUSD",1747734865079,137.0,167.33,167.26,17.92]
["bitfinex","SOLUSD",1747734865676,20.91800142,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747734872363,20.91800142,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747734875590,20.91800142,167.32,167.28,3.42826571]
["bitfinex","SOLUSD",1747734877489,20.91800142,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747734882498,20.91800142,167.32,167.24,1.6278]
["bitfinex","SOLUSD",1747734882695,20.91800142,167.32,167.25,36.56964886]
["bitfinex","SOLUSD",1747734883000,20.91800142,167.32,167.25,39.99715839]
["bitfinex","SOLUSD",1747734884102,20.91800142,167.32,167.26,3.42750953]
["bitfinex","SOLUSD",1747734885798,20.91800142,167.32,167.25,36.56964886]
["bitfinex","SOLUSD",1747734889103,20.91800142,167.32,167.26,3.42931253]
["bitfinex","SOLUSD",1747734890908,20.91800142,167.32,167.25,36.56964886]
["bitfinex","SOLUSD",1747734891209,20.91800142,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747734891411,20.91800142,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747734892508,20.91800142,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747734892699,20.91800142,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747734893509,20.91800142,167.32,167.26,21.35046513]
["bitfinex","SOLUSD",1747734894596,20.91800142,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747734898006,50.80086061,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747734898710,20.91800142,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747734899301,20.91800142,167.32,167.27,3.43259553]
["bitfinex","SOLUSD",1747734901104,20.91800142,167.32,167.28,3.43259553]
["bitfinex","SOLUSD",1747734902315,20.91800142,167.32,167.27,3.43259553]
["bitfinex","SOLUSD",1747734904717,20.91800142,167.32,167.28,3.43259553]
["bitfinex","SOLUSD",1747734905722,20.91800142,167.32,167.27,3.43259553]
["bitfinex","SOLUSD",1747734907311,20.91800142,167.32,167.28,3.43259553]
["bitfinex","SOLUSD",1747734909023,20.91800142,167.32,167.29,3.43259553]
["bitfinex","SOLUSD",1747734910009,14.94142959,167.32,167.29,3.43259553]
["bitfinex","SOLUSD",1747734910717,14.94142959,167.32,167.27,3.43259553]
["bitfinex","SOLUSD",1747734910949,14.94142959,167.32,167.28,18.64964886]
["bitfinex","SOLUSD",1747734912413,14.94142959,167.32,167.29,3.43259553]
["bitfinex","SOLUSD",1747734917927,5.97585753,167.34,167.29,3.43259553]
["bitfinex","SOLUSD",1747734917928,20.91550136,167.34,167.29,3.43259553]
["bitfinex","SOLUSD",1747734919232,50.79478903,167.34,167.27,3.43259553]
["bitfinex","SOLUSD",1747734921429,9.84120513,167.33,167.27,3.43259553]
["bitfinex","SOLUSD",1747734921611,0.28432314,167.31,167.27,3.43259553]
["bitfinex","SOLUSD",1747734921930,0.28432314,167.31,167.24,3.43259553]
["bitfinex","SOLUSD",1747734921931,137.0,167.3,167.24,3.43259553]
["bitfinex","SOLUSD",1747734922112,0.28432314,167.29,167.24,3.43259553]
["bitfinex","SOLUSD",1747734922312,20.92300334,167.28,167.24,3.43259553]
["bitfinex","SOLUSD",1747734922826,20.92300334,167.28,167.22,3.43259553]
["bitfinex","SOLUSD",1747734923331,0.28432314,167.27,167.22,3.43259553]
["bitfinex","SOLUSD",1747734923631,137.28432314,167.27,167.22,3.43259553]
["bitfinex","SOLUSD",1747734924021,137.28432314,167.27,167.21,3.43259553]
["bitfinex","SOLUSD",1747734924743,57.04148404,167.26,167.21,3.43259553]
["bitfinex","SOLUSD",1747734924911,137.28432314,167.25,167.21,3.43259553]
["bitfinex","SOLUSD",1747734925107,137.0,167.24,167.21,3.43259553]
["bitfinex","SOLUSD",1747734925612,137.0,167.24,167.17,21.35259553]
["bitfinex","SOLUSD",1747734926634,0.28432314,167.23,167.17,21.35259553]
["bitfinex","SOLUSD",1747734927234,20.93051069,167.22,167.15,62.56964886]
["bitfinex","SOLUSD",1747734929213,20.93051069,167.22,167.15,43.92]
["bitfinex","SOLUSD",1747734929534,20.93051069,167.22,167.15,17.92]
["bitfinex","SOLUSD",1747734935135,40.12676338,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747734935342,27.54441435,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747734936125,27.54441435,167.2,167.13,36.56964886]
["bitfinex","SOLUSD",1747734938115,20.93301435,167.2,167.13,17.92]
["bitfinex","SOLUSD",1747734939841,20.93301435,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747734940050,20.93301435,167.2,167.12,36.58964886]
["bitfinex","SOLUSD",1747734940225,137.28432314,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747734940419,137.28432314,167.19,167.11,43.94]
["bitfinex","SOLUSD",1747734941428,20.93551859,167.18,167.11,43.94]
["bitfinex","SOLUSD",1747734948544,20.93551859,167.18,167.12,17.94]
["bitfinex","SOLUSD",1747734950148,0.28432314,167.17,167.09,44.64964886]
["bitfinex","SOLUSD",1747734950443,0.28432314,167.17,167.1,17.94]
["bitfinex","SOLUSD",1747734951325,5.98229241,167.16,167.1,17.94]
["bitfinex","SOLUSD",1747734953952,14.95573103,167.16,167.1,17.94]
["bitfinex","SOLUSD",1747734967462,14.95573103,167.16,167.11,3.42745131]
["bitfinex","SOLUSD",1747734967630,0.28432314,167.17,167.11,3.42745131]
["bitfinex","SOLUSD",1747734968456,20.93551859,167.18,167.11,3.42745131]
["bitfinex","SOLUSD",1747734968457,5.98157674,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747734969351,5.98157674,167.18,167.13,3.42745131]
["bitfinex","SOLUSD",1747734969554,5.98086124,167.2,167.13,3.42745131]
["bitfinex","SOLUSD",1747734969756,5.98086124,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747734970160,5.98086124,167.2,167.15,17.94]
["bitfinex","SOLUSD",1747734971560,14.95202848,167.21,167.15,17.94]
["bitfinex","SOLUSD",1747734978549,14.95202848,167.21,167.16,3.43382793]
["bitfinex","SOLUSD",1747734979441,14.95202848,167.21,167.15,17.94]
["bitfinex","SOLUSD",1747734981557,14.95202848,167.21,167.16,3.43430178]
["bitfinex","SOLUSD",1747734982670,14.95202848,167.21,167.15,17.94]
["bitfinex","SOLUSD",1747734994789,8.05718911,167.2,167.15,17.94]
["bitfinex","SOLUSD",1747734994972,145.34151225,167.19,167.11,46.3439]
["bitfinex","SOLUSD",1747734995169,145.34151225,167.19,167.11,38.2839]
["bitfinex","SOLUSD",1747734995680,145.05718911,167.18,167.11,18.78]
["bitfinex","SOLUSD",1747734995879,145.05718911,167.18,167.12,3.43390813]
["bitfinex","SOLUSD",1747734996482,137.28432314,167.17,167.12,3.43390813]
["bitfinex","SOLUSD",1747734996678,20.93802344,167.16,167.12,3.43390813]
["bitfinex","SOLUSD",1747734997584,20.93802344,167.16,167.1,43.94]
["bitfinex","SOLUSD",1747734999098,20.93802344,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747734999306,20.93802344,167.16,167.08,62.58964886]
["bitfinex","SOLUSD",1747735000285,20.93802344,167.16,167.09,3.43336798]
["bitfinex","SOLUSD",1747735001090,20.93802344,167.16,167.1,17.94]
["bitfinex","SOLUSD",1747735001693,20.93802344,167.16,167.11,3.43336798]
["bitfinex","SOLUSD",1747735002167,20.93802344,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1747735002367,5.98229241,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1747735003480,5.98229241,167.16,167.13,3.43336798]
["bitfinex","SOLUSD",1747735004178,5.98207762,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1747735004376,5.98207762,167.17,167.15,17.94]
["bitfinex","SOLUSD",1747735004888,5.98207762,167.17,167.16,3.43336798]
["bitfinex","SOLUSD",1747735006196,20.93125929,167.22,167.16,3.43336798]
["bitfinex","SOLUSD",1747735006804,20.93125929,167.22,167.15,17.94]
["bitfinex","SOLUSD",1747735009402,20.93125929,167.22,167.16,3.4318886]
["bitfinex","SOLUSD",1747735010401,20.93125929,167.22,167.15,17.94]
["bitfinex","SOLUSD",1747735013900,20.93125929,167.22,167.16,3.43304746]
["bitfinex","SOLUSD",1747735014406,28.9884484,167.22,167.16,3.43304746]
["bitfinex","SOLUSD",1747735014579,58.88917797,167.22,167.16,3.43304746]
["bitfinex","SOLUSD",1747735014995,58.88917797,167.22,167.14,36.58964886]
["bitfinex","SOLUSD",1747735016406,8.34151225,167.21,167.14,17.94]
["bitfinex","SOLUSD",1747735016611,8.05718911,167.2,167.15,3.43317587]
["bitfinex","SOLUSD",1747735016794,8.05718911,167.19,167.15,3.43317587]
["bitfinex","SOLUSD",1747735017909,20.93551859,167.18,167.15,3.43317587]
["bitfinex","SOLUSD",1747735018297,20.93551859,167.18,167.11,62.74]
["bitfinex","SOLUSD",1747735019383,20.93551859,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747735019905,14.95394185,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747735020094,14.95394185,167.18,167.13,3.43291597]
["bitfinex","SOLUSD",1747735020290,5.98086124,167.2,167.13,5.00691597]
["bitfinex","SOLUSD",1747735020478,5.98086124,167.2,167.13,11.20201597]
["bitfinex","SOLUSD",1747735021506,14.95212662,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747735022398,14.95212662,167.21,167.14,3.43291597]
["bitfinex","SOLUSD",1747735022791,14.95212662,167.21,167.15,3.43291597]
["bitfinex","SOLUSD",1747735024394,14.95212662,167.21,167.16,3.43291597]
["bitfinex","SOLUSD",1747735025689,14.95212662,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747735027607,14.95212662,167.21,167.15,3.43253762]
["bitfinex","SOLUSD",1747735028009,20.93263017,167.21,167.15,3.43253762]
["bitfinex","SOLUSD",1747735028516,20.93263017,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747735031214,20.93263017,167.21,167.15,3.43275477]
["bitfinex","SOLUSD",1747735032608,20.93263017,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747735033324,63.4185688,167.21,167.13,1.574]
["bitfinex","SOLUSD",1747735033506,12.58342084,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747735034389,20.9342664,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747735034786,20.9342664,167.19,167.15,3.43280872]
["bitfinex","SOLUSD",1747735036690,20.9342664,167.19,167.12,36.58964886]
["bitfinex","SOLUSD",1747735037312,157.9342664,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747735037515,12.58342084,167.18,167.11,43.94]
["bitfinex","SOLUSD",1747735037816,12.58342084,167.17,167.12,3.43314478]
["bitfinex","SOLUSD",1747735038018,149.58342084,167.17,167.12,3.43314478]
["bitfinex","SOLUSD",1747735039034,20.93802344,167.16,167.09,45.4856]
["bitfinex","SOLUSD",1747735040028,20.93802344,167.16,167.1,3.43279658]
["bitfinex","SOLUSD",1747735040190,20.93802344,167.16,167.1,21.37279658]
["bitfinex","SOLUSD",1747735041237,20.93802344,167.16,167.11,3.43279658]
["bitfinex","SOLUSD",1747735041923,0.5021248,167.15,167.11,3.43279658]
["bitfinex","SOLUSD",1747735042819,0.5021248,167.15,167.1,17.94]
["bitfinex","SOLUSD",1747735043012,5.98300825,167.14,167.1,17.94]
["bitfinex","SOLUSD",1747735043417,5.98300825,167.14,167.09,43.94]
["bitfinex","SOLUSD",1747735044016,5.98300825,167.14,167.1,3.43225922]
["bitfinex","SOLUSD",1747735045501,5.98300825,167.14,167.11,3.43225922]
["bitfinex","SOLUSD",1747735046053,20.94052889,167.14,167.11,3.43225922]
["bitfinex","SOLUSD",1747735046920,20.94052889,167.14,167.09,17.94]
["bitfinex","SOLUSD",1747735047725,20.94052889,167.14,167.08,17.94]
["bitfinex","SOLUSD",1747735049015,20.94052889,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747735049016,5.98300825,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747735049404,5.98300825,167.14,167.09,3.43094345]
["bitfinex","SOLUSD",1747735049720,20.94052889,167.14,167.09,3.43094345]
["bitfinex","SOLUSD",1747735049899,157.94052889,167.14,167.09,3.43094345]
["bitfinex","SOLUSD",1747735051236,166.00076129,167.14,167.08,17.94]
["bitfinex","SOLUSD",1747735052398,157.94052889,167.14,167.08,17.94]
["bitfinex","SOLUSD",1747735059531,157.94052889,167.14,167.07,18.74]
["bitfinex","SOLUSD",1747735059731,157.94052889,167.14,167.08,17.94]
["bitfinex","SOLUSD",1747735060227,0.28432314,167.13,167.08,17.94]
["bitfinex","SOLUSD",1747735060428,0.28432314,167.13,167.07,18.74]
["bitfinex","SOLUSD",1747735060603,0.28432314,167.13,167.08,17.94]
["bitfinex","SOLUSD",1747735061725,5.98372426,167.12,167.08,17.94]
["bitfinex","SOLUSD",1747735063040,20.94303493,167.12,167.08,17.94]
["bitfinex","SOLUSD",1747735067138,20.94303493,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747735067437,20.94303493,167.12,167.07,17.94]
["bitfinex","SOLUSD",1747735074145,29.00326733,167.12,167.07,17.94]
["bitfinex","SOLUSD",1747735074439,8.0602324,167.1,167.0,5.98802395]
["bitfinex","SOLUSD",1747735074628,0.28432314,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747735075229,0.28432314,167.11,167.05,17.94]
["bitfinex","SOLUSD",1747735075829,5.98444045,167.1,167.05,17.94]
["bitfinex","SOLUSD",1747735078451,20.94554158,167.1,167.05,17.94]
["bitfinex","SOLUSD",1747735081247,20.94554158,167.1,167.03,26.0]
["bitfinex","SOLUSD",1747735081449,20.94554158,167.1,167.04,17.94]
["bitfinex","SOLUSD",1747735081649,20.94554158,167.1,167.04,21.37412344]
["bitfinex","SOLUSD",1747735082934,20.94554158,167.1,167.05,3.43412344]
["bitfinex","SOLUSD",1747735084933,29.00577398,167.1,167.05,3.43412344]
["bitfinex","SOLUSD",1747735086156,0.14216157,167.09,167.05,3.43412344]
["bitfinex","SOLUSD",1747735086326,8.34455554,167.09,167.05,3.43412344]
["bitfinex","SOLUSD",1747735086724,20.94804883,167.08,167.05,3.43412344]
["bitfinex","SOLUSD",1747735086926,20.94804883,167.08,167.04,3.43412344]
["bitfinex","SOLUSD",1747735089631,5.98515681,167.08,167.05,18.64964886]
["bitfinex","SOLUSD",1747735090858,5.98444045,167.1,167.06,3.43412344]
["bitfinex","SOLUSD",1747735092652,5.98444045,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1747735092953,5.98444045,167.1,167.08,17.94]
["bitfinex","SOLUSD",1747735093154,5.98336624,167.13,167.08,17.94]
["bitfinex","SOLUSD",1747735093348,20.94178184,167.13,167.08,17.94]
["bitfinex","SOLUSD",1747735096134,29.00201424,167.13,167.08,17.94]
["bitfinex","SOLUSD",1747735097035,20.94178184,167.13,167.08,17.94]
["bitfinex","SOLUSD",1747735099051,14.9584156,167.13,167.08,17.94]
["bitfinex","SOLUSD",1747735099257,5.98300825,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747735100655,5.98300825,167.14,167.08,17.94]
["bitfinex","SOLUSD",1747735100863,29.00076129,167.14,167.1,3.4341324]
["bitfinex","SOLUSD",1747735101161,20.94052889,167.14,167.1,3.4341324]
["bitfinex","SOLUSD",1747735101945,20.94052889,167.14,167.08,17.94]
["bitfinex","SOLUSD",1747735102455,29.00076129,167.14,167.08,17.94]
["bitfinex","SOLUSD",1747735102660,0.28432314,167.13,167.08,17.94]
["bitfinex","SOLUSD",1747735103248,5.98336624,167.13,167.08,17.94]
["bitfinex","SOLUSD",1747735103448,5.98336624,167.13,167.09,3.43461893]
["bitfinex","SOLUSD",1747735104265,5.98336624,167.13,167.1,3.43461893]
["bitfinex","SOLUSD",1747735104464,20.94052889,167.14,167.1,3.43461893]
["bitfinex","SOLUSD",1747735104764,5.98300825,167.14,167.1,3.43461893]
["bitfinex","SOLUSD",1747735105060,6.48488276,167.15,167.1,3.43461893]
["bitfinex","SOLUSD",1747735105866,6.48488276,167.15,167.11,3.43461893]
["bitfinex","SOLUSD",1747735107645,0.5021248,167.15,167.12,3.43461893]
["bitfinex","SOLUSD",1747735108053,0.5021248,167.15,167.13,18.64964886]
["bitfinex","SOLUSD",1747735108259,0.5021248,167.15,167.13,44.64964886]
["bitfinex","SOLUSD",1747735108450,0.5021248,167.15,167.14,17.94]
["bitfinex","SOLUSD",1747735109055,0.5021248,167.15,167.14,21.37461893]
["bitfinex","SOLUSD",1747735109646,0.5021248,167.15,167.14,40.02426779]
["bitfinex","SOLUSD",1747735110667,0.5021248,167.15,167.14,36.58964886]
["bitfinex","SOLUSD",1747735117471,0.5021248,167.15,167.14,17.94]
["bitfinex","SOLUSD",1747735117976,6.48477511,167.15,167.14,17.94]
["bitfinex","SOLUSD",1747735120575,0.5021248,167.15,167.14,17.94]
["bitfinex","SOLUSD",1747735120976,0.5021248,167.15,167.14,36.58964886]
["bitfinex","SOLUSD",1747735123982,0.5021248,167.15,167.14,17.94]
["bitfinex","SOLUSD",1747735129964,6.48477511,167.15,167.14,17.94]
["bitfinex","SOLUSD",1747735133294,0.5021248,167.15,167.14,36.58964886]
["bitfinex","SOLUSD",1747735138103,0.5021248,167.15,167.14,40.0147887]
["bitfinex","SOLUSD",1747735138692,0.5021248,167.15,167.14,45.99779695]
["bitfinex","SOLUSD",1747735140480,0.5021248,167.15,167.14,40.0147887]
["bitfinex","SOLUSD",1747735141278,0.5021248,167.15,167.14,45.99779695]
["bitfinex","SOLUSD",1747735143899,5.98063807,167.21,167.18,18.64964886]
["bitfinex","SOLUSD",1747735144077,5.98063807,167.21,167.19,17.94]
["bitfinex","SOLUSD",1747735144272,5.97907324,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747735145387,5.97835834,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747735146207,20.92425419,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747735146501,33.50856569,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747735147778,20.92425419,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747735148304,33.50856569,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747735148507,20.92425419,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747735149506,12.5843115,167.26,167.19,17.94]
["bitfinex","SOLUSD",1747735149898,12.5843115,167.25,167.19,17.94]
["bitfinex","SOLUSD",1747735150602,5.97943075,167.24,167.19,17.94]
["bitfinex","SOLUSD",1747735150907,20.92800764,167.24,167.19,17.94]
["bitfinex","SOLUSD",1747735151911,14.94857689,167.24,167.19,17.94]
["bitfinex","SOLUSD",1747735154012,20.92800764,167.24,167.19,17.94]
["bitfinex","SOLUSD",1747735154915,20.92800764,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747735155087,20.92800764,167.24,167.19,17.92]
["bitfinex","SOLUSD",1747735157206,14.94857689,167.24,167.19,17.92]
["bitfinex","SOLUSD",1747735160600,14.94857689,167.24,167.2,3.42616959]
["bitfinex","SOLUSD",1747735162102,14.94857689,167.24,167.19,17.92]
["bitfinex","SOLUSD",1747735163118,5.97907324,167.25,167.19,17.92]
["bitfinex","SOLUSD",1747735164820,20.92675634,167.25,167.19,17.92]
["bitfinex","SOLUSD",1747735169127,20.92675634,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747735169427,5.97907324,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747735170927,5.97871577,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747735173413,20.92550519,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747735174939,28.9737991,167.26,167.17,31.98181656]
["bitfinex","SOLUSD",1747735175123,28.9737991,167.26,167.21,17.92]
["bitfinex","SOLUSD",1747735181722,20.92550519,167.26,167.21,17.92]
["bitfinex","SOLUSD",1747735184046,28.9737991,167.26,167.21,17.92]
["bitfinex","SOLUSD",1747735184645,28.9737991,167.26,167.22,3.43485964]
["bitfinex","SOLUSD",1747735185742,28.9737991,167.26,167.21,17.92]
["bitfinex","SOLUSD",1747735188746,28.9737991,167.26,167.22,3.43964609]
["bitfinex","SOLUSD",1747735189155,20.92550519,167.26,167.22,3.43964609]
["bitfinex","SOLUSD",1747735189446,28.9737991,167.26,167.22,3.43964609]
["bitfinex","SOLUSD",1747735190544,28.9737991,167.26,167.23,3.43964609]
["bitfinex","SOLUSD",1747735191851,28.9737991,167.26,167.22,3.43964609]
["bitfinex","SOLUSD",1747735195441,0.28432314,167.25,167.22,3.43964609]
["bitfinex","SOLUSD",1747735195643,8.04829391,167.24,167.22,3.43964609]
["bitfinex","SOLUSD",1747735195951,5.97978831,167.23,167.22,3.43964609]
["bitfinex","SOLUSD",1747735196655,5.97978831,167.23,167.19,3.43964609]
["bitfinex","SOLUSD",1747735197944,14.94876832,167.24,167.2,3.43964609]
["bitfinex","SOLUSD",1747735199654,14.94876832,167.24,167.21,3.43964609]
["bitfinex","SOLUSD",1747735199954,5.97871577,167.26,167.21,3.43964609]
["bitfinex","SOLUSD",1747735200454,5.97871577,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1747735200652,5.97871577,167.26,167.23,17.92]
["bitfinex","SOLUSD",1747735200833,5.97871577,167.26,167.23,21.35964609]
["bitfinex","SOLUSD",1747735201029,5.97764361,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747735201448,5.97657183,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747735201654,20.91738588,167.33,167.24,24.62896042]
["bitfinex","SOLUSD",1747735201854,20.91738588,167.33,167.25,3.43964609]
["bitfinex","SOLUSD",1747735202158,20.91738588,167.33,167.26,18.64964886]
["bitfinex","SOLUSD",1747735202953,20.91738588,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747735203257,28.96567979,167.33,167.28,17.92]
["bitfinex","SOLUSD",1747735203463,8.04829391,167.32,167.28,17.92]
["bitfinex","SOLUSD",1747735203683,33.48978715,167.31,167.28,17.92]
["bitfinex","SOLUSD",1747735203863,12.57053547,167.29,167.27,3.43964609]
["bitfinex","SOLUSD",1747735204162,12.85485861,167.28,167.27,3.43964609]
["bitfinex","SOLUSD",1747735204858,7.725,167.3,167.23,17.92]
["bitfinex","SOLUSD",1747735205060,14.10203547,167.3,167.23,17.92]
["bitfinex","SOLUSD",1747735205277,12.57053547,167.29,167.2,44.64964886]
["bitfinex","SOLUSD",1747735205568,12.57053547,167.21,167.15,8.46705177]
["bitfinex","SOLUSD",1747735205744,33.50354982,167.2,167.15,8.46705177]
["bitfinex","SOLUSD",1747735205939,20.93301435,167.2,167.15,8.46705177]
["bitfinex","SOLUSD",1747735206439,20.93301435,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747735208365,20.93301435,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1747735208366,5.98086124,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1747735208666,5.98014591,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1747735210073,5.97943075,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747735210241,20.92800764,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747735210562,12.57053547,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747735210764,33.49854311,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747735211549,12.57053547,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747735212065,5.98014591,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1747735212266,5.98014591,167.22,167.2,17.92]
["bitfinex","SOLUSD",1747735213759,5.98014591,167.22,167.21,3.43013442]
["bitfinex","SOLUSD",1747735213958,33.49604066,167.26,167.21,3.43013442]
["bitfinex","SOLUSD",1747735214672,12.57053547,167.25,167.21,3.43013442]
["bitfinex","SOLUSD",1747735214878,12.57053547,167.23,167.21,3.43013442]
["bitfinex","SOLUSD",1747735215091,12.57053547,167.22,167.17,17.92]
["bitfinex","SOLUSD",1747735215298,12.57053547,167.21,167.17,17.92]
["bitfinex","SOLUSD",1747735215586,12.57053547,167.22,167.17,17.92]
["bitfinex","SOLUSD",1747735215754,12.57053547,167.22,167.16,43.92]
["bitfinex","SOLUSD",1747735215956,20.93176244,167.21,167.16,43.92]
["bitfinex","SOLUSD",1747735216151,33.50229791,167.21,167.16,43.92]
["bitfinex","SOLUSD",1747735217156,33.50229791,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747735218386,14.95125889,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747735218714,5.98014591,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747735219594,20.93051069,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747735219964,33.50104616,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747735220478,12.57053547,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747735221162,12.57053547,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747735221384,20.92675634,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747735221582,12.57053547,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747735222475,20.92925909,167.23,167.18,3.42821026]
["bitfinex","SOLUSD",1747735223286,33.49979456,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747735223873,20.92925909,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747735225169,5.97978831,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747735225494,5.97978831,167.23,167.17,24.63139382]
["bitfinex","SOLUSD",1747735225864,5.97978831,167.23,167.18,3.42751887]
["bitfinex","SOLUSD",1747735226397,20.9262067,167.26,167.18,9.40905546]
["bitfinex","SOLUSD",1747735226598,20.9262067,167.26,167.18,3.42751887]
["bitfinex","SOLUSD",1747735226890,20.9262067,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747735227194,20.9262067,167.26,167.21,43.94]
["bitfinex","SOLUSD",1747735228089,12.57053547,167.25,167.21,17.94]
["bitfinex","SOLUSD",1747735228298,38.57053547,167.24,167.18,17.94]
["bitfinex","SOLUSD",1747735228596,33.49979456,167.23,167.18,17.94]
["bitfinex","SOLUSD",1747735229178,20.92925909,167.23,167.18,17.94]
["bitfinex","SOLUSD",1747735229703,5.97978831,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747735235904,5.97978831,167.23,167.05,49.16519081]
["bitfinex","SOLUSD",1747735235905,26.0,167.2,167.11,14.60385177]
["bitfinex","SOLUSD",1747735236089,12.57053547,167.16,167.11,14.60385177]
["bitfinex","SOLUSD",1747735236280,12.57053547,167.16,167.12,17.92]
["bitfinex","SOLUSD",1747735236599,12.57053547,167.17,167.12,17.92]
["bitfinex","SOLUSD",1747735236782,5.98229241,167.16,167.12,17.92]
["bitfinex","SOLUSD",1747735238578,5.98157674,167.18,167.13,18.64964886]
["bitfinex","SOLUSD",1747735238782,5.98121897,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747735239000,5.98014591,167.22,167.13,24.63291365]
["bitfinex","SOLUSD",1747735239200,31.98014591,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747735240410,31.98014591,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747735241384,59.50104616,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747735242521,59.50104616,167.22,167.15,3.4252567]
["bitfinex","SOLUSD",1747735243706,59.50104616,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747735244088,59.50104616,167.22,167.14,24.63265667]
["bitfinex","SOLUSD",1747735244620,46.93051069,167.22,167.14,24.63265667]
["bitfinex","SOLUSD",1747735245399,59.50104616,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747735246622,59.50104616,167.22,167.15,3.42550369]
["bitfinex","SOLUSD",1747735246821,46.93051069,167.22,167.15,3.42550369]
["bitfinex","SOLUSD",1747735248516,46.93051069,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747735248998,31.98014591,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747735249207,5.98014591,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1747735249694,5.97978831,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747735253994,20.92754748,167.25,167.2,3.4301461]
["bitfinex","SOLUSD",1747735255029,5.97907324,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1747735256315,5.97835834,167.27,167.19,24.63082884]
["bitfinex","SOLUSD",1747735256523,33.49478966,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747735257314,12.57053547,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747735258310,20.92800764,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747735261031,33.49854311,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747735261331,12.57053547,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747735262433,20.93051069,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747735262833,33.50104616,167.22,167.16,17.92]
["bitfinex","SOLUSD",1747735263325,33.50104616,167.22,167.15,63.80964886]
["bitfinex","SOLUSD",1747735263620,33.50104616,167.22,167.15,63.08]
["bitfinex","SOLUSD",1747735263829,33.50104616,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747735263830,0.28432314,167.21,167.16,3.43022672]
["bitfinex","SOLUSD",1747735264008,12.57053547,167.19,167.16,3.43022672]
["bitfinex","SOLUSD",1747735264428,5.98157674,167.18,167.16,3.43022672]
["bitfinex","SOLUSD",1747735264603,18.55211221,167.18,167.16,3.43022672]
["bitfinex","SOLUSD",1747735264812,5.98157674,167.18,167.16,3.43022672]
["bitfinex","SOLUSD",1747735265709,5.98157674,167.18,167.12,36.56964886]
["bitfinex","SOLUSD",1747735266637,5.98050355,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747735267215,5.98050355,167.21,167.18,18.64964886]
["bitfinex","SOLUSD",1747735268610,14.94960666,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747735269921,27.52014213,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747735271270,33.49993044,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747735272230,33.49993044,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747735272634,12.57053547,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747735272837,12.57053547,167.21,167.17,3.42954506]
["bitfinex","SOLUSD",1747735273842,5.98086124,167.2,167.17,3.42954506]
["bitfinex","SOLUSD",1747735274522,20.93301435,167.2,167.16,17.94]
["bitfinex","SOLUSD",1747735275244,5.98086124,167.2,167.16,36.58964886]
["bitfinex","SOLUSD",1747735276132,12.57053547,167.21,167.16,17.94]
["bitfinex","SOLUSD",1747735276926,33.50104616,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747735277329,33.50104616,167.22,167.16,3.42996631]
["bitfinex","SOLUSD",1747735278447,12.57053547,167.21,167.16,3.42996631]
["bitfinex","SOLUSD",1747735278650,12.57053547,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747735280150,20.93301435,167.2,167.15,26.0]
["bitfinex","SOLUSD",1747735280851,20.93301435,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747735281032,12.57053547,167.19,167.13,37.1]
["bitfinex","SOLUSD",1747735281940,12.57053547,167.19,167.14,3.43070048]
["bitfinex","SOLUSD",1747735282147,33.50354982,167.2,167.14,3.43070048]
["bitfinex","SOLUSD",1747735283364,33.50354982,167.2,167.13,37.1]
["bitfinex","SOLUSD",1747735283545,12.57053547,167.19,167.13,37.1]
["bitfinex","SOLUSD",1747735284457,12.57053547,167.19,167.13,19.16]
["bitfinex","SOLUSD",1747735284681,12.57053547,167.19,167.12,62.58964886]
["bitfinex","SOLUSD",1747735284863,20.93301435,167.2,167.12,62.58964886]
["bitfinex","SOLUSD",1747735285165,12.57053547,167.19,167.12,62.58964886]
["bitfinex","SOLUSD",1747735286271,5.98157674,167.18,167.13,3.43056546]
["bitfinex","SOLUSD",1747735286432,5.98050355,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747735287357,5.98050355,167.21,167.17,17.94]
["bitfinex","SOLUSD",1747735288449,5.97943075,167.24,167.18,44.64964886]
["bitfinex","SOLUSD",1747735289038,5.97943075,167.24,167.18,67.29901041]
["bitfinex","SOLUSD",1747735289559,5.97835834,167.27,167.18,73.28032895]
["bitfinex","SOLUSD",1747735289754,5.97835834,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747735289963,5.97835834,167.27,167.23,17.94]
["bitfinex","SOLUSD",1747735290833,20.92214707,167.29,167.23,17.94]
["bitfinex","SOLUSD",1747735291055,33.49268254,167.29,167.23,17.94]
["bitfinex","SOLUSD",1747735291453,12.57053547,167.28,167.23,17.94]
["bitfinex","SOLUSD",1747735292960,27.51503893,167.29,167.23,17.94]
["bitfinex","SOLUSD",1747735295265,33.49268254,167.29,167.23,17.94]
["bitfinex","SOLUSD",1747735295471,12.57053547,167.28,167.23,17.94]
["bitfinex","SOLUSD",1747735297249,14.94450346,167.29,167.23,17.94]
["bitfinex","SOLUSD",1747735297558,27.51503893,167.29,167.23,17.94]
["bitfinex","SOLUSD",1747735298264,33.49268254,167.29,167.23,17.94]
["bitfinex","SOLUSD",1747735300858,12.57053547,167.28,167.23,17.94]
["bitfinex","SOLUSD",1747735303166,5.97835834,167.27,167.23,17.94]
["bitfinex","SOLUSD",1747735304963,14.94450346,167.29,167.23,17.94]
["bitfinex","SOLUSD",1747735305272,14.94450346,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747735306064,5.97728631,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747735307377,5.97728631,167.3,167.24,44.64964886]
["bitfinex","SOLUSD",1747735307574,5.97728631,167.3,167.24,63.86964886]
["bitfinex","SOLUSD",1747735308378,14.94204314,167.32,167.24,69.84901483]
["bitfinex","SOLUSD",1747735308585,5.97621466,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747735308875,5.97621466,167.33,167.28,36.56964886]
["bitfinex","SOLUSD",1747735309782,5.97585753,167.34,167.28,36.56964886]
["bitfinex","SOLUSD",1747735311974,20.91500144,167.35,167.28,36.56964886]
["bitfinex","SOLUSD",1747735313779,5.97550044,167.35,167.28,42.54761943]
["bitfinex","SOLUSD",1747735314568,5.9751434,167.36,167.28,42.54761943]
["bitfinex","SOLUSD",1747735315088,20.9130019,167.36,167.28,36.56964886]
["bitfinex","SOLUSD",1747735315793,33.48353737,167.36,167.28,36.56964886]
["bitfinex","SOLUSD",1747735316588,12.57053547,167.35,167.28,36.56964886]
["bitfinex","SOLUSD",1747735316748,5.97585753,167.34,167.28,36.56964886]
["bitfinex","SOLUSD",1747735320371,33.48603683,167.34,167.28,18.64964886]
["bitfinex","SOLUSD",1747735320574,12.57053547,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747735320757,12.57053547,167.32,167.27,17.92]
["bitfinex","SOLUSD",1747735321313,12.57053547,167.31,167.27,17.92]
["bitfinex","SOLUSD",1747735321851,12.57053547,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747735322085,20.92050209,167.3,167.26,36.56964886]
["bitfinex","SOLUSD",1747735322975,5.97728631,167.3,167.26,36.56964886]
["bitfinex","SOLUSD",1747735324154,14.94251394,167.31,167.26,36.56964886]
["bitfinex","SOLUSD",1747735325375,14.94251394,167.31,167.24,19.22]
["bitfinex","SOLUSD",1747735325558,14.94251394,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747735325758,12.57053547,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747735325982,14.94251394,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747735325983,12.57053547,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747735327085,5.97764361,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747735327291,20.92175264,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747735328165,33.49228811,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747735329374,12.57053547,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747735330700,33.49228811,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747735332784,20.92175264,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747735333382,5.97764361,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747735333580,14.94218876,167.32,167.24,24.62899133]
["bitfinex","SOLUSD",1747735333777,5.97692905,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747735333999,5.97692905,167.31,167.28,17.92]
["bitfinex","SOLUSD",1747735335101,14.94218876,167.32,167.28,17.92]
["bitfinex","SOLUSD",1747735337307,20.91876059,167.32,167.28,17.92]
["bitfinex","SOLUSD",1747735337985,5.97657183,167.32,167.28,17.92]
["bitfinex","SOLUSD",1747735339194,5.97621466,167.33,167.28,17.92]
["bitfinex","SOLUSD",1747735340691,12.57053547,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747735341383,12.57053547,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747735341680,12.57053547,167.31,167.26,17.92]
["bitfinex","SOLUSD",1747735342485,12.57053547,167.3,167.26,17.92]
["bitfinex","SOLUSD",1747735342698,12.57053547,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747735342699,20.92175264,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747735342988,33.49228811,167.29,167.23,36.56964886]
["bitfinex","SOLUSD",1747735343198,5.97764361,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747735343930,18.54817908,167.29,167.23,36.56964886]
["bitfinex","SOLUSD",1747735344214,33.49228811,167.29,167.23,36.56964886]
["bitfinex","SOLUSD",1747735347607,12.57053547,167.28,167.23,17.92]
["bitfinex","SOLUSD",1747735348815,5.97835834,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747735349618,5.97835834,167.27,167.24,3.42905082]
["bitfinex","SOLUSD",1747735350118,20.92425419,167.27,167.24,3.42905082]
["bitfinex","SOLUSD",1747735351510,20.92425419,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747735355917,33.49478966,167.27,167.2,19.12]
["bitfinex","SOLUSD",1747735356216,33.49478966,167.27,167.19,36.56964886]
["bitfinex","SOLUSD",1747735356217,12.57053547,167.25,167.19,36.56964886]
["bitfinex","SOLUSD",1747735356409,20.92425419,167.27,167.19,36.56964886]
["bitfinex","SOLUSD",1747735356600,12.57053547,167.25,167.19,36.56964886]
["bitfinex","SOLUSD",1747735356805,12.57053547,167.25,167.2,3.42834589]
["bitfinex","SOLUSD",1747735357001,12.57053547,167.24,167.2,3.42834589]
["bitfinex","SOLUSD",1747735357207,20.92925909,167.23,167.2,3.42834589]
["bitfinex","SOLUSD",1747735357503,33.49979456,167.23,167.2,3.42834589]
["bitfinex","SOLUSD",1747735357715,12.57053547,167.22,167.2,3.42834589]
["bitfinex","SOLUSD",1747735358109,12.57053547,167.22,167.16,17.92]
["bitfinex","SOLUSD",1747735359406,5.98050355,167.21,167.16,17.92]
["bitfinex","SOLUSD",1747735361930,33.50229791,167.21,167.16,17.92]
["bitfinex","SOLUSD",1747735362099,33.50229791,167.21,167.15,19.1]
["bitfinex","SOLUSD",1747735363526,20.93176244,167.21,167.15,19.1]
["bitfinex","SOLUSD",1747735366337,20.93176244,167.21,167.15,37.02]
["bitfinex","SOLUSD",1747735368827,5.98050355,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747735369029,5.98050355,167.21,167.17,26.0]
["bitfinex","SOLUSD",1747735369233,5.97978831,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747735370230,20.92550519,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747735371025,33.49604066,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747735371232,20.92550519,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747735372429,20.92550519,167.26,167.18,24.63118167]
["bitfinex","SOLUSD",1747735372737,14.21043547,167.32,167.24,18.64964886]
["bitfinex","SOLUSD",1747735372920,14.21043547,167.32,167.24,36.58964886]
["bitfinex","SOLUSD",1747735373831,29.1526092,167.32,167.24,36.58964886]
["bitfinex","SOLUSD",1747735374839,35.12918103,167.32,167.24,36.58964886]
["bitfinex","SOLUSD",1747735376131,12.57053547,167.31,167.24,36.58964886]
["bitfinex","SOLUSD",1747735376821,5.97728631,167.3,167.24,36.58964886]
["bitfinex","SOLUSD",1747735377021,20.92050209,167.3,167.24,36.58964886]
["bitfinex","SOLUSD",1747735377245,33.49103756,167.3,167.24,17.94]
["bitfinex","SOLUSD",1747735378735,20.92300334,167.28,167.24,17.94]
["bitfinex","SOLUSD",1747735378938,5.97800095,167.28,167.24,17.94]
["bitfinex","SOLUSD",1747735380511,12.57053547,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1747735380512,5.97728631,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1747735381019,20.92050209,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1747735381229,20.92050209,167.3,167.24,43.94]
["bitfinex","SOLUSD",1747735381622,12.57053547,167.29,167.24,17.94]
["bitfinex","SOLUSD",1747735382339,12.57053547,167.28,167.23,17.92]
["bitfinex","SOLUSD",1747735382709,5.97835834,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747735382914,18.54889381,167.27,167.22,17.92]
["bitfinex","SOLUSD",1747735383866,33.49478966,167.27,167.22,17.92]
["bitfinex","SOLUSD",1747735384219,20.92425419,167.27,167.22,36.56964886]
["bitfinex","SOLUSD",1747735384424,5.97835834,167.27,167.22,36.56964886]
["bitfinex","SOLUSD",1747735385235,18.54889381,167.27,167.22,17.92]
["bitfinex","SOLUSD",1747735387416,12.57053547,167.26,167.21,62.9]
["bitfinex","SOLUSD",1747735387731,12.57053547,167.26,167.21,36.9]
["bitfinex","SOLUSD",1747735387933,12.57053547,167.26,167.19,46.23054886]
["bitfinex","SOLUSD",1747735388120,12.57053547,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747735388522,5.97943075,167.24,167.2,17.92]
["bitfinex","SOLUSD",1747735390346,5.97871577,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747735391244,20.92550519,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747735391422,33.49604066,167.26,167.2,17.92]
["bitfinex","SOLUSD",1747735391625,12.57053547,167.25,167.2,17.92]
["bitfinex","SOLUSD",1747735391850,12.57053547,167.24,167.19,17.92]
["bitfinex","SOLUSD",1747735392216,12.85485861,167.25,167.19,17.92]
["bitfinex","SOLUSD",1747735392848,5.97943075,167.24,167.19,17.92]
["bitfinex","SOLUSD",1747735393029,20.92800764,167.24,167.19,17.92]
["bitfinex","SOLUSD",1747735395032,20.92800764,167.24,167.17,63.62964886]
["bitfinex","SOLUSD",1747735395232,20.92800764,167.24,167.18,17.92]
["bitfinex","SOLUSD",1747735396737,33.49854311,167.24,167.18,17.92]
["bitfinex","SOLUSD",1747735397042,12.57053547,167.23,167.18,17.92]
["bitfinex","SOLUSD",1747735397542,12.57053547,167.23,167.17,18.98]
["bitfinex","SOLUSD",1747735397543,12.57053547,167.23,167.17,36.9]
["bitfinex","SOLUSD",1747735397852,5.98014591,167.22,167.17,36.9]
["bitfinex","SOLUSD",1747735400827,20.92925909,167.23,167.17,36.9]
["bitfinex","SOLUSD",1747735401552,33.49979456,167.23,167.17,36.9]
["bitfinex","SOLUSD",1747735402243,12.85485861,167.22,167.15,27.5861]
["bitfinex","SOLUSD",1747735402452,12.85485861,167.22,167.16,17.92]
["bitfinex","SOLUSD",1747735402865,20.93176244,167.21,167.16,17.92]
["bitfinex","SOLUSD",1747735403571,20.83356091,167.21,167.16,17.92]
["bitfinex","SOLUSD",1747735404075,20.83356091,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747735404248,20.83356091,167.21,167.15,17.92]
["bitfinex","SOLUSD",1747735405876,20.83356091,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747735406080,20.83356091,167.21,167.15,17.94]
["bitfinex","SOLUSD",1747735410484,20.83356091,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747735411075,33.40409638,167.21,167.14,17.94]
["bitfinex","SOLUSD",1747735412778,26.0,167.18,167.13,17.94]
["bitfinex","SOLUSD",1747735413379,26.0,167.18,167.12,18.98]
["bitfinex","SOLUSD",1747735413561,26.0,167.18,167.12,36.92]
["bitfinex","SOLUSD",1747735414186,20.93677094,167.17,167.12,36.92]
["bitfinex","SOLUSD",1747735418188,5.98193455,167.17,167.12,36.92]
["bitfinex","SOLUSD",1747735420685,5.98193455,167.17,167.12,37.62964886]
["bitfinex","SOLUSD",1747735420892,5.98193455,167.17,167.13,17.94]
["bitfinex","SOLUSD",1747735424902,46.93253272,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747735425080,20.93253272,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747735425276,26.0,167.2,167.14,22.07157823]
["bitfinex","SOLUSD",1747735425803,5.98121897,167.19,167.14,22.07157823]
["bitfinex","SOLUSD",1747735426094,5.98121897,167.19,167.14,28.05457455]
["bitfinex","SOLUSD",1747735426498,5.98121897,167.19,167.15,3.42192937]
["bitfinex","SOLUSD",1747735427474,5.98050355,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747735427684,5.97978831,167.23,167.16,20.20494886]
["bitfinex","SOLUSD",1747735428805,5.97978831,167.23,167.16,26.18690577]
["bitfinex","SOLUSD",1747735428999,5.97978831,167.23,167.17,3.42192937]
["bitfinex","SOLUSD",1747735429302,5.97978831,167.23,167.18,36.58964886]
["bitfinex","SOLUSD",1747735430799,0.28432314,167.27,167.18,36.58964886]
["bitfinex","SOLUSD",1747735430800,5.97835834,167.27,167.18,36.58964886]
["bitfinex","SOLUSD",1747735431181,31.97835834,167.27,167.18,55.52964886]
["bitfinex","SOLUSD",1747735431698,5.97835834,167.27,167.19,3.42631945]
["bitfinex","SOLUSD",1747735432302,5.97835834,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747735433006,5.97800095,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747735433196,5.97800095,167.28,167.23,17.94]
["bitfinex","SOLUSD",1747735433400,20.92300334,167.28,167.23,17.94]
["bitfinex","SOLUSD",1747735435530,20.92300334,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1747735435531,5.97800095,167.28,167.24,18.64964886]
["bitfinex","SOLUSD",1747735437401,20.9198341,167.31,167.24,18.64964886]
["bitfinex","SOLUSD",1747735439613,5.97692905,167.31,167.25,3.42101386]
["bitfinex","SOLUSD",1747735439818,5.97621466,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747735440205,5.97621466,167.33,167.29,17.92]
["bitfinex","SOLUSD",1747735441015,20.9130019,167.36,167.29,17.92]
["bitfinex","SOLUSD",1747735441636,20.9130019,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747735444413,14.9378585,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747735446647,14.9378585,167.36,167.29,17.92]
["bitfinex","SOLUSD",1747735449130,14.9378585,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747735452051,14.9378585,167.36,167.29,17.92]
["bitfinex","SOLUSD",1747735452352,27.50839397,167.36,167.29,17.92]
["bitfinex","SOLUSD",1747735452671,0.28432314,167.35,167.27,27.5588]
["bitfinex","SOLUSD",1747735452954,12.57053547,167.33,167.26,17.92]
["bitfinex","SOLUSD",1747735453740,12.57053547,167.33,167.25,62.56964886]
["bitfinex","SOLUSD",1747735453944,20.91800142,167.32,167.25,62.56964886]
["bitfinex","SOLUSD",1747735454734,20.91800142,167.32,167.25,18.64964886]
["bitfinex","SOLUSD",1747735454949,20.91800142,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747735456247,14.94142959,167.32,167.26,17.92]
["bitfinex","SOLUSD",1747735464581,14.94142959,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747735466484,5.97585753,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747735467484,20.91550136,167.34,167.27,18.64964886]
["bitfinex","SOLUSD",1747735468890,20.91550136,167.34,167.27,44.64964886]
["bitfinex","SOLUSD",1747735471468,20.91550136,167.34,167.28,17.92]
["bitfinex","SOLUSD",1747735473769,0.28432314,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747735474007,20.92050209,167.3,167.24,18.84]
["bitfinex","SOLUSD",1747735474208,12.57053547,167.28,167.19,10.12995177]
["bitfinex","SOLUSD",1747735474383,12.85485861,167.27,167.2,17.92]
["bitfinex","SOLUSD",1747735474581,0.28432314,167.27,167.19,52.38705177]
["bitfinex","SOLUSD",1747735474982,12.85485861,167.27,167.19,52.38705177]
["bitfinex","SOLUSD",1747735475384,12.85485861,167.27,167.19,8.46705177]
["bitfinex","SOLUSD",1747735475681,12.57053547,167.26,167.19,26.38705177]
["bitfinex","SOLUSD",1747735476302,20.92675634,167.25,167.19,26.38705177]
["bitfinex","SOLUSD",1747735476511,20.92675634,167.25,167.19,17.92]
["bitfinex","SOLUSD",1747735477809,14.9476831,167.25,167.19,17.92]
["bitfinex","SOLUSD",1747735479185,20.92675634,167.25,167.18,36.56964886]
["bitfinex","SOLUSD",1747735480211,0.28432314,167.24,167.18,17.92]
["bitfinex","SOLUSD",1747735481105,0.28432314,167.24,167.17,18.82]
["bitfinex","SOLUSD",1747735481311,5.97978831,167.23,167.18,36.56964886]
["bitfinex","SOLUSD",1747735481522,5.97978831,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747735483729,5.97943075,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747735486009,14.9476831,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747735487127,20.92675634,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747735488424,20.92675634,167.25,167.18,17.92]
["bitfinex","SOLUSD",1747735488631,33.49729181,167.25,167.18,17.92]
["bitfinex","SOLUSD",1747735491441,20.92675634,167.25,167.18,17.92]
["bitfinex","SOLUSD",1747735492538,33.49729181,167.25,167.18,17.92]
["bitfinex","SOLUSD",1747735493342,20.92675634,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747735511681,5.97907324,167.25,167.19,24.63069614]
["bitfinex","SOLUSD",1747735512772,5.97835834,167.27,167.19,24.63069614]
["bitfinex","SOLUSD",1747735513480,20.92425419,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747735513959,20.92425419,167.27,167.19,24.63076731]
["bitfinex","SOLUSD",1747735514276,20.92425419,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747735516083,20.92425419,167.27,167.19,24.63076327]
["bitfinex","SOLUSD",1747735516502,20.92425419,167.27,167.19,18.64964886]
["bitfinex","SOLUSD",1747735517705,20.92425419,167.27,167.2,3.43114703]
["bitfinex","SOLUSD",1747735517905,26.28432314,167.26,167.2,3.43114703]
["bitfinex","SOLUSD",1747735518080,18.86042553,167.24,167.2,3.43114703]
["bitfinex","SOLUSD",1747735518276,0.28432314,167.23,167.2,3.43114703]
["bitfinex","SOLUSD",1747735518591,12.85814867,167.23,167.2,3.43114703]
["bitfinex","SOLUSD",1747735518987,6.2866,167.24,167.16,17.92]
["bitfinex","SOLUSD",1747735519188,138.5158,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747735519582,138.5158,167.25,167.15,24.63229917]
["bitfinex","SOLUSD",1747735519776,138.5158,167.25,167.16,17.92]
["bitfinex","SOLUSD",1747735519982,5.97943075,167.24,167.16,23.90223861]
["bitfinex","SOLUSD",1747735520493,5.97943075,167.24,167.17,3.43591804]
["bitfinex","SOLUSD",1747735520788,5.97943075,167.24,167.18,18.64964886]
["bitfinex","SOLUSD",1747735521684,5.97943075,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747735522002,5.97943075,167.24,167.21,17.92]
["bitfinex","SOLUSD",1747735522908,5.97943075,167.24,167.22,3.43591804]
["bitfinex","SOLUSD",1747735523888,5.97907324,167.25,167.22,3.43591804]
["bitfinex","SOLUSD",1747735524087,5.97907324,167.25,167.21,17.92]
["bitfinex","SOLUSD",1747735525003,20.92675634,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747735525299,20.92675634,167.25,167.19,3.43552676]
["bitfinex","SOLUSD",1747735526922,5.97907324,167.25,167.2,22.08517562]
["bitfinex","SOLUSD",1747735528508,5.97907324,167.25,167.21,3.43552676]
["bitfinex","SOLUSD",1747735529493,5.97907324,167.25,167.22,3.43552676]
["bitfinex","SOLUSD",1747735530713,20.92675634,167.25,167.19,17.92]
["bitfinex","SOLUSD",1747735531816,20.92675634,167.25,167.2,3.43551073]
["bitfinex","SOLUSD",1747735533221,20.92675634,167.25,167.21,3.43551073]
["bitfinex","SOLUSD",1747735534219,33.50058187,167.25,167.21,3.43551073]
["bitfinex","SOLUSD",1747735534422,12.85814867,167.24,167.21,3.43551073]
["bitfinex","SOLUSD",1747735534607,14.22922553,167.23,167.21,3.43551073]
["bitfinex","SOLUSD",1747735534809,14.22922553,167.23,167.15,17.92]
["bitfinex","SOLUSD",1747735534810,14.22922553,167.23,167.19,3.43551073]
["bitfinex","SOLUSD",1747735535323,33.50433622,167.22,167.19,3.43551073]
["bitfinex","SOLUSD",1747735535508,26.0,167.2,167.19,3.43551073]
["bitfinex","SOLUSD",1747735535825,26.0,167.2,167.14,3.43551073]
["bitfinex","SOLUSD",1747735536810,20.9342664,167.19,167.14,3.43551073]
["bitfinex","SOLUSD",1747735540709,5.98121897,167.19,167.14,22.08515959]
["bitfinex","SOLUSD",1747735541305,20.93176244,167.21,167.14,22.08515959]
["bitfinex","SOLUSD",1747735541836,0.28432314,167.2,167.14,3.43551073]
["bitfinex","SOLUSD",1747735543836,20.9342664,167.19,167.14,3.43551073]
["bitfinex","SOLUSD",1747735545038,46.9342664,167.19,167.14,3.43551073]
["bitfinex","SOLUSD",1747735553229,31.98121897,167.19,167.14,3.43551073]
["bitfinex","SOLUSD",1747735554417,46.9342664,167.19,167.14,3.43551073]
["bitfinex","SOLUSD",1747735558749,76.84036126,167.19,167.14,3.43551073]
["bitfinex","SOLUSD",1747735560444,76.84036126,167.19,167.12,3.43551073]
["bitfinex","SOLUSD",1747735561644,0.28432314,167.18,167.12,3.43551073]
["bitfinex","SOLUSD",1747735561857,1.5954,167.17,167.13,3.43551073]
["bitfinex","SOLUSD",1747735563152,20.93802344,167.16,167.1,17.94]
["bitfinex","SOLUSD",1747735563351,20.93802344,167.16,167.09,36.58964886]
["bitfinex","SOLUSD",1747735564568,0.28432314,167.15,167.1,3.42782095]
["bitfinex","SOLUSD",1747735564756,26.0,167.13,167.1,3.42782095]
["bitfinex","SOLUSD",1747735565258,5.98372426,167.12,167.1,3.42782095]
["bitfinex","SOLUSD",1747735565453,5.98372426,167.12,167.06,17.94]
["bitfinex","SOLUSD",1747735565635,20.94303493,167.12,167.06,17.94]
["bitfinex","SOLUSD",1747735566958,20.94303493,167.12,167.05,1.6378]
["bitfinex","SOLUSD",1747735567182,20.94303493,167.12,167.05,19.5778]
["bitfinex","SOLUSD",1747735567469,14.95931067,167.12,167.05,19.5778]
["bitfinex","SOLUSD",1747735567629,5.98300825,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747735568443,5.98300825,167.14,167.07,3.42382071]
["bitfinex","SOLUSD",1747735568849,20.94052889,167.14,167.07,3.42382071]
["bitfinex","SOLUSD",1747735570049,20.94052889,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747735572163,0.28432314,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747735572343,0.28432314,167.13,167.06,17.94]
["bitfinex","SOLUSD",1747735572533,20.94303493,167.12,167.06,17.94]
["bitfinex","SOLUSD",1747735575533,20.94303493,167.12,167.05,17.94]
["bitfinex","SOLUSD",1747735575736,0.28432314,167.11,167.03,18.82]
["bitfinex","SOLUSD",1747735575940,0.28432314,167.11,167.04,17.94]
["bitfinex","SOLUSD",1747735577273,20.94554158,167.1,167.04,17.94]
["bitfinex","SOLUSD",1747735578345,5.98444045,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1747735580270,5.98372426,167.12,167.05,24.63582477]
["bitfinex","SOLUSD",1747735581467,5.98372426,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747735582543,5.98300825,167.14,167.08,1.5128]
["bitfinex","SOLUSD",1747735582838,5.98157674,167.18,167.09,37.48964886]
["bitfinex","SOLUSD",1747735583043,20.93551859,167.18,167.1,17.94]
["bitfinex","SOLUSD",1747735585245,20.93551859,167.18,167.11,3.42103666]
["bitfinex","SOLUSD",1747735586673,20.93551859,167.18,167.1,17.94]
["bitfinex","SOLUSD",1747735593777,0.28432314,167.17,167.1,17.94]
["bitfinex","SOLUSD",1747735595079,0.28432314,167.17,167.04,88.78634841]
["bitfinex","SOLUSD",1747735595080,12.85814867,167.15,167.04,88.78634841]
["bitfinex","SOLUSD",1747735595389,0.28432314,167.13,167.05,36.58964886]
["bitfinex","SOLUSD",1747735595555,20.94303493,167.12,167.05,36.58964886]
["bitfinex","SOLUSD",1747735596982,20.94303493,167.12,167.06,3.42627]
["bitfinex","SOLUSD",1747735598774,20.94303493,167.12,167.05,17.94]
["bitfinex","SOLUSD",1747735599377,0.28432314,167.11,167.05,17.94]
["bitfinex","SOLUSD",1747735599763,20.94554158,167.1,167.05,17.94]
["bitfinex","SOLUSD",1747735602080,20.94554158,167.1,167.04,44.82]
["bitfinex","SOLUSD",1747735602269,20.94554158,167.1,167.04,62.76]
["bitfinex","SOLUSD",1747735602662,20.94554158,167.1,167.05,3.42845709]
["bitfinex","SOLUSD",1747735603992,20.94554158,167.1,167.04,62.76]
["bitfinex","SOLUSD",1747735606777,20.94554158,167.1,167.05,3.4301724]
["bitfinex","SOLUSD",1747735607267,5.98444045,167.1,167.05,3.4301724]
["bitfinex","SOLUSD",1747735607768,5.98444045,167.1,167.06,17.94]
["bitfinex","SOLUSD",1747735608307,14.96110113,167.1,167.06,17.94]
["bitfinex","SOLUSD",1747735609796,21.22735807,167.12,167.06,17.94]
["bitfinex","SOLUSD",1747735614097,51.14597941,167.12,167.06,17.94]
["bitfinex","SOLUSD",1747735614304,63.71980494,167.12,167.06,17.94]
["bitfinex","SOLUSD",1747735617704,51.14597941,167.12,167.06,17.94]
["bitfinex","SOLUSD",1747735620624,8.06427699,167.08,166.98,1.6272]
["bitfinex","SOLUSD",1747735620785,8.34860013,167.06,166.98,1.6272]
["bitfinex","SOLUSD",1747735621389,50.88296915,167.05,166.98,1.6272]
["bitfinex","SOLUSD",1747735621780,50.88296915,167.05,166.99,3.42908748]
["bitfinex","SOLUSD",1747735622980,50.88296915,167.05,166.98,1.6272]
["bitfinex","SOLUSD",1747735629519,20.95181082,167.05,166.98,1.6272]
["bitfinex","SOLUSD",1747735630925,20.95181082,167.05,166.99,3.42229848]
["bitfinex","SOLUSD",1747735632124,20.95181082,167.05,166.98,1.6272]
["bitfinex","SOLUSD",1747735635097,33.56094091,167.05,166.97,17.94]
["bitfinex","SOLUSD",1747735635297,33.56094091,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747735635513,33.56094091,167.05,166.97,36.58964886]
["bitfinex","SOLUSD",1747735637409,33.56094091,167.05,166.96,43.94]
["bitfinex","SOLUSD",1747735637410,12.89345323,167.04,166.96,43.94]
["bitfinex","SOLUSD",1747735637809,12.89345323,167.04,166.97,3.42559301]
["bitfinex","SOLUSD",1747735638009,0.28432314,167.04,166.97,3.42559301]
["bitfinex","SOLUSD",1747735639325,20.95431958,167.03,166.98,3.42559301]
["bitfinex","SOLUSD",1747735640827,20.95431958,167.03,166.97,3.42559301]
["bitfinex","SOLUSD",1747735643833,8.07209923,166.99,166.97,3.42559301]
["bitfinex","SOLUSD",1747735644020,8.07209923,166.98,166.97,3.42559301]
["bitfinex","SOLUSD",1747735644411,8.35642237,166.98,166.97,3.42559301]
["bitfinex","SOLUSD",1747735644930,21.24617256,166.97,166.9,3.42559301]
["bitfinex","SOLUSD",1747735645103,29.31827179,166.97,166.9,3.42559301]
["bitfinex","SOLUSD",1747735645830,33.86928988,166.97,166.9,3.42559301]
["bitfinex","SOLUSD",1747735646129,21.24617256,166.97,166.9,3.42559301]
["bitfinex","SOLUSD",1747735646337,12.62311732,166.95,166.9,3.42559301]
["bitfinex","SOLUSD",1747735646550,12.90744046,166.96,166.9,3.42559301]
["bitfinex","SOLUSD",1747735646826,12.90744046,166.93,166.9,3.42559301]
["bitfinex","SOLUSD",1747735647019,5.98659003,167.04,166.95,26.0]
["bitfinex","SOLUSD",1747735647208,5.98659003,167.04,166.96,36.60964886]
["bitfinex","SOLUSD",1747735648015,20.95306512,167.04,166.96,36.60964886]
["bitfinex","SOLUSD",1747735649531,20.95306512,167.04,166.96,42.59908326]
["bitfinex","SOLUSD",1747735650134,5.98659003,167.04,166.96,42.59908326]
["bitfinex","SOLUSD",1747735651030,5.98587333,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747735651715,5.98479861,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747735652124,5.98479861,167.09,167.0,37.90964886]
["bitfinex","SOLUSD",1747735652436,5.98479861,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747735653022,5.98408234,167.11,167.04,18.64964886]
["bitfinex","SOLUSD",1747735654407,21.22735807,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747735655536,33.85047539,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747735658313,21.22735807,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747735659312,20.94303493,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747735662647,14.95931067,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747735663224,14.95931067,167.12,167.07,26.0]
["bitfinex","SOLUSD",1747735663434,5.98336624,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747735664335,20.93997091,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747735665741,20.93997091,167.15,167.09,17.94]
["bitfinex","SOLUSD",1747735666237,14.9573206,167.15,167.09,17.94]
["bitfinex","SOLUSD",1747735666623,5.98229241,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747735668548,5.98229241,167.16,167.1,24.63398405]
["bitfinex","SOLUSD",1747735668759,5.98200516,167.17,167.1,24.63398405]
["bitfinex","SOLUSD",1747735669262,5.98200516,167.17,167.1,30.97598405]
["bitfinex","SOLUSD",1747735673265,5.98200516,167.17,167.1,24.99164886]
["bitfinex","SOLUSD",1747735674260,5.98200516,167.17,167.1,30.97599364]
["bitfinex","SOLUSD",1747735675365,14.95324321,167.19,167.1,30.97599364]
["bitfinex","SOLUSD",1747735679072,5.98086124,167.2,167.13,44.64964886]
["bitfinex","SOLUSD",1747735679241,5.98086124,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747735679438,5.98014591,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747735680270,22.73755993,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747735680476,14.94565993,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747735680763,14.94565993,167.28,167.22,17.94]
["bitfinex","SOLUSD",1747735680938,14.94565993,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747735681139,5.97728631,167.3,167.23,44.64964886]
["bitfinex","SOLUSD",1747735681555,5.97728631,167.3,167.23,50.62940714]
["bitfinex","SOLUSD",1747735681937,5.97621466,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747735682161,5.97621466,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1747735682363,5.9751434,167.36,167.32,26.0]
["bitfinex","SOLUSD",1747735682565,14.93753113,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747735682566,5.97407252,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747735682947,14.46982991,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747735683150,5.97086219,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747735683350,5.97086219,167.48,167.46,26.0]
["bitfinex","SOLUSD",1747735683549,20.88679357,167.57,167.46,26.0]
["bitfinex","SOLUSD",1747735683762,12.62311732,167.51,167.45,37.04]
["bitfinex","SOLUSD",1747735683941,12.62311732,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747735684143,12.62311732,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747735684344,32.2801,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747735684750,6.2801,167.49,167.41,18.64964886]
["bitfinex","SOLUSD",1747735684943,5.97086219,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747735685153,5.97086219,167.48,167.4,17.94]
["bitfinex","SOLUSD",1747735685370,33.52113499,167.48,167.4,17.94]
["bitfinex","SOLUSD",1747735685568,12.62311732,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747735685975,12.62311732,167.45,167.38,17.92]
["bitfinex","SOLUSD",1747735686174,12.62311732,167.44,167.38,17.92]
["bitfinex","SOLUSD",1747735686354,26.0,167.47,167.36,36.56964886]
["bitfinex","SOLUSD",1747735686679,26.0,167.47,167.36,17.92]
["bitfinex","SOLUSD",1747735686680,12.62311732,167.47,167.36,17.92]
["bitfinex","SOLUSD",1747735686857,20.89801767,167.48,167.36,17.92]
["bitfinex","SOLUSD",1747735686858,12.90744046,167.44,167.36,17.92]
["bitfinex","SOLUSD",1747735687062,5.97300203,167.42,167.36,17.92]
["bitfinex","SOLUSD",1747735688077,20.9055071,167.42,167.36,17.92]
["bitfinex","SOLUSD",1747735688450,20.9055071,167.42,167.33,44.64964886]
["bitfinex","SOLUSD",1747735688451,20.9055071,167.42,167.34,37.86]
["bitfinex","SOLUSD",1747735688674,0.28432314,167.41,167.34,19.94]
["bitfinex","SOLUSD",1747735688888,20.36845026,167.41,167.34,19.94]
["bitfinex","SOLUSD",1747735689058,21.19357697,167.39,167.28,225.3769]
["bitfinex","SOLUSD",1747735689247,20.90925383,167.39,167.31,17.92]
["bitfinex","SOLUSD",1747735689446,5.97407252,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747735689674,5.97407252,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747735689950,5.97407252,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747735690451,5.97407252,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747735691061,14.93274335,167.42,167.33,26.0]
["bitfinex","SOLUSD",1747735691256,20.36845026,167.41,167.28,225.3769]
["bitfinex","SOLUSD",1747735691578,0.28432314,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747735691965,14.93274335,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747735692290,5.97228858,167.44,167.33,18.64964886]
["bitfinex","SOLUSD",1747735693170,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747735693469,20.90051355,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747735693680,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747735693853,5.9715753,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747735694253,20.08412712,167.42,167.31,6.4381]
["bitfinex","SOLUSD",1747735694448,20.08412712,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747735694671,20.08412712,167.43,167.33,18.64964886]
["bitfinex","SOLUSD",1747735694862,20.08412712,167.43,167.34,3.35069441]
["bitfinex","SOLUSD",1747735695074,5.97300203,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747735695459,20.9055071,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747735695660,40.98963422,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747735695875,20.9055071,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747735696462,5.97300203,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747735696709,5.97300203,167.42,167.37,44.64964886]
["bitfinex","SOLUSD",1747735697299,14.93021482,167.45,167.37,44.64964886]
["bitfinex","SOLUSD",1747735698272,5.9715753,167.46,167.37,70.54437651]
["bitfinex","SOLUSD",1747735700086,5.9715753,167.46,167.38,3.34932323]
["bitfinex","SOLUSD",1747735700260,5.9715753,167.46,167.4,44.64964886]
["bitfinex","SOLUSD",1747735700882,5.97014925,167.5,167.4,44.64964886]
["bitfinex","SOLUSD",1747735701084,20.89552238,167.5,167.4,51.26704886]
["bitfinex","SOLUSD",1747735701766,0.28432314,167.49,167.4,51.26704886]
["bitfinex","SOLUSD",1747735701965,20.36845026,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747735702664,40.98214479,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747735702862,20.89801767,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747735703506,0.28432314,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747735703679,20.08412712,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747735704004,50.75232863,167.48,167.4,17.9]
["bitfinex","SOLUSD",1747735704307,20.36845026,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747735704685,20.90051355,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747735707897,20.90051355,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747735707898,5.9715753,167.46,167.42,26.0]
["bitfinex","SOLUSD",1747735708094,5.9715753,167.46,167.43,18.64964886]
["bitfinex","SOLUSD",1747735708610,5.97014925,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747735709617,40.9796495,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747735710588,20.89926553,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747735710787,20.89926553,167.47,167.4,36.54964886]
["bitfinex","SOLUSD",1747735711010,40.98339265,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747735711228,20.89926553,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747735712421,5.97121872,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747735713115,20.89817418,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747735713313,40.9823013,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747735713514,20.36845026,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747735713816,20.08412712,167.46,167.4,17.9]
["bitfinex","SOLUSD",1747735714324,20.36845026,167.47,167.4,17.9]
["bitfinex","SOLUSD",1747735715095,20.90301003,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747735715298,0.28432314,167.43,167.38,19.92]
["bitfinex","SOLUSD",1747735715498,20.08412712,167.4,167.33,8.46705177]
["bitfinex","SOLUSD",1747735715701,0.28432314,167.43,167.33,8.46705177]
["bitfinex","SOLUSD",1747735715702,20.08412712,167.37,167.33,8.46705177]
["bitfinex","SOLUSD",1747735715905,20.08412712,167.36,167.33,8.46705177]
["bitfinex","SOLUSD",1747735716416,20.08412712,167.35,167.33,8.46705177]
["bitfinex","SOLUSD",1747735716747,20.36845026,167.34,167.23,8.46705177]
["bitfinex","SOLUSD",1747735716929,20.08412712,167.3,167.24,17.9]
["bitfinex","SOLUSD",1747735717093,20.92175264,167.29,167.24,17.9]
["bitfinex","SOLUSD",1747735717289,5.97764361,167.29,167.24,17.9]
["bitfinex","SOLUSD",1747735717505,5.97764361,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1747735717810,5.97764361,167.29,167.24,17.9]
["bitfinex","SOLUSD",1747735717811,5.97585753,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747735718223,5.97585753,167.34,167.29,3.38326045]
["bitfinex","SOLUSD",1747735718608,5.97585753,167.34,167.3,18.64964886]
["bitfinex","SOLUSD",1747735718805,5.9747864,167.37,167.3,44.64964886]
["bitfinex","SOLUSD",1747735719009,5.9747864,167.37,167.31,17.9]
["bitfinex","SOLUSD",1747735719314,21.13367918,167.41,167.31,17.9]
["bitfinex","SOLUSD",1747735719315,20.90925383,167.39,167.32,3.38326045]
["bitfinex","SOLUSD",1747735720507,40.99338095,167.39,167.32,3.38326045]
["bitfinex","SOLUSD",1747735720948,20.90925383,167.39,167.32,3.38326045]
["bitfinex","SOLUSD",1747735721915,20.90925383,167.39,167.33,3.38326045]
["bitfinex","SOLUSD",1747735722122,40.99338095,167.39,167.33,3.38326045]
["bitfinex","SOLUSD",1747735722715,20.90925383,167.39,167.33,3.38326045]
["bitfinex","SOLUSD",1747735723812,20.90925383,167.39,167.34,3.38326045]
["bitfinex","SOLUSD",1747735724009,0.28432314,167.38,167.34,3.38326045]
["bitfinex","SOLUSD",1747735724226,20.36845026,167.38,167.34,3.38326045]
["bitfinex","SOLUSD",1747735724739,0.28432314,167.38,167.34,3.38326045]
["bitfinex","SOLUSD",1747735725633,5.9747864,167.37,167.35,3.38326045]
["bitfinex","SOLUSD",1747735726752,5.9747864,167.37,167.36,3.38326045]
["bitfinex","SOLUSD",1747735728938,20.90925383,167.39,167.36,3.38326045]
["bitfinex","SOLUSD",1747735729143,0.28432314,167.38,167.36,3.38326045]
["bitfinex","SOLUSD",1747735729516,0.28432314,167.38,167.32,3.38326045]
["bitfinex","SOLUSD",1747735730227,20.08412712,167.37,167.32,3.38326045]
["bitfinex","SOLUSD",1747735730414,20.36845026,167.36,167.32,3.38326045]
["bitfinex","SOLUSD",1747735730725,0.28432314,167.36,167.32,3.38326045]
["bitfinex","SOLUSD",1747735730917,20.91425156,167.35,167.33,3.38326045]
["bitfinex","SOLUSD",1747735731124,40.99837868,167.35,167.33,3.38326045]
["bitfinex","SOLUSD",1747735731318,20.36845026,167.34,167.33,3.38326045]
["bitfinex","SOLUSD",1747735731712,40.99837868,167.35,167.33,3.38326045]
["bitfinex","SOLUSD",1747735731915,40.99837868,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747735731916,20.91425156,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747735732136,5.97550044,167.35,167.3,18.64964886]
["bitfinex","SOLUSD",1747735733138,14.93676327,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747735733345,14.93676327,167.38,167.31,3.38326045]
["bitfinex","SOLUSD",1747735733871,20.08412712,167.36,167.31,3.38326045]
["bitfinex","SOLUSD",1747735734038,20.08412712,167.35,167.31,3.38326045]
["bitfinex","SOLUSD",1747735734358,0.28432314,167.36,167.31,3.38326045]
["bitfinex","SOLUSD",1747735734535,20.36845026,167.36,167.31,3.38326045]
["bitfinex","SOLUSD",1747735734734,0.28432314,167.36,167.31,3.38326045]
["bitfinex","SOLUSD",1747735735043,20.91425156,167.35,167.3,3.38326045]
["bitfinex","SOLUSD",1747735735858,40.99837868,167.35,167.3,3.38326045]
["bitfinex","SOLUSD",1747735736063,20.36845026,167.34,167.3,3.38326045]
["bitfinex","SOLUSD",1747735736444,20.08412712,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747735736641,20.08412712,167.31,167.25,20.94]
["bitfinex","SOLUSD",1747735736826,20.08412712,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747735737031,20.92050209,167.3,167.25,20.94]
["bitfinex","SOLUSD",1747735737430,20.92050209,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747735737949,41.00462921,167.3,167.25,20.94]
["bitfinex","SOLUSD",1747735738142,20.08412712,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747735738360,20.08412712,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747735738656,20.08412712,167.26,167.2,26.38705177]
["bitfinex","SOLUSD",1747735738843,0.28432314,167.25,167.2,26.38705177]
["bitfinex","SOLUSD",1747735739045,5.97943075,167.24,167.22,3.4094961]
["bitfinex","SOLUSD",1747735739354,26.06355787,167.24,167.22,3.4094961]
["bitfinex","SOLUSD",1747735739733,41.01213476,167.24,167.18,17.92]
["bitfinex","SOLUSD",1747735740139,20.08412712,167.23,167.18,17.92]
["bitfinex","SOLUSD",1747735740457,0.28432314,167.23,167.18,17.92]
["bitfinex","SOLUSD",1747735741075,5.98014591,167.22,167.15,8.46705177]
["bitfinex","SOLUSD",1747735741237,0.28432314,167.21,167.15,8.46705177]
["bitfinex","SOLUSD",1747735741438,20.36845026,167.21,167.15,21.3253074]
["bitfinex","SOLUSD",1747735741656,0.28432314,167.21,167.15,21.3253074]
["bitfinex","SOLUSD",1747735742661,26.28432314,167.21,167.15,17.92]
["bitfinex","SOLUSD",1747735742860,5.98086124,167.2,167.15,17.92]
["bitfinex","SOLUSD",1747735743041,26.0,167.21,167.15,17.92]
["bitfinex","SOLUSD",1747735743231,137.0,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747735743844,142.98027948,167.22,167.15,17.92]
["bitfinex","SOLUSD",1747735744361,137.0,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747735744669,5.97953955,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747735744872,26.0,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747735745064,137.0,167.31,167.2,18.64964886]
["bitfinex","SOLUSD",1747735745372,26.0,167.31,167.22,18.64964886]
["bitfinex","SOLUSD",1747735745539,26.0,167.31,167.21,21.31485167]
["bitfinex","SOLUSD",1747735745540,26.0,167.27,167.21,3.39485167]
["bitfinex","SOLUSD",1747735745740,26.0,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747735746847,5.97871577,167.26,167.23,17.92]
["bitfinex","SOLUSD",1747735747677,5.97838952,167.27,167.23,17.92]
["bitfinex","SOLUSD",1747735748251,26.0,167.3,167.23,17.92]
["bitfinex","SOLUSD",1747735748554,5.97764361,167.29,167.23,17.92]
["bitfinex","SOLUSD",1747735750154,0.28432314,167.28,167.19,1.5062]
["bitfinex","SOLUSD",1747735750478,20.36845026,167.28,167.2,36.56964886]
["bitfinex","SOLUSD",1747735750667,0.28432314,167.28,167.2,36.56964886]
["bitfinex","SOLUSD",1747735751277,20.92425419,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747735751456,20.92425419,167.27,167.21,17.92]
["bitfinex","SOLUSD",1747735752463,41.00838131,167.27,167.21,17.92]
["bitfinex","SOLUSD",1747735752668,20.08412712,167.24,167.19,17.92]
["bitfinex","SOLUSD",1747735753554,5.97978831,167.23,167.19,17.92]
["bitfinex","SOLUSD",1747735754062,20.92925909,167.23,167.16,44.64964886]
["bitfinex","SOLUSD",1747735754377,20.92925909,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747735754378,20.36845026,167.22,167.17,17.92]
["bitfinex","SOLUSD",1747735754678,20.08412712,167.21,167.15,17.92]
["bitfinex","SOLUSD",1747735755576,20.93301435,167.2,167.15,17.92]
["bitfinex","SOLUSD",1747735756386,5.98086124,167.2,167.15,17.92]
["bitfinex","SOLUSD",1747735756555,5.98086124,167.2,167.16,3.399504]
["bitfinex","SOLUSD",1747735756754,5.9805329,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1747735757067,5.97907324,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747735757271,5.97907324,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747735757451,5.97907324,167.25,167.21,17.92]
["bitfinex","SOLUSD",1747735758058,5.97835834,167.27,167.21,17.92]
["bitfinex","SOLUSD",1747735759657,5.97835834,167.27,167.22,3.40354557]
["bitfinex","SOLUSD",1747735760155,6.26160945,167.3,167.22,3.40354557]
["bitfinex","SOLUSD",1747735760355,41.28895235,167.3,167.22,3.40354557]
["bitfinex","SOLUSD",1747735760773,41.28895235,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747735761368,20.08412712,167.29,167.21,17.92]
["bitfinex","SOLUSD",1747735761570,20.36845026,167.28,167.21,17.92]
["bitfinex","SOLUSD",1747735761856,20.08412712,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747735762078,20.92550519,167.26,167.21,17.92]
["bitfinex","SOLUSD",1747735764589,14.94678942,167.26,167.21,17.92]
["bitfinex","SOLUSD",1747735764882,5.97835834,167.27,167.21,17.92]
["bitfinex","SOLUSD",1747735765392,5.97835834,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747735766181,163.0,167.33,167.22,18.64964886]
["bitfinex","SOLUSD",1747735766363,36.2671889,167.35,167.26,18.64964886]
["bitfinex","SOLUSD",1747735766364,5.97657183,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747735766563,5.97657183,167.32,167.27,17.92]
["bitfinex","SOLUSD",1747735766776,14.9394095,167.35,167.27,23.89824658]
["bitfinex","SOLUSD",1747735766964,5.9751434,167.36,167.28,18.64964886]
["bitfinex","SOLUSD",1747735767170,5.9751434,167.36,167.28,44.64964886]
["bitfinex","SOLUSD",1747735767764,14.93406882,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747735768066,5.97371565,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747735768679,5.97264528,167.43,167.36,18.64964886]
["bitfinex","SOLUSD",1747735769174,20.08412712,167.42,167.35,20.66]
["bitfinex","SOLUSD",1747735769376,20.90425849,167.43,167.35,20.66]
["bitfinex","SOLUSD",1747735769571,20.08412712,167.42,167.35,20.66]
["bitfinex","SOLUSD",1747735770064,20.08412712,167.4,167.35,20.66]
["bitfinex","SOLUSD",1747735770268,0.28432314,167.41,167.32,18.64964886]
["bitfinex","SOLUSD",1747735770269,20.08412712,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747735770473,20.08412712,167.37,167.32,17.92]
["bitfinex","SOLUSD",1747735770773,29.86322642,167.43,167.33,44.64964886]
["bitfinex","SOLUSD",1747735770989,5.97300203,167.42,167.33,44.64964886]
["bitfinex","SOLUSD",1747735771187,14.93428912,167.4,167.33,44.64964886]
["bitfinex","SOLUSD",1747735771395,14.93428912,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747735771575,14.93428912,167.4,167.34,3.40448188]
["bitfinex","SOLUSD",1747735771773,20.08412712,167.39,167.35,17.92]
["bitfinex","SOLUSD",1747735772088,20.08412712,167.38,167.34,3.40448188]
["bitfinex","SOLUSD",1747735772293,20.08412712,167.37,167.34,3.40448188]
["bitfinex","SOLUSD",1747735772590,20.08412712,167.36,167.34,3.40448188]
["bitfinex","SOLUSD",1747735772893,5.9751434,167.36,167.34,3.40448188]
["bitfinex","SOLUSD",1747735773192,5.9751434,167.36,167.33,17.92]
["bitfinex","SOLUSD",1747735774893,14.93694766,167.38,167.33,17.92]
["bitfinex","SOLUSD",1747735779273,5.97371565,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747735779887,5.97371565,167.4,167.37,26.0]
["bitfinex","SOLUSD",1747735780888,20.90331084,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747735781269,20.90331084,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747735781470,20.90331084,167.44,167.39,17.92]
["bitfinex","SOLUSD",1747735782891,14.93102226,167.44,167.39,17.92]
["bitfinex","SOLUSD",1747735783092,5.97193191,167.45,167.39,17.92]
["bitfinex","SOLUSD",1747735783699,5.97193191,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747735784285,20.9017617,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747735784981,14.92982979,167.45,167.4,18.64964886]
["bitfinex","SOLUSD",1747735785874,5.97121872,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747735786680,20.89926553,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747735787006,14.92804681,167.47,167.42,18.64964886]
["bitfinex","SOLUSD",1747735789684,14.92804681,167.47,167.41,46.64]
["bitfinex","SOLUSD",1747735791385,35.01217393,167.47,167.41,46.64]
["bitfinex","SOLUSD",1747735791782,20.36845026,167.46,167.41,46.64]
["bitfinex","SOLUSD",1747735792101,0.28432314,167.46,167.41,64.54]
["bitfinex","SOLUSD",1747735793288,20.9017617,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747735793492,20.9017617,167.45,167.4,17.9]
["bitfinex","SOLUSD",1747735793694,40.98588882,167.45,167.4,17.9]
["bitfinex","SOLUSD",1747735793894,40.98588882,167.45,167.31,83.08432314]
["bitfinex","SOLUSD",1747735793895,20.08412712,167.41,167.32,1.5861]
["bitfinex","SOLUSD",1747735794095,20.08412712,167.39,167.33,17.9]
["bitfinex","SOLUSD",1747735794418,20.08412712,167.38,167.34,43.9]
["bitfinex","SOLUSD",1747735794784,20.08412712,167.38,167.32,18.64964886]
["bitfinex","SOLUSD",1747735794985,20.08412712,167.39,167.33,17.9]
["bitfinex","SOLUSD",1747735795404,20.91050304,167.38,167.33,17.9]
["bitfinex","SOLUSD",1747735796705,40.99463016,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747735796915,40.99463016,167.38,167.33,17.9]
["bitfinex","SOLUSD",1747735797701,20.91050304,167.38,167.33,17.9]
["bitfinex","SOLUSD",1747735799919,20.91050304,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747735800099,20.91050304,167.38,167.33,17.92]
["bitfinex","SOLUSD",1747735801395,20.91050304,167.38,167.28,6.3947]
["bitfinex","SOLUSD",1747735801396,20.08412712,167.36,167.24,14.44636913]
["bitfinex","SOLUSD",1747735801737,20.08412712,167.34,167.28,43.92]
["bitfinex","SOLUSD",1747735801923,20.91675132,167.33,167.29,3.39770484]
["bitfinex","SOLUSD",1747735802518,5.97621466,167.33,167.29,3.39770484]
["bitfinex","SOLUSD",1747735803526,5.97621466,167.33,167.28,43.92]
["bitfinex","SOLUSD",1747735804019,14.94053666,167.33,167.28,43.92]
["bitfinex","SOLUSD",1747735804710,14.94053666,167.33,167.29,17.92]
["bitfinex","SOLUSD",1747735804913,14.94053666,167.33,167.28,43.92]
["bitfinex","SOLUSD",1747735805513,14.94053666,167.33,167.26,20.74]
["bitfinex","SOLUSD",1747735805817,14.94053666,167.33,167.27,17.92]
["bitfinex","SOLUSD",1747735806002,35.02466378,167.33,167.27,21.32381686]
["bitfinex","SOLUSD",1747735806201,41.00087844,167.33,167.27,21.32381686]
["bitfinex","SOLUSD",1747735806700,70.88195176,167.33,167.27,21.32381686]
["bitfinex","SOLUSD",1747735806895,20.36845026,167.32,167.27,21.32381686]
["bitfinex","SOLUSD",1747735807509,20.36845026,167.32,167.27,3.40381686]
["bitfinex","SOLUSD",1747735807510,0.28432314,167.32,167.27,3.40381686]
["bitfinex","SOLUSD",1747735807818,0.28432314,167.27,167.2,20.74]
["bitfinex","SOLUSD",1747735808114,20.08412712,167.23,167.19,8.46705177]
["bitfinex","SOLUSD",1747735808316,20.08412712,167.2,167.19,8.46705177]
["bitfinex","SOLUSD",1747735808822,20.36845026,167.2,167.19,8.46705177]
["bitfinex","SOLUSD",1747735809039,0.28432314,167.19,167.12,17.92]
["bitfinex","SOLUSD",1747735809330,20.08412712,167.14,167.11,3.40764295]
["bitfinex","SOLUSD",1747735809516,20.08412712,167.12,167.11,3.40764295]
["bitfinex","SOLUSD",1747735810118,20.08412712,167.12,167.05,8.46705177]
["bitfinex","SOLUSD",1747735810314,20.08412712,167.1,167.05,8.46705177]
["bitfinex","SOLUSD",1747735810691,20.08412712,167.06,167.05,8.46705177]
["bitfinex","SOLUSD",1747735811298,20.08412712,167.1,167.05,8.46705177]
["bitfinex","SOLUSD",1747735811730,20.08412712,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747735812101,20.08412712,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747735812315,20.08412712,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747735812626,20.08412712,167.05,166.98,17.92]
["bitfinex","SOLUSD",1747735812925,20.08412712,167.05,166.98,43.92]
["bitfinex","SOLUSD",1747735813092,20.08412712,167.07,166.98,43.92]
["bitfinex","SOLUSD",1747735813302,41.03217595,167.08,166.98,17.92]
["bitfinex","SOLUSD",1747735813796,26.06928393,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747735814038,5.98444045,167.1,167.02,26.0]
["bitfinex","SOLUSD",1747735814198,5.98408234,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747735814395,5.98381308,167.12,167.04,17.94]
["bitfinex","SOLUSD",1747735814600,5.98265031,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747735814897,26.06677743,167.15,167.05,44.64964886]
["bitfinex","SOLUSD",1747735815712,20.08412712,167.14,167.05,44.64964886]
["bitfinex","SOLUSD",1747735815906,26.06677743,167.15,167.05,44.64964886]
["bitfinex","SOLUSD",1747735816108,5.98265031,167.15,167.05,44.64964886]
["bitfinex","SOLUSD",1747735816295,5.98265031,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747735816717,20.08412712,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747735817124,20.08412712,167.13,167.04,17.94]
["bitfinex","SOLUSD",1747735817432,20.08412712,167.12,167.04,17.94]
["bitfinex","SOLUSD",1747735818437,5.98408234,167.11,167.04,17.94]
["bitfinex","SOLUSD",1747735819511,5.98408234,167.11,167.03,68.57630192]
["bitfinex","SOLUSD",1747735820214,5.98372414,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747735821240,5.98372414,167.13,167.04,24.63612668]
["bitfinex","SOLUSD",1747735822436,26.06785126,167.13,167.04,24.63612668]
["bitfinex","SOLUSD",1747735823209,26.06785126,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747735823210,20.08412712,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747735823413,20.08412712,167.12,167.04,17.94]
["bitfinex","SOLUSD",1747735823820,5.98372414,167.13,167.04,17.94]
["bitfinex","SOLUSD",1747735823821,20.08412712,167.11,167.04,17.94]
["bitfinex","SOLUSD",1747735824018,20.08412712,167.1,167.01,1.6607]
["bitfinex","SOLUSD",1747735824340,20.08412712,167.1,167.02,17.94]
["bitfinex","SOLUSD",1747735824632,26.0,167.11,167.02,17.94]
["bitfinex","SOLUSD",1747735824633,20.08412712,167.09,167.02,17.94]
["bitfinex","SOLUSD",1747735825039,46.08412712,167.08,167.02,17.94]
["bitfinex","SOLUSD",1747735825212,5.98551505,167.07,167.02,17.94]
["bitfinex","SOLUSD",1747735828324,26.06964217,167.07,166.98,26.0]
["bitfinex","SOLUSD",1747735828640,20.08412712,167.06,166.99,17.94]
["bitfinex","SOLUSD",1747735829323,41.0334298,167.07,166.99,17.94]
["bitfinex","SOLUSD",1747735829641,20.94930268,167.07,166.99,17.94]
["bitfinex","SOLUSD",1747735833656,5.98551505,167.07,166.99,23.92832145]
["bitfinex","SOLUSD",1747735833839,5.98551505,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747735834657,5.98479861,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747735834855,20.94679513,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747735835558,5.98479861,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747735836257,5.98479861,167.09,167.0,24.6375553]
["bitfinex","SOLUSD",1747735836441,5.98479861,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747735836760,20.94679513,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747735837264,20.94679513,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747735837424,14.96199652,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747735838130,35.04612364,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747735838330,20.08412712,167.07,167.01,43.94]
["bitfinex","SOLUSD",1747735838565,20.08412712,167.07,167.01,17.94]
["bitfinex","SOLUSD",1747735839655,70.96405048,167.06,166.97,26.0]
["bitfinex","SOLUSD",1747735839968,51.1642465,167.06,166.97,43.94]
["bitfinex","SOLUSD",1747735840169,20.08412712,167.05,166.97,43.94]
["bitfinex","SOLUSD",1747735841157,41.03719224,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747735841330,41.03719224,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747735841529,41.03719224,167.04,166.96,17.94]
["bitfinex","SOLUSD",1747735842159,41.03719224,167.04,166.96,43.94]
["bitfinex","SOLUSD",1747735844332,70.97014243,167.04,166.96,43.94]
["bitfinex","SOLUSD",1747735845862,20.95306512,167.04,166.96,43.94]
["bitfinex","SOLUSD",1747735846883,20.95306512,167.04,166.97,3.38739992]
["bitfinex","SOLUSD",1747735847355,20.95306512,167.04,166.97,22.03704878]
["bitfinex","SOLUSD",1747735847554,14.96647509,167.04,166.97,22.03704878]
["bitfinex","SOLUSD",1747735848559,14.96647509,167.04,166.98,3.38739992]
["bitfinex","SOLUSD",1747735849649,20.95306512,167.04,166.98,3.38739992]
["bitfinex","SOLUSD",1747735850155,20.95306512,167.04,166.99,3.38739992]
["bitfinex","SOLUSD",1747735851257,20.95306512,167.04,167.0,3.38739992]
["bitfinex","SOLUSD",1747735852264,14.96647509,167.04,167.0,3.38739992]
["bitfinex","SOLUSD",1747735852557,14.96647509,167.04,167.01,3.38739992]
["bitfinex","SOLUSD",1747735853580,35.05060221,167.04,167.01,3.38739992]
["bitfinex","SOLUSD",1747735853747,20.08412712,167.03,167.02,3.38739992]
["bitfinex","SOLUSD",1747735853954,20.36845026,167.03,167.02,3.38739992]
["bitfinex","SOLUSD",1747735854384,26.35539871,167.03,167.02,3.38739992]
["bitfinex","SOLUSD",1747735854550,34.33559871,167.03,167.02,3.38739992]
["bitfinex","SOLUSD",1747735854759,52.98524757,167.03,167.02,3.38739992]
["bitfinex","SOLUSD",1747735854970,0.28432314,167.02,166.96,3.38739992]
["bitfinex","SOLUSD",1747735855171,20.36845026,167.02,166.96,3.38739992]
["bitfinex","SOLUSD",1747735855475,20.95431958,167.03,166.96,3.38739992]
["bitfinex","SOLUSD",1747735856166,20.95431958,167.03,166.97,3.38739992]
["bitfinex","SOLUSD",1747735856676,14.96737113,167.03,166.97,3.38739992]
["bitfinex","SOLUSD",1747735858253,14.96737113,167.03,166.98,3.38739992]
["bitfinex","SOLUSD",1747735858576,5.98659003,167.04,166.98,3.38739992]
["bitfinex","SOLUSD",1747735859976,5.98659003,167.04,166.99,3.38739992]
["bitfinex","SOLUSD",1747735860162,20.08412712,167.03,166.99,3.38739992]
["bitfinex","SOLUSD",1747735860771,20.95557417,167.02,166.99,3.38739992]
["bitfinex","SOLUSD",1747735861182,41.03970129,167.02,166.99,3.38739992]
["bitfinex","SOLUSD",1747735861484,20.08412712,167.0,166.97,3.38739992]
["bitfinex","SOLUSD",1747735861688,12.61852424,167.0,166.97,3.38739992]
["bitfinex","SOLUSD",1747735862485,5.98838253,166.99,166.97,3.38739992]
["bitfinex","SOLUSD",1747735863072,5.98838253,166.99,166.95,3.38739992]
["bitfinex","SOLUSD",1747735863459,20.95933887,166.99,166.95,3.38739992]
["bitfinex","SOLUSD",1747735863871,41.14871706,166.99,166.95,3.38739992]
["bitfinex","SOLUSD",1747735864955,41.14871706,166.99,166.94,3.38739992]
["bitfinex","SOLUSD",1747735865362,20.18937819,166.96,166.94,3.38739992]
["bitfinex","SOLUSD",1747735866475,20.18937819,166.96,166.89,26.42705177]
["bitfinex","SOLUSD",1747735866476,20.96436058,166.95,166.9,3.38739992]
["bitfinex","SOLUSD",1747735866668,41.15373877,166.95,166.9,3.38739992]
["bitfinex","SOLUSD",1747735867262,20.96436058,166.95,166.9,3.38739992]
["bitfinex","SOLUSD",1747735867583,5.98981731,166.95,166.9,3.38739992]
["bitfinex","SOLUSD",1747735867774,5.98909983,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747735868086,5.98909983,166.97,166.92,3.38739992]
["bitfinex","SOLUSD",1747735868472,14.97235425,166.98,166.92,3.38739992]
["bitfinex","SOLUSD",1747735868783,5.98838253,166.99,166.92,3.38739992]
["bitfinex","SOLUSD",1747735869292,20.95933887,166.99,166.92,3.38739992]
["bitfinex","SOLUSD",1747735869871,41.14871706,166.99,166.92,3.38739992]
["bitfinex","SOLUSD",1747735870064,20.18937819,166.97,166.92,3.38739992]
["bitfinex","SOLUSD",1747735870780,20.18937819,166.94,166.9,3.38739992]
["bitfinex","SOLUSD",1747735872086,188.19472083,166.96,166.9,3.38739992]
["bitfinex","SOLUSD",1747735872087,20.18937819,166.93,166.9,3.38739992]
["bitfinex","SOLUSD",1747735872287,20.18937819,166.92,166.9,3.38739992]
["bitfinex","SOLUSD",1747735872587,26.18063096,166.91,166.9,3.38739992]
["bitfinex","SOLUSD",1747735872968,41.15876288,166.91,166.87,3.38739992]
["bitfinex","SOLUSD",1747735873283,20.18937819,166.9,166.87,3.38739992]
["bitfinex","SOLUSD",1747735873666,20.47370133,166.89,166.87,3.38739992]
["bitfinex","SOLUSD",1747735873868,20.47370133,166.89,166.82,21.34739992]
["bitfinex","SOLUSD",1747735874221,20.18937819,166.88,166.82,3.38739992]
["bitfinex","SOLUSD",1747735874504,20.18937819,166.83,166.82,3.38739992]
["bitfinex","SOLUSD",1747735874671,26.18350394,166.83,166.82,3.38739992]
["bitfinex","SOLUSD",1747735874873,5.99412575,166.83,166.82,3.38739992]
["bitfinex","SOLUSD",1747735875397,5.99412575,166.83,166.79,26.0]
["bitfinex","SOLUSD",1747735875568,5.99412575,166.83,166.77,48.03704878]
["bitfinex","SOLUSD",1747735875776,5.99412575,166.83,166.77,21.34739992]
["bitfinex","SOLUSD",1747735876472,5.99412575,166.83,166.78,3.38739992]
["bitfinex","SOLUSD",1747735876698,14.98482864,166.84,166.78,3.38739992]
["bitfinex","SOLUSD",1747735877810,14.98482864,166.84,166.77,17.96]
["bitfinex","SOLUSD",1747735878776,20.97859512,166.84,166.77,17.96]
["bitfinex","SOLUSD",1747735879678,20.18937819,166.83,166.76,43.96]
["bitfinex","SOLUSD",1747735880695,46.97859512,166.84,166.76,17.96]
["bitfinex","SOLUSD",1747735881292,20.97859512,166.84,166.76,17.96]
["bitfinex","SOLUSD",1747735881690,41.16797331,166.84,166.76,17.96]
["bitfinex","SOLUSD",1747735881891,20.97859512,166.84,166.76,17.96]
["bitfinex","SOLUSD",1747735882580,20.97859512,166.84,166.76,43.96]
["bitfinex","SOLUSD",1747735883779,41.16797331,166.84,166.76,43.96]
["bitfinex","SOLUSD",1747735884321,41.16797331,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747735884480,41.16797331,166.84,166.76,43.96]
["bitfinex","SOLUSD",1747735885017,20.97859512,166.84,166.76,43.96]
["bitfinex","SOLUSD",1747735885317,20.97859512,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747735887475,20.97859512,166.84,166.76,43.96]
["bitfinex","SOLUSD",1747735887873,20.18937819,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747735888092,20.18937819,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747735888295,20.18937819,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747735888612,20.18937819,166.81,166.74,17.96]
["bitfinex","SOLUSD",1747735888817,20.18937819,166.8,166.73,65.9962]
["bitfinex","SOLUSD",1747735889119,20.18937819,166.8,166.73,38.36]
["bitfinex","SOLUSD",1747735889281,20.18937819,166.8,166.73,17.98]
["bitfinex","SOLUSD",1747735889478,46.98195551,166.81,166.73,17.98]
["bitfinex","SOLUSD",1747735889814,20.18937819,166.8,166.73,17.98]
["bitfinex","SOLUSD",1747735891122,20.98447148,166.79,166.73,17.98]
["bitfinex","SOLUSD",1747735892927,20.98447148,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747735892928,5.99556328,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747735893118,20.98145973,166.82,166.73,24.6470572]
["bitfinex","SOLUSD",1747735896335,20.98145973,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1747735897129,33.62602996,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1747735897315,33.62602996,166.82,166.72,43.98]
["bitfinex","SOLUSD",1747735897630,20.98145973,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1747735898211,20.98145973,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747735898415,14.98697466,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747735899942,18.63833671,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747735899943,20.97818268,166.84,166.77,44.64964886]
["bitfinex","SOLUSD",1747735900108,20.97818268,166.84,166.78,17.98]
["bitfinex","SOLUSD",1747735900540,14.9844162,166.84,166.78,17.98]
["bitfinex","SOLUSD",1747735901437,5.99340725,166.85,166.78,17.98]
["bitfinex","SOLUSD",1747735901969,20.97692538,166.85,166.78,17.98]
["bitfinex","SOLUSD",1747735902635,14.98351813,166.85,166.78,17.98]
["bitfinex","SOLUSD",1747735904819,14.98351813,166.85,166.76,32.3124]
["bitfinex","SOLUSD",1747735904820,12.64457023,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747735905015,12.64457023,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747735905951,12.64457023,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747735906150,27.62808836,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747735906327,14.98351813,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747735906523,14.98351813,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747735906833,14.98351813,166.85,166.76,43.98]
["bitfinex","SOLUSD",1747735907036,27.62808836,166.85,166.76,43.98]
["bitfinex","SOLUSD",1747735908153,12.64457023,166.84,166.76,43.98]
["bitfinex","SOLUSD",1747735908340,27.62808836,166.85,166.76,43.98]
["bitfinex","SOLUSD",1747735908723,12.64457023,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747735908928,12.64457023,166.83,166.76,43.98]
["bitfinex","SOLUSD",1747735909473,12.64457023,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747735909837,20.97692538,166.85,166.76,26.0]
["bitfinex","SOLUSD",1747735910042,20.97692538,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747735910538,5.99340725,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1747735910748,20.97373532,166.88,166.79,24.64512455]
["bitfinex","SOLUSD",1747735910931,20.97373532,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747735911633,33.61830555,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747735912147,20.97373532,166.88,166.8,3.41925999]
["bitfinex","SOLUSD",1747735912346,33.61830555,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747735912949,20.97373532,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747735914645,20.97373532,166.88,166.82,44.64964886]
["bitfinex","SOLUSD",1747735914832,20.96938469,166.91,166.82,48.07734589]
["bitfinex","SOLUSD",1747735915039,12.64457023,166.9,166.82,48.07734589]
["bitfinex","SOLUSD",1747735915353,12.64457023,166.9,166.82,29.42769703]
["bitfinex","SOLUSD",1747735915738,12.64457023,166.88,166.82,3.42769703]
["bitfinex","SOLUSD",1747735916356,12.64457023,166.89,166.83,3.42769703]
["bitfinex","SOLUSD",1747735917058,20.97315435,166.88,166.83,3.42769703]
["bitfinex","SOLUSD",1747735917438,20.97315435,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747735917439,20.97315435,166.88,166.82,3.42769703]
["bitfinex","SOLUSD",1747735918754,20.97315435,166.88,166.83,3.42769703]
["bitfinex","SOLUSD",1747735919553,33.61772458,166.88,166.83,3.42769703]
["bitfinex","SOLUSD",1747735920247,12.64457023,166.87,166.83,3.42769703]
["bitfinex","SOLUSD",1747735920637,12.64457023,166.87,166.82,3.42769703]
["bitfinex","SOLUSD",1747735920953,33.61772458,166.88,166.82,3.42769703]
["bitfinex","SOLUSD",1747735921462,63.57937366,166.88,166.82,3.42769703]
["bitfinex","SOLUSD",1747735921864,12.64457023,166.87,166.82,3.42769703]
["bitfinex","SOLUSD",1747735922041,12.64457023,166.86,166.82,3.42769703]
["bitfinex","SOLUSD",1747735922231,12.64457023,166.84,166.82,3.42769703]
["bitfinex","SOLUSD",1747735922549,12.64457023,166.83,166.82,3.42769703]
["bitfinex","SOLUSD",1747735922737,12.64457023,166.83,166.78,3.42769703]
["bitfinex","SOLUSD",1747735924244,50.95312311,166.82,166.77,3.42769703]
["bitfinex","SOLUSD",1747735925880,12.64457023,166.81,166.77,3.42769703]
["bitfinex","SOLUSD",1747735926035,50.95312311,166.82,166.77,3.42769703]
["bitfinex","SOLUSD",1747735926227,63.59769334,166.82,166.77,3.42769703]
["bitfinex","SOLUSD",1747735926964,12.64457023,166.81,166.77,3.42769703]
["bitfinex","SOLUSD",1747735927162,50.95312311,166.82,166.77,3.42769703]
["bitfinex","SOLUSD",1747735927330,20.98069775,166.82,166.77,3.42769703]
["bitfinex","SOLUSD",1747735927756,20.98069775,166.82,166.78,3.42769703]
["bitfinex","SOLUSD",1747735928864,14.98621268,166.82,166.78,3.42769703]
["bitfinex","SOLUSD",1747735929570,14.98621268,166.82,166.75,3.42769703]
["bitfinex","SOLUSD",1747735930769,14.98621268,166.82,166.76,3.42769703]
["bitfinex","SOLUSD",1747735930946,20.98069775,166.82,166.76,3.42769703]
["bitfinex","SOLUSD",1747735931881,20.98069775,166.82,166.75,3.42769703]
["bitfinex","SOLUSD",1747735932053,63.59769334,166.82,166.75,21.40769703]
["bitfinex","SOLUSD",1747735932969,63.59769334,166.82,166.76,3.42769703]
["bitfinex","SOLUSD",1747735933761,12.64457023,166.81,166.76,3.42769703]
["bitfinex","SOLUSD",1747735933959,12.64457023,166.8,166.76,3.42769703]
["bitfinex","SOLUSD",1747735934164,63.59769334,166.82,166.76,3.42769703]
["bitfinex","SOLUSD",1747735934678,50.95312311,166.82,166.76,3.42769703]
["bitfinex","SOLUSD",1747735935049,50.95312311,166.82,166.72,17.98]
["bitfinex","SOLUSD",1747735935470,20.98069775,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1747735936458,20.98069775,166.82,166.76,3.42769703]
["bitfinex","SOLUSD",1747735937452,14.98621268,166.82,166.76,3.42769703]
["bitfinex","SOLUSD",1747735938349,14.98621268,166.82,166.77,3.42769703]
["bitfinex","SOLUSD",1747735939510,14.98621268,166.82,166.75,3.42769703]
["bitfinex","SOLUSD",1747735939668,14.98621268,166.82,166.75,22.07734589]
["bitfinex","SOLUSD",1747735941280,14.98621268,166.82,166.76,3.42769703]
["bitfinex","SOLUSD",1747735942462,14.98621268,166.82,166.77,3.42769703]
["bitfinex","SOLUSD",1747735943778,14.98621268,166.82,166.75,3.42769703]
["bitfinex","SOLUSD",1747735944962,12.64457023,166.81,166.75,3.42769703]
["bitfinex","SOLUSD",1747735945159,12.64457023,166.79,166.75,3.42769703]
["bitfinex","SOLUSD",1747735945556,20.9857297,166.78,166.73,3.42769703]
["bitfinex","SOLUSD",1747735947081,38.64457023,166.74,166.73,3.42769703]
["bitfinex","SOLUSD",1747735947456,38.92889337,166.74,166.73,3.42769703]
["bitfinex","SOLUSD",1747735947660,44.92625453,166.74,166.73,3.42769703]
["bitfinex","SOLUSD",1747735947882,0.14216157,166.73,166.7,8.46705177]
["bitfinex","SOLUSD",1747735948083,59.91965743,166.74,166.66,3.42769703]
["bitfinex","SOLUSD",1747735948084,38.64457023,166.71,166.66,3.42769703]
["bitfinex","SOLUSD",1747735948285,26.0,166.68,166.66,3.42769703]
["bitfinex","SOLUSD",1747735949165,38.64457023,166.7,166.64,3.42769703]
["bitfinex","SOLUSD",1747735949760,20.9970604,166.69,166.64,3.42769703]
["bitfinex","SOLUSD",1747735949978,5.99916011,166.69,166.64,3.42769703]
["bitfinex","SOLUSD",1747735951391,33.64163063,166.69,166.64,21.40769703]
["bitfinex","SOLUSD",1747735951989,20.9970604,166.69,166.64,21.40769703]
["bitfinex","SOLUSD",1747735952292,20.9970604,166.69,166.64,17.98]
["bitfinex","SOLUSD",1747735952477,20.9970604,166.69,166.62,19.84]
["bitfinex","SOLUSD",1747735952663,20.9970604,166.69,166.63,17.98]
["bitfinex","SOLUSD",1747735953491,33.64163063,166.69,166.63,17.98]
["bitfinex","SOLUSD",1747735953991,12.64457023,166.68,166.63,17.98]
["bitfinex","SOLUSD",1747735954389,33.64163063,166.69,166.63,17.98]
["bitfinex","SOLUSD",1747735954687,33.64163063,166.69,166.62,37.82]
["bitfinex","SOLUSD",1747735955399,26.0,166.66,166.62,19.84]
["bitfinex","SOLUSD",1747735955694,12.64457023,166.63,166.54,18.64964886]
["bitfinex","SOLUSD",1747735955864,26.0,166.62,166.53,8.46705177]
["bitfinex","SOLUSD",1747735956370,26.0,166.61,166.53,8.46705177]
["bitfinex","SOLUSD",1747735956593,12.64457023,166.58,166.53,8.46705177]
["bitfinex","SOLUSD",1747735956771,26.0,166.61,166.51,17.98]
["bitfinex","SOLUSD",1747735957673,26.0,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1747735957996,6.0027153,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1747735958491,26.0,166.57,166.5,27.0]
["bitfinex","SOLUSD",1747735958673,26.0,166.59,166.52,17.98]
["bitfinex","SOLUSD",1747735958997,26.0,166.59,166.53,0.28432314]
["bitfinex","SOLUSD",1747735959168,26.0,166.59,166.52,17.98]
["bitfinex","SOLUSD",1747735959369,32.00247774,166.6,166.52,17.98]
["bitfinex","SOLUSD",1747735959681,6.00247774,166.6,166.52,17.98]
["bitfinex","SOLUSD",1747735959886,12.64457023,166.57,166.52,17.98]
["bitfinex","SOLUSD",1747735960086,26.0,166.58,166.52,17.98]
["bitfinex","SOLUSD",1747735960596,26.0,166.6,166.52,17.98]
["bitfinex","SOLUSD",1747735960783,12.64457023,166.57,166.52,17.98]
["bitfinex","SOLUSD",1747735960978,12.64457023,166.58,166.52,17.98]
["bitfinex","SOLUSD",1747735961180,26.0,166.6,166.52,17.98]
["bitfinex","SOLUSD",1747735961387,12.64457023,166.58,166.52,17.98]
["bitfinex","SOLUSD",1747735961587,1.6481,166.57,166.5,27.0]
["bitfinex","SOLUSD",1747735962086,6.00384245,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747735962592,21.01344859,166.56,166.5,27.0]
["bitfinex","SOLUSD",1747735963097,6.00384245,166.56,166.5,27.0]
["bitfinex","SOLUSD",1747735964072,6.00384245,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747735966473,18.64841268,166.56,166.5,27.0]
["bitfinex","SOLUSD",1747735966680,6.00384245,166.56,166.5,27.0]
["bitfinex","SOLUSD",1747735966879,18.64841268,166.56,166.5,27.0]
["bitfinex","SOLUSD",1747735967268,6.00384245,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747735969524,15.00712523,166.59,166.5,45.0]
["bitfinex","SOLUSD",1747735969525,12.64457023,166.55,166.5,45.0]
["bitfinex","SOLUSD",1747735969709,12.64457023,166.55,166.51,18.0]
["bitfinex","SOLUSD",1747735971177,12.64457023,166.54,166.51,18.0]
["bitfinex","SOLUSD",1747735971375,12.64457023,166.53,166.51,18.0]
["bitfinex","SOLUSD",1747735971603,6.00528465,166.52,166.51,18.0]
["bitfinex","SOLUSD",1747735971780,6.00528465,166.52,166.5,27.0]
["bitfinex","SOLUSD",1747735972893,18.64985488,166.52,166.5,27.0]
["bitfinex","SOLUSD",1747735973487,6.00492403,166.53,166.5,27.0]
["bitfinex","SOLUSD",1747735973804,18.64949426,166.53,166.5,27.0]
["bitfinex","SOLUSD",1747735974099,6.00492403,166.53,166.5,27.0]
["bitfinex","SOLUSD",1747735974505,6.00384245,166.56,166.5,27.0]
["bitfinex","SOLUSD",1747735974708,12.64457023,166.55,166.5,27.0]
["bitfinex","SOLUSD",1747735974884,6.00384245,166.56,166.5,27.0]
["bitfinex","SOLUSD",1747735975084,6.00384245,166.56,166.5,33.00596554]
["bitfinex","SOLUSD",1747735975286,12.64457023,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747735975595,6.00312162,166.58,166.51,24.65508602]
["bitfinex","SOLUSD",1747735976099,6.00312162,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735976490,6.00312162,166.58,166.51,24.65528234]
["bitfinex","SOLUSD",1747735976691,18.64769185,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735977084,6.00312162,166.58,166.51,24.65525605]
["bitfinex","SOLUSD",1747735977285,6.00312162,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735977486,18.64769185,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735977810,6.00312162,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735978120,18.64769185,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735978283,33.6554959,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735978685,6.00312162,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735978902,18.64769185,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735979111,6.00312162,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735979317,18.64769185,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735980528,27.65237428,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735981018,15.00780405,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747735981223,12.64457023,166.59,166.51,26.20816878]
["bitfinex","SOLUSD",1747735981416,18.64697119,166.6,166.51,26.20816878]
["bitfinex","SOLUSD",1747735981586,6.00240096,166.6,166.51,52.20816878]
["bitfinex","SOLUSD",1747735981783,6.00240096,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747735981986,21.00840336,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1747735982205,33.65297359,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1747735982406,12.64457023,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747735982606,6.00312162,166.58,166.55,18.64964886]
["bitfinex","SOLUSD",1747735983004,12.64457023,166.57,166.54,18.0]
["bitfinex","SOLUSD",1747735983612,12.64457023,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747735983613,12.64457023,166.57,166.53,18.0]
["bitfinex","SOLUSD",1747735983812,33.6554959,166.58,166.53,18.0]
["bitfinex","SOLUSD",1747735984317,33.6554959,166.58,166.54,18.0]
["bitfinex","SOLUSD",1747735985111,21.01092567,166.58,166.54,18.0]
["bitfinex","SOLUSD",1747735985419,6.00240096,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1747735986318,15.00314997,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747735986319,6.00168047,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747735986513,6.00168047,166.62,166.57,44.64964886]
["bitfinex","SOLUSD",1747735986715,6.00060006,166.65,166.57,44.64964886]
["bitfinex","SOLUSD",1747735986917,12.64457023,166.62,166.54,18.0]
["bitfinex","SOLUSD",1747735987229,12.64457023,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747735987430,51.00510051,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747735987431,12.64457023,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747735988025,12.64457023,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1747735989013,6.00168047,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747735989701,33.65045187,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747735990105,12.64457023,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747735990304,12.64457023,166.6,166.55,18.0]
["bitfinex","SOLUSD",1747735991020,21.00588164,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747735991319,12.64457023,166.61,166.55,18.0]
["bitfinex","SOLUSD",1747735992201,12.64457023,166.6,166.55,18.0]
["bitfinex","SOLUSD",1747735993006,12.64457023,166.61,166.55,18.0]
["bitfinex","SOLUSD",1747735993520,51.01428399,166.62,166.55,18.0]
["bitfinex","SOLUSD",1747735993717,21.00588164,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747735993928,6.00168047,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747735994914,21.00588164,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747735996325,21.00588164,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1747735996523,12.64457023,166.61,166.55,18.0]
["bitfinex","SOLUSD",1747735997108,21.00840336,166.6,166.55,18.0]
["bitfinex","SOLUSD",1747735998009,6.00240096,166.6,166.56,18.64964886]
["bitfinex","SOLUSD",1747735999321,15.00397348,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747736000021,15.00397348,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747736001317,15.00397348,166.63,166.57,3.43364886]
["bitfinex","SOLUSD",1747736001633,15.00397348,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747736003431,15.00397348,166.63,166.54,18.0]
["bitfinex","SOLUSD",1747736003432,12.64457023,166.62,166.54,18.0]
["bitfinex","SOLUSD",1747736003733,15.00397348,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747736004213,15.00397348,166.63,166.56,3.43504293]
["bitfinex","SOLUSD",1747736004836,21.00529377,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1747736005733,21.00529377,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747736005938,21.00529377,166.63,166.55,24.65380545]
["bitfinex","SOLUSD",1747736006138,21.00529377,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747736007012,15.00397348,166.63,166.55,44.64964886]
["bitfinex","SOLUSD",1747736007626,6.00096015,166.64,166.55,44.64964886]
["bitfinex","SOLUSD",1747736008235,6.00096015,166.64,166.56,0.28432314]
["bitfinex","SOLUSD",1747736008442,6.00096015,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1747736008614,6.00096015,166.64,166.61,18.64964886]
["bitfinex","SOLUSD",1747736009128,6.00024,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1747736009921,14.99870665,166.69,166.61,44.64964886]
["bitfinex","SOLUSD",1747736010129,5.99952003,166.68,166.61,50.65163305]
["bitfinex","SOLUSD",1747736010938,5.99952003,166.68,166.62,3.4340261]
["bitfinex","SOLUSD",1747736011159,20.99597343,166.7,166.62,3.4340261]
["bitfinex","SOLUSD",1747736012225,20.99597343,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747736012424,20.99597343,166.7,166.63,3.4340261]
["bitfinex","SOLUSD",1747736013144,5.99880023,166.7,166.65,26.0]
["bitfinex","SOLUSD",1747736013450,5.99808061,166.72,166.66,36.64964886]
["bitfinex","SOLUSD",1747736013639,5.99808061,166.72,166.66,61.28964886]
["bitfinex","SOLUSD",1747736014151,20.99328214,166.72,166.66,61.28964886]
["bitfinex","SOLUSD",1747736014331,14.99520153,166.72,166.66,42.64]
["bitfinex","SOLUSD",1747736014634,14.99520153,166.72,166.66,18.0]
["bitfinex","SOLUSD",1747736017247,14.99520153,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747736017453,33.72667176,166.72,166.63,18.0]
["bitfinex","SOLUSD",1747736018527,39.72475237,166.72,166.63,18.0]
["bitfinex","SOLUSD",1747736019158,39.72475237,166.72,166.63,17.98]
["bitfinex","SOLUSD",1747736019460,69.71515544,166.72,166.63,17.98]
["bitfinex","SOLUSD",1747736019850,57.07058521,166.72,166.63,17.98]
["bitfinex","SOLUSD",1747736020057,69.71515544,166.72,166.63,17.98]
["bitfinex","SOLUSD",1747736021159,12.64457023,166.71,166.63,17.98]
["bitfinex","SOLUSD",1747736022560,12.64457023,166.71,166.62,17.98]
["bitfinex","SOLUSD",1747736023067,20.99580082,166.7,166.62,17.98]
["bitfinex","SOLUSD",1747736023546,14.27457023,166.69,166.6,26.0]
["bitfinex","SOLUSD",1747736023750,14.27457023,166.69,166.61,17.98]
["bitfinex","SOLUSD",1747736023955,12.64457023,166.68,166.59,42.38964886]
["bitfinex","SOLUSD",1747736024152,12.64457023,166.68,166.6,21.40780477]
["bitfinex","SOLUSD",1747736025256,20.99958,166.67,166.6,21.40780477]
["bitfinex","SOLUSD",1747736025556,20.99958,166.67,166.6,17.98]
["bitfinex","SOLUSD",1747736026351,20.99958,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747736026553,5.99988,166.67,166.61,44.64964886]
["bitfinex","SOLUSD",1747736027341,14.99895123,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1747736027543,14.99895123,166.68,166.61,24.65164471]
["bitfinex","SOLUSD",1747736027746,14.99895123,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1747736028057,14.99895123,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1747736029127,26.0,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1747736029331,5.99952003,166.68,166.63,18.64964886]
["bitfinex","SOLUSD",1747736029943,5.99952003,166.68,166.61,24.65166582]
["bitfinex","SOLUSD",1747736031145,5.99952003,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1747736031531,5.99952003,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747736032962,5.99952003,166.68,166.63,3.43097114]
["bitfinex","SOLUSD",1747736033163,5.99880023,166.7,166.63,9.43226467]
["bitfinex","SOLUSD",1747736034567,14.99692233,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1747736034764,14.99692233,166.71,166.66,17.98]
["bitfinex","SOLUSD",1747736035656,14.99074294,166.77,166.67,68.38964886]
["bitfinex","SOLUSD",1747736035845,14.99074294,166.77,166.68,0.28432314]
["bitfinex","SOLUSD",1747736036039,5.99592277,166.78,166.68,0.28432314]
["bitfinex","SOLUSD",1747736037368,5.99448507,166.82,166.68,0.28432314]
["bitfinex","SOLUSD",1747736037574,5.99448507,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1747736037741,5.99448507,166.82,166.76,17.98]
["bitfinex","SOLUSD",1747736038763,1.6636,166.88,166.8,44.64964886]
["bitfinex","SOLUSD",1747736039648,5.99268891,166.87,166.8,44.64964886]
["bitfinex","SOLUSD",1747736040348,20.9744112,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747736040557,20.9744112,166.87,166.79,43.98]
["bitfinex","SOLUSD",1747736040750,20.9744112,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747736045687,20.9744112,166.87,166.81,17.98]
["bitfinex","SOLUSD",1747736047403,20.9744112,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747736050089,14.98172229,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747736052177,20.96938469,166.91,166.82,44.64964886]
["bitfinex","SOLUSD",1747736053205,20.96938469,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1747736053371,20.96938469,166.91,166.87,17.98]
["bitfinex","SOLUSD",1747736054600,14.97813192,166.91,166.87,17.98]
["bitfinex","SOLUSD",1747736056172,5.99053495,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1747736056377,5.99053495,166.93,166.88,44.64964886]
["bitfinex","SOLUSD",1747736056577,14.97618531,166.94,166.88,44.64964886]
["bitfinex","SOLUSD",1747736057095,5.98981731,166.95,166.88,44.64964886]
["bitfinex","SOLUSD",1747736058207,20.96436058,166.95,166.88,44.64964886]
["bitfinex","SOLUSD",1747736058593,51.18557469,166.99,166.88,44.64964886]
["bitfinex","SOLUSD",1747736058788,51.18557469,166.99,166.89,17.96]
["bitfinex","SOLUSD",1747736060703,80.84316423,166.99,166.9,17.96]
["bitfinex","SOLUSD",1747736061602,80.84316423,166.99,166.91,18.64964886]
["bitfinex","SOLUSD",1747736064815,80.84316423,166.99,166.91,44.64964886]
["bitfinex","SOLUSD",1747736065111,50.90125155,166.99,166.91,44.64964886]
["bitfinex","SOLUSD",1747736072015,20.95933887,166.99,166.91,44.64964886]
["bitfinex","SOLUSD",1747736074707,74.77473901,167.12,166.91,44.64964886]
["bitfinex","SOLUSD",1747736074708,14.96908659,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747736075014,37.9810764,167.05,166.97,44.64964886]
["bitfinex","SOLUSD",1747736075015,14.96625655,167.05,166.97,44.64964886]
["bitfinex","SOLUSD",1747736075216,14.96625655,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1747736075518,14.96625655,167.05,167.02,17.96]
["bitfinex","SOLUSD",1747736078326,5.98551505,167.07,167.02,17.96]
["bitfinex","SOLUSD",1747736078327,5.98551505,167.07,167.03,18.64964886]
["bitfinex","SOLUSD",1747736078517,14.96095506,167.11,167.03,18.64964886]
["bitfinex","SOLUSD",1747736080309,14.96095506,167.11,167.04,26.0]
["bitfinex","SOLUSD",1747736080925,14.96095506,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747736081105,14.96095506,167.11,167.07,17.96]
["bitfinex","SOLUSD",1747736083504,5.98372426,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747736084440,20.94303493,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747736085038,50.85252766,167.15,167.04,26.0]
["bitfinex","SOLUSD",1747736085214,51.1368508,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747736085627,20.93927609,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747736086133,50.85252766,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747736086303,20.93927609,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747736087633,20.93927609,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747736088429,20.22463159,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747736090002,20.22463159,167.15,167.06,18.933972]
["bitfinex","SOLUSD",1747736091423,20.22463159,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747736091614,50.13788316,167.15,167.07,17.94]
["bitfinex","SOLUSD",1747736091926,50.13788316,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747736092730,50.13788316,167.15,167.07,17.94]
["bitfinex","SOLUSD",1747736092731,26.0,167.12,167.03,4.82588847]
["bitfinex","SOLUSD",1747736092935,26.0,167.12,167.04,36.58964886]
["bitfinex","SOLUSD",1747736093631,26.0,167.12,167.04,18.64964886]
["bitfinex","SOLUSD",1747736093829,50.85861304,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747736094230,50.85861304,167.13,167.05,17.94]
["bitfinex","SOLUSD",1747736095351,20.94178184,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747736097441,14.9584156,167.13,167.06,40.68964886]
["bitfinex","SOLUSD",1747736098747,5.98300825,167.14,167.1,18.64964886]
["bitfinex","SOLUSD",1747736098938,147.0,167.27,167.14,18.64964886]
["bitfinex","SOLUSD",1747736098939,5.98121897,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747736099241,14.9511535,167.22,167.17,26.0]
["bitfinex","SOLUSD",1747736099450,5.97978831,167.23,167.18,17.94]
["bitfinex","SOLUSD",1747736100033,5.97978831,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747736100440,20.92925909,167.23,167.19,17.94]
["bitfinex","SOLUSD",1747736101333,5.97978831,167.23,167.19,36.58964886]
["bitfinex","SOLUSD",1747736101567,14.94747432,167.26,167.19,17.94]
["bitfinex","SOLUSD",1747736101754,5.97621466,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747736102064,14.94215529,167.32,167.26,18.64964886]
["bitfinex","SOLUSD",1747736102952,5.97621466,167.33,167.26,44.64964886]
["bitfinex","SOLUSD",1747736103350,20.91675132,167.33,167.26,44.64964886]
["bitfinex","SOLUSD",1747736103547,20.91675132,167.33,167.23,4.79238178]
["bitfinex","SOLUSD",1747736103858,33.56132155,167.33,167.24,62.58964886]
["bitfinex","SOLUSD",1747736104036,20.91675132,167.33,167.24,62.58964886]
["bitfinex","SOLUSD",1747736104729,50.79782464,167.33,167.24,62.58964886]
["bitfinex","SOLUSD",1747736105345,0.28432314,167.32,167.24,43.94]
["bitfinex","SOLUSD",1747736105555,5.97692905,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747736105737,5.9747864,167.37,167.29,18.64964886]
["bitfinex","SOLUSD",1747736105939,5.97300203,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747736106148,20.9055071,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1747736106353,20.9055071,167.42,167.33,36.58964886]
["bitfinex","SOLUSD",1747736107364,20.9055071,167.42,167.33,17.94]
["bitfinex","SOLUSD",1747736108366,19.9055071,167.42,167.33,17.94]
["bitfinex","SOLUSD",1747736108566,49.77051725,167.42,167.33,17.94]
["bitfinex","SOLUSD",1747736110671,0.28432314,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747736110867,0.28432314,167.37,167.28,18.64964886]
["bitfinex","SOLUSD",1747736111051,0.28432314,167.34,167.27,17.92]
["bitfinex","SOLUSD",1747736111242,21.92517751,167.34,167.26,17.92]
["bitfinex","SOLUSD",1747736111560,5.97559249,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747736111753,10.0,167.47,167.3,26.0]
["bitfinex","SOLUSD",1747736111754,5.97228858,167.44,167.39,18.64964886]
["bitfinex","SOLUSD",1747736111958,5.97086219,167.48,167.41,18.64964886]
["bitfinex","SOLUSD",1747736112266,20.08225437,167.54,167.41,7.38150298]
["bitfinex","SOLUSD",1747736112267,26.05133453,167.53,167.41,7.38150298]
["bitfinex","SOLUSD",1747736112461,20.08225437,167.49,167.41,43.92]
["bitfinex","SOLUSD",1747736112644,20.08225437,167.5,167.41,43.92]
["bitfinex","SOLUSD",1747736112834,20.89178057,167.53,167.42,18.64964886]
["bitfinex","SOLUSD",1747736113038,20.08225437,167.51,167.42,18.64964886]
["bitfinex","SOLUSD",1747736113240,20.08225437,167.51,167.42,23.36631214]
["bitfinex","SOLUSD",1747736113466,20.89552238,167.5,167.42,23.36631214]
["bitfinex","SOLUSD",1747736113964,5.97014925,167.5,167.42,23.36631214]
["bitfinex","SOLUSD",1747736115472,14.92484338,167.51,167.42,23.36631214]
["bitfinex","SOLUSD",1747736115972,35.00709775,167.51,167.42,23.36631214]
["bitfinex","SOLUSD",1747736116273,20.08225437,167.49,167.42,4.71666328]
["bitfinex","SOLUSD",1747736116574,20.22441594,167.5,167.4,17.92]
["bitfinex","SOLUSD",1747736116776,14.92484338,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747736116955,35.00709775,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747736117154,35.00709775,167.51,167.4,22.71008782]
["bitfinex","SOLUSD",1747736117155,20.08225437,167.49,167.41,44.64964886]
["bitfinex","SOLUSD",1747736117563,20.36657751,167.5,167.41,44.64964886]
["bitfinex","SOLUSD",1747736117776,20.89676995,167.49,167.41,44.64964886]
["bitfinex","SOLUSD",1747736117982,20.36657751,167.48,167.4,4.79008782]
["bitfinex","SOLUSD",1747736118154,20.08225437,167.47,167.4,17.92]
["bitfinex","SOLUSD",1747736118476,20.08225437,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747736118674,20.08225437,167.47,167.39,36.56964886]
["bitfinex","SOLUSD",1747736119183,20.08225437,167.43,167.35,17.92]
["bitfinex","SOLUSD",1747736119356,20.08225437,167.42,167.35,17.92]
["bitfinex","SOLUSD",1747736119767,0.28432314,167.41,167.35,17.92]
["bitfinex","SOLUSD",1747736120073,20.08225437,167.4,167.3,7.9293]
["bitfinex","SOLUSD",1747736120285,20.08225437,167.4,167.31,17.9]
["bitfinex","SOLUSD",1747736120581,20.08225437,167.4,167.26,14.54385177]
["bitfinex","SOLUSD",1747736120582,0.28432314,167.35,167.27,17.9]
["bitfinex","SOLUSD",1747736120762,20.08225437,167.35,167.27,17.9]
["bitfinex","SOLUSD",1747736120960,20.08225437,167.35,167.27,43.9]
["bitfinex","SOLUSD",1747736121161,20.91550136,167.34,167.27,43.9]
["bitfinex","SOLUSD",1747736121478,20.36657751,167.33,167.26,8.46705177]
["bitfinex","SOLUSD",1747736121660,27.45240136,167.34,167.26,8.46705177]
["bitfinex","SOLUSD",1747736122076,0.28432314,167.33,167.26,8.46705177]
["bitfinex","SOLUSD",1747736122261,20.08225437,167.32,167.24,17.9]
["bitfinex","SOLUSD",1747736122461,0.28432314,167.31,167.19,223.48]
["bitfinex","SOLUSD",1747736122678,0.28432314,167.3,167.2,18.64964886]
["bitfinex","SOLUSD",1747736122869,0.28432314,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747736123063,5.97764361,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747736123386,20.36657751,167.28,167.15,21.46]
["bitfinex","SOLUSD",1747736123557,20.36657751,167.28,167.18,17.92]
["bitfinex","SOLUSD",1747736123880,0.28432314,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747736124054,0.28432314,167.28,167.18,26.0]
["bitfinex","SOLUSD",1747736124253,0.28432314,167.28,167.18,43.92]
["bitfinex","SOLUSD",1747736124254,0.28432314,167.27,167.18,43.92]
["bitfinex","SOLUSD",1747736124460,0.28432314,167.27,167.13,8.46705177]
["bitfinex","SOLUSD",1747736124461,0.28432314,167.23,167.13,8.46705177]
["bitfinex","SOLUSD",1747736124657,20.36657751,167.23,167.13,8.46705177]
["bitfinex","SOLUSD",1747736124857,0.28432314,167.21,167.13,8.46705177]
["bitfinex","SOLUSD",1747736125156,5.98086124,167.2,167.13,43.92]
["bitfinex","SOLUSD",1747736125355,5.98086124,167.2,167.09,223.52]
["bitfinex","SOLUSD",1747736125356,5.98086124,167.2,167.12,17.92]
["bitfinex","SOLUSD",1747736125761,0.28432314,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1747736125973,6.26411145,167.23,167.13,26.0]
["bitfinex","SOLUSD",1747736126181,26.34636582,167.23,167.13,26.0]
["bitfinex","SOLUSD",1747736126383,26.34636582,167.23,167.12,17.92]
["bitfinex","SOLUSD",1747736126384,0.28432314,167.2,167.12,17.92]
["bitfinex","SOLUSD",1747736126683,0.28432314,167.2,167.1,18.64964886]
["bitfinex","SOLUSD",1747736126883,20.36657751,167.2,167.1,17.92]
["bitfinex","SOLUSD",1747736127062,20.36657751,167.2,167.11,26.0]
["bitfinex","SOLUSD",1747736127063,0.28432314,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747736127274,0.28432314,167.18,167.12,26.0]
["bitfinex","SOLUSD",1747736127593,0.28432314,167.16,167.08,17.92]
["bitfinex","SOLUSD",1747736127885,0.28432314,167.18,167.08,17.92]
["bitfinex","SOLUSD",1747736128081,20.36657751,167.18,167.08,17.92]
["bitfinex","SOLUSD",1747736128280,0.28432314,167.18,167.09,44.64964886]
["bitfinex","SOLUSD",1747736128656,0.28432314,167.18,167.09,26.0]
["bitfinex","SOLUSD",1747736129172,5.98193455,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747736129373,0.28432314,167.16,167.09,26.0]
["bitfinex","SOLUSD",1747736130086,26.0,167.22,167.1,18.64964886]
["bitfinex","SOLUSD",1747736130087,20.08225437,167.21,167.1,18.64964886]
["bitfinex","SOLUSD",1747736130275,137.0,167.22,167.13,26.0]
["bitfinex","SOLUSD",1747736130477,5.97978831,167.23,167.13,26.0]
["bitfinex","SOLUSD",1747736130670,0.28432314,167.22,167.13,26.0]
["bitfinex","SOLUSD",1747736131061,6.4901,167.24,167.14,68.55265711]
["bitfinex","SOLUSD",1747736131265,151.94537088,167.28,167.14,74.79235711]
["bitfinex","SOLUSD",1747736131266,5.97835834,167.27,167.14,74.79235711]
["bitfinex","SOLUSD",1747736132154,26.06061271,167.27,167.14,74.79235711]
["bitfinex","SOLUSD",1747736132793,26.06061271,167.27,167.14,89.74987775]
["bitfinex","SOLUSD",1747736133792,35.69870027,167.27,167.14,89.74987775]
["bitfinex","SOLUSD",1747736134892,5.97907324,167.25,167.14,89.74987775]
["bitfinex","SOLUSD",1747736135583,137.0,167.26,167.15,0.28432314]
["bitfinex","SOLUSD",1747736135903,151.94261221,167.31,167.15,0.28432314]
["bitfinex","SOLUSD",1747736136080,35.93554193,167.3,167.15,0.28432314]
["bitfinex","SOLUSD",1747736136593,35.93554193,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747736136786,5.97770489,167.29,167.22,17.92]
["bitfinex","SOLUSD",1747736137166,5.97738491,167.3,167.22,23.90010913]
["bitfinex","SOLUSD",1747736137565,29.72034193,167.28,167.22,17.92]
["bitfinex","SOLUSD",1747736137764,29.72034193,167.26,167.14,6.2397]
["bitfinex","SOLUSD",1747736137964,0.28432314,167.29,167.18,26.0]
["bitfinex","SOLUSD",1747736138176,29.72034193,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747736138794,5.97907324,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747736139668,35.69941517,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747736139991,35.69941517,167.25,167.17,17.92]
["bitfinex","SOLUSD",1747736140586,5.97907324,167.25,167.17,17.92]
["bitfinex","SOLUSD",1747736140788,5.97871577,167.26,167.18,50.63116166]
["bitfinex","SOLUSD",1747736140992,35.6990577,167.26,167.18,68.55116166]
["bitfinex","SOLUSD",1747736141686,5.97871577,167.26,167.18,68.55116166]
["bitfinex","SOLUSD",1747736141994,29.72034193,167.26,167.18,68.55116166]
["bitfinex","SOLUSD",1747736142484,20.92300334,167.28,167.18,68.55116166]
["bitfinex","SOLUSD",1747736142688,29.72034193,167.26,167.18,68.55116166]
["bitfinex","SOLUSD",1747736143080,5.97907324,167.25,167.18,42.55116166]
["bitfinex","SOLUSD",1747736143575,35.69941517,167.25,167.18,36.56964886]
["bitfinex","SOLUSD",1747736143777,5.97907324,167.25,167.18,36.56964886]
["bitfinex","SOLUSD",1747736144794,5.97907324,167.25,167.18,42.5512244]
["bitfinex","SOLUSD",1747736146998,6.26268148,167.27,167.18,42.5512244]
["bitfinex","SOLUSD",1747736147187,35.98302341,167.27,167.18,42.5512244]
["bitfinex","SOLUSD",1747736147378,50.92891926,167.27,167.18,42.5512244]
["bitfinex","SOLUSD",1747736147689,29.72034193,167.26,167.18,36.56964886]
["bitfinex","SOLUSD",1747736147895,29.72034193,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747736148097,29.72034193,167.23,167.16,17.92]
["bitfinex","SOLUSD",1747736149394,5.98014591,167.22,167.16,17.92]
["bitfinex","SOLUSD",1747736149983,50.65085262,167.22,167.14,26.0]
["bitfinex","SOLUSD",1747736150407,29.72034193,167.19,167.1,6.6306]
["bitfinex","SOLUSD",1747736150577,0.28432314,167.2,167.12,17.92]
["bitfinex","SOLUSD",1747736150887,30.00466507,167.2,167.12,17.92]
["bitfinex","SOLUSD",1747736152000,5.98121897,167.19,167.12,17.92]
["bitfinex","SOLUSD",1747736152204,20.9342664,167.19,167.12,17.92]
["bitfinex","SOLUSD",1747736153904,41.06958571,167.19,167.12,17.92]
["bitfinex","SOLUSD",1747736154794,20.41964245,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747736155000,20.13531931,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747736155891,20.93802344,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747736157017,20.93802344,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747736157229,20.93802344,167.16,167.1,26.0]
["bitfinex","SOLUSD",1747736159290,20.13531931,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747736159500,20.13531931,167.13,167.07,17.94]
["bitfinex","SOLUSD",1747736159998,5.98300825,167.14,167.08,18.64964886]
["bitfinex","SOLUSD",1747736160203,142.98276606,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1747736160498,5.98276606,167.15,167.11,26.0]
["bitfinex","SOLUSD",1747736160812,14.95368147,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747736161019,18.933972,167.11,166.98,6.1469]
["bitfinex","SOLUSD",1747736161224,18.933972,167.11,166.95,19.5737]
["bitfinex","SOLUSD",1747736161225,20.13531931,167.02,166.95,19.5737]
["bitfinex","SOLUSD",1747736161396,20.13531931,167.01,166.95,19.5737]
["bitfinex","SOLUSD",1747736161704,20.13531931,167.01,166.95,45.5737]
["bitfinex","SOLUSD",1747736162009,20.13531931,167.02,166.95,45.5737]
["bitfinex","SOLUSD",1747736162194,5.9876654,167.01,166.95,45.5737]
["bitfinex","SOLUSD",1747736162997,20.95682892,167.01,166.95,17.94]
["bitfinex","SOLUSD",1747736163390,20.41964245,167.0,166.88,244.5704357]
["bitfinex","SOLUSD",1747736163599,20.13531931,166.98,166.92,17.94]
["bitfinex","SOLUSD",1747736163811,20.13531931,166.98,166.91,43.94]
["bitfinex","SOLUSD",1747736164022,20.13531931,166.99,166.91,43.94]
["bitfinex","SOLUSD",1747736164218,5.98874116,166.98,166.91,43.94]
["bitfinex","SOLUSD",1747736164418,5.98874116,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747736164603,5.98874116,166.98,166.91,17.94]
["bitfinex","SOLUSD",1747736165292,5.98874116,166.98,166.92,3.3988306]
["bitfinex","SOLUSD",1747736165988,5.9876654,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747736166190,5.9876654,167.01,166.92,3.3988306]
["bitfinex","SOLUSD",1747736166191,5.9876654,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747736166419,5.9876654,167.01,166.96,3.3988306]
["bitfinex","SOLUSD",1747736167202,6.27127159,167.03,166.96,3.3988306]
["bitfinex","SOLUSD",1747736167929,6.27127159,167.03,166.95,24.63944556]
["bitfinex","SOLUSD",1747736168095,6.27127159,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747736168422,6.27127159,167.03,166.95,24.63940522]
["bitfinex","SOLUSD",1747736170930,21.23864272,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747736171812,5.98694845,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747736172248,5.98694845,167.03,166.95,24.63938264]
["bitfinex","SOLUSD",1747736172845,5.98623166,167.05,166.99,44.64964886]
["bitfinex","SOLUSD",1747736173121,5.98623166,167.05,167.0,17.94]
["bitfinex","SOLUSD",1747736174224,20.94865406,167.08,167.0,17.94]
["bitfinex","SOLUSD",1747736174906,20.94865406,167.08,167.0,23.92801806]
["bitfinex","SOLUSD",1747736175104,20.94865406,167.08,167.0,17.94]
["bitfinex","SOLUSD",1747736178130,5.98515681,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747736178319,5.98444045,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747736178830,5.98444045,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1747736179830,35.09351826,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747736179831,5.98336624,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747736180026,5.98336624,167.13,167.06,17.94]
["bitfinex","SOLUSD",1747736180223,20.94178184,167.13,167.06,17.94]
["bitfinex","SOLUSD",1747736180418,20.94178184,167.13,167.05,36.58964886]
["bitfinex","SOLUSD",1747736180730,5.98336624,167.13,167.05,38.19484886]
["bitfinex","SOLUSD",1747736182016,20.93849839,167.16,167.05,44.1810788]
["bitfinex","SOLUSD",1747736182541,5.98229241,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747736182716,14.95352807,167.19,167.09,18.64964886]
["bitfinex","SOLUSD",1747736182717,5.98157674,167.18,167.09,18.64964886]
["bitfinex","SOLUSD",1747736183040,5.98050355,167.21,167.13,18.64964886]
["bitfinex","SOLUSD",1747736183226,5.98050355,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747736184026,14.94975069,167.23,167.15,18.64964886]
["bitfinex","SOLUSD",1747736184333,20.13531931,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747736184539,20.13531931,167.2,167.14,17.94]
["bitfinex","SOLUSD",1747736184741,20.13531931,167.19,167.14,17.94]
["bitfinex","SOLUSD",1747736184934,20.13531931,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747736185237,20.13531931,167.19,167.11,36.58964886]
["bitfinex","SOLUSD",1747736185434,20.13531931,167.19,167.08,20.68]
["bitfinex","SOLUSD",1747736185435,20.13531931,167.17,167.07,6.6485]
["bitfinex","SOLUSD",1747736185634,20.13531931,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747736186335,20.93802344,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747736187941,50.84948551,167.16,167.08,26.0]
["bitfinex","SOLUSD",1747736188126,70.98480482,167.16,167.09,17.94]
["bitfinex","SOLUSD",1747736188515,20.93802344,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747736189426,20.93802344,167.16,167.11,17.94]
["bitfinex","SOLUSD",1747736190441,14.95573103,167.16,167.11,17.94]
["bitfinex","SOLUSD",1747736192222,20.93802344,167.16,167.09,26.0]
["bitfinex","SOLUSD",1747736192548,20.13531931,167.15,167.08,17.94]
["bitfinex","SOLUSD",1747736193441,20.93802344,167.16,167.08,17.94]
["bitfinex","SOLUSD",1747736193642,20.93802344,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747736194141,20.93802344,167.16,167.1,3.39892935]
["bitfinex","SOLUSD",1747736194649,14.95573103,167.16,167.1,3.39892935]
["bitfinex","SOLUSD",1747736195348,14.95573103,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1747736196321,5.98193455,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747736196624,20.93129363,167.22,167.12,24.63325887]
["bitfinex","SOLUSD",1747736196830,20.93129363,167.22,167.12,45.07325887]
["bitfinex","SOLUSD",1747736198348,20.93129363,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747736198533,20.93129363,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747736203839,5.98014591,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747736204046,5.97943075,167.24,167.2,18.64964886]
["bitfinex","SOLUSD",1747736204246,5.97943075,167.24,167.21,17.94]
["bitfinex","SOLUSD",1747736204763,5.97728631,167.3,167.24,18.64964886]
["bitfinex","SOLUSD",1747736205256,20.92050209,167.3,167.19,26.0]
["bitfinex","SOLUSD",1747736205460,20.13531931,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747736205629,20.92050209,167.3,167.21,18.64964886]
["bitfinex","SOLUSD",1747736205630,20.13531931,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747736205833,20.92300334,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747736206032,5.97800095,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1747736206459,5.97800095,167.28,167.26,17.94]
["bitfinex","SOLUSD",1747736206962,5.97728631,167.3,167.26,17.94]
["bitfinex","SOLUSD",1747736207165,5.97621466,167.33,167.27,44.64964886]
["bitfinex","SOLUSD",1747736207663,5.9751434,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747736207834,20.90800477,167.4,167.32,17.94]
["bitfinex","SOLUSD",1747736208943,20.90800477,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747736210370,14.93428912,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747736211475,26.0,167.37,167.26,1.5571]
["bitfinex","SOLUSD",1747736211666,26.0,167.37,167.27,56.98964886]
["bitfinex","SOLUSD",1747736212174,26.0,167.36,167.27,18.64964886]
["bitfinex","SOLUSD",1747736212373,20.13531931,167.36,167.28,17.92]
["bitfinex","SOLUSD",1747736212548,20.91425156,167.35,167.28,17.92]
["bitfinex","SOLUSD",1747736213856,20.91425156,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747736214057,20.91425156,167.35,167.28,36.56964886]
["bitfinex","SOLUSD",1747736217370,14.93875112,167.35,167.28,36.56964886]
["bitfinex","SOLUSD",1747736220172,14.93875112,167.35,167.28,17.92]
["bitfinex","SOLUSD",1747736220672,0.28432314,167.34,167.26,1.5571]
["bitfinex","SOLUSD",1747736221173,20.91675132,167.33,167.26,19.4771]
["bitfinex","SOLUSD",1747736221364,46.91675132,167.33,167.26,17.92]
["bitfinex","SOLUSD",1747736221566,0.28432314,167.32,167.22,1.6608]
["bitfinex","SOLUSD",1747736221774,0.28432314,167.32,167.23,36.56964886]
["bitfinex","SOLUSD",1747736222071,0.28432314,167.32,167.21,18.64964886]
["bitfinex","SOLUSD",1747736222072,0.28432314,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747736222295,26.0,167.27,167.18,1.6608]
["bitfinex","SOLUSD",1747736222461,26.0,167.27,167.21,17.92]
["bitfinex","SOLUSD",1747736222656,26.0,167.27,167.18,1.6608]
["bitfinex","SOLUSD",1747736222876,26.0,167.27,167.19,17.92]
["bitfinex","SOLUSD",1747736223178,5.97943075,167.24,167.17,17.92]
["bitfinex","SOLUSD",1747736223370,5.97943075,167.24,167.14,257.37060208]
["bitfinex","SOLUSD",1747736223561,20.92800764,167.24,167.18,17.92]
["bitfinex","SOLUSD",1747736223759,0.28432314,167.23,167.14,225.3879]
["bitfinex","SOLUSD",1747736224079,0.28432314,167.23,167.15,17.92]
["bitfinex","SOLUSD",1747736224264,0.28432314,167.23,167.15,21.30731342]
["bitfinex","SOLUSD",1747736224797,26.0,167.2,167.15,3.38731342]
["bitfinex","SOLUSD",1747736225272,5.98121897,167.19,167.15,3.38731342]
["bitfinex","SOLUSD",1747736225663,5.98050355,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747736225875,26.0,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747736226050,31.97945988,167.24,167.16,7.38150298]
["bitfinex","SOLUSD",1747736226253,5.97909119,167.25,167.16,7.38150298]
["bitfinex","SOLUSD",1747736226451,31.97882741,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747736226754,0.28432314,167.25,167.18,17.92]
["bitfinex","SOLUSD",1747736227155,5.97943075,167.24,167.18,17.92]
["bitfinex","SOLUSD",1747736227483,0.28432314,167.23,167.17,17.92]
["bitfinex","SOLUSD",1747736228060,26.28432314,167.23,167.13,21.8066]
["bitfinex","SOLUSD",1747736228260,26.28432314,167.23,167.16,17.92]
["bitfinex","SOLUSD",1747736228462,26.0,167.21,167.13,20.15624886]
["bitfinex","SOLUSD",1747736228680,26.0,167.2,167.09,1.6217]
["bitfinex","SOLUSD",1747736228892,26.0,167.19,167.14,3.39253039]
["bitfinex","SOLUSD",1747736229185,5.98157674,167.18,167.14,3.39253039]
["bitfinex","SOLUSD",1747736229763,142.98123171,167.19,167.14,3.39253039]
["bitfinex","SOLUSD",1747736230067,142.98132016,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747736230259,142.98132016,167.19,167.14,17.92]
["bitfinex","SOLUSD",1747736230458,142.98132016,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747736230669,142.98132016,167.19,167.1,26.0]
["bitfinex","SOLUSD",1747736230670,157.93436759,167.19,167.1,26.0]
["bitfinex","SOLUSD",1747736230886,157.93436759,167.19,167.11,36.56964886]
["bitfinex","SOLUSD",1747736231073,142.98132016,167.19,167.11,36.56964886]
["bitfinex","SOLUSD",1747736231274,142.98132016,167.19,167.12,5.98372426]
["bitfinex","SOLUSD",1747736231487,142.98132016,167.19,167.11,36.56964886]
["bitfinex","SOLUSD",1747736231787,142.98132016,167.19,167.12,3.39379351]
["bitfinex","SOLUSD",1747736232485,1.5671,167.24,167.14,18.64964886]
["bitfinex","SOLUSD",1747736232682,26.0,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747736232891,26.0,167.22,167.17,17.92]
["bitfinex","SOLUSD",1747736233090,1.5671,167.24,167.17,17.92]
["bitfinex","SOLUSD",1747736233289,15.0904383,167.25,167.17,17.92]
["bitfinex","SOLUSD",1747736233290,5.97907324,167.25,167.17,7.38150298]
["bitfinex","SOLUSD",1747736233467,26.0,167.22,167.16,17.92]
["bitfinex","SOLUSD",1747736233801,26.0,167.22,167.14,36.56964886]
["bitfinex","SOLUSD",1747736234373,26.0,167.2,167.14,17.92]
["bitfinex","SOLUSD",1747736234892,26.0,167.2,167.1,33.66571521]
["bitfinex","SOLUSD",1747736234893,26.0,167.2,167.13,17.92]
["bitfinex","SOLUSD",1747736235270,5.98121897,167.19,167.13,17.92]
["bitfinex","SOLUSD",1747736235469,5.98121897,167.19,167.14,17.92]
["bitfinex","SOLUSD",1747736236118,5.97871577,167.26,167.16,8.0998]
["bitfinex","SOLUSD",1747736236415,5.97871577,167.26,167.17,29.42684148]
["bitfinex","SOLUSD",1747736236699,5.97871577,167.26,167.17,34.25622314]
["bitfinex","SOLUSD",1747736237399,5.97871577,167.26,167.18,5.98157674]
["bitfinex","SOLUSD",1747736237577,5.97871577,167.26,167.19,18.64964886]
["bitfinex","SOLUSD",1747736237770,5.97871577,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747736238484,14.94535928,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747736238485,20.92336023,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747736239484,0.28432314,167.27,167.21,17.92]
["bitfinex","SOLUSD",1747736240371,5.97728631,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747736240565,29.87465845,167.37,167.22,18.64964886]
["bitfinex","SOLUSD",1747736240566,5.97407252,167.39,167.26,18.64964886]
["bitfinex","SOLUSD",1747736240788,5.97407252,167.39,167.28,18.64964886]
["bitfinex","SOLUSD",1747736240993,31.97407252,167.39,167.3,18.64964886]
["bitfinex","SOLUSD",1747736241176,31.97407252,167.39,167.32,18.64964886]
["bitfinex","SOLUSD",1747736241386,31.97407252,167.39,167.33,17.92]
["bitfinex","SOLUSD",1747736241584,46.90925383,167.39,167.33,17.92]
["bitfinex","SOLUSD",1747736242582,46.90925383,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747736242583,5.97407252,167.39,167.34,18.64964886]
["bitfinex","SOLUSD",1747736242768,5.97407252,167.39,167.31,7.38150298]
["bitfinex","SOLUSD",1747736242973,5.97407252,167.39,167.34,17.92]
["bitfinex","SOLUSD",1747736243472,20.90925383,167.39,167.34,17.92]
["bitfinex","SOLUSD",1747736244474,14.93518131,167.39,167.34,17.92]
["bitfinex","SOLUSD",1747736245379,14.93518131,167.39,167.33,17.92]
["bitfinex","SOLUSD",1747736246984,5.97371565,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747736249202,5.97371565,167.4,167.25,8.46705177]
["bitfinex","SOLUSD",1747736249203,26.0,167.3,167.25,8.46705177]
["bitfinex","SOLUSD",1747736249404,0.28432314,167.33,167.25,8.46705177]
["bitfinex","SOLUSD",1747736249700,21.02157083,167.44,167.25,8.46705177]
["bitfinex","SOLUSD",1747736249701,50.77658302,167.4,167.29,18.64964886]
["bitfinex","SOLUSD",1747736249903,20.90800477,167.4,167.31,18.64964886]
["bitfinex","SOLUSD",1747736250084,20.90800477,167.4,167.28,26.0]
["bitfinex","SOLUSD",1747736250284,20.90800477,167.4,167.29,17.92]
["bitfinex","SOLUSD",1747736250476,46.90800477,167.4,167.3,17.92]
["bitfinex","SOLUSD",1747736250795,20.90800477,167.4,167.31,3.39581256]
["bitfinex","SOLUSD",1747736251003,46.90800477,167.4,167.31,3.39581256]
["bitfinex","SOLUSD",1747736251392,5.97371565,167.4,167.32,18.64964886]
["bitfinex","SOLUSD",1747736251593,36.17040367,167.45,167.33,26.0]
["bitfinex","SOLUSD",1747736251594,5.97228858,167.44,167.33,26.0]
["bitfinex","SOLUSD",1747736251790,31.97228858,167.44,167.33,26.0]
["bitfinex","SOLUSD",1747736252402,5.97228858,167.44,167.33,26.0]
["bitfinex","SOLUSD",1747736252594,31.97228858,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747736252797,31.97228858,167.44,167.34,3.39581256]
["bitfinex","SOLUSD",1747736253109,5.97228858,167.44,167.35,18.64964886]
["bitfinex","SOLUSD",1747736253816,5.97228858,167.44,167.33,18.64964886]
["bitfinex","SOLUSD",1747736254595,5.97228858,167.44,167.33,5.97606894]
["bitfinex","SOLUSD",1747736254822,5.9719946,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747736254992,5.9719946,167.45,167.38,18.64964886]
["bitfinex","SOLUSD",1747736257110,5.9715753,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747736258411,20.90051355,167.46,167.38,18.64964886]
["bitfinex","SOLUSD",1747736259199,5.97121872,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747736259914,20.89926553,167.47,167.38,18.64964886]
["bitfinex","SOLUSD",1747736261922,20.89926553,167.47,167.39,17.9]
["bitfinex","SOLUSD",1747736262343,20.13531931,167.46,167.37,43.9]
["bitfinex","SOLUSD",1747736262919,70.89067846,167.47,167.37,43.9]
["bitfinex","SOLUSD",1747736263417,20.13531931,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747736263826,20.13531931,167.45,167.36,17.9]
["bitfinex","SOLUSD",1747736264410,20.13531931,167.45,167.35,18.64964886]
["bitfinex","SOLUSD",1747736264614,20.13531931,167.45,167.36,17.9]
["bitfinex","SOLUSD",1747736266127,20.90301003,167.44,167.36,17.9]
["bitfinex","SOLUSD",1747736266721,20.90301003,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747736267240,5.97228858,167.44,167.37,18.64964886]
["bitfinex","SOLUSD",1747736268426,20.8998815,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747736268824,41.03520081,167.47,167.37,18.64964886]
["bitfinex","SOLUSD",1747736269010,41.03520081,167.47,167.38,17.9]
["bitfinex","SOLUSD",1747736269618,20.8998815,167.47,167.38,17.9]
["bitfinex","SOLUSD",1747736270019,20.8998815,167.47,167.39,18.64964886]
["bitfinex","SOLUSD",1747736270214,5.97121872,167.47,167.41,18.64964886]
["bitfinex","SOLUSD",1747736270531,5.97121872,167.47,167.42,7.7198]
["bitfinex","SOLUSD",1747736270913,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747736271225,26.0,167.53,167.43,44.64964886]
["bitfinex","SOLUSD",1747736271226,5.96943648,167.52,167.43,44.64964886]
["bitfinex","SOLUSD",1747736271799,14.92340644,167.53,167.43,50.62207829]
["bitfinex","SOLUSD",1747736272004,5.96872388,167.54,167.47,18.64964886]
["bitfinex","SOLUSD",1747736272231,5.96872388,167.54,167.48,17.9]
["bitfinex","SOLUSD",1747736272403,20.89053359,167.54,167.48,17.9]
["bitfinex","SOLUSD",1747736273520,14.92180971,167.54,167.48,17.9]
["bitfinex","SOLUSD",1747736274705,5.96801145,167.56,167.49,64.92964886]
["bitfinex","SOLUSD",1747736274931,6.0168,167.63,167.52,26.0]
["bitfinex","SOLUSD",1747736275112,20.88075798,167.62,167.55,18.64964886]
["bitfinex","SOLUSD",1747736275427,20.88075798,167.62,167.57,18.64964886]
["bitfinex","SOLUSD",1747736275629,20.87682671,167.65,167.57,18.64964886]
["bitfinex","SOLUSD",1747736275934,20.13531931,167.63,167.55,17.9]
["bitfinex","SOLUSD",1747736276234,20.27748088,167.64,167.54,43.9]
["bitfinex","SOLUSD",1747736277124,0.14216157,167.64,167.54,43.9]
["bitfinex","SOLUSD",1747736277354,20.41964245,167.64,167.54,43.9]
["bitfinex","SOLUSD",1747736277531,0.28432314,167.64,167.54,43.9]
["bitfinex","SOLUSD",1747736277730,70.84223333,167.63,167.54,43.9]
["bitfinex","SOLUSD",1747736278229,50.70691402,167.63,167.54,43.9]
["bitfinex","SOLUSD",1747736278443,50.70691402,167.63,167.5,6.3287432]
["bitfinex","SOLUSD",1747736278444,20.41964245,167.62,167.5,1.5772]
["bitfinex","SOLUSD",1747736278731,20.13531931,167.61,167.53,17.9]
["bitfinex","SOLUSD",1747736279102,20.41964245,167.62,167.53,17.9]
["bitfinex","SOLUSD",1747736279319,20.13531931,167.57,167.46,4.78532645]
["bitfinex","SOLUSD",1747736279531,0.28432314,167.54,167.42,8.46705177]
["bitfinex","SOLUSD",1747736279830,41.03084169,167.5,167.42,8.46705177]
["bitfinex","SOLUSD",1747736280034,20.89552238,167.5,167.42,8.46705177]
["bitfinex","SOLUSD",1747736280835,50.74626864,167.5,167.42,8.46705177]
["bitfinex","SOLUSD",1747736281715,70.88158795,167.5,167.42,8.46705177]
["bitfinex","SOLUSD",1747736282535,70.88158795,167.5,167.41,1.5668]
["bitfinex","SOLUSD",1747736282744,50.74626864,167.5,167.41,1.5668]
["bitfinex","SOLUSD",1747736283037,20.89552238,167.5,167.42,18.64964886]
["bitfinex","SOLUSD",1747736283530,20.89552238,167.5,167.43,3.38684292]
["bitfinex","SOLUSD",1747736283733,14.92537313,167.5,167.43,3.38684292]
["bitfinex","SOLUSD",1747736285338,14.92537313,167.5,167.44,3.38684292]
["bitfinex","SOLUSD",1747736286245,20.89552238,167.5,167.44,3.38684292]
["bitfinex","SOLUSD",1747736287144,20.89552238,167.5,167.43,3.38684292]
["bitfinex","SOLUSD",1747736289438,5.97014925,167.5,167.46,18.64964886]
["bitfinex","SOLUSD",1747736290242,5.97014925,167.5,167.47,3.38684292]
["bitfinex","SOLUSD",1747736290428,14.92324478,167.53,167.47,3.38684292]
["bitfinex","SOLUSD",1747736291144,35.05856409,167.53,167.47,3.38684292]
["bitfinex","SOLUSD",1747736291339,14.92324478,167.53,167.47,3.38684292]
["bitfinex","SOLUSD",1747736292238,14.92324478,167.53,167.45,3.38684292]
["bitfinex","SOLUSD",1747736292622,20.89232494,167.53,167.45,3.38684292]
["bitfinex","SOLUSD",1747736293321,20.89232494,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747736294945,20.89427496,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747736296345,157.41964245,167.5,167.41,1.5668]
["bitfinex","SOLUSD",1747736296647,0.28432314,167.48,167.41,1.5668]
["bitfinex","SOLUSD",1747736297150,20.89926553,167.47,167.41,1.5668]
["bitfinex","SOLUSD",1747736298547,50.75535915,167.47,167.41,1.5668]
["bitfinex","SOLUSD",1747736299235,20.89926553,167.47,167.41,1.5668]
["bitfinex","SOLUSD",1747736300747,20.89926553,167.47,167.33,8.75137491]
["bitfinex","SOLUSD",1747736300748,65.06929131,167.42,167.33,8.46705177]
["bitfinex","SOLUSD",1747736300925,20.13531931,167.34,167.33,8.46705177]
["bitfinex","SOLUSD",1747736301127,45.04514884,167.34,167.33,8.46705177]
["bitfinex","SOLUSD",1747736301430,53.22224884,167.34,167.33,6.80045177]
["bitfinex","SOLUSD",1747736301631,26.0,167.31,167.23,14.03918412]
["bitfinex","SOLUSD",1747736301838,20.13531931,167.27,167.23,14.03918412]
["bitfinex","SOLUSD",1747736302042,20.13531931,167.25,167.23,14.03918412]
["bitfinex","SOLUSD",1747736302245,0.14216157,167.25,167.23,14.03918412]
["bitfinex","SOLUSD",1747736303152,5.97943075,167.24,167.23,14.03918412]
["bitfinex","SOLUSD",1747736303552,5.97943075,167.24,167.2,9.3155004]
["bitfinex","SOLUSD",1747736303755,35.71210245,167.24,167.2,9.3155004]
["bitfinex","SOLUSD",1747736304059,5.97943075,167.24,167.2,9.3155004]
["bitfinex","SOLUSD",1747736304444,5.97943075,167.24,167.15,26.0]
["bitfinex","SOLUSD",1747736305256,35.71210245,167.24,167.15,26.0]
["bitfinex","SOLUSD",1747736305647,35.71210245,167.24,167.15,18.64964886]
["bitfinex","SOLUSD",1747736305849,5.97893146,167.26,167.15,44.64964886]
["bitfinex","SOLUSD",1747736306659,5.97893146,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747736307231,35.71160316,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747736307436,29.7326717,167.24,167.16,17.92]
["bitfinex","SOLUSD",1747736307658,29.7326717,167.25,167.16,43.92]
["bitfinex","SOLUSD",1747736308540,5.97800095,167.28,167.17,18.64964886]
["bitfinex","SOLUSD",1747736308742,5.97800095,167.28,167.21,5.98050355]
["bitfinex","SOLUSD",1747736309453,142.97773208,167.29,167.21,5.98050355]
["bitfinex","SOLUSD",1747736309661,137.0,167.29,167.22,18.64964886]
["bitfinex","SOLUSD",1747736310463,5.97621466,167.33,167.24,18.64964886]
["bitfinex","SOLUSD",1747736310963,5.97585753,167.34,167.26,18.64964886]
["bitfinex","SOLUSD",1747736311147,35.7078151,167.36,167.26,44.64964886]
["bitfinex","SOLUSD",1747736311671,5.9751434,167.36,167.26,44.64964886]
["bitfinex","SOLUSD",1747736312040,5.97442944,167.38,167.3,18.64964886]
["bitfinex","SOLUSD",1747736312247,29.7326717,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747736312467,29.7326717,167.37,167.28,17.92]
["bitfinex","SOLUSD",1747736312665,29.7326717,167.36,167.28,17.92]
["bitfinex","SOLUSD",1747736312856,29.7326717,167.37,167.29,5.97764361]
["bitfinex","SOLUSD",1747736313557,29.7326717,167.33,167.28,17.92]
["bitfinex","SOLUSD",1747736314864,29.7326717,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747736315065,29.7326717,167.31,167.24,17.92]
["bitfinex","SOLUSD",1747736315968,35.70973569,167.31,167.24,17.92]
["bitfinex","SOLUSD",1747736316670,26.0,167.28,167.24,23.89908291]
["bitfinex","SOLUSD",1747736320876,142.97632881,167.33,167.25,24.6285556]
["bitfinex","SOLUSD",1747736321180,26.0,167.3,167.25,24.6285556]
["bitfinex","SOLUSD",1747736323578,26.0,167.3,167.22,6.1245]
["bitfinex","SOLUSD",1747736323579,31.97738018,167.3,167.22,6.1245]
["bitfinex","SOLUSD",1747736323886,61.71005188,167.3,167.22,6.1245]
["bitfinex","SOLUSD",1747736324177,137.0,167.29,167.22,6.1245]
["bitfinex","SOLUSD",1747736324346,137.0,167.28,167.22,6.1245]
["bitfinex","SOLUSD",1747736325072,29.7326717,167.26,167.17,1.5571]
["bitfinex","SOLUSD",1747736325262,26.0,167.23,167.18,17.92]
["bitfinex","SOLUSD",1747736325465,55.7326717,167.23,167.18,17.92]
["bitfinex","SOLUSD",1747736325652,55.7326717,167.23,167.12,14.92256135]
["bitfinex","SOLUSD",1747736325653,46.12981094,167.23,167.12,14.92256135]
["bitfinex","SOLUSD",1747736325853,26.0,167.18,167.13,17.92]
["bitfinex","SOLUSD",1747736326265,31.98192749,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747736326473,52.11173843,167.18,167.1,20.28]
["bitfinex","SOLUSD",1747736326659,52.11173843,167.18,167.1,38.2]
["bitfinex","SOLUSD",1747736326856,67.06568028,167.18,167.1,38.2]
["bitfinex","SOLUSD",1747736327253,67.06568028,167.18,167.1,20.28]
["bitfinex","SOLUSD",1747736327468,31.98192749,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747736328180,5.98229241,167.16,167.09,17.92]
["bitfinex","SOLUSD",1747736329074,50.68990438,167.16,167.09,17.92]
["bitfinex","SOLUSD",1747736329478,29.75188094,167.15,167.09,17.92]
["bitfinex","SOLUSD",1747736329672,29.75188094,167.14,167.05,1.5844]
["bitfinex","SOLUSD",1747736329899,29.75188094,167.13,167.03,18.64964886]
["bitfinex","SOLUSD",1747736330077,29.75188094,167.13,167.05,17.92]
["bitfinex","SOLUSD",1747736330372,5.98372426,167.12,167.05,23.90621941]
["bitfinex","SOLUSD",1747736330580,5.98372426,167.12,167.05,17.92]
["bitfinex","SOLUSD",1747736331077,5.98372426,167.12,167.02,6.397]
["bitfinex","SOLUSD",1747736331078,50.69491587,167.12,167.02,6.397]
["bitfinex","SOLUSD",1747736331264,29.75188094,167.09,167.01,17.92]
["bitfinex","SOLUSD",1747736331960,29.75188094,167.09,167.0,27.5343]
["bitfinex","SOLUSD",1747736332370,5.98515681,167.08,167.0,1.5343]
["bitfinex","SOLUSD",1747736332568,5.98444045,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747736332773,5.98336624,167.13,167.03,18.64964886]
["bitfinex","SOLUSD",1747736333179,5.98336624,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747736333558,5.98265031,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747736333983,5.98265031,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747736333984,35.73453125,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747736334357,29.75188094,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747736334557,29.75188094,167.14,167.05,42.5757999]
["bitfinex","SOLUSD",1747736334776,76.69115703,167.15,167.05,42.5757999]
["bitfinex","SOLUSD",1747736335079,5.98265031,167.15,167.06,44.64964886]
["bitfinex","SOLUSD",1747736336586,5.98193455,167.17,167.07,5.98551505]
["bitfinex","SOLUSD",1747736336971,5.98193455,167.17,167.1,26.0]
["bitfinex","SOLUSD",1747736338092,5.98121897,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747736338390,166.75188094,167.2,167.11,36.58964886]
["bitfinex","SOLUSD",1747736338391,142.98094817,167.2,167.11,36.58964886]
["bitfinex","SOLUSD",1747736338876,5.98094817,167.2,167.11,36.58964886]
["bitfinex","SOLUSD",1747736339958,5.98094817,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747736340283,5.98014591,167.22,167.14,31.98285811]
["bitfinex","SOLUSD",1747736340658,5.98014591,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747736341576,5.97978831,167.23,167.15,24.63223971]
["bitfinex","SOLUSD",1747736341780,29.75188094,167.2,167.11,42.57372446]
["bitfinex","SOLUSD",1747736341965,29.75188094,167.2,167.13,18.64964886]
["bitfinex","SOLUSD",1747736342366,29.75188094,167.19,167.11,17.94]
["bitfinex","SOLUSD",1747736342566,29.75188094,167.18,167.11,17.94]
["bitfinex","SOLUSD",1747736343066,29.75188094,167.16,167.08,6.4259]
["bitfinex","SOLUSD",1747736343268,30.03620408,167.2,167.08,6.4259]
["bitfinex","SOLUSD",1747736343269,29.75188094,167.17,167.08,17.94]
["bitfinex","SOLUSD",1747736343695,5.98229241,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747736344566,20.93802344,167.16,167.08,17.94]
["bitfinex","SOLUSD",1747736344766,50.68990438,167.16,167.08,36.58964886]
["bitfinex","SOLUSD",1747736346085,166.75188094,167.15,167.07,20.3]
["bitfinex","SOLUSD",1747736346290,166.75188094,167.15,167.01,8.56262292]
["bitfinex","SOLUSD",1747736346291,29.75188094,167.11,167.03,36.58964886]
["bitfinex","SOLUSD",1747736346462,29.75188094,167.1,167.03,17.94]
["bitfinex","SOLUSD",1747736346978,29.75188094,167.09,167.03,17.94]
["bitfinex","SOLUSD",1747736347184,29.75188094,167.1,167.03,17.94]
["bitfinex","SOLUSD",1747736348192,20.94554158,167.1,167.03,17.94]
["bitfinex","SOLUSD",1747736350373,41.10614721,167.1,167.03,17.94]
["bitfinex","SOLUSD",1747736352421,41.10614721,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747736352572,41.10614721,167.1,167.01,36.58964886]
["bitfinex","SOLUSD",1747736354187,41.10614721,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747736354396,41.10614721,167.1,167.01,36.58964886]
["bitfinex","SOLUSD",1747736356191,14.96110113,167.1,167.01,18.64964886]
["bitfinex","SOLUSD",1747736356398,35.12170676,167.1,167.01,36.58964886]
["bitfinex","SOLUSD",1747736356906,20.44492877,167.09,166.98,4.70933791]
["bitfinex","SOLUSD",1747736357195,20.16060563,167.04,166.95,26.82154886]
["bitfinex","SOLUSD",1747736357493,20.16060563,167.03,166.96,17.94]
["bitfinex","SOLUSD",1747736357671,20.16060563,167.04,166.96,17.94]
["bitfinex","SOLUSD",1747736358391,20.95431958,167.03,166.96,17.94]
["bitfinex","SOLUSD",1747736358595,20.95431958,167.03,166.95,26.1119]
["bitfinex","SOLUSD",1747736359591,5.98694845,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747736360388,5.98659003,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747736360891,14.96737113,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747736362396,20.95431958,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747736362796,20.16060563,167.01,166.92,20.3]
["bitfinex","SOLUSD",1747736363102,51.17338498,167.03,166.92,64.24]
["bitfinex","SOLUSD",1747736363103,20.16060563,167.0,166.92,64.24]
["bitfinex","SOLUSD",1747736363280,20.16060563,167.0,166.92,46.3]
["bitfinex","SOLUSD",1747736363680,20.16060563,167.0,166.92,64.24]
["bitfinex","SOLUSD",1747736363878,20.16060563,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747736364599,20.95933887,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747736365416,5.98838253,166.99,166.93,18.64964886]
["bitfinex","SOLUSD",1747736365600,5.98694845,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1747736365910,5.98694845,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747736366085,5.98694845,167.03,166.97,36.58964886]
["bitfinex","SOLUSD",1747736366878,20.9525919,167.05,166.97,42.5786001]
["bitfinex","SOLUSD",1747736368313,20.9525919,167.05,166.97,36.58964886]
["bitfinex","SOLUSD",1747736368606,20.9525919,167.05,166.97,42.57870338]
["bitfinex","SOLUSD",1747736369496,9.19946795,167.07,166.97,42.57870338]
["bitfinex","SOLUSD",1747736369497,5.98551505,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747736369806,5.98551505,167.07,167.0,27.5726]
["bitfinex","SOLUSD",1747736370002,20.16060563,167.06,166.97,36.58964886]
["bitfinex","SOLUSD",1747736370186,20.16060563,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747736370383,41.11241645,167.05,166.97,17.94]
["bitfinex","SOLUSD",1747736370797,20.16060563,167.04,166.96,27.5726]
["bitfinex","SOLUSD",1747736371201,20.16060563,167.03,166.94,46.3]
["bitfinex","SOLUSD",1747736371407,20.16060563,167.0,166.93,17.94]
["bitfinex","SOLUSD",1747736371710,26.0,167.02,166.93,17.94]
["bitfinex","SOLUSD",1747736371711,20.16060563,166.99,166.93,17.94]
["bitfinex","SOLUSD",1747736372105,20.16060563,166.94,166.86,6.6423]
["bitfinex","SOLUSD",1747736372288,5.99053495,166.93,166.87,17.94]
["bitfinex","SOLUSD",1747736372710,20.96687233,166.93,166.87,17.94]
["bitfinex","SOLUSD",1747736372893,41.12747796,166.93,166.83,21.9486]
["bitfinex","SOLUSD",1747736373097,41.12747796,166.93,166.84,17.94]
["bitfinex","SOLUSD",1747736373613,20.96687233,166.93,166.84,17.94]
["bitfinex","SOLUSD",1747736374122,41.12747796,166.93,166.84,36.58964886]
["bitfinex","SOLUSD",1747736374427,20.16060563,166.92,166.84,17.94]
["bitfinex","SOLUSD",1747736374604,65.08961778,166.93,166.84,17.94]
["bitfinex","SOLUSD",1747736375309,65.08961778,166.93,166.83,47.9486]
["bitfinex","SOLUSD",1747736375482,65.08961778,166.93,166.83,39.9086]
["bitfinex","SOLUSD",1747736375483,20.16060563,166.92,166.83,39.9086]
["bitfinex","SOLUSD",1747736376314,20.97064109,166.9,166.83,39.9086]
["bitfinex","SOLUSD",1747736376486,20.97064109,166.9,166.82,6.3082]
["bitfinex","SOLUSD",1747736376487,71.08930543,166.9,166.82,17.96]
["bitfinex","SOLUSD",1747736376910,50.9286998,166.9,166.82,17.96]
["bitfinex","SOLUSD",1747736377185,20.97064109,166.9,166.82,17.96]
["bitfinex","SOLUSD",1747736378410,20.16060563,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747736378594,20.16060563,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1747736378817,20.16060563,166.86,166.78,8.0004]
["bitfinex","SOLUSD",1747736379000,46.44492877,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1747736379201,26.0,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1747736379507,20.97064109,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747736379918,20.16060563,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747736380099,20.16060563,166.88,166.79,44.64964886]
["bitfinex","SOLUSD",1747736380305,20.9744112,166.87,166.79,44.64964886]
["bitfinex","SOLUSD",1747736380522,41.13501683,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747736381147,5.99268891,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747736381322,5.99268891,166.87,166.84,18.64964886]
["bitfinex","SOLUSD",1747736381706,5.99268891,166.87,166.83,26.0]
["bitfinex","SOLUSD",1747736382705,20.9711903,166.9,166.83,26.0]
["bitfinex","SOLUSD",1747736383828,20.9711903,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747736384726,14.97957856,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747736387710,14.97957856,166.9,166.79,20.3]
["bitfinex","SOLUSD",1747736388030,35.14018419,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747736388216,41.13179593,166.9,166.81,26.0]
["bitfinex","SOLUSD",1747736388531,20.16060563,166.89,166.81,26.0]
["bitfinex","SOLUSD",1747736388736,20.16060563,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747736389034,20.16060563,166.89,166.8,44.64964886]
["bitfinex","SOLUSD",1747736389234,50.92924901,166.9,166.8,44.64964886]
["bitfinex","SOLUSD",1747736389531,20.16060563,166.89,166.8,44.64964886]
["bitfinex","SOLUSD",1747736389731,20.16060563,166.86,166.79,17.96]
["bitfinex","SOLUSD",1747736390230,20.97692538,166.85,166.79,17.96]
["bitfinex","SOLUSD",1747736391335,20.97692538,166.85,166.74,28.3639]
["bitfinex","SOLUSD",1747736391518,41.13753101,166.85,166.75,36.60964886]
["bitfinex","SOLUSD",1747736391834,20.97692538,166.85,166.75,36.60964886]
["bitfinex","SOLUSD",1747736392213,20.97692538,166.85,166.76,26.0]
["bitfinex","SOLUSD",1747736392829,20.97692538,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747736393614,20.97692538,166.85,166.77,36.60964886]
["bitfinex","SOLUSD",1747736393918,14.98351813,166.85,166.77,36.60964886]
["bitfinex","SOLUSD",1747736395733,35.14412376,166.85,166.74,28.3639]
["bitfinex","SOLUSD",1747736395931,20.16060563,166.84,166.75,62.60964886]
["bitfinex","SOLUSD",1747736396118,20.97944014,166.83,166.75,62.60964886]
["bitfinex","SOLUSD",1747736396515,20.97944014,166.83,166.75,44.64964886]
["bitfinex","SOLUSD",1747736396835,41.14004577,166.83,166.75,44.64964886]
["bitfinex","SOLUSD",1747736397945,14.98531439,166.83,166.75,44.64964886]
["bitfinex","SOLUSD",1747736399627,20.97944014,166.83,166.75,44.64964886]
["bitfinex","SOLUSD",1747736401335,0.28432314,166.82,166.7,7.8119]
["bitfinex","SOLUSD",1747736401535,20.98698806,166.77,166.71,43.98]
["bitfinex","SOLUSD",1747736401952,20.98698806,166.77,166.71,17.98]
["bitfinex","SOLUSD",1747736402255,20.16060563,166.76,166.69,20.32]
["bitfinex","SOLUSD",1747736402461,20.16060563,166.76,166.67,18.64964886]
["bitfinex","SOLUSD",1747736402625,20.16060563,166.76,166.68,17.98]
["bitfinex","SOLUSD",1747736402830,3.22962662,166.76,166.68,17.98]
["bitfinex","SOLUSD",1747736403052,67.14759369,166.77,166.68,17.98]
["bitfinex","SOLUSD",1747736403354,5.99556328,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747736403528,29.96703626,166.85,166.73,18.64964886]
["bitfinex","SOLUSD",1747736403529,20.97566822,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747736403733,20.97566822,166.86,166.78,18.64964886]
["bitfinex","SOLUSD",1747736404342,41.13627385,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747736404842,20.97566822,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747736405552,14.98068886,166.89,166.78,18.64964886]
["bitfinex","SOLUSD",1747736405737,14.98068886,166.89,166.79,0.28432314]
["bitfinex","SOLUSD",1747736405938,14.98068886,166.89,166.81,18.64964886]
["bitfinex","SOLUSD",1747736407137,0.14216157,166.88,166.8,17.98]
["bitfinex","SOLUSD",1747736407347,26.0,166.86,166.76,18.64964886]
["bitfinex","SOLUSD",1747736407529,20.97692538,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747736407739,5.99340725,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747736408754,5.99340725,166.85,166.76,5.99653109]
["bitfinex","SOLUSD",1747736408755,20.97692538,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747736409346,137.0,166.84,166.75,1.5965]
["bitfinex","SOLUSD",1747736409549,20.97944014,166.83,166.75,1.5965]
["bitfinex","SOLUSD",1747736409865,26.0,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1747736410032,26.0,166.8,166.72,36.62964886]
["bitfinex","SOLUSD",1747736410354,26.0,166.8,166.72,17.98]
["bitfinex","SOLUSD",1747736410555,26.0,166.8,166.72,36.62964886]
["bitfinex","SOLUSD",1747736410726,26.0,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747736412266,71.12289352,166.79,166.71,1.527]
["bitfinex","SOLUSD",1747736412634,20.98447148,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747736412966,41.14507711,166.79,166.71,1.527]
["bitfinex","SOLUSD",1747736413335,26.0,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747736413558,26.0,166.76,166.68,17.98]
["bitfinex","SOLUSD",1747736414242,20.98950523,166.75,166.68,17.98]
["bitfinex","SOLUSD",1747736414973,5.99700149,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747736415834,20.98950523,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747736416309,14.99250374,166.75,166.68,17.98]
["bitfinex","SOLUSD",1747736416609,26.0,166.72,166.61,26.2298]
["bitfinex","SOLUSD",1747736416805,14.99250374,166.75,166.61,26.2298]
["bitfinex","SOLUSD",1747736416806,14.99250374,166.75,166.62,18.64964886]
["bitfinex","SOLUSD",1747736417103,26.0,166.74,166.62,18.64964886]
["bitfinex","SOLUSD",1747736417267,14.99250374,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1747736417599,5.99664188,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1747736417799,5.99664188,166.76,166.67,3.42027368]
["bitfinex","SOLUSD",1747736418102,20.98824658,166.76,166.68,17.98]
["bitfinex","SOLUSD",1747736418284,14.9916047,166.76,166.68,17.98]
["bitfinex","SOLUSD",1747736418489,14.9916047,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1747736418881,5.9962823,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1747736419888,20.98480733,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747736425325,26.0,166.67,166.62,8.42046135]
["bitfinex","SOLUSD",1747736425618,26.0,166.68,166.62,8.42046135]
["bitfinex","SOLUSD",1747736425911,20.99958,166.67,166.62,8.42046135]
["bitfinex","SOLUSD",1747736426382,5.99988,166.67,166.62,8.42046135]
["bitfinex","SOLUSD",1747736427406,5.99988,166.67,166.58,36.62964886]
["bitfinex","SOLUSD",1747736427407,5.99988,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747736427909,5.99988,166.67,166.54,7.9869]
["bitfinex","SOLUSD",1747736427910,6.00060006,166.65,166.54,7.9869]
["bitfinex","SOLUSD",1747736428080,6.00060006,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747736428402,6.00060006,166.65,166.56,44.64964886]
["bitfinex","SOLUSD",1747736428591,6.00060006,166.65,166.56,62.62964886]
["bitfinex","SOLUSD",1747736429111,21.00210021,166.65,166.56,62.62964886]
["bitfinex","SOLUSD",1747736429297,0.28432314,166.64,166.56,43.98]
["bitfinex","SOLUSD",1747736429895,6.00132029,166.63,166.56,43.98]
["bitfinex","SOLUSD",1747736430277,6.00132029,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747736431009,6.00060006,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747736431403,0.28432314,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747736431598,0.28432314,166.64,166.56,43.98]
["bitfinex","SOLUSD",1747736431981,6.00132029,166.63,166.54,26.63654886]
["bitfinex","SOLUSD",1747736432414,0.28432314,166.62,166.54,1.5027]
["bitfinex","SOLUSD",1747736432996,0.28432314,166.62,166.53,26.0]
["bitfinex","SOLUSD",1747736433313,0.28432314,166.62,166.5,58.48520188]
["bitfinex","SOLUSD",1747736433314,0.28432314,166.59,166.5,47.3]
["bitfinex","SOLUSD",1747736433499,20.44492877,166.59,166.5,47.3]
["bitfinex","SOLUSD",1747736433701,0.28432314,166.59,166.5,27.0]
["bitfinex","SOLUSD",1747736434099,26.0,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747736434327,0.28432314,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747736434700,20.44492877,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747736434911,20.16060563,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747736435107,0.14216157,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747736435306,0.28432314,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747736435900,20.44492877,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747736436104,21.00966444,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747736436420,0.28432314,166.58,166.5,27.0]
["bitfinex","SOLUSD",1747736438417,21.01218705,166.57,166.5,27.0]
["bitfinex","SOLUSD",1747736439315,0.28432314,166.53,166.5,27.0]
["bitfinex","SOLUSD",1747736440304,6.00528465,166.52,166.5,27.0]
["bitfinex","SOLUSD",1747736440510,20.44492877,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736440713,46.44492877,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736441522,26.28432314,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736441715,6.00528465,166.52,166.5,27.0]
["bitfinex","SOLUSD",1747736442401,15.01224815,166.54,166.5,27.0]
["bitfinex","SOLUSD",1747736442402,21.01681161,166.54,166.5,27.0]
["bitfinex","SOLUSD",1747736442821,6.00456346,166.54,166.5,27.0]
["bitfinex","SOLUSD",1747736444508,6.00420294,166.55,166.5,27.0]
["bitfinex","SOLUSD",1747736445819,6.00276127,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747736446199,6.00276127,166.59,166.51,43.12624886]
["bitfinex","SOLUSD",1747736446435,21.00966444,166.59,166.51,43.12624886]
["bitfinex","SOLUSD",1747736446640,15.00690317,166.59,166.51,43.12624886]
["bitfinex","SOLUSD",1747736446799,6.00240096,166.6,166.51,49.13185015]
["bitfinex","SOLUSD",1747736448018,6.00204069,166.61,166.51,49.13185015]
["bitfinex","SOLUSD",1747736448520,6.00204069,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747736448905,6.00204069,166.61,166.5,27.0]
["bitfinex","SOLUSD",1747736448906,18.64964886,166.57,166.5,27.0]
["bitfinex","SOLUSD",1747736449231,18.933972,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736449916,24.9396173,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736450114,71.10022293,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736451345,50.9396173,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736451625,71.10022293,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736451796,80.94197303,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736451995,6.0056453,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736454234,6.00528465,166.52,166.5,27.0]
["bitfinex","SOLUSD",1747736455412,0.28432314,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736456321,6.28996844,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736458530,62.29232417,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736458734,54.94197303,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747736458935,56.15967303,166.51,166.5,25.0492]
["bitfinex","SOLUSD",1747736459231,44.933972,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747736459638,0.28432314,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747736459839,26.28432314,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747736460215,32.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747736460537,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747736462220,15.01411326,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747736464239,21.01975856,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747736465070,51.04798509,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747736466745,26.0,166.5,166.46,2.85256315]
["bitfinex","SOLUSD",1747736467448,21.01975856,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747736467627,6.0056453,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747736468852,21.01975856,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747736470655,6.0056453,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747736470962,21.01723412,166.53,166.46,2.85256315]
["bitfinex","SOLUSD",1747736472453,21.01723412,166.53,166.46,8.86001165]
["bitfinex","SOLUSD",1747736472671,21.01723412,166.53,166.46,2.85256315]
["bitfinex","SOLUSD",1747736472963,21.01344859,166.56,166.46,8.86000768]
["bitfinex","SOLUSD",1747736473144,21.01344859,166.56,166.47,6.2085]
["bitfinex","SOLUSD",1747736473533,21.01344859,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747736473745,6.00384245,166.56,166.49,1.5647]
["bitfinex","SOLUSD",1747736474151,6.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747736474348,6.00384245,166.56,166.49,1.5647]
["bitfinex","SOLUSD",1747736474952,15.00751557,166.59,166.49,7.571063]
["bitfinex","SOLUSD",1747736475161,15.00751557,166.59,166.49,1.5647]
["bitfinex","SOLUSD",1747736476540,35.29121222,166.59,166.49,1.5647]
["bitfinex","SOLUSD",1747736476761,6.00204069,166.61,166.5,72.42054886]
["bitfinex","SOLUSD",1747736476961,5.99988,166.67,166.53,44.64964886]
["bitfinex","SOLUSD",1747736477540,0.28432314,166.66,166.53,44.64964886]
["bitfinex","SOLUSD",1747736477767,31.99988,166.67,166.53,44.64964886]
["bitfinex","SOLUSD",1747736478060,6.00060006,166.65,166.54,6.00456346]
["bitfinex","SOLUSD",1747736479286,21.00210021,166.65,166.54,6.00456346]
["bitfinex","SOLUSD",1747736480682,6.00060006,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1747736480881,6.00060006,166.65,166.56,25.8318]
["bitfinex","SOLUSD",1747736482363,21.00210021,166.65,166.56,25.8318]
["bitfinex","SOLUSD",1747736482752,21.00210021,166.65,166.56,7.8318]
["bitfinex","SOLUSD",1747736482753,15.00150015,166.65,166.56,7.8318]
["bitfinex","SOLUSD",1747736483957,15.00150015,166.65,166.56,13.83562873]
["bitfinex","SOLUSD",1747736484156,5.99988,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1747736484369,41.28327665,166.67,166.56,33.8318]
["bitfinex","SOLUSD",1747736484550,41.28327665,166.67,166.56,7.8318]
["bitfinex","SOLUSD",1747736484873,71.28267666,166.67,166.56,7.8318]
["bitfinex","SOLUSD",1747736485273,26.0,166.64,166.56,7.8318]
["bitfinex","SOLUSD",1747736486156,21.00462101,166.63,166.56,7.8318]
["bitfinex","SOLUSD",1747736487988,51.01122246,166.63,166.56,7.8318]
["bitfinex","SOLUSD",1747736488197,0.28432314,166.62,166.56,1.5915]
["bitfinex","SOLUSD",1747736489271,51.01122246,166.63,166.56,1.5915]
["bitfinex","SOLUSD",1747736489484,72.25122246,166.63,166.56,1.5915]
["bitfinex","SOLUSD",1747736490281,51.01734588,166.61,166.52,7.8001]
["bitfinex","SOLUSD",1747736490770,51.01734588,166.61,166.52,33.8001]
["bitfinex","SOLUSD",1747736490977,0.28432314,166.6,166.52,7.8001]
["bitfinex","SOLUSD",1747736491866,77.01734588,166.61,166.52,7.8001]
["bitfinex","SOLUSD",1747736492179,21.00966444,166.59,166.52,7.8001]
["bitfinex","SOLUSD",1747736493378,15.00690317,166.59,166.52,7.8001]
["bitfinex","SOLUSD",1747736494150,6.00240096,166.6,166.52,13.8053646]
["bitfinex","SOLUSD",1747736494874,6.00240096,166.6,166.52,7.8001]
["bitfinex","SOLUSD",1747736495273,21.00840336,166.6,166.52,7.8001]
["bitfinex","SOLUSD",1747736495462,71.30410481,166.6,166.52,7.8001]
["bitfinex","SOLUSD",1747736497464,20.28369665,166.58,166.52,1.527]
["bitfinex","SOLUSD",1747736498066,20.28369665,166.58,166.48,7.9477]
["bitfinex","SOLUSD",1747736498972,21.01218705,166.57,166.48,7.9477]
["bitfinex","SOLUSD",1747736500984,15.00870504,166.57,166.48,13.9543499]
["bitfinex","SOLUSD",1747736502092,15.00870504,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1747736502278,15.00870504,166.57,166.5,6.006006]
["bitfinex","SOLUSD",1747736502614,6.00312162,166.58,166.5,32.006006]
["bitfinex","SOLUSD",1747736503689,15.00680244,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747736506105,15.00680244,166.6,166.5,18.0]
["bitfinex","SOLUSD",1747736506269,15.00680244,166.6,166.51,26.0]
["bitfinex","SOLUSD",1747736507606,51.0212082,166.6,166.51,26.0]
["bitfinex","SOLUSD",1747736508771,71.30490485,166.6,166.51,26.0]
["bitfinex","SOLUSD",1747736510504,20.28369665,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747736510996,21.01092567,166.58,166.51,26.0]
["bitfinex","SOLUSD",1747736513106,21.00714242,166.61,166.51,32.00557579]
["bitfinex","SOLUSD",1747736513407,21.00714242,166.61,166.52,1.5538]
["bitfinex","SOLUSD",1747736514003,6.00204069,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747736514296,6.00204069,166.61,166.52,1.5538]
["bitfinex","SOLUSD",1747736514481,6.00204069,166.61,166.52,27.5538]
["bitfinex","SOLUSD",1747736515876,21.00714242,166.61,166.52,27.5538]
["bitfinex","SOLUSD",1747736517002,51.01734588,166.61,166.52,27.5538]
["bitfinex","SOLUSD",1747736519192,51.01734588,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747736519702,21.00714242,166.61,166.53,26.0]
["bitfinex","SOLUSD",1747736523918,21.00714242,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747736524417,21.00714242,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747736526916,21.00714242,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747736527817,21.00714242,166.61,166.54,18.14964886]
["bitfinex","SOLUSD",1747736528012,21.00714242,166.61,166.53,18.0]
["bitfinex","SOLUSD",1747736529358,33.68176815,166.61,166.52,1.5538]
["bitfinex","SOLUSD",1747736529851,21.00714242,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747736530843,21.00714242,166.61,166.52,1.5538]
["bitfinex","SOLUSD",1747736531551,21.00714242,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747736531950,6.00204069,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747736532153,6.00204069,166.61,166.54,6.00456346]
["bitfinex","SOLUSD",1747736532356,15.00035797,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1747736532701,26.0,166.65,166.58,1.5522]
["bitfinex","SOLUSD",1747736533637,26.0,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747736533638,6.00096015,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1747736534338,5.99952003,166.68,166.6,0.28432314]
["bitfinex","SOLUSD",1747736534752,46.99832012,166.68,166.6,0.28432314]
["bitfinex","SOLUSD",1747736534935,46.99832012,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747736535541,46.99832012,166.68,166.6,0.28432314]
["bitfinex","SOLUSD",1747736535874,46.99832012,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747736536155,46.99832012,166.68,166.6,0.28432314]
["bitfinex","SOLUSD",1747736536747,5.99952003,166.68,166.6,0.28432314]
["bitfinex","SOLUSD",1747736536947,6.4784,166.77,166.63,18.64964886]
["bitfinex","SOLUSD",1747736536948,5.99880023,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1747736537147,5.99880023,166.7,166.64,18.0]
["bitfinex","SOLUSD",1747736537540,5.9984404,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1747736537745,14.99700059,166.7,166.65,18.64964886]
["bitfinex","SOLUSD",1747736538948,5.9984404,166.71,166.66,0.28432314]
["bitfinex","SOLUSD",1747736539160,5.9962823,166.77,166.66,0.28432314]
["bitfinex","SOLUSD",1747736539364,5.9962823,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747736539564,26.0,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747736539756,26.0,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747736540477,26.0,166.71,166.67,1.5862]
["bitfinex","SOLUSD",1747736541672,12.67462573,166.73,166.63,1.5584]
["bitfinex","SOLUSD",1747736541673,33.67042655,166.7,166.63,1.5584]
["bitfinex","SOLUSD",1747736542351,26.0,166.67,166.63,1.5584]
["bitfinex","SOLUSD",1747736542557,38.67462573,166.67,166.59,10.07566135]
["bitfinex","SOLUSD",1747736542766,26.0,166.67,166.59,10.07566135]
["bitfinex","SOLUSD",1747736543364,26.0,166.67,166.59,1.6552]
["bitfinex","SOLUSD",1747736543956,21.00084002,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736544572,51.00204006,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736544753,63.67666579,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736545466,12.67462573,166.65,166.59,1.6552]
["bitfinex","SOLUSD",1747736545664,51.00204006,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736545665,63.67666579,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736546879,51.00204006,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736547977,63.67666579,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736548565,51.00204006,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736548975,21.00084002,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736554491,63.67666579,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736554664,51.00204006,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736555795,63.67666579,166.66,166.59,1.6552]
["bitfinex","SOLUSD",1747736556572,26.0,166.63,166.59,1.6552]
["bitfinex","SOLUSD",1747736556767,6.00168047,166.62,166.59,1.6552]
["bitfinex","SOLUSD",1747736558571,6.00168047,166.62,166.54,10.95957714]
["bitfinex","SOLUSD",1747736558572,26.0,166.59,166.54,1.6044]
["bitfinex","SOLUSD",1747736558888,26.0,166.59,166.48,8.42046135]
["bitfinex","SOLUSD",1747736558889,21.01092567,166.58,166.5,1.6044]
["bitfinex","SOLUSD",1747736559270,33.6855514,166.58,166.5,1.6044]
["bitfinex","SOLUSD",1747736559662,51.02653378,166.58,166.5,1.6044]
["bitfinex","SOLUSD",1747736560574,21.01092567,166.58,166.5,1.6044]
["bitfinex","SOLUSD",1747736560775,21.01092567,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747736560992,6.00312162,166.58,166.52,0.28432314]
["bitfinex","SOLUSD",1747736562073,21.00787625,166.61,166.52,6.28953801]
["bitfinex","SOLUSD",1747736562721,21.00787625,166.61,166.52,0.28432314]
["bitfinex","SOLUSD",1747736564194,21.00787625,166.61,166.52,6.28949191]
["bitfinex","SOLUSD",1747736564791,6.00204069,166.61,166.54,0.28432314]
["bitfinex","SOLUSD",1747736565092,6.00204069,166.61,166.56,18.64964886]
["bitfinex","SOLUSD",1747736565400,6.00204069,166.61,166.57,1.5114]
["bitfinex","SOLUSD",1747736565704,6.00132029,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747736566402,21.00084002,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747736568000,21.00084002,166.66,166.58,24.65276726]
["bitfinex","SOLUSD",1747736568910,6.00024,166.66,166.58,24.65276726]
["bitfinex","SOLUSD",1747736569281,6.00024,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747736569910,21.00084002,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747736570481,21.00084002,166.66,166.58,24.65270323]
["bitfinex","SOLUSD",1747736571801,6.00024,166.66,166.58,24.65270323]
["bitfinex","SOLUSD",1747736573183,6.00024,166.66,166.59,0.28432314]
["bitfinex","SOLUSD",1747736573579,40.99856509,166.69,166.59,0.28432314]
["bitfinex","SOLUSD",1747736573580,5.99952003,166.68,166.59,0.28432314]
["bitfinex","SOLUSD",1747736574277,5.99952003,166.68,166.61,0.28432314]
["bitfinex","SOLUSD",1747736574479,5.99952003,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1747736574480,20.99832012,166.68,166.58,18.64964886]
["bitfinex","SOLUSD",1747736574680,46.99832012,166.68,166.58,36.64964886]
["bitfinex","SOLUSD",1747736575294,12.67462573,166.67,166.58,18.64964886]
["bitfinex","SOLUSD",1747736576090,38.67462573,166.65,166.57,19.5114]
["bitfinex","SOLUSD",1747736576296,26.0,166.65,166.57,19.5114]
["bitfinex","SOLUSD",1747736576896,6.00096015,166.64,166.58,18.64964886]
["bitfinex","SOLUSD",1747736578294,5.99988,166.67,166.59,0.28432314]
["bitfinex","SOLUSD",1747736579113,5.9984404,166.71,166.6,6.0123]
["bitfinex","SOLUSD",1747736579410,31.9984404,166.71,166.6,6.0123]
["bitfinex","SOLUSD",1747736579788,5.9984404,166.71,166.61,1.5835]
["bitfinex","SOLUSD",1747736580624,5.9984404,166.71,166.63,26.0]
["bitfinex","SOLUSD",1747736580919,5.99772086,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747736581103,20.99202302,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747736581597,20.99202302,166.73,166.65,36.65964886]
["bitfinex","SOLUSD",1747736581786,20.99202302,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747736582407,5.99772086,166.73,166.65,18.64964886]
["bitfinex","SOLUSD",1747736582806,149.67462573,166.77,166.66,26.0]
["bitfinex","SOLUSD",1747736582981,6.0056,166.78,166.67,18.64964886]
["bitfinex","SOLUSD",1747736583181,21.61416701,166.82,166.69,18.933972]
["bitfinex","SOLUSD",1747736583400,12.67462573,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747736583701,12.67462573,166.78,166.68,7.7228]
["bitfinex","SOLUSD",1747736583702,12.67462573,166.77,166.68,1.5497]
["bitfinex","SOLUSD",1747736583907,12.67462573,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747736584206,149.67462573,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747736584416,149.67462573,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747736584581,137.0,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747736585085,137.0,166.77,166.69,44.64964886]
["bitfinex","SOLUSD",1747736585803,6.0047,166.82,166.7,0.28432314]
["bitfinex","SOLUSD",1747736586004,26.0,166.81,166.72,18.64964886]
["bitfinex","SOLUSD",1747736586207,26.0,166.81,166.71,17.98]
["bitfinex","SOLUSD",1747736586208,12.67462573,166.8,166.71,17.98]
["bitfinex","SOLUSD",1747736587910,6.0047,166.82,166.72,44.64964886]
["bitfinex","SOLUSD",1747736588092,18.67932573,166.82,166.72,44.64964886]
["bitfinex","SOLUSD",1747736588494,12.95894887,166.78,166.71,17.98]
["bitfinex","SOLUSD",1747736588699,12.67462573,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747736588895,12.67462573,166.77,166.68,1.5497]
["bitfinex","SOLUSD",1747736589705,12.67462573,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747736589909,149.67462573,166.8,166.69,18.64964886]
["bitfinex","SOLUSD",1747736590995,12.67462573,166.79,166.69,18.64964886]
["bitfinex","SOLUSD",1747736591397,137.0,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747736592497,137.0,166.78,166.7,26.0]
["bitfinex","SOLUSD",1747736592814,137.0,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1747736595111,38.67462573,166.81,166.71,18.64964886]
["bitfinex","SOLUSD",1747736596803,38.67462573,166.81,166.72,17.98]
["bitfinex","SOLUSD",1747736598421,6.0047,166.82,166.73,44.64964886]
["bitfinex","SOLUSD",1747736598622,18.67932573,166.82,166.73,44.64964886]
["bitfinex","SOLUSD",1747736598802,20.98321342,166.8,166.73,44.64964886]
["bitfinex","SOLUSD",1747736600199,20.98321342,166.8,166.73,50.64728394]
["bitfinex","SOLUSD",1747736600419,20.98321342,166.8,166.73,44.64964886]
["bitfinex","SOLUSD",1747736600830,20.97944014,166.83,166.73,50.64733425]
["bitfinex","SOLUSD",1747736601006,20.97944014,166.83,166.73,55.31130943]
["bitfinex","SOLUSD",1747736601200,20.97944014,166.83,166.74,1.6474]
["bitfinex","SOLUSD",1747736601614,20.97944014,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747736602920,14.98531439,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747736604329,5.99376648,166.84,166.79,44.64964886]
["bitfinex","SOLUSD",1747736604631,5.99161174,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747736604834,137.0,166.93,166.82,44.64964886]
["bitfinex","SOLUSD",1747736605007,5.99089384,166.92,166.82,44.64964886]
["bitfinex","SOLUSD",1747736605212,20.96812844,166.92,166.82,50.64401725]
["bitfinex","SOLUSD",1747736605414,20.96812844,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747736606343,5.99089384,166.92,166.85,43.98]
["bitfinex","SOLUSD",1747736606513,20.96812844,166.92,166.85,43.98]
["bitfinex","SOLUSD",1747736607543,20.96812844,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747736609440,20.96812844,166.92,166.85,43.98]
["bitfinex","SOLUSD",1747736611643,29.95168592,166.94,166.85,43.98]
["bitfinex","SOLUSD",1747736611848,12.67462573,166.93,166.85,43.98]
["bitfinex","SOLUSD",1747736612644,12.67462573,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1747736612857,137.0,166.9,166.83,43.98]
["bitfinex","SOLUSD",1747736613838,5.99197075,166.89,166.83,43.98]
["bitfinex","SOLUSD",1747736614219,20.97189764,166.89,166.83,43.98]
["bitfinex","SOLUSD",1747736616217,5.99197075,166.89,166.83,43.98]
["bitfinex","SOLUSD",1747736616432,142.9916562,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747736616844,137.0,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747736617359,142.99165692,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747736617659,137.0,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747736617859,137.0,166.9,166.86,18.64964886]
["bitfinex","SOLUSD",1747736618023,5.99137427,166.91,166.86,18.64964886]
["bitfinex","SOLUSD",1747736619443,5.99137427,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747736619618,5.99137427,166.91,166.84,36.60964886]
["bitfinex","SOLUSD",1747736619821,5.99197075,166.89,166.83,17.96]
["bitfinex","SOLUSD",1747736620227,5.99197075,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747736620430,170.64652337,166.89,166.81,20.30204886]
["bitfinex","SOLUSD",1747736620634,170.64652337,166.89,166.82,17.96]
["bitfinex","SOLUSD",1747736620823,157.97189764,166.89,166.82,17.96]
["bitfinex","SOLUSD",1747736623456,157.8770117,166.89,166.82,17.96]
["bitfinex","SOLUSD",1747736624065,142.89708481,166.89,166.82,23.95441339]
["bitfinex","SOLUSD",1747736624262,142.89708481,166.89,166.81,1.6524]
["bitfinex","SOLUSD",1747736624433,26.0,166.86,166.76,7.8542]
["bitfinex","SOLUSD",1747736624638,0.28432314,166.87,166.78,17.96]
["bitfinex","SOLUSD",1747736624833,163.0,166.88,166.78,17.96]
["bitfinex","SOLUSD",1747736624834,137.0,166.88,166.78,17.96]
["bitfinex","SOLUSD",1747736625041,137.0,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747736625662,137.0,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747736625964,12.67462573,166.86,166.78,43.96]
["bitfinex","SOLUSD",1747736626259,12.67462573,166.85,166.78,43.96]
["bitfinex","SOLUSD",1747736626461,5.99373975,166.85,166.78,43.96]
["bitfinex","SOLUSD",1747736626964,5.99373975,166.85,166.78,17.96]
["bitfinex","SOLUSD",1747736627150,12.95894887,166.87,166.78,17.96]
["bitfinex","SOLUSD",1747736627350,12.95894887,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747736627539,18.95193146,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747736628463,5.99298259,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747736628668,163.0,166.88,166.78,17.96]
["bitfinex","SOLUSD",1747736628669,18.95231972,166.86,166.78,17.96]
["bitfinex","SOLUSD",1747736629174,163.0,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747736629175,169.27666352,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747736629470,181.95128925,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747736629646,12.67462573,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747736630873,18.66757447,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747736631071,5.99294874,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747736631574,137.0,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747736632076,137.0,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747736632244,142.99210313,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747736633573,12.67462573,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747736633759,0.28432314,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747736633948,12.67462573,166.83,166.77,17.96]
["bitfinex","SOLUSD",1747736634269,137.0,166.83,166.76,1.556]
["bitfinex","SOLUSD",1747736634559,137.0,166.83,166.72,26.3511]
["bitfinex","SOLUSD",1747736634560,137.0,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1747736634753,137.0,166.82,166.75,17.96]
["bitfinex","SOLUSD",1747736635263,137.0,166.82,166.72,26.3511]
["bitfinex","SOLUSD",1747736635567,5.99484443,166.81,166.73,17.96]
["bitfinex","SOLUSD",1747736635862,5.99484443,166.81,166.73,43.96]
["bitfinex","SOLUSD",1747736636541,5.99484443,166.81,166.74,17.98]
["bitfinex","SOLUSD",1747736639068,5.99556328,166.79,166.74,17.98]
["bitfinex","SOLUSD",1747736639771,137.0,166.8,166.74,17.98]
["bitfinex","SOLUSD",1747736640966,142.99535452,166.8,166.74,17.98]
["bitfinex","SOLUSD",1747736641171,137.0,166.8,166.74,23.97714512]
["bitfinex","SOLUSD",1747736641346,137.0,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1747736642174,137.0,166.8,166.77,18.64964886]
["bitfinex","SOLUSD",1747736642366,5.99403472,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747736642584,142.9934386,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747736642791,137.0,166.85,166.79,18.64964886]
["bitfinex","SOLUSD",1747736642956,137.0,166.85,166.8,17.98]
["bitfinex","SOLUSD",1747736643658,5.99273097,166.87,166.8,17.98]
["bitfinex","SOLUSD",1747736644390,137.0,166.89,166.8,17.98]
["bitfinex","SOLUSD",1747736644391,5.99232981,166.88,166.8,17.98]
["bitfinex","SOLUSD",1747736645085,5.99232981,166.88,166.78,1.5084]
["bitfinex","SOLUSD",1747736645086,12.67462573,166.86,166.78,1.5084]
["bitfinex","SOLUSD",1747736645379,12.67462573,166.86,166.79,17.98]
["bitfinex","SOLUSD",1747736645380,0.28432314,166.86,166.79,17.98]
["bitfinex","SOLUSD",1747736645590,137.0,166.87,166.79,17.98]
["bitfinex","SOLUSD",1747736646477,33.65029395,166.86,166.79,17.98]
["bitfinex","SOLUSD",1747736647282,20.97566822,166.86,166.79,17.98]
["bitfinex","SOLUSD",1747736649074,5.99304806,166.86,166.79,36.62964886]
["bitfinex","SOLUSD",1747736649479,5.99304806,166.86,166.8,3.4269017]
["bitfinex","SOLUSD",1747736649983,33.65029395,166.86,166.8,3.4269017]
["bitfinex","SOLUSD",1747736650166,20.97566822,166.86,166.8,3.4269017]
["bitfinex","SOLUSD",1747736650788,5.99304806,166.86,166.8,3.4269017]
["bitfinex","SOLUSD",1747736650992,5.99304806,166.86,166.79,36.62964886]
["bitfinex","SOLUSD",1747736652290,5.99304806,166.86,166.79,42.62517436]
["bitfinex","SOLUSD",1747736654090,5.99304806,166.86,166.79,36.62964886]
["bitfinex","SOLUSD",1747736654303,149.67462573,166.85,166.8,3.42855571]
["bitfinex","SOLUSD",1747736655181,137.0,166.85,166.77,17.98]
["bitfinex","SOLUSD",1747736655784,5.99376648,166.84,166.77,36.62964886]
["bitfinex","SOLUSD",1747736655991,5.99376648,166.84,166.77,62.62964886]
["bitfinex","SOLUSD",1747736656793,5.99376648,166.84,166.77,68.62588057]
["bitfinex","SOLUSD",1747736657099,5.99376648,166.84,166.78,3.43054263]
["bitfinex","SOLUSD",1747736658204,5.99376648,166.84,166.79,3.43054263]
["bitfinex","SOLUSD",1747736659710,5.99376648,166.84,166.79,9.42596656]
["bitfinex","SOLUSD",1747736661202,5.99376648,166.84,166.8,3.43054263]
["bitfinex","SOLUSD",1747736661392,137.0,166.88,166.8,3.43054263]
["bitfinex","SOLUSD",1747736661597,5.99268891,166.87,166.8,9.42573817]
["bitfinex","SOLUSD",1747736662503,5.99268891,166.87,166.8,29.43054263]
["bitfinex","SOLUSD",1747736662704,20.9744112,166.87,166.81,3.43054263]
["bitfinex","SOLUSD",1747736662884,20.9744112,166.87,166.82,17.98]
["bitfinex","SOLUSD",1747736664282,33.64903693,166.87,166.82,17.98]
["bitfinex","SOLUSD",1747736664479,137.0,166.86,166.82,17.98]
["bitfinex","SOLUSD",1747736665375,12.67462573,166.83,166.79,17.98]
["bitfinex","SOLUSD",1747736665725,20.98195551,166.81,166.76,17.98]
["bitfinex","SOLUSD",1747736666194,20.98195551,166.81,166.77,3.43719779]
["bitfinex","SOLUSD",1747736667299,20.98195551,166.81,166.76,17.98]
["bitfinex","SOLUSD",1747736667502,5.99484443,166.81,166.76,17.98]
["bitfinex","SOLUSD",1747736667904,137.0,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747736668485,137.0,166.86,166.8,3.43655625]
["bitfinex","SOLUSD",1747736668788,5.99340725,166.85,166.81,17.98]
["bitfinex","SOLUSD",1747736669585,20.97692538,166.85,166.81,17.98]
["bitfinex","SOLUSD",1747736669784,33.65155111,166.85,166.81,17.98]
["bitfinex","SOLUSD",1747736670283,20.97692538,166.85,166.81,17.98]
["bitfinex","SOLUSD",1747736670907,137.0,166.84,166.81,17.98]
["bitfinex","SOLUSD",1747736671509,5.99412575,166.83,166.81,17.98]
["bitfinex","SOLUSD",1747736673014,5.99412575,166.83,166.82,3.43693976]
["bitfinex","SOLUSD",1747736674311,5.99304806,166.86,166.82,3.43693976]
["bitfinex","SOLUSD",1747736675033,5.99197075,166.89,166.82,9.43142159]
["bitfinex","SOLUSD",1747736675208,5.99197075,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747736675600,14.97894838,166.91,166.83,24.64353776]
["bitfinex","SOLUSD",1747736675803,5.99089384,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747736675996,5.99089384,166.92,166.87,17.98]
["bitfinex","SOLUSD",1747736677915,5.99065961,166.93,166.88,5.01093976]
["bitfinex","SOLUSD",1747736679190,5.98945855,166.96,166.88,5.01093976]
["bitfinex","SOLUSD",1747736679396,20.96310493,166.96,166.88,5.01093976]
["bitfinex","SOLUSD",1747736679702,20.96310493,166.96,166.89,3.43693976]
["bitfinex","SOLUSD",1747736680309,12.67462573,166.95,166.89,3.43693976]
["bitfinex","SOLUSD",1747736680913,20.96310493,166.96,166.88,1.574]
["bitfinex","SOLUSD",1747736681211,20.96310493,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747736683813,20.96310493,166.96,166.88,24.64196625]
["bitfinex","SOLUSD",1747736684113,20.96310493,166.96,166.88,26.25746625]
["bitfinex","SOLUSD",1747736684312,20.96310493,166.96,166.88,20.26514886]
["bitfinex","SOLUSD",1747736684613,12.67462573,166.94,166.88,1.6155]
["bitfinex","SOLUSD",1747736684992,12.67462573,166.94,166.87,15.605]
["bitfinex","SOLUSD",1747736685211,12.95894887,166.95,166.87,15.605]
["bitfinex","SOLUSD",1747736685622,157.96561638,166.94,166.87,15.605]
["bitfinex","SOLUSD",1747736686509,170.64024211,166.94,166.86,46.3]
["bitfinex","SOLUSD",1747736686713,12.67462573,166.92,166.86,17.96]
["bitfinex","SOLUSD",1747736686918,149.67462573,166.91,166.85,17.96]
["bitfinex","SOLUSD",1747736687509,33.64526682,166.9,166.85,17.96]
["bitfinex","SOLUSD",1747736688000,5.99161174,166.9,166.85,17.96]
["bitfinex","SOLUSD",1747736689519,20.97064109,166.9,166.85,17.96]
["bitfinex","SOLUSD",1747736690407,20.97064109,166.9,166.83,26.0]
["bitfinex","SOLUSD",1747736692831,20.97064109,166.9,166.84,17.96]
["bitfinex","SOLUSD",1747736693320,20.97064109,166.9,166.84,36.60964886]
["bitfinex","SOLUSD",1747736693321,5.99161174,166.9,166.84,36.60964886]
["bitfinex","SOLUSD",1747736694418,5.99161174,166.9,166.84,17.96]
["bitfinex","SOLUSD",1747736694623,5.99161174,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747736695420,20.97064109,166.9,166.84,43.96]
["bitfinex","SOLUSD",1747736701134,12.67462573,166.89,166.84,17.96]
["bitfinex","SOLUSD",1747736701428,12.67462573,166.85,166.77,6.5514]
["bitfinex","SOLUSD",1747736701631,12.67462573,166.83,166.76,1.6453]
["bitfinex","SOLUSD",1747736702009,149.67462573,166.84,166.76,19.6053]
["bitfinex","SOLUSD",1747736702217,137.0,166.84,166.76,19.6053]
["bitfinex","SOLUSD",1747736702528,137.0,166.84,166.76,45.6053]
["bitfinex","SOLUSD",1747736702732,5.99412575,166.83,166.76,45.6053]
["bitfinex","SOLUSD",1747736702929,20.97944014,166.83,166.76,45.6053]
["bitfinex","SOLUSD",1747736703926,33.65406587,166.83,166.77,3.42723313]
["bitfinex","SOLUSD",1747736704327,20.97944014,166.83,166.77,3.42723313]
["bitfinex","SOLUSD",1747736704528,5.99412575,166.83,166.77,3.42723313]
["bitfinex","SOLUSD",1747736705023,5.99412575,166.83,166.79,26.0]
["bitfinex","SOLUSD",1747736705931,5.99304806,166.86,166.81,26.0]
["bitfinex","SOLUSD",1747736706138,5.99304806,166.86,166.82,17.96]
["bitfinex","SOLUSD",1747736710244,5.99304806,166.86,166.78,5.99584628]
["bitfinex","SOLUSD",1747736710414,137.0,166.87,166.78,17.96]
["bitfinex","SOLUSD",1747736710415,5.99412575,166.83,166.78,17.96]
["bitfinex","SOLUSD",1747736710614,20.97944014,166.83,166.78,17.96]
["bitfinex","SOLUSD",1747736713041,63.62469465,166.83,166.76,1.6453]
["bitfinex","SOLUSD",1747736713235,20.97944014,166.83,166.77,17.96]
["bitfinex","SOLUSD",1747736713845,20.97944014,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747736714641,5.99340725,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747736714835,5.99340725,166.85,166.77,17.96]
["bitfinex","SOLUSD",1747736715325,20.97692538,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747736716970,50.94396164,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747736717268,63.61858737,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747736718170,12.67462573,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747736718553,20.97944014,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747736720238,20.97944014,166.83,166.76,1.6453]
["bitfinex","SOLUSD",1747736720454,20.97944014,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747736722864,5.99412575,166.83,166.8,26.0]
["bitfinex","SOLUSD",1747736723043,5.99340725,166.85,166.81,26.0]
["bitfinex","SOLUSD",1747736723247,5.99340725,166.85,166.82,17.98]
["bitfinex","SOLUSD",1747736724161,5.99304806,166.86,166.78,26.0]
["bitfinex","SOLUSD",1747736724353,5.99304806,166.86,166.81,17.98]
["bitfinex","SOLUSD",1747736725076,14.98351813,166.85,166.81,17.98]
["bitfinex","SOLUSD",1747736725268,137.0,166.84,166.76,1.6453]
["bitfinex","SOLUSD",1747736725442,149.67462573,166.84,166.77,17.98]
["bitfinex","SOLUSD",1747736725643,137.0,166.84,166.77,17.98]
["bitfinex","SOLUSD",1747736726354,20.97944014,166.83,166.77,17.98]
["bitfinex","SOLUSD",1747736727278,1.574,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747736727451,12.67462573,166.78,166.69,26.40046135]
["bitfinex","SOLUSD",1747736727652,12.67462573,166.76,166.69,52.40046135]
["bitfinex","SOLUSD",1747736728676,20.98950523,166.75,166.69,52.40046135]
["bitfinex","SOLUSD",1747736729368,20.98950523,166.75,166.69,43.98]
["bitfinex","SOLUSD",1747736730274,20.98950523,166.75,166.66,1.5605]
["bitfinex","SOLUSD",1747736730477,12.67462573,166.73,166.66,1.5605]
["bitfinex","SOLUSD",1747736730772,5.99808061,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747736730975,5.99736116,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747736731156,5.99736116,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747736731752,5.99685758,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747736732567,137.0,166.77,166.71,31.99817932]
["bitfinex","SOLUSD",1747736732773,137.0,166.77,166.71,49.97817932]
["bitfinex","SOLUSD",1747736734865,5.99519322,166.81,166.72,18.64964886]
["bitfinex","SOLUSD",1747736736188,5.99448507,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747736737364,5.99448507,166.82,166.74,24.64666738]
["bitfinex","SOLUSD",1747736737571,5.99448507,166.82,166.74,5.99701852]
["bitfinex","SOLUSD",1747736737956,16.84202128,166.84,166.75,18.64964886]
["bitfinex","SOLUSD",1747736737957,5.99376648,166.84,166.75,18.64964886]
["bitfinex","SOLUSD",1747736738553,12.67462573,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747736739574,5.99484443,166.81,166.74,26.0]
["bitfinex","SOLUSD",1747736739779,5.99484443,166.81,166.74,31.99732056]
["bitfinex","SOLUSD",1747736741065,5.99448507,166.82,166.74,31.99732056]
["bitfinex","SOLUSD",1747736741561,5.99448507,166.82,166.75,3.42569338]
["bitfinex","SOLUSD",1747736741772,5.99448507,166.82,166.75,22.07534224]
["bitfinex","SOLUSD",1747736742269,5.99448507,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747736742655,20.98069775,166.82,166.75,3.42569338]
["bitfinex","SOLUSD",1747736742982,33.65532348,166.82,166.75,3.42569338]
["bitfinex","SOLUSD",1747736743178,33.65532348,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747736743475,20.98069775,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747736745478,137.0,166.81,166.74,26.0]
["bitfinex","SOLUSD",1747736747780,20.98321342,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747736749984,20.98321342,166.8,166.71,26.0]
["bitfinex","SOLUSD",1747736749985,12.67462573,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747736750166,149.67462573,166.79,166.71,43.98]
["bitfinex","SOLUSD",1747736750392,137.0,166.79,166.71,43.98]
["bitfinex","SOLUSD",1747736751286,5.99592277,166.78,166.71,49.9784262]
["bitfinex","SOLUSD",1747736751587,5.99592277,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1747736751980,5.99592277,166.78,166.73,3.4301462]
["bitfinex","SOLUSD",1747736752192,20.9857297,166.78,166.73,3.4301462]
["bitfinex","SOLUSD",1747736753195,20.9857297,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747736753369,20.98824658,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747736755786,137.0,166.75,166.66,6.3194]
["bitfinex","SOLUSD",1747736756085,12.67462573,166.73,166.66,6.3194]
["bitfinex","SOLUSD",1747736756294,12.67462573,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747736756461,149.67462573,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747736757692,5.99772086,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747736758272,5.99772086,166.73,166.66,6.3194]
["bitfinex","SOLUSD",1747736758476,5.99772086,166.73,166.66,24.2994]
["bitfinex","SOLUSD",1747736759697,137.0,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1747736760792,142.99749803,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1747736760988,137.0,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747736761210,5.9969131,166.76,166.69,18.64964886]
["bitfinex","SOLUSD",1747736762967,5.9969131,166.76,166.68,26.0]
["bitfinex","SOLUSD",1747736763169,18.67153883,166.76,166.68,26.0]
["bitfinex","SOLUSD",1747736763374,12.67462573,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747736763571,5.9969131,166.76,166.69,26.0]
["bitfinex","SOLUSD",1747736763777,5.9969131,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747736763984,5.9969131,166.76,166.71,17.98]
["bitfinex","SOLUSD",1747736767686,137.0,166.77,166.72,44.64964886]
["bitfinex","SOLUSD",1747736767884,142.99637102,166.77,166.73,1.6444]
["bitfinex","SOLUSD",1747736768083,5.99637102,166.77,166.73,1.6444]
["bitfinex","SOLUSD",1747736769598,5.99520383,166.8,166.73,1.6444]
["bitfinex","SOLUSD",1747736770098,5.99520383,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747736770291,5.99520383,166.8,166.74,29.43152112]
["bitfinex","SOLUSD",1747736771796,5.99520383,166.8,166.75,3.43152112]
["bitfinex","SOLUSD",1747736773877,5.99520383,166.8,166.76,17.98]
["bitfinex","SOLUSD",1747736775376,142.99495444,166.81,166.76,17.98]
["bitfinex","SOLUSD",1747736776495,142.99495444,166.81,166.77,3.43142525]
["bitfinex","SOLUSD",1747736776704,20.97876157,166.84,166.77,3.43142525]
["bitfinex","SOLUSD",1747736777206,20.97876157,166.84,166.77,29.43142525]
["bitfinex","SOLUSD",1747736777803,20.97876157,166.84,166.78,3.43142525]
["bitfinex","SOLUSD",1747736781712,14.98217872,166.87,166.81,17.98]
["bitfinex","SOLUSD",1747736784294,27.65680445,166.87,166.81,17.98]
["bitfinex","SOLUSD",1747736784502,27.65680445,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747736784503,137.0,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747736785197,137.0,166.85,166.79,17.98]
["bitfinex","SOLUSD",1747736785689,137.0,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747736785894,20.97818268,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747736786090,20.97818268,166.84,166.74,18.64964886]
["bitfinex","SOLUSD",1747736786091,12.67462573,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747736786314,12.67462573,166.82,166.73,20.22]
["bitfinex","SOLUSD",1747736786525,12.67462573,166.82,166.74,17.98]
["bitfinex","SOLUSD",1747736786690,138.574,166.83,166.74,17.98]
["bitfinex","SOLUSD",1747736786901,12.67462573,166.82,166.74,17.98]
["bitfinex","SOLUSD",1747736787298,12.67462573,166.81,166.73,26.0]
["bitfinex","SOLUSD",1747736787513,12.67462573,166.79,166.72,17.98]
["bitfinex","SOLUSD",1747736787722,12.67462573,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747736788018,20.9857297,166.78,166.74,26.0]
["bitfinex","SOLUSD",1747736788230,20.9857297,166.78,166.71,17.98]
["bitfinex","SOLUSD",1747736788231,33.66035543,166.78,166.71,17.98]
["bitfinex","SOLUSD",1747736788401,33.66035543,166.78,166.69,8.42046135]
["bitfinex","SOLUSD",1747736788604,33.66035543,166.78,166.7,43.98]
["bitfinex","SOLUSD",1747736788801,12.67462573,166.77,166.7,43.98]
["bitfinex","SOLUSD",1747736789428,33.66035543,166.78,166.7,43.98]
["bitfinex","SOLUSD",1747736790425,20.9857297,166.78,166.7,43.98]
["bitfinex","SOLUSD",1747736792038,33.66035543,166.78,166.7,43.98]
["bitfinex","SOLUSD",1747736793511,137.0,166.77,166.7,43.98]
["bitfinex","SOLUSD",1747736793918,5.99664188,166.76,166.7,43.98]
["bitfinex","SOLUSD",1747736795456,5.99664188,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747736795642,5.99520383,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747736799022,5.99520383,166.8,166.75,17.98]
["bitfinex","SOLUSD",1747736799945,20.98321342,166.8,166.75,17.98]
["bitfinex","SOLUSD",1747736802841,33.65783915,166.8,166.72,26.0]
["bitfinex","SOLUSD",1747736803033,63.63385833,166.8,166.72,26.0]
["bitfinex","SOLUSD",1747736803216,137.0,166.79,166.72,26.0]
["bitfinex","SOLUSD",1747736803534,20.9857297,166.78,166.71,17.98]
["bitfinex","SOLUSD",1747736806950,20.9857297,166.78,166.74,26.0]
["bitfinex","SOLUSD",1747736809043,20.9857297,166.78,166.71,43.98]
["bitfinex","SOLUSD",1747736817559,50.96534356,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747736817765,50.96534356,166.78,166.72,17.98]
["bitfinex","SOLUSD",1747736819642,20.9857297,166.78,166.72,17.98]
["bitfinex","SOLUSD",1747736820765,20.9857297,166.78,166.73,3.42942661]
["bitfinex","SOLUSD",1747736822263,20.9857297,166.78,166.72,17.98]
["bitfinex","SOLUSD",1747736823154,50.96534356,166.78,166.72,17.98]
["bitfinex","SOLUSD",1747736824670,20.9857297,166.78,166.72,17.98]
["bitfinex","SOLUSD",1747736824871,20.9857297,166.78,166.73,18.64964886]
["bitfinex","SOLUSD",1747736825861,20.9857297,166.78,166.72,17.98]
["bitfinex","SOLUSD",1747736827168,20.9857297,166.78,166.73,3.43464067]
["bitfinex","SOLUSD",1747736828067,20.9857297,166.78,166.73,22.08428953]
["bitfinex","SOLUSD",1747736828269,20.9857297,166.78,166.74,3.43464067]
["bitfinex","SOLUSD",1747736828669,5.99592277,166.78,166.74,3.43464067]
["bitfinex","SOLUSD",1747736830072,5.99592277,166.78,166.74,11.18224067]
["bitfinex","SOLUSD",1747736831081,20.98260075,166.81,166.75,3.43464067]
["bitfinex","SOLUSD",1747736837291,50.95682291,166.81,166.75,3.43464067]
["bitfinex","SOLUSD",1747736837487,20.98447148,166.79,166.75,3.43464067]
["bitfinex","SOLUSD",1747736837651,12.67462573,166.77,166.75,3.43464067]
["bitfinex","SOLUSD",1747736837855,0.28432314,166.75,166.71,3.43464067]
["bitfinex","SOLUSD",1747736838055,12.67462573,166.74,166.71,3.43464067]
["bitfinex","SOLUSD",1747736838467,12.67462573,166.73,166.71,3.43464067]
["bitfinex","SOLUSD",1747736839170,12.67462573,166.73,166.67,3.43464067]
["bitfinex","SOLUSD",1747736839675,20.99328214,166.72,166.67,3.43464067]
["bitfinex","SOLUSD",1747736840084,5.99808061,166.72,166.67,3.43464067]
["bitfinex","SOLUSD",1747736840276,5.99700149,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747736840856,5.99700149,166.75,166.69,3.43464067]
["bitfinex","SOLUSD",1747736842774,5.99700149,166.75,166.69,9.43370796]
["bitfinex","SOLUSD",1747736842959,142.99677886,166.76,166.69,27.41370796]
["bitfinex","SOLUSD",1747736843771,142.99677886,166.76,166.7,9.43339056]
["bitfinex","SOLUSD",1747736844893,142.99677886,166.76,166.71,3.43464067]
["bitfinex","SOLUSD",1747736845671,142.99677886,166.76,166.71,9.43305642]
["bitfinex","SOLUSD",1747736845873,142.99677886,166.76,166.71,35.43305642]
["bitfinex","SOLUSD",1747736845874,137.0,166.76,166.71,35.43305642]
["bitfinex","SOLUSD",1747736846175,137.0,166.76,166.72,3.43464067]
["bitfinex","SOLUSD",1747736848776,137.0,166.76,166.72,9.4326813]
["bitfinex","SOLUSD",1747736848982,137.0,166.76,166.73,17.98]
["bitfinex","SOLUSD",1747736850173,137.0,166.76,166.74,3.43464067]
["bitfinex","SOLUSD",1747736850374,5.99629788,166.77,166.74,3.43464067]
["bitfinex","SOLUSD",1747736851610,137.0,166.76,166.74,3.43464067]
["bitfinex","SOLUSD",1747736851892,155.67162722,166.75,166.68,17.98]
["bitfinex","SOLUSD",1747736852094,170.66413096,166.75,166.68,17.98]
["bitfinex","SOLUSD",1747736852300,170.66413096,166.75,166.66,27.5641]
["bitfinex","SOLUSD",1747736852473,137.0,166.74,166.66,45.5441]
["bitfinex","SOLUSD",1747736852883,137.0,166.74,166.67,3.43914668]
["bitfinex","SOLUSD",1747736853799,5.99772086,166.73,166.67,3.43914668]
["bitfinex","SOLUSD",1747736854604,5.99772086,166.73,166.68,3.43914668]
["bitfinex","SOLUSD",1747736854803,20.99202302,166.73,166.68,3.43914668]
["bitfinex","SOLUSD",1747736855683,137.0,166.72,166.66,26.0]
["bitfinex","SOLUSD",1747736855912,137.0,166.72,166.62,21.7966]
["bitfinex","SOLUSD",1747736855913,12.67462573,166.71,166.62,21.7966]
["bitfinex","SOLUSD",1747736856079,12.67462573,166.7,166.63,17.98]
["bitfinex","SOLUSD",1747736856278,12.95894887,166.71,166.63,17.98]
["bitfinex","SOLUSD",1747736856586,0.28432314,166.71,166.63,17.98]
["bitfinex","SOLUSD",1747736856895,5.99880023,166.7,166.63,17.98]
["bitfinex","SOLUSD",1747736857101,20.99580082,166.7,166.63,17.98]
["bitfinex","SOLUSD",1747736857292,0.28432314,166.69,166.64,3.43645364]
["bitfinex","SOLUSD",1747736857494,12.95894887,166.69,166.64,3.43645364]
["bitfinex","SOLUSD",1747736858579,0.28432314,166.69,166.64,3.43645364]
["bitfinex","SOLUSD",1747736859004,20.99832012,166.68,166.64,3.43645364]
["bitfinex","SOLUSD",1747736859298,20.99832012,166.68,166.61,17.98]
["bitfinex","SOLUSD",1747736861207,20.99832012,166.68,166.62,3.43131056]
["bitfinex","SOLUSD",1747736862409,6.00024,166.66,166.61,17.98]
["bitfinex","SOLUSD",1747736863109,137.0,166.65,166.6,43.98]
["bitfinex","SOLUSD",1747736863297,137.0,166.65,166.52,15.01281997]
["bitfinex","SOLUSD",1747736863298,137.0,166.64,166.55,18.64964886]
["bitfinex","SOLUSD",1747736863606,0.28432314,166.62,166.54,28.02936135]
["bitfinex","SOLUSD",1747736863794,0.28432314,166.62,166.54,19.6089]
["bitfinex","SOLUSD",1747736864595,21.00714242,166.61,166.54,19.6089]
["bitfinex","SOLUSD",1747736865803,21.00714242,166.61,166.54,1.6289]
["bitfinex","SOLUSD",1747736868501,137.0,166.6,166.54,1.6289]
["bitfinex","SOLUSD",1747736869601,6.00276127,166.59,166.54,1.6289]
["bitfinex","SOLUSD",1747736870537,21.00966444,166.59,166.54,1.6289]
["bitfinex","SOLUSD",1747736870707,21.00966444,166.59,166.53,44.0]
["bitfinex","SOLUSD",1747736870911,6.00276127,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747736875800,21.00966444,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747736876323,21.00966444,166.59,166.54,18.0]
["bitfinex","SOLUSD",1747736876821,21.00966444,166.59,166.53,26.0]
["bitfinex","SOLUSD",1747736877119,21.00966444,166.59,166.53,44.0]
["bitfinex","SOLUSD",1747736879305,21.00966444,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747736881204,21.00966444,166.59,166.51,62.64964886]
["bitfinex","SOLUSD",1747736884249,21.00966444,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747736884452,33.68429017,166.59,166.51,44.0]
["bitfinex","SOLUSD",1747736885725,21.00966444,166.59,166.51,44.0]
["bitfinex","SOLUSD",1747736886453,21.00966444,166.59,166.51,26.0]
["bitfinex","SOLUSD",1747736888117,21.00966444,166.59,166.5,19.6072]
["bitfinex","SOLUSD",1747736888118,21.00966444,166.59,166.5,1.6072]
["bitfinex","SOLUSD",1747736888328,51.02347079,166.59,166.5,19.6072]
["bitfinex","SOLUSD",1747736888644,63.69809652,166.59,166.5,19.6072]
["bitfinex","SOLUSD",1747736888835,21.00966444,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747736889444,6.00276127,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747736889823,6.00276127,166.59,166.55,18.0]
["bitfinex","SOLUSD",1747736890957,15.0049802,166.62,166.55,18.0]
["bitfinex","SOLUSD",1747736896352,15.0049802,166.62,166.56,44.64964886]
["bitfinex","SOLUSD",1747736896534,15.0049802,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1747736896740,6.00132029,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747736896939,21.00462101,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747736911772,6.00132029,166.63,166.6,18.64964886]
["bitfinex","SOLUSD",1747736911951,15.00144231,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747736911952,6.00060006,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1747736912869,21.00168231,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747736913772,6.00024,166.66,166.62,18.64964886]
["bitfinex","SOLUSD",1747736917669,5.99916011,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1747736919978,20.9970604,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1747736923581,20.9970604,166.69,166.65,17.98]
["bitfinex","SOLUSD",1747736927986,5.99916011,166.69,166.65,17.98]
["bitfinex","SOLUSD",1747736928872,5.99916011,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1747736933487,5.99916011,166.69,166.63,27.6302]
["bitfinex","SOLUSD",1747736933488,20.9970604,166.69,166.63,27.6302]
["bitfinex","SOLUSD",1747736933690,20.9970604,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1747736934898,5.99916011,166.69,166.67,18.64964886]
["bitfinex","SOLUSD",1747736935107,5.99916011,166.69,166.68,17.98]
["bitfinex","SOLUSD",1747736935868,14.9959128,166.72,166.68,17.98]
["bitfinex","SOLUSD",1747736942597,5.99772086,166.73,166.69,18.64964886]
["bitfinex","SOLUSD",1747736942977,5.99772086,166.73,166.69,20.29584886]
["bitfinex","SOLUSD",1747736944094,14.9933967,166.75,166.69,20.29584886]
["bitfinex","SOLUSD",1747736947011,14.9933967,166.75,166.69,46.29584886]
["bitfinex","SOLUSD",1747736952008,5.99664188,166.76,166.69,26.29491838]
["bitfinex","SOLUSD",1747736952902,5.99556328,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747736953132,5.99556328,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747736953299,5.99556328,166.79,166.75,18.64964886]
["bitfinex","SOLUSD",1747736954409,5.99520383,166.8,166.75,18.64964886]
["bitfinex","SOLUSD",1747736955790,5.99520383,166.8,166.76,1.6563]
["bitfinex","SOLUSD",1747736956190,5.99412575,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747736956495,5.99412575,166.83,166.77,24.64588706]
["bitfinex","SOLUSD",1747736956696,5.99382856,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747736956914,5.99232981,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747736958109,5.99232981,166.88,166.81,24.64438158]
["bitfinex","SOLUSD",1747736959625,5.99232981,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747736961624,5.99197075,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747736964228,14.97978932,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747736966934,27.65441505,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747736967224,12.67462573,166.88,166.81,18.64964886]
["bitfinex","SOLUSD",1747736967430,12.67462573,166.87,166.81,17.98]
["bitfinex","SOLUSD",1747736967808,12.67462573,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747736968522,149.67462573,166.89,166.81,17.98]
["bitfinex","SOLUSD",1747736968710,20.97315435,166.88,166.81,17.98]
["bitfinex","SOLUSD",1747736974723,20.97315435,166.88,166.81,36.62964886]
["bitfinex","SOLUSD",1747736975935,20.97315435,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747736976238,63.60942916,166.88,166.8,36.60964886]
["bitfinex","SOLUSD",1747736976419,137.0,166.87,166.8,36.60964886]
["bitfinex","SOLUSD",1747736976608,63.60942916,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747736976609,137.0,166.86,166.79,43.96]
["bitfinex","SOLUSD",1747736977414,50.93480343,166.88,166.79,43.96]
["bitfinex","SOLUSD",1747736977415,5.99232981,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747736977930,33.64778008,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747736978115,33.64778008,166.88,166.8,36.60964886]
["bitfinex","SOLUSD",1747736979317,33.64778008,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747736980225,20.97315435,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747736981840,5.99232981,166.88,166.83,26.0]
["bitfinex","SOLUSD",1747736982944,5.99197075,166.89,166.83,26.0]
["bitfinex","SOLUSD",1747736985430,5.99197075,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1747736988037,20.97189764,166.89,166.83,26.0]
["bitfinex","SOLUSD",1747736991146,5.99197075,166.89,166.84,36.60964886]
["bitfinex","SOLUSD",1747736992143,5.99197075,166.89,166.84,38.20034886]
["bitfinex","SOLUSD",1747736992446,142.99172317,166.9,166.84,50.2305707]
["bitfinex","SOLUSD",1747736992944,142.99172317,166.9,166.85,3.42357989]
["bitfinex","SOLUSD",1747736993136,5.99017611,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747736993446,5.99017611,166.94,166.89,17.96]
["bitfinex","SOLUSD",1747736993840,20.96561638,166.94,166.89,17.96]
["bitfinex","SOLUSD",1747736994037,20.96184942,166.97,166.89,17.96]
["bitfinex","SOLUSD",1747736994734,50.90734861,166.97,166.89,17.96]
["bitfinex","SOLUSD",1747736994929,12.95894887,166.96,166.87,26.0]
["bitfinex","SOLUSD",1747736995126,12.67462573,166.95,166.86,17.96]
["bitfinex","SOLUSD",1747736995330,12.67462573,166.94,166.86,17.96]
["bitfinex","SOLUSD",1747736996350,20.96687233,166.93,166.85,62.60964886]
["bitfinex","SOLUSD",1747736996552,137.28432314,166.92,166.84,1.5907]
["bitfinex","SOLUSD",1747736996730,12.67462573,166.89,166.82,18.64964886]
["bitfinex","SOLUSD",1747736996932,12.67462573,166.87,166.79,1.5804]
["bitfinex","SOLUSD",1747736997339,12.67462573,166.88,166.79,27.5804]
["bitfinex","SOLUSD",1747736997855,0.28432314,166.89,166.8,22.08251738]
["bitfinex","SOLUSD",1747736998327,20.97315435,166.88,166.8,22.08251738]
["bitfinex","SOLUSD",1747736998852,20.97315435,166.88,166.81,3.43286852]
["bitfinex","SOLUSD",1747737000430,27.65545027,166.88,166.81,3.43286852]
["bitfinex","SOLUSD",1747737000729,12.67462573,166.87,166.81,3.43286852]
["bitfinex","SOLUSD",1747737000924,27.65545027,166.88,166.81,3.43286852]
["bitfinex","SOLUSD",1747737002052,14.98082454,166.88,166.8,22.08251738]
["bitfinex","SOLUSD",1747737003558,12.67462573,166.86,166.8,3.43286852]
["bitfinex","SOLUSD",1747737003729,149.67462573,166.85,166.8,3.43286852]
["bitfinex","SOLUSD",1747737003925,149.95894887,166.84,166.8,3.43286852]
["bitfinex","SOLUSD",1747737004240,12.67462573,166.81,166.8,3.43286852]
["bitfinex","SOLUSD",1747737004554,18.9537933,166.81,166.8,3.43286852]
["bitfinex","SOLUSD",1747737004752,5.99484443,166.81,166.8,3.43286852]
["bitfinex","SOLUSD",1747737005559,5.99484443,166.81,166.73,28.08008326]
["bitfinex","SOLUSD",1747737005853,5.99448507,166.82,166.73,28.08008326]
["bitfinex","SOLUSD",1747737006453,26.0,166.79,166.73,22.08251738]
["bitfinex","SOLUSD",1747737006756,26.0,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747737008054,26.0,166.81,166.73,24.647361]
["bitfinex","SOLUSD",1747737008248,14.98426639,166.85,166.74,18.64964886]
["bitfinex","SOLUSD",1747737008446,5.99376648,166.84,166.74,18.64964886]
["bitfinex","SOLUSD",1747737009050,5.99376648,166.84,166.74,44.64964886]
["bitfinex","SOLUSD",1747737009647,20.97818268,166.84,166.74,44.64964886]
["bitfinex","SOLUSD",1747737009958,33.65280841,166.84,166.74,62.62964886]
["bitfinex","SOLUSD",1747737010133,12.95894887,166.83,166.74,36.62964886]
["bitfinex","SOLUSD",1747737010328,149.67462573,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747737010529,149.67462573,166.82,166.73,18.64964886]
["bitfinex","SOLUSD",1747737011046,149.67462573,166.81,166.72,24.5224]
["bitfinex","SOLUSD",1747737011251,137.0,166.8,166.72,24.5224]
["bitfinex","SOLUSD",1747737011769,137.0,166.79,166.71,20.25524886]
["bitfinex","SOLUSD",1747737012068,20.9857297,166.78,166.71,20.25524886]
["bitfinex","SOLUSD",1747737012370,12.95894887,166.77,166.69,8.42046135]
["bitfinex","SOLUSD",1747737012560,12.95894887,166.77,166.68,17.98]
["bitfinex","SOLUSD",1747737012747,0.28432314,166.77,166.68,17.98]
["bitfinex","SOLUSD",1747737013256,0.28432314,166.75,166.67,1.5517]
["bitfinex","SOLUSD",1747737013947,20.99076406,166.74,166.67,27.5517]
["bitfinex","SOLUSD",1747737014359,5.99736116,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747737015951,20.98749742,166.77,166.68,24.64916666]
["bitfinex","SOLUSD",1747737016571,20.98749742,166.77,166.68,42.62916666]
["bitfinex","SOLUSD",1747737017070,20.98749742,166.77,166.68,36.62964886]
["bitfinex","SOLUSD",1747737017262,20.98749742,166.77,166.68,42.62912211]
["bitfinex","SOLUSD",1747737018447,20.98749742,166.77,166.68,36.62964886]
["bitfinex","SOLUSD",1747737018649,33.66212315,166.77,166.68,36.62964886]
["bitfinex","SOLUSD",1747737020869,20.98749742,166.77,166.68,36.62964886]
["bitfinex","SOLUSD",1747737021049,20.98749742,166.77,166.68,42.6291548]
["bitfinex","SOLUSD",1747737021360,137.0,166.76,166.68,26.0]
["bitfinex","SOLUSD",1747737021570,149.67462573,166.76,166.68,26.0]
["bitfinex","SOLUSD",1747737021857,137.0,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747737022460,20.99076406,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747737023568,20.99076406,166.74,166.65,26.1723]
["bitfinex","SOLUSD",1747737023569,149.67462573,166.73,166.65,6.2923]
["bitfinex","SOLUSD",1747737023743,149.67462573,166.73,166.65,32.2923]
["bitfinex","SOLUSD",1747737024457,137.0,166.73,166.65,32.2923]
["bitfinex","SOLUSD",1747737024765,20.99328214,166.72,166.65,32.2923]
["bitfinex","SOLUSD",1747737026168,5.99808061,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737026656,5.99808061,166.72,166.66,24.64983404]
["bitfinex","SOLUSD",1747737027157,5.99808061,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737028035,5.99808061,166.72,166.65,32.2923]
["bitfinex","SOLUSD",1747737028036,20.99328214,166.72,166.65,32.2923]
["bitfinex","SOLUSD",1747737028240,20.99328214,166.72,166.65,50.2723]
["bitfinex","SOLUSD",1747737029062,5.99808061,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737030441,5.99808061,166.72,166.66,24.64982598]
["bitfinex","SOLUSD",1747737030757,5.99808061,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737032766,20.99328214,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737033956,20.99328214,166.72,166.65,43.98]
["bitfinex","SOLUSD",1747737035371,20.99328214,166.72,166.65,17.98]
["bitfinex","SOLUSD",1747737035372,137.0,166.71,166.65,17.98]
["bitfinex","SOLUSD",1747737036873,20.99580082,166.7,166.65,17.98]
["bitfinex","SOLUSD",1747737039072,20.99580082,166.7,166.63,27.6632]
["bitfinex","SOLUSD",1747737039366,20.99580082,166.7,166.64,17.98]
["bitfinex","SOLUSD",1747737039565,12.95894887,166.69,166.59,20.21374886]
["bitfinex","SOLUSD",1747737039782,12.95894887,166.69,166.54,232.80046135]
["bitfinex","SOLUSD",1747737039783,12.67462573,166.65,166.57,17.98]
["bitfinex","SOLUSD",1747737039980,149.67462573,166.64,166.57,17.98]
["bitfinex","SOLUSD",1747737040149,0.28432314,166.63,166.57,17.98]
["bitfinex","SOLUSD",1747737040656,137.0,166.64,166.57,17.98]
["bitfinex","SOLUSD",1747737041150,137.0,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747737041475,143.00096134,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747737042879,137.0,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1747737043471,137.0,166.64,166.59,24.65240407]
["bitfinex","SOLUSD",1747737044248,137.0,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1747737044457,143.00109442,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1747737044661,137.0,166.64,166.59,24.65234905]
["bitfinex","SOLUSD",1747737046355,5.99964516,166.68,166.59,24.65234905]
["bitfinex","SOLUSD",1747737046550,5.99964516,166.68,166.59,30.76304905]
["bitfinex","SOLUSD",1747737046757,5.99964516,166.68,166.59,45.76995222]
["bitfinex","SOLUSD",1747737047379,137.0,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1747737047586,21.414,166.71,166.64,17.98]
["bitfinex","SOLUSD",1747737047757,5.99905413,166.7,166.64,17.98]
["bitfinex","SOLUSD",1747737048780,20.99605472,166.7,166.64,17.98]
["bitfinex","SOLUSD",1747737049580,33.67068045,166.7,166.64,17.98]
["bitfinex","SOLUSD",1747737051784,33.67068045,166.7,166.62,26.0]
["bitfinex","SOLUSD",1747737053762,26.0,166.67,166.61,36.62964886]
["bitfinex","SOLUSD",1747737055518,20.99605472,166.7,166.61,17.98]
["bitfinex","SOLUSD",1747737055519,6.00024,166.66,166.61,17.98]
["bitfinex","SOLUSD",1747737055716,6.00024,166.66,166.59,25.9507]
["bitfinex","SOLUSD",1747737055913,6.00024,166.66,166.59,43.9307]
["bitfinex","SOLUSD",1747737056812,15.00060002,166.66,166.58,20.31194886]
["bitfinex","SOLUSD",1747737056985,15.00060002,166.66,166.55,6.5169]
["bitfinex","SOLUSD",1747737056986,149.95894887,166.65,166.55,6.5169]
["bitfinex","SOLUSD",1747737057186,149.95894887,166.65,166.56,17.98]
["bitfinex","SOLUSD",1747737057187,0.28432314,166.63,166.56,17.98]
["bitfinex","SOLUSD",1747737057719,0.28432314,166.63,166.55,6.5169]
["bitfinex","SOLUSD",1747737057895,0.28432314,166.63,166.54,58.07934886]
["bitfinex","SOLUSD",1747737058246,0.28432314,166.63,166.54,38.25934886]
["bitfinex","SOLUSD",1747737058416,12.95894887,166.63,166.54,64.25934886]
["bitfinex","SOLUSD",1747737058589,12.95894887,166.63,166.54,38.25934886]
["bitfinex","SOLUSD",1747737058793,21.00588164,166.62,166.54,38.25934886]
["bitfinex","SOLUSD",1747737059114,21.00588164,166.62,166.54,64.25934886]
["bitfinex","SOLUSD",1747737059419,21.00588164,166.62,166.54,1.6297]
["bitfinex","SOLUSD",1747737060401,6.00168047,166.62,166.54,1.6297]
["bitfinex","SOLUSD",1747737060804,6.00132029,166.63,166.55,6.00420294]
["bitfinex","SOLUSD",1747737061193,6.00132029,166.63,166.54,7.634148]
["bitfinex","SOLUSD",1747737061194,21.00462101,166.63,166.54,7.634148]
["bitfinex","SOLUSD",1747737062317,6.00132029,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747737064528,21.00462101,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747737064699,33.67924674,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747737065606,21.00462101,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747737066307,21.00462101,166.63,166.54,1.6297]
["bitfinex","SOLUSD",1747737067339,0.28432314,166.62,166.54,1.6297]
["bitfinex","SOLUSD",1747737067509,12.95894887,166.62,166.53,26.0]
["bitfinex","SOLUSD",1747737067834,0.28432314,166.62,166.53,26.0]
["bitfinex","SOLUSD",1747737069320,137.0,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1747737070704,21.00714242,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747737072146,6.00204069,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747737072438,6.00204069,166.61,166.57,44.0]
["bitfinex","SOLUSD",1747737072640,15.00311115,166.64,166.58,18.64964886]
["bitfinex","SOLUSD",1747737073026,6.00060006,166.65,166.58,24.65275531]
["bitfinex","SOLUSD",1747737073408,6.00060006,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1747737073608,21.00210021,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1747737074612,6.00060006,166.65,166.58,24.65272518]
["bitfinex","SOLUSD",1747737075636,6.00060006,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1747737076536,21.00210021,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1747737082146,6.00060006,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1747737082719,6.00060006,166.65,166.62,36.64964886]
["bitfinex","SOLUSD",1747737082938,14.99945585,166.68,166.62,36.64964886]
["bitfinex","SOLUSD",1747737083438,5.99952003,166.68,166.64,18.64964886]
["bitfinex","SOLUSD",1747737083640,20.99533777,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747737085417,20.99533777,166.71,166.64,44.64964886]
["bitfinex","SOLUSD",1747737087922,50.98753979,166.71,166.63,6.2475]
["bitfinex","SOLUSD",1747737088128,12.67462573,166.7,166.62,26.0]
["bitfinex","SOLUSD",1747737088359,137.0,166.69,166.61,45.5823]
["bitfinex","SOLUSD",1747737089139,20.99832012,166.68,166.61,45.5823]
["bitfinex","SOLUSD",1747737089468,137.0,166.67,166.61,26.0]
["bitfinex","SOLUSD",1747737089636,0.28432314,166.63,166.54,8.42046135]
["bitfinex","SOLUSD",1747737089843,12.67462573,166.62,166.54,8.42046135]
["bitfinex","SOLUSD",1747737090044,181.0,166.66,166.54,8.42046135]
["bitfinex","SOLUSD",1747737090045,12.95894887,166.65,166.54,34.42046135]
["bitfinex","SOLUSD",1747737090280,0.28432314,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1747737090568,137.0,166.66,166.55,18.64964886]
["bitfinex","SOLUSD",1747737090740,149.67462573,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747737091251,21.00210021,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747737093185,12.95894887,166.64,166.54,26.0]
["bitfinex","SOLUSD",1747737093465,12.95894887,166.64,166.56,26.0]
["bitfinex","SOLUSD",1747737094358,21.00462101,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747737094965,137.0,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747737096554,6.00204069,166.61,166.56,26.0]
["bitfinex","SOLUSD",1747737102166,6.00204069,166.61,166.57,18.64964886]
["bitfinex","SOLUSD",1747737106976,6.00204069,166.61,166.56,26.0]
["bitfinex","SOLUSD",1747737107553,6.00204069,166.61,166.53,1.5065]
["bitfinex","SOLUSD",1747737107554,21.00714242,166.61,166.53,1.5065]
["bitfinex","SOLUSD",1747737107743,21.00714242,166.61,166.54,44.0]
["bitfinex","SOLUSD",1747737108557,21.00714242,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747737110549,21.00714242,166.61,166.54,44.0]
["bitfinex","SOLUSD",1747737111462,137.0,166.6,166.54,44.0]
["bitfinex","SOLUSD",1747737112067,137.0,166.6,166.53,20.15614886]
["bitfinex","SOLUSD",1747737112251,137.0,166.6,166.52,44.0]
["bitfinex","SOLUSD",1747737112449,137.0,166.6,166.52,18.0]
["bitfinex","SOLUSD",1747737112679,137.0,166.6,166.52,44.0]
["bitfinex","SOLUSD",1747737112869,21.00966444,166.59,166.52,18.0]
["bitfinex","SOLUSD",1747737113167,137.0,166.58,166.52,18.0]
["bitfinex","SOLUSD",1747737113956,6.00348201,166.57,166.52,18.0]
["bitfinex","SOLUSD",1747737114150,21.01218705,166.57,166.52,18.0]
["bitfinex","SOLUSD",1747737115271,21.01218705,166.57,166.5,64.42964886]
["bitfinex","SOLUSD",1747737115471,21.01218705,166.57,166.5,26.0]
["bitfinex","SOLUSD",1747737116351,21.01218705,166.57,166.49,36.64964886]
["bitfinex","SOLUSD",1747737116972,51.02959714,166.57,166.48,27.5901]
["bitfinex","SOLUSD",1747737117151,137.0,166.56,166.48,45.5901]
["bitfinex","SOLUSD",1747737117347,21.01471029,166.55,166.48,27.5901]
["bitfinex","SOLUSD",1747737118700,51.035725,166.55,166.48,27.5901]
["bitfinex","SOLUSD",1747737119069,21.01471029,166.55,166.48,27.5901]
["bitfinex","SOLUSD",1747737120564,51.035725,166.55,166.48,1.5901]
["bitfinex","SOLUSD",1747737120771,51.035725,166.55,166.48,19.5901]
["bitfinex","SOLUSD",1747737121276,21.01471029,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747737121764,6.00420294,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747737121979,6.00348201,166.57,166.53,18.64964886]
["bitfinex","SOLUSD",1747737122192,6.00348201,166.57,166.53,36.64964886]
["bitfinex","SOLUSD",1747737122375,6.00276127,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747737123667,6.00276127,166.59,166.55,44.64964886]
["bitfinex","SOLUSD",1747737124473,30.00468094,166.65,166.55,44.64964886]
["bitfinex","SOLUSD",1747737127169,0.28432314,166.64,166.55,44.64964886]
["bitfinex","SOLUSD",1747737128492,12.95894887,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747737128873,12.95894887,166.64,166.54,1.5001]
["bitfinex","SOLUSD",1747737129275,188.01122246,166.63,166.54,1.5001]
["bitfinex","SOLUSD",1747737129972,200.68584819,166.63,166.54,1.5001]
["bitfinex","SOLUSD",1747737130773,188.01122246,166.63,166.54,1.5001]
["bitfinex","SOLUSD",1747737130968,200.68584819,166.63,166.54,1.5001]
["bitfinex","SOLUSD",1747737131385,188.01122246,166.63,166.54,1.5001]
["bitfinex","SOLUSD",1747737132802,188.01122246,166.63,166.55,18.64964886]
["bitfinex","SOLUSD",1747737133486,0.28432314,166.62,166.54,1.5001]
["bitfinex","SOLUSD",1747737133993,0.28432314,166.62,166.53,26.0]
["bitfinex","SOLUSD",1747737134212,0.28432314,166.58,166.5,50.178]
["bitfinex","SOLUSD",1747737134410,137.0,166.57,166.5,50.178]
["bitfinex","SOLUSD",1747737134906,21.01344859,166.56,166.5,6.178]
["bitfinex","SOLUSD",1747737135131,21.01344859,166.56,166.5,32.178]
["bitfinex","SOLUSD",1747737135421,21.01344859,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747737135716,21.01344859,166.56,166.49,19.5493]
["bitfinex","SOLUSD",1747737135923,149.95894887,166.55,166.46,2.85256315]
["bitfinex","SOLUSD",1747737136085,0.28432314,166.53,166.46,20.85256315]
["bitfinex","SOLUSD",1747737136796,21.01849627,166.52,166.46,20.85256315]
["bitfinex","SOLUSD",1747737138992,21.01849627,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737139528,51.04491952,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737141587,21.01849627,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737142495,51.04491952,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737143712,21.01849627,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737145296,21.01849627,166.52,166.47,1.56]
["bitfinex","SOLUSD",1747737147413,21.01849627,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747737147618,21.01849627,166.52,166.48,36.64964886]
["bitfinex","SOLUSD",1747737147796,15.01321162,166.52,166.48,36.64964886]
["bitfinex","SOLUSD",1747737149008,15.01321162,166.52,166.48,18.0]
["bitfinex","SOLUSD",1747737153420,15.01321162,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737154409,21.01849627,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737155321,51.04491952,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737157340,0.28432314,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747737157630,51.04491952,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737160823,0.28432314,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747737161326,21.02102101,166.5,166.46,2.85256315]
["bitfinex","SOLUSD",1747737162418,158.02102101,166.5,166.46,2.85256315]
["bitfinex","SOLUSD",1747737163725,0.28432314,166.48,166.46,2.85256315]
["bitfinex","SOLUSD",1747737165028,0.28432314,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737165624,6.00672753,166.48,166.46,2.85256315]
["bitfinex","SOLUSD",1747737168108,137.0,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737169236,6.00672753,166.48,166.46,2.85256315]
["bitfinex","SOLUSD",1747737170029,47.02228361,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737170850,0.28432314,166.48,166.46,2.85256315]
["bitfinex","SOLUSD",1747737172540,6.2914115,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737176743,18.96603723,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737177727,6.2914115,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737177928,18.96603723,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737178432,6.2914115,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737179329,18.96603723,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737179748,6.2914115,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737180820,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737181826,6.00672753,166.48,166.46,2.85256315]
["bitfinex","SOLUSD",1747737183956,15.01591687,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737184638,0.28432314,166.48,166.46,2.85256315]
["bitfinex","SOLUSD",1747737185030,15.01591687,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737185826,21.02228361,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737186557,6.00636674,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737187434,0.28432314,166.48,166.46,2.85256315]
["bitfinex","SOLUSD",1747737189253,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737191160,6.00672753,166.48,166.46,2.85256315]
["bitfinex","SOLUSD",1747737197049,137.0,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737197549,143.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737197862,6.006006,166.5,166.46,2.85256315]
["bitfinex","SOLUSD",1747737198038,6.006006,166.5,166.47,7.9545]
["bitfinex","SOLUSD",1747737199151,137.0,166.54,166.47,7.9545]
["bitfinex","SOLUSD",1747737199152,137.0,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747737199562,6.00492403,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747737199944,6.00348201,166.57,166.48,24.6562442]
["bitfinex","SOLUSD",1747737200137,21.01218705,166.57,166.48,45.1162442]
["bitfinex","SOLUSD",1747737200344,21.01218705,166.57,166.49,1.5759]
["bitfinex","SOLUSD",1747737200545,21.01218705,166.57,166.5,18.02]
["bitfinex","SOLUSD",1747737200747,0.28432314,166.56,166.5,18.02]
["bitfinex","SOLUSD",1747737201063,12.95894887,166.56,166.5,18.02]
["bitfinex","SOLUSD",1747737201464,51.02959714,166.57,166.5,18.02]
["bitfinex","SOLUSD",1747737202269,21.01218705,166.57,166.5,18.02]
["bitfinex","SOLUSD",1747737202569,21.01218705,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747737202952,6.00348201,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747737203767,15.00800348,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747737203768,21.0111251,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747737207578,21.0111251,166.58,166.52,6.1941]
["bitfinex","SOLUSD",1747737208490,6.00312162,166.58,166.55,26.0]
["bitfinex","SOLUSD",1747737208670,6.00312162,166.58,166.56,20.23874886]
["bitfinex","SOLUSD",1747737210565,15.00535917,166.61,166.56,20.23874886]
["bitfinex","SOLUSD",1747737211978,15.00535917,166.61,166.56,1.5891]
["bitfinex","SOLUSD",1747737213977,15.00535917,166.61,166.56,20.23874886]
["bitfinex","SOLUSD",1747737215072,15.00535917,166.61,166.56,1.5891]
["bitfinex","SOLUSD",1747737215263,15.00535917,166.61,166.53,44.0]
["bitfinex","SOLUSD",1747737215464,27.6799849,166.61,166.53,44.0]
["bitfinex","SOLUSD",1747737215658,15.00535917,166.61,166.53,44.0]
["bitfinex","SOLUSD",1747737215865,137.28432314,166.6,166.53,26.0]
["bitfinex","SOLUSD",1747737216174,137.28432314,166.6,166.53,18.0]
["bitfinex","SOLUSD",1747737216886,21.00966444,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747737217585,51.02347079,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747737218181,51.02347079,166.59,166.52,26.38154886]
["bitfinex","SOLUSD",1747737218361,51.02347079,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747737219594,137.0,166.58,166.53,18.0]
["bitfinex","SOLUSD",1747737220271,137.0,166.58,166.52,1.5378]
["bitfinex","SOLUSD",1747737220877,188.02959714,166.57,166.52,1.5378]
["bitfinex","SOLUSD",1747737223525,137.0,166.56,166.49,44.0]
["bitfinex","SOLUSD",1747737224089,137.0,166.56,166.49,18.0]
["bitfinex","SOLUSD",1747737224596,137.0,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737225079,6.00420294,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1747737226075,21.01471029,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1747737226276,21.01471029,166.55,166.49,18.0]
["bitfinex","SOLUSD",1747737227512,21.01471029,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1747737228868,6.00420294,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1747737231530,6.00420294,166.55,166.53,26.0]
["bitfinex","SOLUSD",1747737231713,6.00276127,166.59,166.54,38.26424886]
["bitfinex","SOLUSD",1747737232515,6.00168047,166.62,166.54,38.26424886]
["bitfinex","SOLUSD",1747737232804,15.00396087,166.63,166.54,44.26870545]
["bitfinex","SOLUSD",1747737233009,15.00396087,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747737233189,15.00396087,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747737233592,20.99958,166.67,166.58,18.64964886]
["bitfinex","SOLUSD",1747737234414,20.99958,166.67,166.59,18.0]
["bitfinex","SOLUSD",1747737235012,0.28432314,166.66,166.59,18.0]
["bitfinex","SOLUSD",1747737235201,12.95894887,166.66,166.59,18.0]
["bitfinex","SOLUSD",1747737236119,51.00510051,166.65,166.59,18.0]
["bitfinex","SOLUSD",1747737236415,12.95894887,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747737237315,0.28432314,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747737237512,0.28432314,166.62,166.55,18.0]
["bitfinex","SOLUSD",1747737238209,51.01734588,166.61,166.55,18.0]
["bitfinex","SOLUSD",1747737238818,51.01734588,166.61,166.54,27.6146]
["bitfinex","SOLUSD",1747737242298,21.00714242,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747737242523,6.00204069,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747737242706,6.00204069,166.61,166.56,18.0]
["bitfinex","SOLUSD",1747737243103,15.00301871,166.64,166.56,18.0]
["bitfinex","SOLUSD",1747737244017,15.00301871,166.64,166.58,18.64964886]
["bitfinex","SOLUSD",1747737244219,15.00301871,166.64,166.57,3.43871208]
["bitfinex","SOLUSD",1747737245526,15.00301871,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747737245927,6.00060006,166.65,166.56,18.0]
["bitfinex","SOLUSD",1747737246113,6.00060006,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1747737246512,21.00210021,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1747737246716,21.00210021,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747737247622,15.00150015,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747737249412,137.0,166.66,166.6,18.64964886]
["bitfinex","SOLUSD",1747737249614,6.00060006,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1747737250021,6.00060006,166.65,166.61,3.43612856]
["bitfinex","SOLUSD",1747737251125,21.00210021,166.65,166.61,3.43612856]
["bitfinex","SOLUSD",1747737251333,21.00210021,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747737252131,12.67462573,166.64,166.58,1.5913]
["bitfinex","SOLUSD",1747737252629,51.00510051,166.65,166.58,1.5913]
["bitfinex","SOLUSD",1747737253612,63.67972624,166.65,166.58,1.5913]
["bitfinex","SOLUSD",1747737254045,12.67462573,166.63,166.55,26.0]
["bitfinex","SOLUSD",1747737254214,137.0,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747737255608,21.00714242,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747737255827,6.00204069,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747737256226,6.00204069,166.61,166.56,3.43508727]
["bitfinex","SOLUSD",1747737256931,6.00168047,166.62,166.56,9.43885585]
["bitfinex","SOLUSD",1747737257734,41.00281393,166.64,166.56,9.43885585]
["bitfinex","SOLUSD",1747737257735,6.00060006,166.65,166.58,20.23064886]
["bitfinex","SOLUSD",1747737257928,6.00060006,166.65,166.59,18.0]
["bitfinex","SOLUSD",1747737258738,21.00009406,166.67,166.59,18.0]
["bitfinex","SOLUSD",1747737259116,21.00009406,166.67,166.6,25.04254886]
["bitfinex","SOLUSD",1747737259828,21.00009406,166.67,166.61,3.43508727]
["bitfinex","SOLUSD",1747737260707,50.97145598,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747737261718,5.99664188,166.76,166.72,44.64964886]
["bitfinex","SOLUSD",1747737262234,14.98949868,166.79,166.72,44.64964886]
["bitfinex","SOLUSD",1747737264941,5.99484443,166.81,166.72,44.64964886]
["bitfinex","SOLUSD",1747737265840,12.67462573,166.79,166.69,6.1859]
["bitfinex","SOLUSD",1747737266040,0.28432314,166.77,166.69,32.1859]
["bitfinex","SOLUSD",1747737266933,20.98824658,166.76,166.69,32.1859]
["bitfinex","SOLUSD",1747737270353,157.98824658,166.76,166.69,32.1859]
["bitfinex","SOLUSD",1747737277347,137.0,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747737277542,137.0,166.75,166.68,26.0]
["bitfinex","SOLUSD",1747737277749,20.99076406,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747737277950,20.99076406,166.74,166.67,1.6056]
["bitfinex","SOLUSD",1747737278341,20.99076406,166.74,166.67,27.6056]
["bitfinex","SOLUSD",1747737280643,20.99076406,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747737280847,5.99736116,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747737281857,14.99140236,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747737284438,0.28432314,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747737286062,20.98950523,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747737287660,20.48950523,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747737287959,14.99250374,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747737288258,14.99250374,166.75,166.67,27.6056]
["bitfinex","SOLUSD",1747737289441,20.98950523,166.75,166.67,27.6056]
["bitfinex","SOLUSD",1747737289648,33.66413096,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747737290254,20.98950523,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747737290964,33.66413096,166.75,166.67,26.0]
["bitfinex","SOLUSD",1747737291257,137.0,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747737291653,20.99202302,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747737297248,20.99202302,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1747737297454,5.99772086,166.73,166.7,20.16274886]
["bitfinex","SOLUSD",1747737297656,142.99748096,166.74,166.7,20.16274886]
["bitfinex","SOLUSD",1747737300463,157.99088386,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747737300654,157.99088386,166.74,166.69,17.98]
["bitfinex","SOLUSD",1747737302475,187.97768966,166.74,166.69,17.98]
["bitfinex","SOLUSD",1747737302661,187.97768966,166.74,166.67,26.0]
["bitfinex","SOLUSD",1747737303367,137.0,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747737303672,20.99328214,166.72,166.68,3.43900226]
["bitfinex","SOLUSD",1747737305248,149.67462573,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1747737305575,149.67462573,166.71,166.63,17.98]
["bitfinex","SOLUSD",1747737305748,20.99580082,166.7,166.63,17.98]
["bitfinex","SOLUSD",1747737305951,33.67042655,166.7,166.63,17.98]
["bitfinex","SOLUSD",1747737306144,149.95894887,166.69,166.61,1.5681]
["bitfinex","SOLUSD",1747737306369,149.95894887,166.69,166.62,3.44102282]
["bitfinex","SOLUSD",1747737307174,149.67462573,166.68,166.62,3.44102282]
["bitfinex","SOLUSD",1747737307361,12.67462573,166.66,166.62,3.44102282]
["bitfinex","SOLUSD",1747737307861,21.00084002,166.66,166.62,3.44102282]
["bitfinex","SOLUSD",1747737308063,21.00084002,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747737308782,21.00084002,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747737308955,137.0,166.65,166.57,36.62964886]
["bitfinex","SOLUSD",1747737309155,137.0,166.65,166.57,62.62964886]
["bitfinex","SOLUSD",1747737310075,6.00096015,166.64,166.57,62.62964886]
["bitfinex","SOLUSD",1747737310382,21.00336053,166.64,166.57,62.62964886]
["bitfinex","SOLUSD",1747737311777,21.00336053,166.64,166.57,68.63302541]
["bitfinex","SOLUSD",1747737312171,21.00336053,166.64,166.57,62.62964886]
["bitfinex","SOLUSD",1747737314788,21.00336053,166.64,166.57,68.63309577]
["bitfinex","SOLUSD",1747737314957,6.00096015,166.64,166.57,68.63309577]
["bitfinex","SOLUSD",1747737316877,21.00336053,166.64,166.57,62.62964886]
["bitfinex","SOLUSD",1747737317676,21.00336053,166.64,166.57,44.64964886]
["bitfinex","SOLUSD",1747737317884,21.00336053,166.64,166.58,17.98]
["bitfinex","SOLUSD",1747737320884,21.00336053,166.64,166.57,44.64964886]
["bitfinex","SOLUSD",1747737321108,0.28432314,166.63,166.56,1.6552]
["bitfinex","SOLUSD",1747737321265,21.00588164,166.62,166.56,1.6552]
["bitfinex","SOLUSD",1747737321588,158.00588164,166.62,166.56,1.6552]
["bitfinex","SOLUSD",1747737325168,143.00168047,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747737327291,143.00168047,166.62,166.55,18.0]
["bitfinex","SOLUSD",1747737327292,158.00588164,166.62,166.55,18.0]
["bitfinex","SOLUSD",1747737327590,26.0,166.6,166.52,36.64964886]
["bitfinex","SOLUSD",1747737327898,38.67462573,166.6,166.52,36.64964886]
["bitfinex","SOLUSD",1747737328062,38.67462573,166.6,166.51,1.5095]
["bitfinex","SOLUSD",1747737328063,0.28432314,166.58,166.51,1.5095]
["bitfinex","SOLUSD",1747737328469,26.0,166.56,166.47,1.5051]
["bitfinex","SOLUSD",1747737328664,26.0,166.56,166.48,18.0]
["bitfinex","SOLUSD",1747737328892,26.0,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747737329281,21.01471029,166.55,166.47,1.5051]
["bitfinex","SOLUSD",1747737329474,21.01471029,166.55,166.47,19.5051]
["bitfinex","SOLUSD",1747737329665,0.28432314,166.54,166.47,1.5051]
["bitfinex","SOLUSD",1747737329869,0.28432314,166.54,166.46,46.03711201]
["bitfinex","SOLUSD",1747737331184,21.01471029,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747737334886,0.28432314,166.54,166.46,27.38746315]
["bitfinex","SOLUSD",1747737336602,26.0,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747737336782,6.006006,166.5,166.46,2.85256315]
["bitfinex","SOLUSD",1747737337584,6.00528465,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737337989,5.91814103,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737339014,5.91814103,166.52,166.46,8.85986553]
["bitfinex","SOLUSD",1747737339312,5.91814103,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737340507,5.91814103,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747737342297,5.91814103,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737342906,5.91814103,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747737343107,5.91814103,166.52,166.47,24.656672]
["bitfinex","SOLUSD",1747737343312,143.00504362,166.53,166.47,24.656672]
["bitfinex","SOLUSD",1747737344408,21.01422934,166.56,166.48,26.0]
["bitfinex","SOLUSD",1747737345713,21.01422934,166.56,166.48,32.00665865]
["bitfinex","SOLUSD",1747737346207,21.01422934,166.56,166.48,38.13965865]
["bitfinex","SOLUSD",1747737346406,21.01422934,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737351320,26.28432314,166.59,166.5,42.65557582]
["bitfinex","SOLUSD",1747737351321,6.00312162,166.58,166.5,42.65557582]
["bitfinex","SOLUSD",1747737352313,15.00768942,166.59,166.5,42.65557582]
["bitfinex","SOLUSD",1747737354627,0.28432314,166.58,166.5,36.64964886]
["bitfinex","SOLUSD",1747737354993,15.00768942,166.59,166.5,36.64964886]
["bitfinex","SOLUSD",1747737356400,21.01045069,166.59,166.5,42.65563593]
["bitfinex","SOLUSD",1747737357511,15.00768942,166.59,166.5,42.65563593]
["bitfinex","SOLUSD",1747737359329,15.00768942,166.59,166.5,36.64964886]
["bitfinex","SOLUSD",1747737359529,15.00768942,166.59,166.5,42.65563445]
["bitfinex","SOLUSD",1747737361002,15.00768942,166.59,166.52,18.64964886]
["bitfinex","SOLUSD",1747737363221,15.00768942,166.59,166.52,18.56250523]
["bitfinex","SOLUSD",1747737371437,15.00768942,166.59,166.53,6.1548]
["bitfinex","SOLUSD",1747737371644,15.00768942,166.59,166.55,18.64964886]
["bitfinex","SOLUSD",1747737377953,6.00240096,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1747737378656,6.00240096,166.6,166.55,36.64964886]
["bitfinex","SOLUSD",1747737379033,6.00240096,166.6,166.56,3.4371699]
["bitfinex","SOLUSD",1747737379232,45.01341868,166.62,166.56,3.4371699]
["bitfinex","SOLUSD",1747737379233,51.01509915,166.62,166.56,3.4371699]
["bitfinex","SOLUSD",1747737379638,21.0066968,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747737380237,21.0066968,166.62,166.58,3.4371699]
["bitfinex","SOLUSD",1747737381733,21.0066968,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747737382656,21.0066968,166.62,166.57,3.43699681]
["bitfinex","SOLUSD",1747737384251,21.0066968,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747737387245,21.0066968,166.62,166.57,3.43803557]
["bitfinex","SOLUSD",1747737387751,137.0,166.63,166.6,20.31084886]
["bitfinex","SOLUSD",1747737388057,6.00088384,166.65,166.62,18.64964886]
["bitfinex","SOLUSD",1747737388453,5.99988,166.67,166.62,44.64964886]
["bitfinex","SOLUSD",1747737388689,14.99668962,166.71,166.65,26.0]
["bitfinex","SOLUSD",1747737388690,5.99880023,166.7,166.65,26.0]
["bitfinex","SOLUSD",1747737388861,5.99880023,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747737389062,5.99880023,166.7,166.66,36.64964886]
["bitfinex","SOLUSD",1747737389243,5.9984404,166.71,166.66,36.64964886]
["bitfinex","SOLUSD",1747737390062,20.99454141,166.71,166.66,36.64964886]
["bitfinex","SOLUSD",1747737402077,5.9984404,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1747737402764,14.99417306,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747737407084,14.99417306,166.74,166.68,44.64964886]
["bitfinex","SOLUSD",1747737413687,14.99417306,166.74,166.63,100.81]
["bitfinex","SOLUSD",1747737413688,12.67462573,166.73,166.63,84.3091]
["bitfinex","SOLUSD",1747737413877,12.67462573,166.7,166.64,3.41463281]
["bitfinex","SOLUSD",1747737414092,12.67462573,166.67,166.64,3.41463281]
["bitfinex","SOLUSD",1747737414298,6.00024,166.66,166.64,3.41463281]
["bitfinex","SOLUSD",1747737414496,18.67486573,166.66,166.64,3.41463281]
["bitfinex","SOLUSD",1747737414874,12.67462573,166.65,166.64,3.41463281]
["bitfinex","SOLUSD",1747737415176,12.67462573,166.65,166.59,43.98]
["bitfinex","SOLUSD",1747737416082,21.00336053,166.64,166.59,43.98]
["bitfinex","SOLUSD",1747737418104,15.00240038,166.64,166.59,43.98]
["bitfinex","SOLUSD",1747737420904,12.67462573,166.63,166.55,1.5488]
["bitfinex","SOLUSD",1747737421102,12.67462573,166.61,166.51,21.3696]
["bitfinex","SOLUSD",1747737421281,12.67462573,166.61,166.53,17.98]
["bitfinex","SOLUSD",1747737421603,12.67462573,166.62,166.53,17.98]
["bitfinex","SOLUSD",1747737422081,137.0,166.63,166.54,18.64964886]
["bitfinex","SOLUSD",1747737422275,21.00588164,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747737422475,21.00588164,166.62,166.56,44.64964886]
["bitfinex","SOLUSD",1747737422691,6.00168047,166.62,166.56,44.64964886]
["bitfinex","SOLUSD",1747737422887,6.00168047,166.62,166.59,26.0]
["bitfinex","SOLUSD",1747737423197,6.00168047,166.62,166.59,43.98]
["bitfinex","SOLUSD",1747737423714,6.00096015,166.64,166.6,18.64964886]
["bitfinex","SOLUSD",1747737424788,15.00212032,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1747737428904,5.99988,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747737429278,5.99988,166.67,166.6,24.65202558]
["bitfinex","SOLUSD",1747737429609,5.99988,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747737430503,20.99958,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747737430687,20.99958,166.67,166.59,45.5701]
["bitfinex","SOLUSD",1747737430894,149.67462573,166.66,166.58,18.0]
["bitfinex","SOLUSD",1747737431088,149.67462573,166.66,166.55,1.6323]
["bitfinex","SOLUSD",1747737431089,12.67462573,166.64,166.55,1.6323]
["bitfinex","SOLUSD",1747737431287,149.67462573,166.63,166.55,1.6323]
["bitfinex","SOLUSD",1747737431696,137.0,166.63,166.55,1.6323]
["bitfinex","SOLUSD",1747737431895,137.0,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747737432886,21.00588164,166.62,166.56,18.64964886]
["bitfinex","SOLUSD",1747737433615,21.00588164,166.62,166.55,1.6323]
["bitfinex","SOLUSD",1747737437486,21.00588164,166.62,166.55,18.0]
["bitfinex","SOLUSD",1747737439313,21.00588164,166.62,166.54,44.64964886]
["bitfinex","SOLUSD",1747737439513,21.00588164,166.62,166.54,62.64964886]
["bitfinex","SOLUSD",1747737442394,21.00588164,166.62,166.54,44.64964886]
["bitfinex","SOLUSD",1747737442595,21.00588164,166.62,166.54,62.64964886]
["bitfinex","SOLUSD",1747737443918,21.00588164,166.62,166.54,36.64964886]
["bitfinex","SOLUSD",1747737446821,6.00240096,166.6,166.54,36.64964886]
["bitfinex","SOLUSD",1747737447029,6.00240096,166.6,166.55,18.64964886]
["bitfinex","SOLUSD",1747737447407,21.00840336,166.6,166.54,18.0]
["bitfinex","SOLUSD",1747737449125,21.00840336,166.6,166.53,6.489]
["bitfinex","SOLUSD",1747737449437,21.00840336,166.6,166.53,24.489]
["bitfinex","SOLUSD",1747737449722,21.00840336,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747737452223,21.00840336,166.6,166.54,36.64964886]
["bitfinex","SOLUSD",1747737453927,21.00840336,166.6,166.54,18.0]
["bitfinex","SOLUSD",1747737454427,21.00840336,166.6,166.53,6.489]
["bitfinex","SOLUSD",1747737455420,21.00840336,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747737458917,21.01092567,166.58,166.51,1.6633]
["bitfinex","SOLUSD",1747737461314,51.02653378,166.58,166.51,1.6633]
["bitfinex","SOLUSD",1747737461637,51.02653378,166.58,166.5,36.64964886]
["bitfinex","SOLUSD",1747737461932,137.0,166.57,166.5,36.64964886]
["bitfinex","SOLUSD",1747737462312,137.0,166.57,166.51,3.43893994]
["bitfinex","SOLUSD",1747737462509,137.0,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747737463331,6.00384245,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1747737464008,6.00384245,166.56,166.53,3.43893994]
["bitfinex","SOLUSD",1747737464210,137.0,166.57,166.53,2.43893994]
["bitfinex","SOLUSD",1747737465135,6.00384245,166.56,166.53,2.43893994]
["bitfinex","SOLUSD",1747737465328,15.00780405,166.58,166.53,2.43893994]
["bitfinex","SOLUSD",1747737466340,15.00780405,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747737467509,15.00780405,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747737467712,15.00780405,166.58,166.52,18.0]
["bitfinex","SOLUSD",1747737468535,15.00780405,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747737468737,15.00780405,166.58,166.51,18.0]
["bitfinex","SOLUSD",1747737470627,51.02653378,166.58,166.51,18.0]
["bitfinex","SOLUSD",1747737472842,45.02341216,166.58,166.51,18.0]
["bitfinex","SOLUSD",1747737474538,51.02653378,166.58,166.51,18.0]
["bitfinex","SOLUSD",1747737475359,51.02653378,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747737475559,51.02653378,166.58,166.51,18.0]
["bitfinex","SOLUSD",1747737477157,51.02653378,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747737477462,51.02653378,166.58,166.51,21.4449809]
["bitfinex","SOLUSD",1747737478241,21.01092567,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1747737478439,21.01092567,166.58,166.52,22.09462976]
["bitfinex","SOLUSD",1747737479350,15.00780405,166.58,166.52,22.09462976]
["bitfinex","SOLUSD",1747737479551,15.00780405,166.58,166.53,3.4449809]
["bitfinex","SOLUSD",1747737479866,12.67462573,166.57,166.53,3.4449809]
["bitfinex","SOLUSD",1747737480235,27.68242978,166.58,166.53,3.4449809]
["bitfinex","SOLUSD",1747737480565,137.0,166.57,166.53,3.4449809]
["bitfinex","SOLUSD",1747737480936,21.01344859,166.56,166.53,3.4449809]
["bitfinex","SOLUSD",1747737481351,21.01344859,166.56,166.5,3.4449809]
["bitfinex","SOLUSD",1747737482461,149.67462573,166.55,166.5,3.4449809]
["bitfinex","SOLUSD",1747737482657,12.67462573,166.54,166.5,3.4449809]
["bitfinex","SOLUSD",1747737482960,21.01597213,166.54,166.5,3.4449809]
["bitfinex","SOLUSD",1747737483954,21.01597213,166.54,166.48,3.4449809]
["bitfinex","SOLUSD",1747737487657,21.01597213,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747737487966,6.00456346,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747737489058,6.00456346,166.54,166.5,3.4449809]
["bitfinex","SOLUSD",1747737490164,6.00456346,166.54,166.51,3.4449809]
["bitfinex","SOLUSD",1747737491241,21.01597213,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747737491446,21.01597213,166.54,166.48,36.64964886]
["bitfinex","SOLUSD",1747737491649,21.01597213,166.54,166.48,18.0]
["bitfinex","SOLUSD",1747737492236,137.0,166.53,166.47,1.5287]
["bitfinex","SOLUSD",1747737493782,21.01849627,166.52,166.47,1.5287]
["bitfinex","SOLUSD",1747737494863,21.01849627,166.52,166.47,19.5287]
["bitfinex","SOLUSD",1747737502465,6.00528465,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747737502846,143.00505109,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747737503672,143.00505109,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1747737503874,143.00505109,166.53,166.51,18.0]
["bitfinex","SOLUSD",1747737504345,158.01736118,166.53,166.49,3.44255174]
["bitfinex","SOLUSD",1747737504846,158.01736118,166.53,166.48,18.0]
["bitfinex","SOLUSD",1747737507475,158.01736118,166.53,166.47,19.5287]
["bitfinex","SOLUSD",1747737512279,137.0,166.52,166.46,2.85256315]
["bitfinex","SOLUSD",1747737512462,137.0,166.52,166.46,20.85256315]
["bitfinex","SOLUSD",1747737513661,21.01975856,166.51,166.47,18.0]
["bitfinex","SOLUSD",1747737514284,21.01975856,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747737514285,26.0,166.48,166.46,2.85256315]
["bitfinex","SOLUSD",1747737515595,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737516315,143.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737517296,18.68171409,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737519262,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737519468,32.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737520483,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737520686,21.02238436,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737520988,47.02238436,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737521201,21.02238436,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737521693,6.00636674,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737523386,6.00384245,166.56,166.47,18.64964886]
["bitfinex","SOLUSD",1747737523883,6.00384245,166.56,166.48,3.4379336]
["bitfinex","SOLUSD",1747737524085,6.00384245,166.56,166.5,8.2011]
["bitfinex","SOLUSD",1747737524288,6.00384245,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747737524781,15.00672609,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747737524984,15.00672609,166.6,166.51,24.6551876]
["bitfinex","SOLUSD",1747737525386,15.00672609,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747737526694,15.00672609,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747737528772,12.67462573,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747737528975,12.67462573,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747737530204,12.67462573,166.58,166.5,26.2011]
["bitfinex","SOLUSD",1747737530503,137.0,166.59,166.5,26.2011]
["bitfinex","SOLUSD",1747737530504,12.67462573,166.57,166.5,19.5452]
["bitfinex","SOLUSD",1747737530675,12.67462573,166.56,166.5,19.5452]
["bitfinex","SOLUSD",1747737530882,21.01471029,166.55,166.5,19.5452]
["bitfinex","SOLUSD",1747737531086,47.01471029,166.55,166.5,19.5452]
["bitfinex","SOLUSD",1747737531273,214.035725,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747737531474,26.0,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747737532686,26.0,166.52,166.46,10.64946315]
["bitfinex","SOLUSD",1747737532985,47.01975856,166.51,166.46,10.64946315]
["bitfinex","SOLUSD",1747737534001,47.01975856,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747737535398,47.01975856,166.51,166.46,10.64946315]
["bitfinex","SOLUSD",1747737537504,47.01975856,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747737537801,89.72261082,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747737538602,77.04798509,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747737539786,47.01975856,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747737539983,21.01975856,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747737540184,21.01975856,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747737540603,47.01975856,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747737543199,32.0056453,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747737546608,31.92191102,166.51,166.47,18.64964886]
["bitfinex","SOLUSD",1747737549409,46.93602428,166.51,166.46,2.85256315]
["bitfinex","SOLUSD",1747737550801,26.0,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737551308,32.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737554712,44.68171409,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737555210,32.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737556707,44.68171409,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737557287,32.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737561194,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737563422,15.01600567,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737565220,27.6906314,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737565702,15.01600567,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737567223,152.01600567,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737567425,164.6906314,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737567625,170.69699814,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737569019,38.67462573,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737569726,44.68171409,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737572406,32.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737572724,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737578932,21.02237241,166.49,166.46,2.85256315]
["bitfinex","SOLUSD",1747737581929,12.67462573,166.48,166.46,2.85256315]
["bitfinex","SOLUSD",1747737583134,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737585740,18.68171409,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737586923,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737587526,18.68171409,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737588114,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737588634,18.68171409,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737589016,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737592437,18.68171409,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737593824,6.00708836,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737594026,18.68171409,166.47,166.46,2.85256315]
["bitfinex","SOLUSD",1747737597244,26.0,166.44,166.34,1.5145]
["bitfinex","SOLUSD",1747737597563,12.67462573,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747737597737,12.67462573,166.43,166.35,22.09760624]
["bitfinex","SOLUSD",1747737598537,21.03112606,166.42,166.35,22.09760624]
["bitfinex","SOLUSD",1747737599251,21.03112606,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747737599764,26.0,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747737600651,21.03365384,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747737600838,21.03365384,166.4,166.34,1.5145]
["bitfinex","SOLUSD",1747737604349,51.08173076,166.4,166.34,1.5145]
["bitfinex","SOLUSD",1747737606269,21.03365384,166.4,166.34,1.5145]
["bitfinex","SOLUSD",1747737607161,51.08173076,166.4,166.34,1.5145]
["bitfinex","SOLUSD",1747737607365,200.75635649,166.4,166.34,1.5145]
["bitfinex","SOLUSD",1747737607958,200.75635649,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747737609272,12.67462573,166.39,166.31,1.5578]
["bitfinex","SOLUSD",1747737609570,137.0,166.38,166.31,1.5578]
["bitfinex","SOLUSD",1747737610751,175.67462573,166.38,166.31,1.5578]
["bitfinex","SOLUSD",1747737610945,163.0,166.38,166.31,1.5578]
["bitfinex","SOLUSD",1747737611149,21.03744665,166.37,166.31,1.5578]
["bitfinex","SOLUSD",1747737613451,137.0,166.36,166.31,1.5578]
["bitfinex","SOLUSD",1747737614463,149.67462573,166.36,166.31,1.5578]
["bitfinex","SOLUSD",1747737615253,21.03997595,166.35,166.31,1.5578]
["bitfinex","SOLUSD",1747737617256,12.67462573,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747737617457,38.67462573,166.32,166.23,1.5382]
["bitfinex","SOLUSD",1747737617709,21.03997595,166.35,166.24,18.64964886]
["bitfinex","SOLUSD",1747737617888,12.67462573,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747737618186,21.03997595,166.35,166.24,44.64964886]
["bitfinex","SOLUSD",1747737618398,21.03997595,166.35,166.24,18.64964886]
["bitfinex","SOLUSD",1747737618399,12.67462573,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747737618604,12.67462573,166.28,166.23,1.5382]
["bitfinex","SOLUSD",1747737618980,26.0,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747737619168,6.01395236,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747737619575,21.04883328,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747737620174,21.04883328,166.28,166.23,1.5382]
["bitfinex","SOLUSD",1747737620399,33.72345901,166.28,166.23,1.5382]
["bitfinex","SOLUSD",1747737621177,12.67462573,166.27,166.23,1.5382]
["bitfinex","SOLUSD",1747737621489,33.72345901,166.28,166.23,1.5382]
["bitfinex","SOLUSD",1747737621670,21.04883328,166.28,166.23,1.5382]
["bitfinex","SOLUSD",1747737621874,33.72345901,166.28,166.23,1.5382]
["bitfinex","SOLUSD",1747737622075,21.04883328,166.28,166.23,1.5382]
["bitfinex","SOLUSD",1747737622388,33.72345901,166.28,166.23,1.5382]
["bitfinex","SOLUSD",1747737622591,21.04883328,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747737622984,6.01395236,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747737623302,41.03278037,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747737623502,18.68785483,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747737623881,33.72092759,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747737624579,21.04630186,166.3,166.24,18.56591457]
["bitfinex","SOLUSD",1747737625176,33.72092759,166.3,166.24,18.56591457]
["bitfinex","SOLUSD",1747737627200,21.04630186,166.3,166.24,18.56591457]
["bitfinex","SOLUSD",1747737628178,21.04630186,166.3,166.26,12.72364412]
["bitfinex","SOLUSD",1747737628617,21.04630186,166.3,166.28,12.72364412]
["bitfinex","SOLUSD",1747737628767,6.0132291,166.3,166.29,12.72364412]
["bitfinex","SOLUSD",1747737629169,6.0132291,166.3,166.27,12.72364412]
["bitfinex","SOLUSD",1747737629170,21.04630186,166.3,166.27,12.72364412]
["bitfinex","SOLUSD",1747737630511,21.04630186,166.3,166.26,12.72364412]
["bitfinex","SOLUSD",1747737631710,21.04630186,166.3,166.24,18.56591457]
["bitfinex","SOLUSD",1747737631906,21.04630186,166.3,166.26,12.72364412]
["bitfinex","SOLUSD",1747737632417,33.76994598,166.3,166.25,12.72364412]
["bitfinex","SOLUSD",1747737632797,63.8360915,166.3,166.25,12.72364412]
["bitfinex","SOLUSD",1747737633587,63.8360915,166.3,166.23,1.5382]
["bitfinex","SOLUSD",1747737633588,51.11244738,166.3,166.26,12.72364412]
["bitfinex","SOLUSD",1747737634615,6.01250601,166.32,166.29,12.72364412]
["bitfinex","SOLUSD",1747737634917,15.03113238,166.33,166.31,12.72364412]
["bitfinex","SOLUSD",1747737635704,15.03113238,166.33,166.3,12.72364412]
["bitfinex","SOLUSD",1747737636227,6.0114217,166.35,166.31,12.72364412]
["bitfinex","SOLUSD",1747737636526,6.0114217,166.35,166.26,42.70432161]
["bitfinex","SOLUSD",1747737636723,26.0,166.32,166.31,12.72364412]
["bitfinex","SOLUSD",1747737636900,26.0,166.32,166.26,36.68964886]
["bitfinex","SOLUSD",1747737637100,6.01286753,166.31,166.3,12.72364412]
["bitfinex","SOLUSD",1747737637294,5.68735904,166.31,166.3,12.72364412]
["bitfinex","SOLUSD",1747737637696,6.01178309,166.34,166.3,12.72364412]
["bitfinex","SOLUSD",1747737637902,32.01178309,166.34,166.32,12.72364412]
["bitfinex","SOLUSD",1747737639027,47.04124082,166.34,166.26,18.04]
["bitfinex","SOLUSD",1747737639237,47.04124082,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747737639395,47.04124082,166.34,166.3,12.72364412]
["bitfinex","SOLUSD",1747737639823,184.04124082,166.34,166.3,12.72364412]
["bitfinex","SOLUSD",1747737639997,184.04124082,166.34,166.31,12.72364412]
["bitfinex","SOLUSD",1747737641420,184.04124082,166.34,166.32,12.72364412]
["bitfinex","SOLUSD",1747737642733,47.04124082,166.34,166.33,12.72364412]
["bitfinex","SOLUSD",1747737643625,47.04124082,166.34,166.28,6.6079]
["bitfinex","SOLUSD",1747737644630,47.04124082,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747737645335,47.04124082,166.34,166.28,6.6079]
["bitfinex","SOLUSD",1747737647030,47.04124082,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747737648731,47.04124082,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747737650736,59.75413081,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747737651454,59.75413081,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747737651737,12.71288999,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747737652113,21.04377104,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747737652309,12.71288999,166.31,166.24,6.5632]
["bitfinex","SOLUSD",1747737652820,33.75666103,166.32,166.24,6.5632]
["bitfinex","SOLUSD",1747737653947,63.81919109,166.32,166.24,6.5632]
["bitfinex","SOLUSD",1747737654631,33.75666103,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747737654839,21.04377104,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747737655835,15.03126503,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747737656149,6.01214453,166.33,166.25,24.66458704]
["bitfinex","SOLUSD",1747737657827,6.01359071,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1747737659057,6.01214453,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747737659828,21.04187137,166.34,166.25,24.66456807]
["bitfinex","SOLUSD",1747737662252,21.04187137,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747737662443,21.04187137,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747737666558,149.71288999,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747737668859,21.04377104,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747737669953,63.81919109,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747737670464,12.71288999,166.31,166.23,1.5382]
["bitfinex","SOLUSD",1747737670636,77.1063011,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747737670842,59.75666103,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747737671155,47.04377104,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747737671869,47.04377104,166.32,166.24,24.66499816]
["bitfinex","SOLUSD",1747737672048,47.04377104,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747737672757,21.04377104,166.32,166.24,24.6650004]
["bitfinex","SOLUSD",1747737674243,21.04377104,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747737675061,21.04377104,166.32,166.24,24.66500992]
["bitfinex","SOLUSD",1747737675242,6.01250601,166.32,166.24,24.66500992]
["bitfinex","SOLUSD",1747737676237,6.0114217,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747737676866,6.0114217,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747737677461,6.01069904,166.37,166.29,24.66314839]
["bitfinex","SOLUSD",1747737678540,6.01069904,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1747737678839,21.03744665,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1747737679735,33.75033664,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1747737679940,12.71288999,166.35,166.28,19.6115]
["bitfinex","SOLUSD",1747737680162,12.71288999,166.34,166.28,18.02]
["bitfinex","SOLUSD",1747737680365,12.71288999,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747737681362,21.04250585,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747737681571,21.04250585,166.33,166.2,17.73596175]
["bitfinex","SOLUSD",1747737681572,26.0,166.28,166.2,17.73596175]
["bitfinex","SOLUSD",1747737681773,38.71288999,166.29,166.2,17.73596175]
["bitfinex","SOLUSD",1747737681950,38.71288999,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747737682275,26.0,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747737683366,26.0,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747737683540,6.01395236,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747737683745,6.01395236,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1747737683945,21.04883328,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1747737684843,21.04883328,166.28,166.2,6.01684717]
["bitfinex","SOLUSD",1747737685244,21.04883328,166.28,166.19,24.66682616]
["bitfinex","SOLUSD",1747737685463,6.01395236,166.28,166.19,24.66682616]
["bitfinex","SOLUSD",1747737685673,6.01395236,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747737685852,15.03272157,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747737686853,15.03272157,166.31,166.23,24.66537877]
["bitfinex","SOLUSD",1747737687150,38.71288999,166.33,166.23,24.66537877]
["bitfinex","SOLUSD",1747737687355,6.01250601,166.32,166.24,1.5907]
["bitfinex","SOLUSD",1747737688472,33.75666103,166.32,166.24,1.5907]
["bitfinex","SOLUSD",1747737690780,33.75666103,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747737693359,21.04377104,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747737695578,33.75666103,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747737696259,21.04377104,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747737696959,6.01250601,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747737697568,6.01250601,166.32,166.25,50.66457813]
["bitfinex","SOLUSD",1747737697971,15.02924612,166.35,166.25,50.66457813]
["bitfinex","SOLUSD",1747737697972,6.01178309,166.34,166.25,50.66457813]
["bitfinex","SOLUSD",1747737698169,6.01178309,166.34,166.25,70.38457813]
["bitfinex","SOLUSD",1747737698756,6.01106035,166.36,166.25,103.42217211]
["bitfinex","SOLUSD",1747737698973,6.01106035,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747737699268,30.04617574,166.42,166.31,18.64964886]
["bitfinex","SOLUSD",1747737699269,27.73653174,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747737699577,21.032896,166.41,166.31,44.64964886]
["bitfinex","SOLUSD",1747737700364,15.02364175,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747737700584,6.00889316,166.42,166.34,26.0]
["bitfinex","SOLUSD",1747737700884,6.00889316,166.42,166.35,36.68964886]
["bitfinex","SOLUSD",1747737702279,6.00889316,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747737702786,15.02117485,166.44,166.37,20.19354886]
["bitfinex","SOLUSD",1747737703167,6.00781015,166.45,166.37,20.19354886]
["bitfinex","SOLUSD",1747737703365,6.00781015,166.45,166.37,46.19354886]
["bitfinex","SOLUSD",1747737704091,21.02733553,166.45,166.37,46.19354886]
["bitfinex","SOLUSD",1747737704782,15.01952538,166.45,166.37,46.19354886]
["bitfinex","SOLUSD",1747737710803,15.01952538,166.45,166.37,52.204214]
["bitfinex","SOLUSD",1747737711895,15.01952538,166.45,166.38,18.0]
["bitfinex","SOLUSD",1747737712077,15.01952538,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747737715896,6.00744923,166.46,166.38,24.65995522]
["bitfinex","SOLUSD",1747737716194,6.00744923,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747737716975,15.01747975,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747737723497,15.01747975,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747737723706,27.73036974,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747737724101,12.71288999,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747737724401,51.0633185,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747737726102,63.77620849,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747737728409,63.77620849,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747737731398,51.0633185,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747737731713,51.0633185,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747737731900,21.02607232,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747737733187,15.01862309,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747737733692,6.00708836,166.47,166.4,24.65917242]
["bitfinex","SOLUSD",1747737735208,15.01673656,166.49,166.4,24.65917242]
["bitfinex","SOLUSD",1747737736293,21.01975856,166.51,166.4,24.65917242]
["bitfinex","SOLUSD",1747737736491,21.01975856,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747737737521,21.01975856,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747737739104,33.73264855,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747737739424,21.01975856,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747737741821,15.01411326,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747737743326,6.00492403,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747737743526,6.00492403,166.53,166.48,18.64964886]
["bitfinex","SOLUSD",1747737745311,6.00384245,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747737745514,6.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737746329,32.00384245,166.56,166.5,24.65563846]
["bitfinex","SOLUSD",1747737746624,6.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737750935,21.01344859,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737751137,33.72633858,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737752544,26.0,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1747737753738,6.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737753920,32.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737754236,32.00384245,166.56,166.5,24.65564585]
["bitfinex","SOLUSD",1747737756739,32.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737757326,47.01344859,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737766350,21.01344859,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737767555,15.00960614,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737767843,6.00348201,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747737768056,6.00348201,166.57,166.5,24.65556664]
["bitfinex","SOLUSD",1747737768846,6.00348201,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747737769651,33.72381566,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747737770259,12.71288999,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747737771055,6.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737771272,6.00384245,166.56,166.5,24.65563822]
["bitfinex","SOLUSD",1747737772054,6.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737772453,33.72633858,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737772758,21.01344859,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737773255,15.00960614,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737775562,21.01344859,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737775757,21.01344859,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747737775758,12.71288999,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747737776550,33.72633858,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747737778847,21.01344859,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747737779368,6.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737781468,21.01048539,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747737781847,21.01048539,166.59,166.5,24.65555617]
["bitfinex","SOLUSD",1747737784256,33.72337538,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747737784463,12.71288999,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747737784868,12.71288999,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747737785751,33.72337538,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747737785953,21.01048539,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747737786864,21.01048539,166.59,166.5,24.655513]
["bitfinex","SOLUSD",1747737787067,33.72337538,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747737787271,12.71288999,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747737787971,33.72507704,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747737788274,12.71288999,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747737789577,12.71288999,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747737790379,6.00420294,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747737791171,33.72760028,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747737793383,19.92995344,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747737796561,32.64284343,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747737796878,32.64284343,166.55,166.46,24.00738603]
["bitfinex","SOLUSD",1747737796879,137.0,166.54,166.44,19.66]
["bitfinex","SOLUSD",1747737797179,12.71288999,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747737798684,18.71889599,166.5,166.43,1.5892]
["bitfinex","SOLUSD",1747737798988,18.71889599,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747737799178,33.733911,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747737801985,33.733911,166.5,166.43,1.5892]
["bitfinex","SOLUSD",1747737802290,12.71288999,166.48,166.41,44.64964886]
["bitfinex","SOLUSD",1747737802469,12.71288999,166.47,166.41,44.64964886]
["bitfinex","SOLUSD",1747737802669,12.71288999,166.48,166.41,44.64964886]
["bitfinex","SOLUSD",1747737804285,6.00708836,166.47,166.41,44.64964886]
["bitfinex","SOLUSD",1747737805174,21.02480927,166.47,166.41,44.64964886]
["bitfinex","SOLUSD",1747737805791,21.02480927,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747737808495,21.02480927,166.47,166.39,45.64]
["bitfinex","SOLUSD",1747737808496,15.01772091,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747737809375,15.01772091,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747737810681,21.02480927,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747737812793,15.01772091,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747737815182,15.01772091,166.47,166.4,14.59989286]
["bitfinex","SOLUSD",1747737816812,15.01772091,166.47,166.4,20.60949777]
["bitfinex","SOLUSD",1747737817205,6.00672753,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1747737817501,6.0056453,166.51,166.45,24.6434]
["bitfinex","SOLUSD",1747737818693,21.01975856,166.51,166.45,24.6434]
["bitfinex","SOLUSD",1747737821914,56.02101471,166.55,166.45,24.6434]
["bitfinex","SOLUSD",1747737821915,21.0166895,166.54,166.46,44.64964886]
["bitfinex","SOLUSD",1747737822120,21.0166895,166.54,166.46,50.65706677]
["bitfinex","SOLUSD",1747737822290,21.0166895,166.54,166.46,44.64964886]
["bitfinex","SOLUSD",1747737823799,15.01212604,166.54,166.46,44.64964886]
["bitfinex","SOLUSD",1747737823999,27.72501603,166.54,166.46,44.64964886]
["bitfinex","SOLUSD",1747737826209,33.72957949,166.54,166.46,44.64964886]
["bitfinex","SOLUSD",1747737829009,21.0166895,166.54,166.46,44.64964886]
["bitfinex","SOLUSD",1747737829916,33.72957949,166.54,166.46,44.64964886]
["bitfinex","SOLUSD",1747737830605,12.71288999,166.52,166.45,6.6234]
["bitfinex","SOLUSD",1747737830919,12.71288999,166.5,166.44,1.609]
["bitfinex","SOLUSD",1747737832012,21.02228361,166.49,166.43,18.0]
["bitfinex","SOLUSD",1747737837698,6.00636674,166.49,166.43,18.0]
["bitfinex","SOLUSD",1747737838828,6.0056453,166.51,166.43,18.0]
["bitfinex","SOLUSD",1747737839325,6.0056453,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747737839809,21.01975856,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747737843416,15.01411326,166.51,166.44,24.65777112]
["bitfinex","SOLUSD",1747737846342,15.01411326,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747737848137,21.01975856,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747737849439,33.73264855,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747737849837,21.01975856,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747737851647,15.01411326,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747737852914,6.00528465,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747737853118,6.00528465,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747737853421,137.0,166.57,166.48,18.64964886]
["bitfinex","SOLUSD",1747737853422,6.00384245,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747737853631,6.00384245,166.56,166.5,18.64964886]
["bitfinex","SOLUSD",1747737854535,6.00384245,166.56,166.51,1.6241]
["bitfinex","SOLUSD",1747737854731,6.00384245,166.56,166.52,18.64964886]
["bitfinex","SOLUSD",1747737855335,6.00276127,166.59,166.52,18.64964886]
["bitfinex","SOLUSD",1747737855845,6.00168047,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747737856147,6.00168047,166.62,166.58,18.64964886]
["bitfinex","SOLUSD",1747737856826,6.00060006,166.65,166.58,18.64964886]
["bitfinex","SOLUSD",1747737857232,6.00060006,166.65,166.58,20.19204886]
["bitfinex","SOLUSD",1747737857534,15.00118661,166.66,166.58,26.19494503]
["bitfinex","SOLUSD",1747737857743,31.99952003,166.68,166.58,26.19494503]
["bitfinex","SOLUSD",1747737858841,46.99832012,166.68,166.58,26.19494503]
["bitfinex","SOLUSD",1747737860151,46.99832012,166.68,166.58,20.19204886]
["bitfinex","SOLUSD",1747737860322,12.71288999,166.67,166.58,20.19204886]
["bitfinex","SOLUSD",1747737861156,149.71288999,166.67,166.58,20.19204886]
["bitfinex","SOLUSD",1747737861628,46.99832012,166.68,166.58,20.19204886]
["bitfinex","SOLUSD",1747737862940,46.99832012,166.68,166.58,26.19511514]
["bitfinex","SOLUSD",1747737863146,59.71121011,166.68,166.58,26.19511514]
["bitfinex","SOLUSD",1747737864447,59.71121011,166.68,166.58,20.19204886]
["bitfinex","SOLUSD",1747737866437,12.71288999,166.67,166.58,20.19204886]
["bitfinex","SOLUSD",1747737868949,6.00024,166.66,166.58,20.19204886]
["bitfinex","SOLUSD",1747737869133,21.00084002,166.66,166.58,20.19204886]
["bitfinex","SOLUSD",1747737869935,21.00084002,166.66,166.58,26.1951665]
["bitfinex","SOLUSD",1747737871058,15.00060002,166.66,166.58,26.1951665]
["bitfinex","SOLUSD",1747737872741,5.99988,166.67,166.58,26.1951665]
["bitfinex","SOLUSD",1747737872742,5.99988,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747737872933,5.99952003,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747737873138,5.99952003,166.68,166.62,36.64964886]
["bitfinex","SOLUSD",1747737874235,20.99580082,166.7,166.62,36.64964886]
["bitfinex","SOLUSD",1747737874442,12.71288999,166.69,166.62,36.64964886]
["bitfinex","SOLUSD",1747737874655,20.99580082,166.7,166.65,26.0]
["bitfinex","SOLUSD",1747737876335,14.99700059,166.7,166.65,26.0]
["bitfinex","SOLUSD",1747737877662,5.9984404,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747737878340,20.99328214,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737881156,33.70617213,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737882367,14.99520153,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737882562,27.70809152,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737882962,14.99520153,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737884060,5.99736116,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1747737884260,33.70365405,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1747737884457,20.99328214,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737884662,33.70617213,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737887379,20.99328214,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737888675,14.99520153,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737890972,20.99328214,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737892264,14.99520153,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737893275,27.70809152,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737894573,12.71288999,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747737895786,20.99580082,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747737896362,20.99580082,166.7,166.64,1.6281]
["bitfinex","SOLUSD",1747737896682,12.71288999,166.69,166.62,44.64964886]
["bitfinex","SOLUSD",1747737896883,12.71288999,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747737897279,12.71288999,166.69,166.62,44.64964886]
["bitfinex","SOLUSD",1747737897984,20.99832012,166.68,166.62,44.64964886]
["bitfinex","SOLUSD",1747737899383,5.99952003,166.68,166.62,50.65105774]
["bitfinex","SOLUSD",1747737900177,20.99531452,166.71,166.62,50.65105774]
["bitfinex","SOLUSD",1747737900379,20.99531452,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747737900885,5.9984404,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747737901390,5.9984404,166.71,166.68,18.64964886]
["bitfinex","SOLUSD",1747737902287,14.99397221,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747737903187,5.99700149,166.75,166.68,44.64964886]
["bitfinex","SOLUSD",1747737903772,5.99700149,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747737904090,20.98950523,166.75,166.7,18.64964886]
["bitfinex","SOLUSD",1747737904280,12.71288999,166.74,166.69,3.4383188]
["bitfinex","SOLUSD",1747737904489,20.98950523,166.75,166.69,3.4383188]
["bitfinex","SOLUSD",1747737904490,12.71288999,166.73,166.69,3.4383188]
["bitfinex","SOLUSD",1747737904668,50.97451272,166.75,166.69,3.4383188]
["bitfinex","SOLUSD",1747737904869,12.71288999,166.73,166.69,3.4383188]
["bitfinex","SOLUSD",1747737905065,12.71288999,166.74,166.67,19.5604]
["bitfinex","SOLUSD",1747737905270,12.71288999,166.73,166.67,19.5604]
["bitfinex","SOLUSD",1747737905790,20.98950523,166.75,166.67,19.5604]
["bitfinex","SOLUSD",1747737905980,33.70239522,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747737906382,12.71288999,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747737907092,12.71288999,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747737907400,12.71288999,166.72,166.67,17.98]
["bitfinex","SOLUSD",1747737907771,12.71288999,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747737908379,5.99808061,166.72,166.67,17.98]
["bitfinex","SOLUSD",1747737908776,18.7109706,166.72,166.67,17.98]
["bitfinex","SOLUSD",1747737908976,12.71288999,166.7,166.67,17.98]
["bitfinex","SOLUSD",1747737909198,12.71288999,166.7,166.64,44.64964886]
["bitfinex","SOLUSD",1747737910379,5.99880023,166.7,166.64,44.64964886]
["bitfinex","SOLUSD",1747737910786,5.99880023,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747737911188,18.71061085,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747737912383,27.70719215,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747737912583,12.71288999,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747737914596,5.9984404,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747737916601,18.71133039,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747737916801,18.71133039,166.71,166.67,3.44248953]
["bitfinex","SOLUSD",1747737917197,33.7074314,166.71,166.67,3.44248953]
["bitfinex","SOLUSD",1747737917399,12.71288999,166.7,166.67,3.44248953]
["bitfinex","SOLUSD",1747737918100,12.71288999,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747737918280,12.71288999,166.66,166.59,1.5842]
["bitfinex","SOLUSD",1747737918481,12.71288999,166.63,166.58,8.42046135]
["bitfinex","SOLUSD",1747737918684,6.00204069,166.61,166.58,8.42046135]
["bitfinex","SOLUSD",1747737920690,15.00350782,166.63,166.58,8.42046135]
["bitfinex","SOLUSD",1747737921091,27.71639781,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747737922014,15.00350782,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747737922604,21.00482811,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747737924597,15.00350782,166.63,166.58,18.64964886]
["bitfinex","SOLUSD",1747737925903,15.00350782,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747737926916,21.00482811,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747737927408,21.00482811,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1747737927409,20.9744272,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1747737930332,20.9744272,166.63,166.56,36.62964886]
["bitfinex","SOLUSD",1747737930333,6.00132029,166.63,166.56,36.62964886]
["bitfinex","SOLUSD",1747737930613,6.00062685,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747737930818,137.0,166.71,166.58,7.8091]
["bitfinex","SOLUSD",1747737931007,5.99880023,166.7,166.58,7.8091]
["bitfinex","SOLUSD",1747737931201,5.99880023,166.7,166.6,39.65805222]
["bitfinex","SOLUSD",1747737931403,31.99880023,166.7,166.6,59.21805222]
["bitfinex","SOLUSD",1747737933819,59.70869081,166.7,166.6,44.21204982]
["bitfinex","SOLUSD",1747737937325,149.71288999,166.69,166.6,38.20964886]
["bitfinex","SOLUSD",1747737937530,12.71288999,166.68,166.6,38.20964886]
["bitfinex","SOLUSD",1747737937715,12.71288999,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747737938414,149.71288999,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1747737939331,5.99952003,166.68,166.59,24.6521326]
["bitfinex","SOLUSD",1747737939630,20.99832012,166.68,166.59,24.6521326]
["bitfinex","SOLUSD",1747737941830,20.99832012,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1747737942411,33.71121011,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1747737942622,6.00024,166.66,166.61,18.64964886]
["bitfinex","SOLUSD",1747737943931,20.99832012,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1747737945353,33.71121011,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1747737950534,12.71288999,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747737950738,12.71288999,166.64,166.58,1.5007]
["bitfinex","SOLUSD",1747737951238,20.99832012,166.68,166.58,1.5007]
["bitfinex","SOLUSD",1747737951239,12.71288999,166.65,166.58,1.5007]
["bitfinex","SOLUSD",1747737951534,12.71288999,166.64,166.58,1.5007]
["bitfinex","SOLUSD",1747737952421,6.00132029,166.63,166.58,1.5007]
["bitfinex","SOLUSD",1747737953928,12.71288999,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747737954315,6.00204069,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747737954536,143.00179606,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1747737955843,143.00179606,166.62,166.55,24.65374627]
["bitfinex","SOLUSD",1747737957141,6.00096015,166.64,166.55,24.65374627]
["bitfinex","SOLUSD",1747737957728,21.00336053,166.64,166.55,24.65374627]
["bitfinex","SOLUSD",1747737960442,12.71288999,166.62,166.55,18.64964886]
["bitfinex","SOLUSD",1747737960624,12.71288999,166.61,166.55,18.64964886]
["bitfinex","SOLUSD",1747737961022,33.72255443,166.59,166.53,1.6552]
["bitfinex","SOLUSD",1747737961345,21.00966444,166.59,166.53,1.6552]
["bitfinex","SOLUSD",1747737964043,33.72255443,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747737964944,21.00966444,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747737965723,12.71288999,166.54,166.46,1.6404]
["bitfinex","SOLUSD",1747737965929,12.71288999,166.52,166.46,19.6404]
["bitfinex","SOLUSD",1747737966543,12.71288999,166.54,166.46,19.6404]
["bitfinex","SOLUSD",1747737966763,12.71288999,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747737967632,21.01723412,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747737968230,21.01723412,166.53,166.46,19.6404]
["bitfinex","SOLUSD",1747737968231,33.73012411,166.53,166.46,19.6404]
["bitfinex","SOLUSD",1747737968546,12.71288999,166.51,166.46,19.6404]
["bitfinex","SOLUSD",1747737968720,12.71288999,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747737968721,12.71288999,166.51,166.44,32.3222]
["bitfinex","SOLUSD",1747737968924,12.71288999,166.49,166.43,36.64964886]
["bitfinex","SOLUSD",1747737969742,6.00672753,166.48,166.43,36.64964886]
["bitfinex","SOLUSD",1747737970142,6.00528465,166.52,166.43,42.65816711]
["bitfinex","SOLUSD",1747737971237,21.01795115,166.53,166.43,42.65816711]
["bitfinex","SOLUSD",1747737972464,33.73084114,166.53,166.43,42.65816711]
["bitfinex","SOLUSD",1747737973150,12.71288999,166.52,166.43,36.64964886]
["bitfinex","SOLUSD",1747737974349,21.01795115,166.53,166.44,18.0]
["bitfinex","SOLUSD",1747737974350,12.71288999,166.51,166.44,18.0]
["bitfinex","SOLUSD",1747737975649,21.02102101,166.5,166.44,18.0]
["bitfinex","SOLUSD",1747737976565,21.02102101,166.5,166.42,1.584]
["bitfinex","SOLUSD",1747737976566,12.71288999,166.48,166.42,1.584]
["bitfinex","SOLUSD",1747737976761,12.71288999,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747737976963,137.0,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747737977167,12.71288999,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747737977649,6.00708836,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747737978943,15.01756178,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747737979274,21.02428931,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747737980272,33.7371793,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747737980962,33.7371793,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747737980963,12.71288999,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747737981539,12.71288999,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747737982256,51.05792698,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747737982257,21.02733553,166.45,166.4,26.0]
["bitfinex","SOLUSD",1747737982567,12.71288999,166.44,166.37,18.0]
["bitfinex","SOLUSD",1747737982765,12.71288999,166.43,166.37,18.0]
["bitfinex","SOLUSD",1747737983471,137.0,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747737983472,149.71288999,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747737983647,149.71288999,166.44,166.36,36.64964886]
["bitfinex","SOLUSD",1747737983648,12.71288999,166.43,166.36,36.64964886]
["bitfinex","SOLUSD",1747737984470,21.02986239,166.43,166.36,36.64964886]
["bitfinex","SOLUSD",1747737986675,6.00853211,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747737988082,21.02986239,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747737988382,33.74275238,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747737988678,21.02986239,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747737989318,33.74275238,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747737989879,21.02986239,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747737992576,6.00853211,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747737993911,21.02680855,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747737994287,6.00744923,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747737994691,6.00744923,166.46,166.4,20.26454886]
["bitfinex","SOLUSD",1747737995589,33.73896231,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747737995786,21.02607232,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747737996107,6.00744923,166.46,166.39,24.65952421]
["bitfinex","SOLUSD",1747738003203,15.01650207,166.49,166.39,24.65952421]
["bitfinex","SOLUSD",1747738003808,15.01650207,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747738006228,6.006006,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747738006527,6.006006,166.5,166.44,24.65769422]
["bitfinex","SOLUSD",1747738014232,21.0190518,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747738018146,21.0190518,166.52,166.44,24.6576707]
["bitfinex","SOLUSD",1747738019538,15.01376715,166.52,166.44,24.6576707]
["bitfinex","SOLUSD",1747738019843,15.01376715,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747738020513,12.71288999,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747738021550,21.02228361,166.49,166.44,18.64964886]
["bitfinex","SOLUSD",1747738022339,21.02228361,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747738022512,33.7351736,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747738023846,33.7351736,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747738031253,21.02228361,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747738031733,33.7351736,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747738033158,33.7351736,166.49,166.41,36.64964886]
["bitfinex","SOLUSD",1747738033159,12.71288999,166.46,166.41,26.0]
["bitfinex","SOLUSD",1747738033333,12.71288999,166.44,166.36,6.2822]
["bitfinex","SOLUSD",1747738033533,12.71288999,166.43,166.37,44.64964886]
["bitfinex","SOLUSD",1747738033734,12.71288999,166.44,166.37,44.64964886]
["bitfinex","SOLUSD",1747738034047,26.0,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747738034540,26.0,166.44,166.38,18.0]
["bitfinex","SOLUSD",1747738035260,6.00853211,166.43,166.38,18.0]
["bitfinex","SOLUSD",1747738036959,21.02986239,166.43,166.36,6.2822]
["bitfinex","SOLUSD",1747738037160,21.02986239,166.43,166.37,36.64964886]
["bitfinex","SOLUSD",1747738040062,6.00853211,166.43,166.37,36.64964886]
["bitfinex","SOLUSD",1747738041754,21.02986239,166.43,166.37,36.64964886]
["bitfinex","SOLUSD",1747738042153,21.02986239,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747738042359,33.74275238,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747738043443,12.71288999,166.42,166.35,1.6145]
["bitfinex","SOLUSD",1747738043669,12.71288999,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747738043850,12.71288999,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747738044167,26.0,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747738044342,38.71288999,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747738044546,38.71288999,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747738044747,38.71288999,166.4,166.32,6.0374]
["bitfinex","SOLUSD",1747738045058,12.71288999,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747738045265,12.71288999,166.39,166.31,1.6257]
["bitfinex","SOLUSD",1747738045459,21.03871122,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747738048776,21.03871122,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747738049162,6.01106035,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747738049551,6.01106035,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747738050254,169.01033778,166.38,166.27,1.5728]
["bitfinex","SOLUSD",1747738050448,12.71288999,166.29,166.19,14.20583581]
["bitfinex","SOLUSD",1747738050778,12.71288999,166.28,166.19,8.1887]
["bitfinex","SOLUSD",1747738050981,12.71288999,166.27,166.2,34.42046135]
["bitfinex","SOLUSD",1747738051280,12.71288999,166.27,166.2,8.42046135]
["bitfinex","SOLUSD",1747738051453,12.71288999,166.27,166.19,8.1887]
["bitfinex","SOLUSD",1747738051653,12.71288999,166.25,166.19,1.6073]
["bitfinex","SOLUSD",1747738051876,12.71288999,166.25,166.18,44.02]
["bitfinex","SOLUSD",1747738052277,12.71288999,166.25,166.15,13.1025785]
["bitfinex","SOLUSD",1747738052278,6.01539942,166.24,166.15,13.1025785]
["bitfinex","SOLUSD",1747738052460,6.01539942,166.24,166.17,18.02]
["bitfinex","SOLUSD",1747738052655,6.01539942,166.24,166.17,44.02]
["bitfinex","SOLUSD",1747738052857,6.01539942,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747738053260,18.72828941,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747738053870,6.01539942,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747738054352,6.01508558,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747738055672,6.0146758,166.26,166.18,24.66687633]
["bitfinex","SOLUSD",1747738055884,15.03527429,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747738055885,6.01422667,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747738058501,44.72711666,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747738058780,44.72711666,166.28,166.17,15.04444167]
["bitfinex","SOLUSD",1747738058781,12.71288999,166.27,166.18,6.01730889]
["bitfinex","SOLUSD",1747738058977,59.76199758,166.28,166.18,6.01730889]
["bitfinex","SOLUSD",1747738059280,137.0,166.27,166.18,6.01730889]
["bitfinex","SOLUSD",1747738060203,6.0146758,166.26,166.17,24.66747584]
["bitfinex","SOLUSD",1747738061473,21.05136532,166.26,166.17,18.64964886]
["bitfinex","SOLUSD",1747738061678,21.05136532,166.26,166.16,36.66964886]
["bitfinex","SOLUSD",1747738062060,33.76425531,166.26,166.16,36.66964886]
["bitfinex","SOLUSD",1747738062263,33.76425531,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747738062880,12.71288999,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1747738063275,12.71288999,166.25,166.15,13.02758757]
["bitfinex","SOLUSD",1747738063483,21.05136532,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747738063683,1.574,166.23,166.09,7.68373207]
["bitfinex","SOLUSD",1747738063880,12.71288999,166.2,166.09,7.68373207]
["bitfinex","SOLUSD",1747738064176,18.7300992,166.19,166.09,1.6629]
["bitfinex","SOLUSD",1747738064436,33.77312224,166.19,166.09,6.55816282]
["bitfinex","SOLUSD",1747738064596,21.06023225,166.19,166.09,1.6629]
["bitfinex","SOLUSD",1747738064893,21.06023225,166.19,166.09,6.56439883]
["bitfinex","SOLUSD",1747738065065,21.06023225,166.19,166.09,1.6629]
["bitfinex","SOLUSD",1747738065066,12.71288999,166.17,166.09,1.6629]
["bitfinex","SOLUSD",1747738065263,26.0,166.15,166.05,8.42046135]
["bitfinex","SOLUSD",1747738065463,12.71288999,166.13,166.05,8.42046135]
["bitfinex","SOLUSD",1747738065760,12.71288999,166.14,166.03,1.6261]
["bitfinex","SOLUSD",1747738065965,12.71288999,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747738066267,21.06910666,166.12,166.03,1.6261]
["bitfinex","SOLUSD",1747738066473,12.71288999,166.1,166.0,1.0603]
["bitfinex","SOLUSD",1747738066780,6.01974476,166.12,166.0,37.76802829]
["bitfinex","SOLUSD",1747738066985,15.04716049,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747738066986,6.0190201,166.14,166.05,18.64964886]
["bitfinex","SOLUSD",1747738067286,6.0190201,166.14,166.05,36.68964886]
["bitfinex","SOLUSD",1747738068202,26.0,166.17,166.05,26.0]
["bitfinex","SOLUSD",1747738068203,21.06530242,166.15,166.05,26.0]
["bitfinex","SOLUSD",1747738068407,33.77819241,166.15,166.06,44.64964886]
["bitfinex","SOLUSD",1747738069288,6.01865783,166.15,166.06,44.64964886]
["bitfinex","SOLUSD",1747738069484,18.73154782,166.15,166.06,44.64964886]
["bitfinex","SOLUSD",1747738069913,18.73154782,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747738070084,12.71288999,166.14,166.04,44.64964886]
["bitfinex","SOLUSD",1747738070289,6.01938241,166.13,166.04,50.67210672]
["bitfinex","SOLUSD",1747738070689,33.78072842,166.13,166.04,26.0]
["bitfinex","SOLUSD",1747738071009,33.78072842,166.13,166.04,32.02260225]
["bitfinex","SOLUSD",1747738071306,33.78072842,166.13,166.04,26.0]
["bitfinex","SOLUSD",1747738071681,21.06783843,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1747738071880,6.01938241,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1747738072188,21.06444404,166.16,166.05,30.7460313]
["bitfinex","SOLUSD",1747738072908,33.77733403,166.16,166.05,30.7460313]
["bitfinex","SOLUSD",1747738073104,21.06444404,166.16,166.05,30.7460313]
["bitfinex","SOLUSD",1747738073290,6.01829561,166.16,166.06,1.5719]
["bitfinex","SOLUSD",1747738073701,12.71288999,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747738074002,12.71288999,166.15,166.06,1.5719]
["bitfinex","SOLUSD",1747738074306,18.7322724,166.13,166.05,6.0741]
["bitfinex","SOLUSD",1747738074502,18.7322724,166.13,166.04,26.0]
["bitfinex","SOLUSD",1747738074717,21.06783843,166.13,166.04,26.0]
["bitfinex","SOLUSD",1747738075087,33.78072842,166.13,166.04,26.0]
["bitfinex","SOLUSD",1747738075486,33.78072842,166.13,166.02,46.18254886]
["bitfinex","SOLUSD",1747738075706,12.71288999,166.11,166.02,1.5329]
["bitfinex","SOLUSD",1747738076106,12.71288999,166.12,166.02,1.5329]
["bitfinex","SOLUSD",1747738076281,21.07037504,166.11,166.02,20.18254886]
["bitfinex","SOLUSD",1747738076486,21.07037504,166.11,166.02,1.5329]
["bitfinex","SOLUSD",1747738076790,21.07037504,166.11,166.01,32.4908]
["bitfinex","SOLUSD",1747738076791,12.71288999,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747738077185,19.20538999,166.1,166.0,1.0603]
["bitfinex","SOLUSD",1747738077592,19.20538999,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747738077899,6.4925,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747738078098,33.78326503,166.11,166.01,26.0]
["bitfinex","SOLUSD",1747738078509,12.71288999,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747738079500,33.78326503,166.11,166.02,18.64964886]
["bitfinex","SOLUSD",1747738079810,21.07037504,166.11,166.02,18.64964886]
["bitfinex","SOLUSD",1747738080120,6.02010715,166.11,166.02,18.64964886]
["bitfinex","SOLUSD",1747738080319,12.71288999,166.16,166.06,32.0218893]
["bitfinex","SOLUSD",1747738080613,59.77565703,166.17,166.06,26.0]
["bitfinex","SOLUSD",1747738080790,12.71288999,166.16,166.06,26.0]
["bitfinex","SOLUSD",1747738081697,21.06530242,166.15,166.06,26.0]
["bitfinex","SOLUSD",1747738082297,12.71288999,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747738083704,21.06783843,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747738084812,33.78072842,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747738084990,33.78072842,166.13,166.04,26.0]
["bitfinex","SOLUSD",1747738085608,12.71288999,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747738085800,21.07037504,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747738086312,21.07037504,166.11,166.01,43.6361]
["bitfinex","SOLUSD",1747738086313,33.78326503,166.11,166.01,25.5961]
["bitfinex","SOLUSD",1747738086492,12.71288999,166.1,166.01,25.5961]
["bitfinex","SOLUSD",1747738086692,12.71288999,166.1,166.01,6.0361]
["bitfinex","SOLUSD",1747738087411,12.71288999,166.09,166.0,1.0603]
["bitfinex","SOLUSD",1747738087594,12.71288999,166.08,166.0,1.0603]
["bitfinex","SOLUSD",1747738087792,21.0754501,166.07,166.0,1.0603]
["bitfinex","SOLUSD",1747738088412,33.78834009,166.07,166.0,1.0603]
["bitfinex","SOLUSD",1747738089007,21.0754501,166.07,166.0,1.0603]
["bitfinex","SOLUSD",1747738089190,12.71288999,166.01,166.0,1.0603]
["bitfinex","SOLUSD",1747738089390,51.42577998,166.01,165.98,2.85256315]
["bitfinex","SOLUSD",1747738089594,12.71288999,165.99,165.98,2.85256315]
["bitfinex","SOLUSD",1747738089808,6.0244593,165.99,165.98,2.85256315]
["bitfinex","SOLUSD",1747738091005,6.02264514,166.04,165.98,2.85256315]
["bitfinex","SOLUSD",1747738091191,21.079258,166.04,165.98,2.85256315]
["bitfinex","SOLUSD",1747738091589,33.79214799,166.04,165.98,2.85256315]
["bitfinex","SOLUSD",1747738092105,21.079258,166.04,165.98,2.85256315]
["bitfinex","SOLUSD",1747738093321,12.71288999,166.02,165.98,2.85256315]
["bitfinex","SOLUSD",1747738093524,26.0,166.02,165.98,2.85256315]
["bitfinex","SOLUSD",1747738094016,6.02373351,166.01,165.98,2.85256315]
["bitfinex","SOLUSD",1747738096129,15.05929533,166.02,165.98,2.85256315]
["bitfinex","SOLUSD",1747738102006,27.77218532,166.02,165.98,2.85256315]
["bitfinex","SOLUSD",1747738102410,33.79555599,166.02,165.98,2.85256315]
["bitfinex","SOLUSD",1747738103729,12.71288999,166.02,165.98,2.85256315]
["bitfinex","SOLUSD",1747738104129,12.71288999,165.99,165.98,2.85256315]
["bitfinex","SOLUSD",1747738105012,38.71288999,165.99,165.98,2.85256315]
["bitfinex","SOLUSD",1747738105925,44.73734929,165.99,165.98,2.85256315]
["bitfinex","SOLUSD",1747738107137,57.04699815,165.99,165.98,2.85256315]
["bitfinex","SOLUSD",1747738107438,26.0,165.95,165.82,1.5102]
["bitfinex","SOLUSD",1747738107611,38.71288999,165.91,165.82,1.5102]
["bitfinex","SOLUSD",1747738107816,12.71288999,165.9,165.82,1.5102]
["bitfinex","SOLUSD",1747738108123,21.09831815,165.89,165.82,1.5102]
["bitfinex","SOLUSD",1747738108317,63.95166265,165.89,165.82,1.5102]
["bitfinex","SOLUSD",1747738108635,63.95166265,165.89,165.8,44.81844886]
["bitfinex","SOLUSD",1747738109620,71.70574768,165.89,165.8,44.81844886]
["bitfinex","SOLUSD",1747738109832,20.46697502,165.87,165.77,18.64964886]
["bitfinex","SOLUSD",1747738110021,21.10086211,165.87,165.77,44.64964886]
["bitfinex","SOLUSD",1747738110218,26.0,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747738110827,26.0,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1747738111013,26.0,165.84,165.7,41.08721824]
["bitfinex","SOLUSD",1747738111212,20.46697502,165.85,165.7,41.08721824]
["bitfinex","SOLUSD",1747738111213,26.0,165.82,165.71,24.68428768]
["bitfinex","SOLUSD",1747738111732,26.0,165.84,165.73,25.12284886]
["bitfinex","SOLUSD",1747738111936,6.03027196,165.83,165.75,24.68283136]
["bitfinex","SOLUSD",1747738112108,26.49724698,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1747738112308,26.0,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747738112825,41.57292689,165.83,165.74,18.08]
["bitfinex","SOLUSD",1747738112826,26.0,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747738114119,3.05015184,165.85,165.73,6.4732]
["bitfinex","SOLUSD",1747738114120,26.0,165.8,165.73,6.4732]
["bitfinex","SOLUSD",1747738114931,21.10849767,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747738115226,6.03099933,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747738115427,6.03027196,165.83,165.74,44.64964886]
["bitfinex","SOLUSD",1747738115640,21.10595187,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1747738116211,15.07567991,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1747738117326,15.07567991,165.83,165.67,22.76736993]
["bitfinex","SOLUSD",1747738117327,20.46697502,165.77,165.63,30.20954286]
["bitfinex","SOLUSD",1747738117530,20.46697502,165.77,165.69,0.41112463]
["bitfinex","SOLUSD",1747738117835,20.46697502,165.77,165.7,0.41109981]
["bitfinex","SOLUSD",1747738118019,26.0,165.79,165.69,19.06072387]
["bitfinex","SOLUSD",1747738118333,21.11231752,165.78,165.71,49.52337521]
["bitfinex","SOLUSD",1747738119238,21.11231752,165.78,165.71,30.87372635]
["bitfinex","SOLUSD",1747738120441,20.46697502,165.72,165.65,1.5303]
["bitfinex","SOLUSD",1747738120640,20.46697502,165.72,165.61,35.13046562]
["bitfinex","SOLUSD",1747738120936,20.46697502,165.72,165.62,19.06094727]
["bitfinex","SOLUSD",1747738121139,20.46697502,165.72,165.62,18.64964886]
["bitfinex","SOLUSD",1747738121643,20.46697502,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1747738122220,71.76450065,165.7,165.61,1.5303]
["bitfinex","SOLUSD",1747738123244,20.46697502,165.69,165.61,1.5303]
["bitfinex","SOLUSD",1747738123639,51.29752563,165.7,165.5,4.51696315]
["bitfinex","SOLUSD",1747738123640,20.46697502,165.62,165.5,4.51696315]
["bitfinex","SOLUSD",1747738123824,19.68,165.61,165.5,4.51696315]
["bitfinex","SOLUSD",1747738124024,19.68,165.61,165.5,2.85256315]
["bitfinex","SOLUSD",1747738124232,2.98498786,165.61,165.5,2.85256315]
["bitfinex","SOLUSD",1747738124420,21.13271343,165.62,165.5,8.89479492]
["bitfinex","SOLUSD",1747738124621,21.13271343,165.62,165.52,18.64964886]
["bitfinex","SOLUSD",1747738124819,26.0,165.65,165.56,18.64964886]
["bitfinex","SOLUSD",1747738124820,6.03718908,165.64,165.56,18.64964886]
["bitfinex","SOLUSD",1747738125454,1.5102,165.73,165.54,19.88]
["bitfinex","SOLUSD",1747738125455,6.4754,165.78,165.64,18.64964886]
["bitfinex","SOLUSD",1747738125665,6.4754,165.78,165.66,18.64964886]
["bitfinex","SOLUSD",1747738125949,15.0802268,165.78,165.66,18.64964886]
["bitfinex","SOLUSD",1747738126122,18.11825046,165.78,165.66,18.64964886]
["bitfinex","SOLUSD",1747738126444,21.11359111,165.77,165.66,18.64964886]
["bitfinex","SOLUSD",1747738126852,21.11359111,165.77,165.61,19.88]
["bitfinex","SOLUSD",1747738126853,51.27586413,165.77,165.6,7.6281]
["bitfinex","SOLUSD",1747738127052,16.5588,165.76,165.6,7.6281]
["bitfinex","SOLUSD",1747738127356,26.0,165.73,165.6,1.5525]
["bitfinex","SOLUSD",1747738127644,37.98,165.72,165.6,1.5525]
["bitfinex","SOLUSD",1747738128049,26.0,165.69,165.6,1.5525]
["bitfinex","SOLUSD",1747738128541,51.303718,165.68,165.6,1.5525]
["bitfinex","SOLUSD",1747738130649,51.303718,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747738131924,51.303718,165.68,165.6,1.5525]
["bitfinex","SOLUSD",1747738134641,51.303718,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747738134956,51.303718,165.68,165.56,6.53]
["bitfinex","SOLUSD",1747738135147,51.303718,165.68,165.57,18.64964886]
["bitfinex","SOLUSD",1747738141268,4.79792647,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747738141447,6.02736423,165.91,165.8,26.0]
["bitfinex","SOLUSD",1747738141653,25.92095405,165.91,165.81,18.64964886]
["bitfinex","SOLUSD",1747738143057,6.02736423,165.91,165.81,18.64964886]
["bitfinex","SOLUSD",1747738143261,6.02663773,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747738143446,15.06659434,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747738143870,15.06659434,165.93,165.79,68.24053065]
["bitfinex","SOLUSD",1747738144046,15.06659434,165.93,165.8,18.64964886]
["bitfinex","SOLUSD",1747738144370,26.0,165.92,165.8,18.64964886]
["bitfinex","SOLUSD",1747738144577,25.91831136,165.92,165.8,18.64964886]
["bitfinex","SOLUSD",1747738145548,21.09577481,165.91,165.8,18.64964886]
["bitfinex","SOLUSD",1747738145743,51.23259597,165.91,165.8,18.64964886]
["bitfinex","SOLUSD",1747738146449,21.09577481,165.91,165.83,26.0]
["bitfinex","SOLUSD",1747738146666,6.02736423,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747738146842,6.02627455,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747738147370,6.02627455,165.94,165.88,20.17524886]
["bitfinex","SOLUSD",1747738147875,51.2063689,166.0,165.88,20.17524886]
["bitfinex","SOLUSD",1747738148961,45.18227252,166.0,165.88,20.17524886]
["bitfinex","SOLUSD",1747738149161,26.0,165.99,165.88,20.17524886]
["bitfinex","SOLUSD",1747738150966,51.21098925,165.98,165.88,20.17524886]
["bitfinex","SOLUSD",1747738154062,51.19271036,166.04,165.94,18.64964886]
["bitfinex","SOLUSD",1747738154264,51.19271036,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747738154455,21.079258,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747738154652,21.079258,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747738154987,21.079258,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747738155652,30.10877171,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747738157969,30.10877171,166.07,165.89,12.28594239]
["bitfinex","SOLUSD",1747738158177,30.10877171,166.07,165.95,18.64964886]
["bitfinex","SOLUSD",1747738160683,51.17707265,166.09,165.95,18.64964886]
["bitfinex","SOLUSD",1747738160684,6.02083207,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747738160878,6.02010715,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747738161563,15.04719695,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747738165956,15.04719695,166.15,166.05,24.67179156]
["bitfinex","SOLUSD",1747738167581,15.04719695,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747738167781,15.04719695,166.15,166.05,24.67180475]
["bitfinex","SOLUSD",1747738169875,41.04719695,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747738171180,47.06585478,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747738174284,77.15914397,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747738174584,26.0,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747738176483,51.15914397,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747738176484,21.07037504,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747738176780,47.07037504,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747738179186,21.07037504,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747738181085,15.05026789,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747738183395,30.09691205,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1747738184095,21.06530242,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747738184282,51.15859161,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747738186189,21.06530242,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747738186700,6.01865783,166.15,166.09,25.24574886]
["bitfinex","SOLUSD",1747738186881,30.07618149,166.25,166.11,18.64964886]
["bitfinex","SOLUSD",1747738186882,6.01793344,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747738187533,30.07618149,166.25,166.15,18.64964886]
["bitfinex","SOLUSD",1747738187534,21.05849409,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747738187684,6.01648516,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747738188296,6.01648516,166.21,166.15,36.70964886]
["bitfinex","SOLUSD",1747738188695,6.01576129,166.23,166.15,39.71542635]
["bitfinex","SOLUSD",1747738188899,6.01576129,166.23,166.19,20.27604886]
["bitfinex","SOLUSD",1747738189599,15.03307276,166.3,166.19,26.29318036]
["bitfinex","SOLUSD",1747738189807,15.03307276,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747738190109,15.03307276,166.3,166.19,1.6264]
["bitfinex","SOLUSD",1747738190278,15.03307276,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1747738190795,15.03307276,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747738191898,15.03307276,166.3,166.19,19.6664]
["bitfinex","SOLUSD",1747738192087,15.03307276,166.3,166.2,44.64964886]
["bitfinex","SOLUSD",1747738200224,26.0,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747738202222,81.1981234,166.26,166.15,19.6174]
["bitfinex","SOLUSD",1747738202394,81.1981234,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747738204388,30.0,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747738205208,21.05643123,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1747738206599,30.0,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747738207120,6.01720921,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1747738207498,30.0,166.18,166.16,18.64964886]
["bitfinex","SOLUSD",1747738208306,21.06023225,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1747738208708,6.01720921,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1747738209111,60.14675808,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747738209421,81.1981234,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747738210013,81.1981234,166.26,166.18,18.64964886]
["bitfinex","SOLUSD",1747738214195,81.1981234,166.26,166.16,18.64964886]
["bitfinex","SOLUSD",1747738222546,81.1981234,166.26,166.16,44.64964886]
["bitfinex","SOLUSD",1747738224051,15.03668952,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747738224218,15.03668952,166.26,166.2,36.68964886]
["bitfinex","SOLUSD",1747738224420,6.01431406,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747738225446,30.06433768,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747738227047,26.0,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1747738227342,21.05009922,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747738230355,51.12166955,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747738231248,51.12166955,166.27,166.14,12.50789311]
["bitfinex","SOLUSD",1747738231249,26.0,166.23,166.1,1.5614]
["bitfinex","SOLUSD",1747738231455,26.0,166.23,166.1,9.98186135]
["bitfinex","SOLUSD",1747738232244,51.13704728,166.22,166.1,9.98186135]
["bitfinex","SOLUSD",1747738232845,51.13704728,166.22,166.11,18.64964886]
["bitfinex","SOLUSD",1747738238052,21.05643123,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747738240259,30.07157033,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747738240430,15.03826278,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747738241853,6.01431406,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747738242757,21.05009922,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747738244151,15.03578516,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747738245753,15.03578516,166.27,166.19,24.6668571]
["bitfinex","SOLUSD",1747738245956,15.03578516,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747738246757,6.01359071,166.29,166.19,50.66682485]
["bitfinex","SOLUSD",1747738247052,6.01359071,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747738247251,21.04756749,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747738247558,6.01359071,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747738248540,21.04447451,166.32,166.23,18.64964886]
["bitfinex","SOLUSD",1747738249573,26.0,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747738249767,26.0,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747738250946,6.01395236,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747738252148,21.04883328,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747738252352,47.04883328,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747738261472,47.04883328,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1747738261966,26.0,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1747738262575,56.06976184,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1747738262873,26.0,166.25,166.15,19.74]
["bitfinex","SOLUSD",1747738263077,26.0,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1747738264175,21.05389797,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747738266477,51.13089508,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747738266778,51.13089508,166.24,166.15,18.64964886]
["bitfinex","SOLUSD",1747738267677,26.0,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747738267859,26.0,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747738268059,26.0,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747738268260,21.06023225,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747738268465,21.06023225,166.19,166.11,18.64964886]
["bitfinex","SOLUSD",1747738270369,6.01720921,166.19,166.11,18.64964886]
["bitfinex","SOLUSD",1747738270776,32.01696899,166.2,166.11,18.64964886]
["bitfinex","SOLUSD",1747738270982,137.0,166.22,166.11,24.6694072]
["bitfinex","SOLUSD",1747738271167,163.0,166.22,166.11,24.6694072]
["bitfinex","SOLUSD",1747738271784,6.01658801,166.21,166.11,24.6694072]
["bitfinex","SOLUSD",1747738272781,6.01658801,166.21,166.11,39.71967509]
["bitfinex","SOLUSD",1747738277585,6.01658801,166.21,166.13,24.66903127]
["bitfinex","SOLUSD",1747738279982,15.03817898,166.25,166.13,24.66903127]
["bitfinex","SOLUSD",1747738279983,26.0,166.23,166.13,39.71748729]
["bitfinex","SOLUSD",1747738280485,143.1509,166.26,166.13,39.71748729]
["bitfinex","SOLUSD",1747738280486,143.1509,166.26,166.15,18.64964886]
["bitfinex","SOLUSD",1747738280679,26.0,166.25,166.15,36.68964886]
["bitfinex","SOLUSD",1747738280880,32.01503759,166.25,166.15,36.68964886]
["bitfinex","SOLUSD",1747738281084,32.01503759,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747738281585,32.01503759,166.25,166.17,20.19714886]
["bitfinex","SOLUSD",1747738282392,32.01503759,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747738282774,32.01503759,166.25,166.17,1.5475]
["bitfinex","SOLUSD",1747738283294,47.05263157,166.25,166.17,7.56535537]
["bitfinex","SOLUSD",1747738284489,47.05263157,166.25,166.17,1.5475]
["bitfinex","SOLUSD",1747738285087,47.05263157,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1747738285268,1.5102,166.24,166.14,18.64964886]
["bitfinex","SOLUSD",1747738285795,32.4628,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747738286171,32.4628,166.22,166.11,18.64964886]
["bitfinex","SOLUSD",1747738286172,26.0,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747738286369,6.01793344,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747738288192,6.01793344,166.17,166.11,24.66972955]
["bitfinex","SOLUSD",1747738288372,26.0,166.2,166.11,24.66972955]
["bitfinex","SOLUSD",1747738288574,137.0,166.21,166.11,39.71999744]
["bitfinex","SOLUSD",1747738288773,6.01576129,166.23,166.11,39.71999744]
["bitfinex","SOLUSD",1747738288969,26.0,166.22,166.11,39.71999744]
["bitfinex","SOLUSD",1747738290387,6.01648516,166.21,166.11,39.71999744]
["bitfinex","SOLUSD",1747738296311,6.01648516,166.21,166.11,24.66972955]
["bitfinex","SOLUSD",1747738297829,6.01648516,166.21,166.11,39.71999744]
["bitfinex","SOLUSD",1747738299916,6.01648516,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747738300226,6.01576129,166.23,166.13,18.64964886]
["bitfinex","SOLUSD",1747738300630,6.01576129,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747738300821,6.01576129,166.23,166.15,36.68964886]
["bitfinex","SOLUSD",1747738301634,6.01576129,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747738302414,6.01543716,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747738303436,6.01503759,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747738304508,6.01503759,166.25,166.19,6.01716629]
["bitfinex","SOLUSD",1747738305358,6.01503759,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747738306648,6.01431406,166.27,166.2,24.66645324]
["bitfinex","SOLUSD",1747738307851,6.01395236,166.28,166.2,24.66645324]
["bitfinex","SOLUSD",1747738308750,21.04883328,166.28,166.2,24.66645324]
["bitfinex","SOLUSD",1747738310151,6.5434,166.3,166.23,26.0]
["bitfinex","SOLUSD",1747738310454,21.04582809,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747738310754,21.04582809,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1747738311650,51.11016577,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1747738312660,6.4926,166.3,166.19,18.64964886]
["bitfinex","SOLUSD",1747738312859,6.4926,166.3,166.19,44.64964886]
["bitfinex","SOLUSD",1747738313866,26.0,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1747738315964,6.01431406,166.27,166.19,24.66684536]
["bitfinex","SOLUSD",1747738316178,6.01431406,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747738316179,21.05009922,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747738317065,137.0,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747738318181,6.01503759,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747738320262,21.05263157,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747738320656,21.05263157,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1747738321162,21.05263157,166.25,166.15,24.6682859]
["bitfinex","SOLUSD",1747738321369,137.0,166.24,166.17,18.64964886]
["bitfinex","SOLUSD",1747738321942,6.01576129,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747738323153,6.0146758,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747738324875,21.05136532,166.26,166.17,24.66746211]
["bitfinex","SOLUSD",1747738325065,21.05136532,166.26,166.17,18.64964886]
["bitfinex","SOLUSD",1747738332574,51.12474436,166.26,166.17,18.64964886]
["bitfinex","SOLUSD",1747738334274,21.05136532,166.26,166.17,24.66749469]
["bitfinex","SOLUSD",1747738335295,6.0146758,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747738335666,21.04845717,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747738335878,21.04845717,166.29,166.21,26.29029343]
["bitfinex","SOLUSD",1747738336089,6.01286753,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747738336294,6.01286753,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747738337280,15.03197565,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747738338070,15.03197565,166.32,166.21,27.9027]
["bitfinex","SOLUSD",1747738338071,15.03197565,166.32,166.22,44.64964886]
["bitfinex","SOLUSD",1747738342795,21.04448166,166.32,166.22,44.64964886]
["bitfinex","SOLUSD",1747738349275,51.10701172,166.32,166.22,44.64964886]
["bitfinex","SOLUSD",1747738352726,137.0,166.31,166.22,44.64964886]
["bitfinex","SOLUSD",1747738354027,21.04630186,166.3,166.22,44.64964886]
["bitfinex","SOLUSD",1747738355430,51.11244738,166.3,166.22,44.64964886]
["bitfinex","SOLUSD",1747738359435,51.11244738,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1747738359609,51.11244738,166.3,166.18,18.64964886]
["bitfinex","SOLUSD",1747738359610,137.0,166.29,166.18,18.64964886]
["bitfinex","SOLUSD",1747738359931,137.0,166.29,166.18,44.64964886]
["bitfinex","SOLUSD",1747738360833,21.04883328,166.28,166.18,44.64964886]
["bitfinex","SOLUSD",1747738361826,51.11859512,166.28,166.18,44.64964886]
["bitfinex","SOLUSD",1747738366315,137.0,166.27,166.18,44.64964886]
["bitfinex","SOLUSD",1747738367339,21.05136532,166.26,166.18,44.64964886]
["bitfinex","SOLUSD",1747738370039,21.05136532,166.26,166.18,50.66705566]
["bitfinex","SOLUSD",1747738372144,21.05136532,166.26,166.18,44.64964886]
["bitfinex","SOLUSD",1747738372731,20.96872047,166.26,166.18,44.64964886]
["bitfinex","SOLUSD",1747738376857,20.96872047,166.26,166.18,50.66720251]
["bitfinex","SOLUSD",1747738381259,20.96872047,166.26,166.18,44.64964886]
["bitfinex","SOLUSD",1747738381566,137.0,166.25,166.14,36.68964886]
["bitfinex","SOLUSD",1747738381947,137.0,166.25,166.14,62.68964886]
["bitfinex","SOLUSD",1747738383259,21.05389797,166.24,166.14,62.68964886]
["bitfinex","SOLUSD",1747738383478,21.05389797,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747738387165,6.01539942,166.24,166.18,24.66720367]
["bitfinex","SOLUSD",1747738387678,6.01539942,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747738391966,6.01539942,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1747738392282,6.01431406,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747738392976,21.05009922,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747738393582,15.03578516,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747738398782,6.01395236,166.28,166.2,50.88844886]
["bitfinex","SOLUSD",1747738399093,6.01395236,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747738400186,21.04124082,166.34,166.24,18.64964886]
["bitfinex","SOLUSD",1747738400380,158.04124082,166.34,166.24,18.64964886]
["bitfinex","SOLUSD",1747738400594,188.10015629,166.34,166.24,18.64964886]
["bitfinex","SOLUSD",1747738403903,218.15907176,166.34,166.21,44.64964886]
["bitfinex","SOLUSD",1747738406613,218.15907176,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747738407105,137.0,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747738408595,51.1063011,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747738423219,63.83079856,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747738425318,63.83079856,166.32,166.23,18.64964886]
["bitfinex","SOLUSD",1747738425524,12.72449746,166.31,166.21,36.68964886]
["bitfinex","SOLUSD",1747738425725,12.72449746,166.31,166.21,62.68964886]
["bitfinex","SOLUSD",1747738426533,12.72449746,166.31,166.21,44.64964886]
["bitfinex","SOLUSD",1747738426726,12.72449746,166.31,166.21,62.68964886]
["bitfinex","SOLUSD",1747738427542,63.83079856,166.32,166.21,62.68964886]
["bitfinex","SOLUSD",1747738427739,59.2492835,166.32,166.21,62.68964886]
["bitfinex","SOLUSD",1747738430044,59.2492835,166.32,166.21,80.73964886]
["bitfinex","SOLUSD",1747738430336,8.1429824,166.31,166.21,44.64964886]
["bitfinex","SOLUSD",1747738430528,51.1063011,166.32,166.21,44.64964886]
["bitfinex","SOLUSD",1747738430529,8.1429824,166.3,166.21,44.64964886]
["bitfinex","SOLUSD",1747738431642,12.72603298,166.3,166.21,44.64964886]
["bitfinex","SOLUSD",1747738432232,51.11552106,166.29,166.21,44.64964886]
["bitfinex","SOLUSD",1747738433254,63.84155404,166.29,166.21,44.64964886]
["bitfinex","SOLUSD",1747738433747,12.72603298,166.28,166.21,44.64964886]
["bitfinex","SOLUSD",1747738434349,21.05009922,166.27,166.21,44.64964886]
["bitfinex","SOLUSD",1747738435442,21.05009922,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747738435756,33.7761322,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747738435921,12.72603298,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747738436322,33.77866455,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747738436737,12.72603298,166.24,166.15,21.1998]
["bitfinex","SOLUSD",1747738436936,12.72603298,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747738438226,21.05643123,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1747738440258,21.05324032,166.25,166.16,24.66779457]
["bitfinex","SOLUSD",1747738440762,21.05324032,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1747738440960,21.05324032,166.25,166.16,24.66788455]
["bitfinex","SOLUSD",1747738442339,15.03820273,166.25,166.16,24.66788455]
["bitfinex","SOLUSD",1747738444163,15.03820273,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1747738444459,15.03820273,166.25,166.16,24.6679312]
["bitfinex","SOLUSD",1747738444665,6.0146758,166.26,166.16,24.6679312]
["bitfinex","SOLUSD",1747738445968,21.05136532,166.26,166.16,24.6679312]
["bitfinex","SOLUSD",1747738450266,47.05136532,166.26,166.16,24.6679312]
["bitfinex","SOLUSD",1747738458683,6.0146758,166.26,166.16,39.71367024]
["bitfinex","SOLUSD",1747738458879,6.0146758,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747738459186,6.0146758,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747738460965,21.04812761,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747738464284,21.04812761,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747738464285,12.72603298,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747738464485,26.0,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747738464693,26.0,166.27,166.14,30.36198674]
["bitfinex","SOLUSD",1747738464694,38.72603298,166.23,166.12,10.01936135]
["bitfinex","SOLUSD",1747738464993,38.72603298,166.23,166.13,18.04]
["bitfinex","SOLUSD",1747738464994,12.72603298,166.22,166.13,18.04]
["bitfinex","SOLUSD",1747738465169,12.72603298,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747738465884,38.72603298,166.23,166.14,18.64964886]
["bitfinex","SOLUSD",1747738466386,33.78246421,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747738467462,63.86308026,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747738467890,51.13704728,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747738469775,21.0589651,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747738471807,21.0589651,166.2,166.13,24.66897019]
["bitfinex","SOLUSD",1747738473000,21.0589651,166.2,166.13,50.66897019]
["bitfinex","SOLUSD",1747738473408,6.01684717,166.2,166.13,50.66897019]
["bitfinex","SOLUSD",1747738474494,6.01684717,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1747738474703,15.04005824,166.23,166.17,44.64964886]
["bitfinex","SOLUSD",1747738475010,6.01539942,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747738478719,21.05389797,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747738481720,21.05389797,166.24,166.18,36.68964886]
["bitfinex","SOLUSD",1747738484027,12.72603298,166.23,166.12,7.7523]
["bitfinex","SOLUSD",1747738484328,12.72603298,166.21,166.13,62.68964886]
["bitfinex","SOLUSD",1747738485206,21.05769808,166.21,166.13,62.68964886]
["bitfinex","SOLUSD",1747738490336,47.05769808,166.21,166.13,36.68964886]
["bitfinex","SOLUSD",1747738492327,47.05769808,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747738494939,47.05769808,166.21,166.13,24.66883375]
["bitfinex","SOLUSD",1747738499991,21.05769808,166.21,166.13,24.66883375]
["bitfinex","SOLUSD",1747738500194,21.05769808,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747738501377,12.72603298,166.19,166.1,44.64964886]
["bitfinex","SOLUSD",1747738501574,137.0,166.18,166.1,44.64964886]
["bitfinex","SOLUSD",1747738502097,6.01793344,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747738502297,6.01793344,166.17,166.12,44.64964886]
["bitfinex","SOLUSD",1747738503098,6.01793344,166.17,166.12,50.66938591]
["bitfinex","SOLUSD",1747738504904,137.0,166.18,166.12,50.66935444]
["bitfinex","SOLUSD",1747738505085,143.01761597,166.18,166.12,50.66935444]
["bitfinex","SOLUSD",1747738506092,6.01761597,166.18,166.12,50.66935444]
["bitfinex","SOLUSD",1747738506288,15.04121292,166.21,166.12,50.66935444]
["bitfinex","SOLUSD",1747738508003,15.04121292,166.21,166.12,70.14935444]
["bitfinex","SOLUSD",1747738508203,6.01612321,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1747738508382,6.01612321,166.22,166.16,36.68964886]
["bitfinex","SOLUSD",1747738510399,21.05643123,166.22,166.16,36.68964886]
["bitfinex","SOLUSD",1747738511098,21.05643123,166.22,166.16,18.64964886]
["bitfinex","SOLUSD",1747738512098,137.0,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747738512601,137.0,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747738514402,137.0,166.21,166.09,1.5697]
["bitfinex","SOLUSD",1747738514403,188.14320096,166.2,166.09,1.5697]
["bitfinex","SOLUSD",1747738514702,188.14320096,166.2,166.1,18.64964886]
["bitfinex","SOLUSD",1747738514703,151.23623298,166.19,166.1,18.64964886]
["bitfinex","SOLUSD",1747738514882,151.23623298,166.19,166.1,62.68964886]
["bitfinex","SOLUSD",1747738516115,138.5102,166.19,166.1,62.68964886]
["bitfinex","SOLUSD",1747738516422,6.0175713,166.18,166.1,62.68964886]
["bitfinex","SOLUSD",1747738516600,6.0175713,166.18,166.1,68.71004827]
["bitfinex","SOLUSD",1747738517216,21.06149957,166.18,166.1,62.68964886]
["bitfinex","SOLUSD",1747738520519,47.06149957,166.18,166.1,36.68964886]
["bitfinex","SOLUSD",1747738521803,47.06149957,166.18,166.1,42.71010268]
["bitfinex","SOLUSD",1747738522926,32.0175713,166.18,166.1,42.71010268]
["bitfinex","SOLUSD",1747738523603,6.0175713,166.18,166.1,42.71010268]
["bitfinex","SOLUSD",1747738524007,6.0173548,166.19,166.1,42.71010268]
["bitfinex","SOLUSD",1747738524721,6.01648516,166.21,166.1,75.81127667]
["bitfinex","SOLUSD",1747738525019,6.01612321,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747738525226,6.01503759,166.25,166.16,18.64964886]
["bitfinex","SOLUSD",1747738526425,6.01503759,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747738526605,26.0,166.22,166.15,1.5565]
["bitfinex","SOLUSD",1747738526809,26.0,166.2,166.12,36.68964886]
["bitfinex","SOLUSD",1747738527026,26.0,166.2,166.12,18.04]
["bitfinex","SOLUSD",1747738527224,26.0,166.2,166.11,1.5329]
["bitfinex","SOLUSD",1747738527409,26.0,166.2,166.12,18.04]
["bitfinex","SOLUSD",1747738527724,26.0,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747738528409,21.06023225,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747738534833,21.05516452,166.23,166.13,18.64964886]
["bitfinex","SOLUSD",1747738535636,21.05516452,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747738536036,6.01576129,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747738536838,21.05213988,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747738538144,6.0146758,166.26,166.19,50.66680895]
["bitfinex","SOLUSD",1747738539137,6.0146758,166.26,166.19,44.64964886]
["bitfinex","SOLUSD",1747738539622,21.05136532,166.26,166.19,44.64964886]
["bitfinex","SOLUSD",1747738542242,12.72603298,166.25,166.16,44.64964886]
["bitfinex","SOLUSD",1747738542442,12.72603298,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747738542745,12.72603298,166.23,166.16,44.64964886]
["bitfinex","SOLUSD",1747738543630,21.05643123,166.22,166.16,44.64964886]
["bitfinex","SOLUSD",1747738545554,15.04030802,166.22,166.16,62.68964886]
["bitfinex","SOLUSD",1747738546545,27.766341,166.22,166.16,44.64964886]
["bitfinex","SOLUSD",1747738546937,15.04030802,166.22,166.16,44.64964886]
["bitfinex","SOLUSD",1747738547545,21.05643123,166.22,166.16,44.64964886]
["bitfinex","SOLUSD",1747738548442,51.13704728,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747738548759,63.86308026,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747738549436,51.13704728,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747738549747,15.04030802,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747738551634,137.0,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747738552548,137.0,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747738552856,149.72603298,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747738553043,137.0,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747738553762,63.87538909,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1747738554161,12.72603298,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747738554455,12.72603298,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747738554838,12.72603298,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747738555035,12.72603298,166.14,166.05,1.6075]
["bitfinex","SOLUSD",1747738555254,12.72603298,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1747738555753,21.06783843,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747738556459,33.79387141,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747738557139,63.89078346,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747738557339,51.16475048,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747738560075,137.0,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747738561481,15.04845602,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747738565570,15.04845602,166.13,166.05,1.6075]
["bitfinex","SOLUSD",1747738565776,15.04845602,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747738565976,137.0,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747738568075,21.07037504,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747738569398,12.72603298,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747738569565,12.72603298,166.08,166.01,1.5548]
["bitfinex","SOLUSD",1747738569872,175.9902,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747738570056,12.72603298,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747738570456,21.07418111,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747738573179,15.05298651,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747738574656,38.72603298,166.05,165.97,1.6505]
["bitfinex","SOLUSD",1747738574855,26.0,166.03,165.97,1.6505]
["bitfinex","SOLUSD",1747738575087,21.08179736,166.02,165.97,1.6505]
["bitfinex","SOLUSD",1747738575965,21.08179736,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747738576562,21.08179736,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747738577489,51.19865075,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747738578774,63.92468373,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747738580087,51.19865075,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747738581491,63.92468373,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747738582196,26.0,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747738582490,21.08179736,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747738582696,47.08179736,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747738583777,6.02337067,166.02,165.94,24.67591779]
["bitfinex","SOLUSD",1747738584690,6.02337067,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747738585780,21.08073187,166.03,165.94,18.64964886]
["bitfinex","SOLUSD",1747738589486,12.72603298,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747738589695,38.72603298,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747738589894,19.44,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747738590205,21.08306728,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747738594089,26.0,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747738594395,26.0,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747738594598,26.0,165.96,165.89,36.70964886]
["bitfinex","SOLUSD",1747738595989,6.02591141,165.95,165.89,36.70964886]
["bitfinex","SOLUSD",1747738596397,21.09068995,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747738598307,6.02591141,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747738598507,6.02591141,165.95,165.89,24.67751376]
["bitfinex","SOLUSD",1747738598882,6.02544854,165.97,165.89,24.67751376]
["bitfinex","SOLUSD",1747738599296,6.02544854,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747738599892,6.0244593,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747738601110,6.0244593,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747738604811,6.02337067,166.02,165.95,20.26304886]
["bitfinex","SOLUSD",1747738605824,15.05727415,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747738607311,15.05727415,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747738607817,15.05727415,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747738613529,6.02191978,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1747738613827,21.07671925,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1747738616118,21.07671925,166.06,165.98,24.67433407]
["bitfinex","SOLUSD",1747738616319,21.07671925,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1747738622435,63.91235117,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1747738622934,137.0,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747738623122,137.0,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747738623331,137.0,166.04,165.96,44.64964886]
["bitfinex","SOLUSD",1747738623514,137.0,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747738623928,144.9115,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747738624130,157.63753298,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747738624433,21.08052761,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747738625913,51.19556706,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747738628647,21.08052761,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747738629245,21.08052761,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747738629835,6.02300789,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1747738630042,6.02228244,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1747738630360,6.02228244,166.05,166.0,36.70964886]
["bitfinex","SOLUSD",1747738631147,15.05562709,166.06,166.0,36.70964886]
["bitfinex","SOLUSD",1747738631450,6.02155717,166.07,166.0,42.73366509]
["bitfinex","SOLUSD",1747738632221,6.02155717,166.07,166.0,68.73366509]
["bitfinex","SOLUSD",1747738632422,6.02155717,166.07,166.0,62.70964886]
["bitfinex","SOLUSD",1747738633350,21.07358817,166.09,166.0,62.70964886]
["bitfinex","SOLUSD",1747738634737,21.07358817,166.09,166.0,68.7337427]
["bitfinex","SOLUSD",1747738636550,21.07358817,166.09,166.0,62.70964886]
["bitfinex","SOLUSD",1747738637650,6.02083207,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747738638058,6.02083207,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1747738638426,6.01974476,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747738639137,6.01974476,166.12,166.06,36.70964886]
["bitfinex","SOLUSD",1747738640955,21.06910666,166.12,166.06,36.70964886]
["bitfinex","SOLUSD",1747738641857,6.01974476,166.12,166.06,65.64895887]
["bitfinex","SOLUSD",1747738642150,6.5158,166.2,166.1,18.64964886]
["bitfinex","SOLUSD",1747738642554,15.04475565,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1747738646264,15.04475565,166.18,166.12,20.26014886]
["bitfinex","SOLUSD",1747738646759,6.01720921,166.19,166.12,46.26014886]
["bitfinex","SOLUSD",1747738647052,6.01684717,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747738647760,21.0589651,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747738648755,6.01684717,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747738649269,21.05582708,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747738651254,15.04006579,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747738651660,6.01503759,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747738652177,21.05263157,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747738653376,15.03759398,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747738660896,21.04883328,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747738661194,21.04883328,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747738662496,15.03488092,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747738663892,15.03488092,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747738664100,137.0,166.38,166.26,18.64964886]
["bitfinex","SOLUSD",1747738664393,1.5102,166.4,166.3,18.64964886]
["bitfinex","SOLUSD",1747738665201,6.00997656,166.39,166.3,18.64964886]
["bitfinex","SOLUSD",1747738666099,6.00997656,166.39,166.3,24.66285107]
["bitfinex","SOLUSD",1747738666807,6.00997656,166.39,166.3,27.64507315]
["bitfinex","SOLUSD",1747738667303,6.00997656,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1747738668413,6.00925425,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747738668788,6.00925425,166.41,166.34,36.68964886]
["bitfinex","SOLUSD",1747738669304,6.00925425,166.41,166.34,38.32214886]
["bitfinex","SOLUSD",1747738670103,21.03054075,166.43,166.34,38.32214886]
["bitfinex","SOLUSD",1747738671110,21.03054075,166.43,166.28,33.10448316]
["bitfinex","SOLUSD",1747738671111,7.9942,166.39,166.28,1.6293]
["bitfinex","SOLUSD",1747738671304,46.72023298,166.39,166.29,26.0]
["bitfinex","SOLUSD",1747738671507,7.9942,166.39,166.3,18.64964886]
["bitfinex","SOLUSD",1747738672188,21.03618223,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1747738673511,51.08787113,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1747738673887,21.03618223,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1747738674196,21.03238987,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747738674516,51.07866112,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747738676591,63.8046941,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747738677289,63.8046941,166.41,166.31,26.0]
["bitfinex","SOLUSD",1747738677496,63.8046941,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747738677901,63.8046941,166.41,166.33,0.54038128]
["bitfinex","SOLUSD",1747738681796,137.0,166.4,166.33,0.54038128]
["bitfinex","SOLUSD",1747738682308,12.72603298,166.38,166.33,0.54038128]
["bitfinex","SOLUSD",1747738682497,12.72603298,166.34,166.33,0.54038128]
["bitfinex","SOLUSD",1747738683923,18.73781607,166.34,166.33,0.54038128]
["bitfinex","SOLUSD",1747738687120,26.0,166.31,166.19,1.5041]
["bitfinex","SOLUSD",1747738687295,12.72603298,166.25,166.19,1.5041]
["bitfinex","SOLUSD",1747738687818,12.72603298,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747738688004,6.0387,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747738688005,6.01539942,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1747738688208,18.76473298,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747738688609,6.01395236,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747738689315,18.73998534,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747738689701,6.01395236,166.28,166.2,50.66641422]
["bitfinex","SOLUSD",1747738690017,6.01359071,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747738692409,6.01359071,166.29,166.22,24.6657409]
["bitfinex","SOLUSD",1747738692607,6.01359071,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747738693519,6.01286753,166.31,166.24,24.6650317]
["bitfinex","SOLUSD",1747738697528,6.01250601,166.32,166.24,24.6650317]
["bitfinex","SOLUSD",1747738697828,12.72603298,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747738699729,6.0132291,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747738702132,18.73890051,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747738702515,6.01286753,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747738702715,6.01286753,166.31,166.24,26.26552764]
["bitfinex","SOLUSD",1747738702914,6.01286753,166.31,166.24,20.25014886]
["bitfinex","SOLUSD",1747738703135,21.04503637,166.31,166.25,0.574302]
["bitfinex","SOLUSD",1747738703511,21.04503637,166.31,166.24,20.25014886]
["bitfinex","SOLUSD",1747738705036,21.04503637,166.31,166.24,20.7956058]
["bitfinex","SOLUSD",1747738706838,21.04503637,166.31,166.24,20.79314939]
["bitfinex","SOLUSD",1747738707145,21.04503637,166.31,166.24,20.25014886]
["bitfinex","SOLUSD",1747738707438,21.04503637,166.31,166.25,0.50181857]
["bitfinex","SOLUSD",1747738708242,6.01286753,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747738708838,33.76986268,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747738709915,21.0438297,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747738723442,21.0438297,166.32,166.27,3.4456417]
["bitfinex","SOLUSD",1747738724739,21.0438297,166.32,166.29,18.64964886]
["bitfinex","SOLUSD",1747738726564,12.72603298,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1747738726757,12.72603298,166.29,166.25,0.50181857]
["bitfinex","SOLUSD",1747738727659,21.04883328,166.28,166.25,0.50181857]
["bitfinex","SOLUSD",1747738728363,33.77486626,166.28,166.25,0.50181857]
["bitfinex","SOLUSD",1747738729343,12.72603298,166.27,166.25,0.50181857]
["bitfinex","SOLUSD",1747738729553,21.04883328,166.28,166.25,0.50181857]
["bitfinex","SOLUSD",1747738729554,12.72603298,166.26,166.25,0.50181857]
["bitfinex","SOLUSD",1747738731342,18.74070878,166.26,166.25,0.50181857]
["bitfinex","SOLUSD",1747738738647,6.0146758,166.26,166.25,0.50181857]
["bitfinex","SOLUSD",1747738748156,21.05136532,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1747738750689,6.0146758,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1747738751089,26.0,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747738751090,6.01395236,166.28,166.24,18.04]
["bitfinex","SOLUSD",1747738751264,6.01395236,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747738752261,6.01359071,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1747738755189,6.01286753,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747738755969,12.72603298,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747738756482,12.72603298,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747738756786,12.72603298,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747738757299,21.05136532,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1747738761192,15.03668952,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1747738766507,6.01431406,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747738766882,6.01431406,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747738768094,6.01431406,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747738769898,6.01359071,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747738773411,38.72603298,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747738773412,6.01286753,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747738774395,6.01286753,166.31,166.24,24.66497548]
["bitfinex","SOLUSD",1747738775108,6.01286753,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747738778713,6.01286753,166.31,166.24,24.66483227]
["bitfinex","SOLUSD",1747738779085,6.01286753,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747738781812,33.77106935,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747738783794,6.01359071,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747738785213,21.04630186,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747738787924,21.04377104,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747738788127,33.76980402,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747738788430,12.72603298,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747738789921,21.04630186,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747738791721,12.72603298,166.29,166.23,1.96564938]
["bitfinex","SOLUSD",1747738791925,12.72603298,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747738792131,21.05136532,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747738794842,6.0146758,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747738795515,6.01395236,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747738795908,6.01395236,166.28,166.22,24.66574436]
["bitfinex","SOLUSD",1747738796930,21.04638301,166.3,166.22,24.66574436]
["bitfinex","SOLUSD",1747738798429,21.04638301,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1747738799526,21.04638301,166.3,166.22,24.66572809]
["bitfinex","SOLUSD",1747738799727,21.04638301,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747738800237,21.04638301,166.3,166.24,44.64964886]
["bitfinex","SOLUSD",1747738800436,6.0132291,166.3,166.24,44.64964886]
["bitfinex","SOLUSD",1747738800632,6.0132291,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1747738800824,6.0132291,166.3,166.28,18.64964886]
["bitfinex","SOLUSD",1747738801331,6.01250601,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747738801533,12.72603298,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747738801845,21.03997595,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747738801846,12.72603298,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747738802830,12.72603298,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747738803048,12.72603298,166.27,166.21,36.68964886]
["bitfinex","SOLUSD",1747738803223,12.72603298,166.25,166.2,1.5823]
["bitfinex","SOLUSD",1747738803418,21.05389797,166.24,166.19,0.30662316]
["bitfinex","SOLUSD",1747738803637,12.72603298,166.23,166.19,0.30662316]
["bitfinex","SOLUSD",1747738803947,12.72603298,166.23,166.19,18.95627202]
["bitfinex","SOLUSD",1747738804951,12.72603298,166.23,166.19,0.30662316]
["bitfinex","SOLUSD",1747738805443,27.76453153,166.24,166.19,0.30662316]
["bitfinex","SOLUSD",1747738805653,137.0,166.35,166.21,44.64964886]
["bitfinex","SOLUSD",1747738805952,6.01069904,166.37,166.35,18.64964886]
["bitfinex","SOLUSD",1747738806119,6.01007483,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747738806320,6.00956422,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747738807043,6.00956422,166.41,166.35,18.9559771]
["bitfinex","SOLUSD",1747738807617,6.00956422,166.41,166.35,24.96713059]
["bitfinex","SOLUSD",1747738808739,28.50600431,166.47,166.35,24.96713059]
["bitfinex","SOLUSD",1747738808740,6.00817111,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747738809641,6.4934,166.47,166.39,24.65944706]
["bitfinex","SOLUSD",1747738809835,6.00708836,166.47,166.39,24.65944706]
["bitfinex","SOLUSD",1747738810042,6.00708836,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747738810245,6.006006,166.5,166.42,1.5092]
["bitfinex","SOLUSD",1747738810553,6.00571852,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747738810931,6.00571852,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747738811657,21.01643288,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747738815564,33.74452925,166.52,166.42,19.5292]
["bitfinex","SOLUSD",1747738815755,33.74452925,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747738816150,21.01849627,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747738816762,51.04491952,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747738817463,63.7709525,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747738817645,45.03963487,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747738820361,51.04491952,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747738820670,12.72603298,166.51,166.42,1.5092]
["bitfinex","SOLUSD",1747738820838,38.72603298,166.49,166.39,18.64964886]
["bitfinex","SOLUSD",1747738821038,26.0,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747738821238,137.0,166.45,166.37,1.6525]
["bitfinex","SOLUSD",1747738821542,38.72603298,166.46,166.37,1.6525]
["bitfinex","SOLUSD",1747738821543,137.0,166.44,166.37,1.6525]
["bitfinex","SOLUSD",1747738822368,21.02986239,166.43,166.37,1.6525]
["bitfinex","SOLUSD",1747738823648,51.07252296,166.43,166.37,1.6525]
["bitfinex","SOLUSD",1747738823846,51.07252296,166.43,166.35,18.9559771]
["bitfinex","SOLUSD",1747738824162,137.0,166.42,166.35,18.9559771]
["bitfinex","SOLUSD",1747738824668,26.0,166.4,166.35,0.30632824]
["bitfinex","SOLUSD",1747738824854,137.0,166.39,166.35,0.30632824]
["bitfinex","SOLUSD",1747738825941,6.01033778,166.38,166.35,0.30632824]
["bitfinex","SOLUSD",1747738833251,21.03618223,166.38,166.35,0.30632824]
["bitfinex","SOLUSD",1747738835363,12.72603298,166.37,166.35,0.30632824]
["bitfinex","SOLUSD",1747738835673,149.72603298,166.36,166.35,0.30632824]
["bitfinex","SOLUSD",1747738835857,12.72603298,166.36,166.35,0.30632824]
["bitfinex","SOLUSD",1747738836170,25.4087,166.37,166.35,0.30632824]
["bitfinex","SOLUSD",1747738836376,12.72603298,166.36,166.35,0.30632824]
["bitfinex","SOLUSD",1747738837159,18.73709333,166.36,166.35,0.30632824]
["bitfinex","SOLUSD",1747738837376,44.73709333,166.36,166.35,0.30632824]
["bitfinex","SOLUSD",1747738840092,18.73709333,166.36,166.35,0.30632824]
["bitfinex","SOLUSD",1747738841091,1.5102,166.32,166.23,18.64964886]
["bitfinex","SOLUSD",1747738841267,12.72603298,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747738841467,137.0,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1747738841468,12.72603298,166.29,166.21,18.64964886]
["bitfinex","SOLUSD",1747738841992,12.72603298,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747738842200,12.72603298,166.25,166.2,1.6168]
["bitfinex","SOLUSD",1747738842573,12.72603298,166.26,166.2,1.6168]
["bitfinex","SOLUSD",1747738842783,12.72603298,166.27,166.2,1.6168]
["bitfinex","SOLUSD",1747738842972,21.05136532,166.26,166.2,1.6168]
["bitfinex","SOLUSD",1747738843795,21.05136532,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747738845095,15.03668952,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747738847320,41.03668952,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747738848820,21.05136532,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747738849020,6.0146758,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747738849600,6.0146758,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1747738851024,21.04883328,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747738853005,51.11859512,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747738854230,188.11859512,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747738854525,208.48539999,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747738855319,208.48539999,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747738856423,20.36680487,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747738856639,71.49154923,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747738856822,97.49154923,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747738857024,20.36680487,166.24,166.2,1.6168]
["bitfinex","SOLUSD",1747738857218,20.36680487,166.24,166.18,25.35568649]
["bitfinex","SOLUSD",1747738857219,20.36680487,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747738857540,157.36680487,166.25,166.18,6.70603763]
["bitfinex","SOLUSD",1747738857749,137.0,166.25,166.18,6.70603763]
["bitfinex","SOLUSD",1747738858215,157.36680487,166.25,166.18,6.70603763]
["bitfinex","SOLUSD",1747738858643,51.13089508,166.24,166.18,6.70603763]
["bitfinex","SOLUSD",1747738864240,6.01684717,166.2,166.18,0.29233763]
["bitfinex","SOLUSD",1747738865328,26.0,166.21,166.18,0.29233763]
["bitfinex","SOLUSD",1747738867350,6.01684717,166.2,166.18,0.29233763]
["bitfinex","SOLUSD",1747738869538,26.0,166.21,166.18,0.29233763]
["bitfinex","SOLUSD",1747738871667,6.01684717,166.2,166.18,0.29233763]
["bitfinex","SOLUSD",1747738873439,6.01539942,166.24,166.18,0.29233763]
["bitfinex","SOLUSD",1747738873639,167.06976184,166.28,166.19,26.79354886]
["bitfinex","SOLUSD",1747738873640,6.01431406,166.27,166.19,26.79354886]
["bitfinex","SOLUSD",1747738873853,6.0132291,166.3,166.19,126.13854886]
["bitfinex","SOLUSD",1747738874151,6.0132291,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747738874331,26.0,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747738876073,6.01427725,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747738876267,6.01427725,166.28,166.23,24.66537287]
["bitfinex","SOLUSD",1747738876482,32.01427725,166.28,166.23,24.66537287]
["bitfinex","SOLUSD",1747738877760,152.03226939,166.31,166.23,24.66537287]
["bitfinex","SOLUSD",1747738877761,6.0132291,166.3,166.23,24.66537287]
["bitfinex","SOLUSD",1747738877957,6.0132291,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747738879364,6.0132291,166.3,166.23,24.66530297]
["bitfinex","SOLUSD",1747738879565,6.0132291,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747738879964,6.0132291,166.3,166.23,24.66529278]
["bitfinex","SOLUSD",1747738880166,6.0132291,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747738881276,21.04630186,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747738881572,21.04630186,166.3,166.23,18.04]
["bitfinex","SOLUSD",1747738882373,6.0132291,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747738883390,6.0132291,166.3,166.24,24.66489713]
["bitfinex","SOLUSD",1747738883886,6.0132291,166.3,166.26,20.23824886]
["bitfinex","SOLUSD",1747738884071,6.0132291,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1747738884272,21.04630186,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1747738884578,21.04630186,166.3,166.25,3.44243242]
["bitfinex","SOLUSD",1747738884955,21.04630186,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747738884956,33.77895307,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747738885175,12.73265121,166.27,166.2,18.04]
["bitfinex","SOLUSD",1747738885361,12.73265121,166.25,166.18,0.23117838]
["bitfinex","SOLUSD",1747738885580,21.05389797,166.24,166.18,0.23117838]
["bitfinex","SOLUSD",1747738885888,21.05389797,166.24,166.18,18.88082724]
["bitfinex","SOLUSD",1747738889791,15.03849855,166.24,166.18,18.88082724]
["bitfinex","SOLUSD",1747738890799,27.77114976,166.24,166.18,18.88082724]
["bitfinex","SOLUSD",1747738891093,15.03849855,166.24,166.18,18.88082724]
["bitfinex","SOLUSD",1747738892074,21.05389797,166.24,166.18,18.88082724]
["bitfinex","SOLUSD",1747738894488,6.01539942,166.24,166.18,18.88082724]
["bitfinex","SOLUSD",1747738894989,6.01539942,166.24,166.18,24.89835298]
["bitfinex","SOLUSD",1747738895193,6.0149419,166.26,166.18,24.89835298]
["bitfinex","SOLUSD",1747738895375,6.0149419,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747738895687,6.0149419,166.26,166.22,36.68964886]
["bitfinex","SOLUSD",1747738896082,6.01359071,166.29,166.22,36.68964886]
["bitfinex","SOLUSD",1747738896285,6.01359071,166.29,166.22,42.70566773]
["bitfinex","SOLUSD",1747738897278,6.01359071,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747738898471,21.04756749,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747738898984,21.04756749,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747738900687,21.04756749,166.29,166.22,18.04]
["bitfinex","SOLUSD",1747738900884,21.04756749,166.29,166.22,36.68964886]
["bitfinex","SOLUSD",1747738902599,21.04756749,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747738904782,21.04756749,166.29,166.22,36.86688168]
["bitfinex","SOLUSD",1747738904975,21.04756749,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747738914503,6.01359071,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747738916300,6.01359071,166.29,166.23,20.25174886]
["bitfinex","SOLUSD",1747738916811,6.01359071,166.29,166.24,3.44231288]
["bitfinex","SOLUSD",1747738918512,6.01359071,166.29,166.23,20.25174886]
["bitfinex","SOLUSD",1747738921791,21.04756749,166.29,166.23,20.25174886]
["bitfinex","SOLUSD",1747738921990,33.7802187,166.29,166.22,0.17723282]
["bitfinex","SOLUSD",1747738922195,33.7802187,166.29,166.22,18.82688168]
["bitfinex","SOLUSD",1747738924391,21.05009922,166.27,166.22,18.82688168]
["bitfinex","SOLUSD",1747738925113,12.73265121,166.24,166.22,0.17723282]
["bitfinex","SOLUSD",1747738925297,12.73265121,166.23,166.22,0.17723282]
["bitfinex","SOLUSD",1747738926513,18.7484125,166.23,166.22,0.17723282]
["bitfinex","SOLUSD",1747738927414,24.9436125,166.23,166.22,0.17723282]
["bitfinex","SOLUSD",1747738927791,12.21096129,166.23,166.22,0.17723282]
["bitfinex","SOLUSD",1747738928095,6.01576129,166.23,166.22,0.17723282]
["bitfinex","SOLUSD",1747738932715,18.7484125,166.23,166.22,0.17723282]
["bitfinex","SOLUSD",1747738938329,6.01576129,166.23,166.22,0.17723282]
["bitfinex","SOLUSD",1747738938920,18.7484125,166.23,166.22,0.17723282]
["bitfinex","SOLUSD",1747738941914,20.2586125,166.23,166.22,0.17723282]
["bitfinex","SOLUSD",1747738942136,6.1724,166.21,166.1,64.25644886]
["bitfinex","SOLUSD",1747738942312,12.73265121,166.16,166.1,64.25644886]
["bitfinex","SOLUSD",1747738942918,12.73265121,166.16,166.1,46.21644886]
["bitfinex","SOLUSD",1747738943630,12.73265121,166.18,166.1,46.21644886]
["bitfinex","SOLUSD",1747738944243,21.06276704,166.17,166.1,46.21644886]
["bitfinex","SOLUSD",1747738944435,33.79541825,166.17,166.1,46.21644886]
["bitfinex","SOLUSD",1747738945819,12.73265121,166.16,166.1,46.21644886]
["bitfinex","SOLUSD",1747738946250,21.06530242,166.15,166.1,46.21644886]
["bitfinex","SOLUSD",1747738947638,21.06530242,166.15,166.1,20.21644886]
["bitfinex","SOLUSD",1747738947943,21.06530242,166.15,166.07,0.16933558]
["bitfinex","SOLUSD",1747738947944,12.73265121,166.13,166.07,0.16933558]
["bitfinex","SOLUSD",1747738948236,12.73265121,166.14,166.07,0.16933558]
["bitfinex","SOLUSD",1747738948446,21.06783843,166.13,166.07,0.16933558]
["bitfinex","SOLUSD",1747738950947,33.80048964,166.13,166.07,0.16933558]
["bitfinex","SOLUSD",1747738952064,21.06783843,166.13,166.07,0.16933558]
["bitfinex","SOLUSD",1747738952670,6.01938241,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1747738954551,6.01865783,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747738956646,21.06464433,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747738956851,12.73265121,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747738957065,12.73265121,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747738957260,12.73265121,166.13,166.08,18.04]
["bitfinex","SOLUSD",1747738957460,12.73265121,166.13,166.07,26.16933558]
["bitfinex","SOLUSD",1747738957854,137.0,166.15,166.07,26.16933558]
["bitfinex","SOLUSD",1747738958055,149.73265121,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1747738958870,12.73265121,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747738959070,12.73265121,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747738960170,12.73265121,166.11,166.07,0.16933558]
["bitfinex","SOLUSD",1747738960989,33.80429479,166.1,166.07,0.16933558]
["bitfinex","SOLUSD",1747738962596,12.73265121,166.09,166.07,0.16933558]
["bitfinex","SOLUSD",1747738962880,12.73265121,166.08,166.07,0.16933558]
["bitfinex","SOLUSD",1747738963054,33.80683232,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747738963249,12.73265121,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747738964064,21.07418111,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747738964065,12.73265121,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747738965276,6.02228244,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747738965714,6.02228244,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1747738965922,164.78532014,166.09,166.02,8.1249]
["bitfinex","SOLUSD",1747738965923,152.05266893,166.09,166.02,8.1249]
["bitfinex","SOLUSD",1747738966419,152.05266893,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747738966896,6.0211946,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747738969900,6.02010715,166.11,166.04,24.67228946]
["bitfinex","SOLUSD",1747738970401,6.02010715,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747738972695,6.02010715,166.11,166.04,24.67223758]
["bitfinex","SOLUSD",1747738973100,6.02010715,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747738973475,6.01974476,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747738981723,6.01974476,166.12,166.08,38.28264886]
["bitfinex","SOLUSD",1747738983120,6.01974476,166.12,166.08,20.24264886]
["bitfinex","SOLUSD",1747738983423,33.80175787,166.12,166.03,1.5225]
["bitfinex","SOLUSD",1747738983608,149.73265121,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747738983807,149.73265121,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747738984114,137.0,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747738985532,21.07164358,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747738985703,51.17399156,166.1,166.03,1.5225]
["bitfinex","SOLUSD",1747738985904,12.73265121,166.08,165.99,20.9089]
["bitfinex","SOLUSD",1747738986124,12.73265121,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747738986307,12.73265121,166.06,166.0,62.70964886]
["bitfinex","SOLUSD",1747738986507,12.73265121,166.06,166.0,44.64964886]
["bitfinex","SOLUSD",1747738987721,6.02228244,166.05,166.0,44.64964886]
["bitfinex","SOLUSD",1747738989223,6.0211946,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747738989423,6.02010715,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747738989825,6.01974476,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747738990215,6.01974476,166.12,166.08,36.70964886]
["bitfinex","SOLUSD",1747738990913,6.0190201,166.14,166.08,36.70964886]
["bitfinex","SOLUSD",1747738991117,33.79922156,166.14,166.08,36.70964886]
["bitfinex","SOLUSD",1747738992728,12.73265121,166.13,166.08,36.70964886]
["bitfinex","SOLUSD",1747738992946,12.73265121,166.11,166.01,7.8069]
["bitfinex","SOLUSD",1747738993240,12.73265121,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747738994037,6.02046959,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747738996633,15.05036319,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747738996811,6.01974476,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1747738997216,33.80175787,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1747738997737,33.80175787,166.12,166.05,3.44832271]
["bitfinex","SOLUSD",1747738998030,149.73265121,166.11,166.05,3.44832271]
["bitfinex","SOLUSD",1747738998236,12.73265121,166.1,166.05,3.44832271]
["bitfinex","SOLUSD",1747738998536,12.73265121,166.09,166.05,3.44832271]
["bitfinex","SOLUSD",1747738998713,6.02155717,166.07,166.05,3.44832271]
["bitfinex","SOLUSD",1747738999212,18.75420838,166.07,166.05,3.44832271]
["bitfinex","SOLUSD",1747738999510,12.73265121,166.06,166.05,3.44832271]
["bitfinex","SOLUSD",1747739000043,12.73265121,166.06,165.98,62.70964886]
["bitfinex","SOLUSD",1747739000834,12.73265121,166.05,165.98,62.70964886]
["bitfinex","SOLUSD",1747739001035,6.02264514,166.04,165.99,3.45009486]
["bitfinex","SOLUSD",1747739001922,21.079258,166.04,165.99,3.45009486]
["bitfinex","SOLUSD",1747739002532,21.079258,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1747739003545,21.079258,166.04,166.0,3.45009486]
["bitfinex","SOLUSD",1747739003714,33.81190921,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1747739004833,33.81190921,166.04,165.97,1.5471]
["bitfinex","SOLUSD",1747739005039,12.73265121,166.02,165.97,1.5471]
["bitfinex","SOLUSD",1747739005418,12.73265121,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747739005749,12.73265121,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747739006439,12.73265121,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747739006619,21.079258,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747739006817,33.81190921,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747739007418,12.73265121,165.98,165.94,26.12710907]
["bitfinex","SOLUSD",1747739007619,52.70268372,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747739007620,12.73265121,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747739007818,12.73265121,165.99,165.94,0.12710907]
["bitfinex","SOLUSD",1747739008051,12.73265121,165.98,165.94,0.12710907]
["bitfinex","SOLUSD",1747739008744,12.73265121,165.98,165.94,18.77675793]
["bitfinex","SOLUSD",1747739009037,51.20173483,166.01,165.94,18.77675793]
["bitfinex","SOLUSD",1747739009241,12.73265121,165.97,165.94,0.12710907]
["bitfinex","SOLUSD",1747739009443,12.73265121,165.96,165.94,0.12710907]
["bitfinex","SOLUSD",1747739010540,12.73265121,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739011039,18.75856262,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739013550,6.02591141,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739013762,18.75856262,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739014649,6.02591141,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739015148,21.0881607,165.97,165.94,0.12710907]
["bitfinex","SOLUSD",1747739015743,12.73265121,165.96,165.94,0.12710907]
["bitfinex","SOLUSD",1747739015940,12.73265121,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739016131,149.73265121,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739017154,155.75856262,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739019125,143.02591141,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739019337,155.75856262,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739028273,143.02591141,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739032348,6.02591141,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739034057,6.02554832,165.96,165.94,0.12710907]
["bitfinex","SOLUSD",1747739036457,12.73265121,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739038464,18.75856262,165.95,165.94,0.12710907]
["bitfinex","SOLUSD",1747739039960,26.0,165.92,165.83,1.6181]
["bitfinex","SOLUSD",1747739040161,12.73265121,165.88,165.83,1.6181]
["bitfinex","SOLUSD",1747739040738,45.42,165.93,165.83,1.6181]
["bitfinex","SOLUSD",1747739040951,45.42,165.93,165.84,18.64964886]
["bitfinex","SOLUSD",1747739041273,12.73265121,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747739042271,21.09831815,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747739042567,6.0280909,165.89,165.84,44.64964886]
["bitfinex","SOLUSD",1747739043262,6.0280909,165.89,165.84,50.67948875]
["bitfinex","SOLUSD",1747739043556,6.0280909,165.89,165.84,44.64964886]
["bitfinex","SOLUSD",1747739044261,21.09517604,165.92,165.84,44.64964886]
["bitfinex","SOLUSD",1747739044464,21.09517604,165.92,165.84,50.67954933]
["bitfinex","SOLUSD",1747739044666,21.09517604,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747739045385,33.82782725,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747739047287,33.82782725,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747739048860,21.09517604,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747739049479,15.06817508,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747739049788,15.06817508,165.92,165.86,3.45467756]
["bitfinex","SOLUSD",1747739050485,41.06817508,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747739051370,47.09517604,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747739051568,6.02700096,165.92,165.86,8.2463]
["bitfinex","SOLUSD",1747739051973,137.0,165.94,165.86,8.2463]
["bitfinex","SOLUSD",1747739052174,37.5,165.97,165.86,8.2463]
["bitfinex","SOLUSD",1747739052175,6.02518527,165.97,165.87,18.64964886]
["bitfinex","SOLUSD",1747739052661,26.0,165.96,165.88,3.45597205]
["bitfinex","SOLUSD",1747739053391,6.02591141,165.95,165.88,9.48413182]
["bitfinex","SOLUSD",1747739053974,6.02591141,165.95,165.89,3.45597205]
["bitfinex","SOLUSD",1747739054174,6.02591141,165.95,165.9,36.72964886]
["bitfinex","SOLUSD",1747739055879,6.02591141,165.95,165.92,18.64964886]
["bitfinex","SOLUSD",1747739057088,6.02591141,165.95,165.9,18.08]
["bitfinex","SOLUSD",1747739059095,21.09068995,165.95,165.86,8.2463]
["bitfinex","SOLUSD",1747739059264,21.09068995,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747739059987,21.09068995,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747739061167,21.09068995,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747739064005,21.09068995,165.95,165.9,3.45530432]
["bitfinex","SOLUSD",1747739064006,26.0,165.92,165.9,3.45530432]
["bitfinex","SOLUSD",1747739064387,6.02736423,165.91,165.9,3.45530432]
["bitfinex","SOLUSD",1747739065317,21.09577481,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747739068208,6.02663773,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747739068592,21.09265666,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747739068796,6.02627455,165.94,165.87,24.67843992]
["bitfinex","SOLUSD",1747739069195,6.02627455,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747739070611,6.02591141,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747739073909,6.02591141,165.95,165.89,24.67762781]
["bitfinex","SOLUSD",1747739074113,6.02591141,165.95,165.89,24.77116988]
["bitfinex","SOLUSD",1747739074618,6.02591141,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747739075621,6.02591141,165.95,165.91,36.70964886]
["bitfinex","SOLUSD",1747739076723,21.08874701,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747739078622,21.08874701,165.97,165.92,3.45289256]
["bitfinex","SOLUSD",1747739079614,21.08874701,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747739087934,21.08874701,165.97,165.92,3.45564836]
["bitfinex","SOLUSD",1747739088133,6.02518527,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747739089331,6.0244593,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747739089638,21.08560756,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747739093535,12.73265121,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747739096439,21.08814845,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747739098523,15.06296318,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747739099041,15.06296318,165.97,165.94,3.45861177]
["bitfinex","SOLUSD",1747739099238,6.02482226,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747739100021,6.02482226,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747739101245,33.81825877,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747739101946,12.73265121,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747739102848,12.73265121,165.94,165.89,0.09354207]
["bitfinex","SOLUSD",1747739103034,12.73265121,165.91,165.89,0.09354207]
["bitfinex","SOLUSD",1747739103224,6.02772754,165.9,165.89,0.09354207]
["bitfinex","SOLUSD",1747739103423,18.76037875,165.9,165.89,0.09354207]
["bitfinex","SOLUSD",1747739103850,33.82969761,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747739104150,21.0970464,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747739104729,21.0970464,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1747739105236,6.02736423,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747739105637,21.09577481,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747739106438,33.82842602,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747739106635,12.73265121,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1747739107035,33.82842602,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747739110054,21.09577481,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747739110256,15.06841058,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747739111158,27.80106179,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747739111643,15.06841058,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747739112553,6.02736423,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747739113147,6.02736423,165.91,165.86,24.67873736]
["bitfinex","SOLUSD",1747739113846,6.02736423,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1747739114761,15.06640827,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747739114941,15.06640827,165.94,165.88,36.72964886]
["bitfinex","SOLUSD",1747739115137,15.06640827,165.94,165.89,3.45074293]
["bitfinex","SOLUSD",1747739116565,15.06640827,165.94,165.88,36.72964886]
["bitfinex","SOLUSD",1747739116860,6.02591141,165.95,165.88,62.72964886]
["bitfinex","SOLUSD",1747739117058,6.02591141,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747739118145,6.02591141,165.95,165.92,18.64964886]
["bitfinex","SOLUSD",1747739118644,6.02482226,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747739118864,6.0244593,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747739119639,6.0244593,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747739120145,21.08560756,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747739120347,21.08560756,165.99,165.93,3.4501519]
["bitfinex","SOLUSD",1747739120348,12.73265121,165.98,165.93,3.4501519]
["bitfinex","SOLUSD",1747739120553,12.73265121,165.96,165.93,3.4501519]
["bitfinex","SOLUSD",1747739120952,6.02591141,165.95,165.93,3.4501519]
["bitfinex","SOLUSD",1747739121351,21.09068995,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747739122470,33.82334116,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747739125784,63.95289825,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747739126770,12.73265121,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747739127164,12.73265121,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747739128585,21.09323207,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747739129577,33.82588328,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747739129981,63.95907197,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747739130175,12.73265121,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747739130375,12.73265121,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747739130576,21.09577481,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747739132387,15.06841058,165.91,165.87,3.45096604]
["bitfinex","SOLUSD",1747739132586,6.02663773,165.93,165.87,3.45096604]
["bitfinex","SOLUSD",1747739132880,6.02663773,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747739133487,6.02554832,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747739133696,6.02554832,165.96,165.91,20.23364886]
["bitfinex","SOLUSD",1747739134201,21.08941913,165.96,165.91,20.23364886]
["bitfinex","SOLUSD",1747739134395,27.79652202,165.96,165.91,20.23364886]
["bitfinex","SOLUSD",1747739134891,15.06387081,165.96,165.91,20.23364886]
["bitfinex","SOLUSD",1747739136287,27.79652202,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747739136592,33.82207034,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747739138505,33.82207034,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747739138506,21.09196094,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747739138674,33.82461215,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747739145298,21.09196094,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747739146107,21.09196094,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747739146893,21.09196094,165.94,165.89,3.45476638]
["bitfinex","SOLUSD",1747739147204,33.82461215,165.94,165.89,3.45476638]
["bitfinex","SOLUSD",1747739147403,33.82461215,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747739148203,63.95598493,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747739148909,12.73265121,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747739149104,21.09450337,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747739150613,15.06750241,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747739151802,6.02663773,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747739152521,21.09323207,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747739152905,15.06659434,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747739153415,15.06659434,165.93,165.89,3.45723405]
["bitfinex","SOLUSD",1747739154219,15.06659434,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747739156220,15.06659434,165.93,165.89,3.45901427]
["bitfinex","SOLUSD",1747739158021,27.79924555,165.93,165.89,3.45901427]
["bitfinex","SOLUSD",1747739158323,27.79924555,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747739159722,33.82588328,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747739161348,12.73265121,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747739161511,12.73265121,165.92,165.85,36.72964886]
["bitfinex","SOLUSD",1747739161711,63.95907197,165.93,165.85,36.72964886]
["bitfinex","SOLUSD",1747739162409,63.95907197,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747739162916,137.0,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747739163312,6.02736423,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747739164634,6.02736423,165.91,165.88,3.45963231]
["bitfinex","SOLUSD",1747739166118,6.02736423,165.91,165.9,18.64964886]
["bitfinex","SOLUSD",1747739167311,6.02736423,165.91,165.9,18.567004]
["bitfinex","SOLUSD",1747739167530,6.02736423,165.91,165.85,18.08]
["bitfinex","SOLUSD",1747739168125,6.02736423,165.91,165.85,24.10947567]
["bitfinex","SOLUSD",1747739168816,6.02736423,165.91,165.85,18.08]
["bitfinex","SOLUSD",1747739169031,6.02736423,165.91,165.86,3.4636985]
["bitfinex","SOLUSD",1747739169229,6.02736423,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747739169942,15.06659434,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747739170428,15.06659434,165.93,165.88,3.4636985]
["bitfinex","SOLUSD",1747739171135,15.06659434,165.93,165.89,3.4636985]
["bitfinex","SOLUSD",1747739171341,15.06659434,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1747739172346,6.02627455,165.94,165.9,38.29384886]
["bitfinex","SOLUSD",1747739172540,6.02627455,165.94,165.9,44.32394886]
["bitfinex","SOLUSD",1747739172727,137.0,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747739172926,6.02518527,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747739174032,6.02518527,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747739174237,21.08306728,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747739175956,21.08306728,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747739176552,33.81571849,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747739177658,21.08306728,166.01,165.91,24.67690504]
["bitfinex","SOLUSD",1747739178356,21.08306728,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747739179358,15.05933377,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747739183044,6.02337067,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747739183256,6.02337067,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747739190066,6.02337067,166.02,165.97,44.64964886]
["bitfinex","SOLUSD",1747739194144,6.02191978,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747739194348,6.02191978,166.06,166.01,36.70964886]
["bitfinex","SOLUSD",1747739194760,6.02191978,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1747739196674,21.07671925,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1747739197451,21.07671925,166.06,166.01,36.70964886]
["bitfinex","SOLUSD",1747739198087,21.07671925,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747739198260,12.73265121,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747739198578,12.73265121,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1747739198777,12.73265121,166.04,165.93,1.5199]
["bitfinex","SOLUSD",1747739198948,12.73265121,166.01,165.94,36.70964886]
["bitfinex","SOLUSD",1747739199662,21.08433734,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747739200774,21.08433734,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747739201155,21.08433734,166.0,165.94,36.70964886]
["bitfinex","SOLUSD",1747739201476,15.06024096,166.0,165.94,62.70964886]
["bitfinex","SOLUSD",1747739201865,15.06024096,166.0,165.94,44.64964886]
["bitfinex","SOLUSD",1747739202964,21.08433734,166.0,165.94,44.64964886]
["bitfinex","SOLUSD",1747739204173,63.93747047,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747739204876,51.20481926,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747739208084,158.08433734,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747739208878,6.02409638,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747739209081,6.02409638,166.0,165.98,18.64964886]
["bitfinex","SOLUSD",1747739210072,15.05838115,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747739214072,21.08138904,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747739215987,21.07757682,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747739217079,21.07757682,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747739217482,21.07757682,166.06,166.02,36.70964886]
["bitfinex","SOLUSD",1747739218602,15.05565704,166.06,166.02,36.70964886]
["bitfinex","SOLUSD",1747739227394,15.05565704,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747739229805,15.05565704,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747739230509,6.02155717,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747739231209,21.0754501,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747739231396,21.0754501,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747739233814,21.0754501,166.07,166.01,3.44656721]
["bitfinex","SOLUSD",1747739235211,21.0754501,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747739238824,149.73265121,166.06,165.97,18.06]
["bitfinex","SOLUSD",1747739239130,149.73265121,166.06,165.97,44.06]
["bitfinex","SOLUSD",1747739239333,21.08306728,166.01,165.95,1.6162]
["bitfinex","SOLUSD",1747739239703,137.0,166.0,165.92,26.48046135]
["bitfinex","SOLUSD",1747739239895,137.0,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747739241019,149.73265121,165.99,165.92,8.42046135]
["bitfinex","SOLUSD",1747739241417,33.81952913,165.98,165.92,8.42046135]
["bitfinex","SOLUSD",1747739241797,33.81952913,165.98,165.89,44.06]
["bitfinex","SOLUSD",1747739242021,33.81952913,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747739242517,63.94364046,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747739242713,63.94364046,165.98,165.88,19.24]
["bitfinex","SOLUSD",1747739242714,12.73265121,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747739243106,12.73265121,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747739243513,33.82461215,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747739243695,12.73265121,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747739243901,12.73265121,165.93,165.84,36.70964886]
["bitfinex","SOLUSD",1747739244104,51.22333372,165.94,165.84,36.70964886]
["bitfinex","SOLUSD",1747739244307,63.95598493,165.94,165.84,36.70964886]
["bitfinex","SOLUSD",1747739244627,63.95598493,165.94,165.84,18.64964886]
["bitfinex","SOLUSD",1747739244821,63.95598493,165.94,165.84,36.70964886]
["bitfinex","SOLUSD",1747739245234,21.09450337,165.92,165.84,36.70964886]
["bitfinex","SOLUSD",1747739250831,27.80015362,165.92,165.84,36.70964886]
["bitfinex","SOLUSD",1747739251833,15.06750241,165.92,165.84,36.70964886]
["bitfinex","SOLUSD",1747739252957,158.09450337,165.92,165.84,36.70964886]
["bitfinex","SOLUSD",1747739254232,170.82715458,165.92,165.84,36.70964886]
["bitfinex","SOLUSD",1747739254434,12.73265121,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747739254825,21.09831815,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747739255551,33.83096936,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747739255738,33.83096936,165.89,165.8,18.73180744]
["bitfinex","SOLUSD",1747739255739,38.73265121,165.86,165.8,18.73180744]
["bitfinex","SOLUSD",1747739255919,12.73265121,165.85,165.8,18.73180744]
["bitfinex","SOLUSD",1747739256124,12.73265121,165.84,165.8,0.08215858]
["bitfinex","SOLUSD",1747739256952,21.10595187,165.83,165.8,0.08215858]
["bitfinex","SOLUSD",1747739257532,6.03027196,165.83,165.8,0.08215858]
["bitfinex","SOLUSD",1747739258931,21.10595187,165.83,165.8,0.08215858]
["bitfinex","SOLUSD",1747739261251,15.07567991,165.83,165.8,0.08215858]
["bitfinex","SOLUSD",1747739261431,6.02990834,165.84,165.8,0.08215858]
["bitfinex","SOLUSD",1747739268437,6.02990834,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747739271763,6.02990834,165.84,165.8,18.16215858]
["bitfinex","SOLUSD",1747739271764,21.1046792,165.84,165.8,0.08215858]
["bitfinex","SOLUSD",1747739272061,33.83733041,165.84,165.8,0.08215858]
["bitfinex","SOLUSD",1747739272454,59.83733041,165.84,165.8,0.08215858]
["bitfinex","SOLUSD",1747739273260,149.73265121,165.83,165.8,0.08215858]
["bitfinex","SOLUSD",1747739273465,12.73265121,165.82,165.8,0.08215858]
["bitfinex","SOLUSD",1747739273862,6.03099933,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739275746,26.0,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739276742,6.03063562,165.82,165.8,0.08215858]
["bitfinex","SOLUSD",1747739277168,149.73265121,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739277374,137.0,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739277588,149.73265121,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739277782,155.76365054,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739278085,44.76365054,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739280278,6.03099933,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739283201,18.76365054,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739283771,6.03099933,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739284199,6.03063562,165.82,165.8,0.08215858]
["bitfinex","SOLUSD",1747739288282,21.1046792,165.84,165.8,0.08215858]
["bitfinex","SOLUSD",1747739288482,33.83733041,165.84,165.8,0.08215858]
["bitfinex","SOLUSD",1747739288879,137.0,165.83,165.8,0.08215858]
["bitfinex","SOLUSD",1747739290812,6.03063562,165.82,165.8,0.08215858]
["bitfinex","SOLUSD",1747739292307,149.73265121,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739293019,155.76365054,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739295941,181.76365054,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739298013,44.76365054,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739298394,18.76365054,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739299695,44.76365054,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739299898,18.76365054,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739300104,44.76365054,165.81,165.8,0.08215858]
["bitfinex","SOLUSD",1747739300310,26.0,165.78,165.68,20.8568]
["bitfinex","SOLUSD",1747739300505,12.73265121,165.74,165.68,1.6168]
["bitfinex","SOLUSD",1747739301318,12.73265121,165.73,165.68,1.6168]
["bitfinex","SOLUSD",1747739301713,12.73265121,165.72,165.68,1.6168]
["bitfinex","SOLUSD",1747739302110,21.12123588,165.71,165.68,1.6168]
["bitfinex","SOLUSD",1747739302418,33.85388709,165.71,165.68,1.6168]
["bitfinex","SOLUSD",1747739302619,33.85388709,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747739303496,33.85388709,165.71,165.64,1.5384]
["bitfinex","SOLUSD",1747739303497,12.73265121,165.7,165.64,1.5384]
["bitfinex","SOLUSD",1747739304021,47.12123588,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747739311831,6.03463882,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747739312003,6.03463882,165.71,165.68,7.6051]
["bitfinex","SOLUSD",1747739312206,6.03391057,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747739313127,6.03281853,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747739313622,6.03281853,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747739313823,6.03281853,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747739315805,12.73265121,165.74,165.7,1.5609]
["bitfinex","SOLUSD",1747739316013,33.85133822,165.73,165.7,1.5609]
["bitfinex","SOLUSD",1747739316224,21.11868701,165.73,165.7,1.5609]
["bitfinex","SOLUSD",1747739316429,33.85133822,165.73,165.7,1.5609]
["bitfinex","SOLUSD",1747739316730,21.11868701,165.73,165.7,1.5609]
["bitfinex","SOLUSD",1747739319631,33.85133822,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747739319815,12.73265121,165.71,165.66,1.6222]
["bitfinex","SOLUSD",1747739320921,12.73265121,165.72,165.66,1.6222]
["bitfinex","SOLUSD",1747739321622,12.73265121,165.71,165.66,1.6222]
["bitfinex","SOLUSD",1747739321927,12.73265121,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747739323738,21.12251055,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747739323930,21.12251055,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747739324821,64.03017684,165.7,165.63,27.6176]
["bitfinex","SOLUSD",1747739325032,64.03017684,165.7,165.63,1.6176]
["bitfinex","SOLUSD",1747739325819,51.29752563,165.7,165.63,1.6176]
["bitfinex","SOLUSD",1747739326020,21.12251055,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747739327343,6.03500301,165.7,165.64,44.64964886]
["bitfinex","SOLUSD",1747739327717,6.03463882,165.71,165.64,44.64964886]
["bitfinex","SOLUSD",1747739329844,21.12123588,165.71,165.64,44.64964886]
["bitfinex","SOLUSD",1747739332531,21.12123588,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747739335143,21.12123588,165.71,165.64,24.6868239]
["bitfinex","SOLUSD",1747739335448,21.12123588,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747739338738,21.12123588,165.71,165.65,3.45439741]
["bitfinex","SOLUSD",1747739340028,21.12123588,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747739340987,26.0,165.68,165.58,8.42046135]
["bitfinex","SOLUSD",1747739341150,24.1612,165.7,165.57,8.42046135]
["bitfinex","SOLUSD",1747739341356,26.0,165.64,165.57,8.42046135]
["bitfinex","SOLUSD",1747739341558,26.0,165.67,165.57,8.42046135]
["bitfinex","SOLUSD",1747739341856,113.15101827,165.71,165.6,1.5975]
["bitfinex","SOLUSD",1747739341857,26.0,165.68,165.6,1.5975]
["bitfinex","SOLUSD",1747739342031,21.12633548,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747739342650,21.12633548,165.67,165.62,3.45846255]
["bitfinex","SOLUSD",1747739344148,21.12633548,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747739349960,21.12633548,165.67,165.62,3.45930986]
["bitfinex","SOLUSD",1747739351158,21.12633548,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747739351862,6.03609585,165.67,165.61,24.68790136]
["bitfinex","SOLUSD",1747739352650,6.03609585,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1747739352859,15.08828004,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747739354364,15.08828004,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747739354558,152.08828004,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747739355269,201.03094934,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747739356638,188.29829813,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747739357856,21.12328305,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747739358055,6.03500301,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747739358835,15.086723,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747739359256,12.73265121,165.69,165.66,3.45833768]
["bitfinex","SOLUSD",1747739359832,12.73265121,165.7,165.66,3.45833768]
["bitfinex","SOLUSD",1747739360764,21.12378538,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747739361355,21.12378538,165.69,165.63,18.1]
["bitfinex","SOLUSD",1747739361558,21.12378538,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747739363488,15.08841813,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747739364041,15.08841813,165.69,165.62,18.1]
["bitfinex","SOLUSD",1747739364565,15.08841813,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747739366258,15.08841813,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747739368344,27.82106934,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747739368968,137.0,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1747739369261,137.0,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747739369645,137.0,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1747739370360,21.12633548,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1747739371268,21.12633548,165.67,165.61,36.74964886]
["bitfinex","SOLUSD",1747739373969,21.12633548,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747739374274,21.12633548,165.67,165.61,36.74964886]
["bitfinex","SOLUSD",1747739375068,12.73265121,165.65,165.54,24.88344886]
["bitfinex","SOLUSD",1747739375368,149.73265121,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747739375566,137.0,165.63,165.56,1.6084]
["bitfinex","SOLUSD",1747739376074,21.13271343,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747739376571,21.13271343,165.62,165.57,22.11403976]
["bitfinex","SOLUSD",1747739377577,12.73265121,165.6,165.58,3.4643909]
["bitfinex","SOLUSD",1747739377872,137.0,165.59,165.58,3.4643909]
["bitfinex","SOLUSD",1747739378779,137.0,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747739378956,21.13781857,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1747739379473,21.13781857,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747739382285,137.0,165.57,165.52,18.1]
["bitfinex","SOLUSD",1747739382489,137.0,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747739382781,149.73265121,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747739383081,21.14037206,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747739384091,26.0,165.53,165.5,2.85256315]
["bitfinex","SOLUSD",1747739384403,26.0,165.52,165.5,2.85256315]
["bitfinex","SOLUSD",1747739384891,12.73265121,165.51,165.5,2.85256315]
["bitfinex","SOLUSD",1747739385089,18.77458221,165.51,165.5,2.85256315]
["bitfinex","SOLUSD",1747739385979,6.041931,165.51,165.5,2.85256315]
["bitfinex","SOLUSD",1747739386486,44.77348726,165.54,165.5,2.85256315]
["bitfinex","SOLUSD",1747739386664,12.73265121,165.53,165.5,2.85256315]
["bitfinex","SOLUSD",1747739387173,32.04083605,165.54,165.5,2.85256315]
["bitfinex","SOLUSD",1747739387385,44.77348726,165.54,165.5,2.85256315]
["bitfinex","SOLUSD",1747739387581,12.73265121,165.52,165.5,2.85256315]
["bitfinex","SOLUSD",1747739389085,38.73265121,165.51,165.5,2.85256315]
["bitfinex","SOLUSD",1747739389392,44.77458221,165.51,165.5,2.85256315]
["bitfinex","SOLUSD",1747739391272,6.041931,165.51,165.5,2.85256315]
["bitfinex","SOLUSD",1747739391683,6.04120099,165.53,165.5,2.85256315]
["bitfinex","SOLUSD",1747739392790,6.0401063,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747739393590,47.13926145,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747739394396,6.03974149,165.57,165.51,20.25604886]
["bitfinex","SOLUSD",1747739394765,18.7723927,165.57,165.51,20.25604886]
["bitfinex","SOLUSD",1747739395190,33.87174644,165.57,165.51,20.25604886]
["bitfinex","SOLUSD",1747739395598,12.73265121,165.55,165.5,2.85256315]
["bitfinex","SOLUSD",1747739395892,12.73265121,165.54,165.5,2.85256315]
["bitfinex","SOLUSD",1747739397585,21.14420346,165.53,165.5,2.85256315]
["bitfinex","SOLUSD",1747739397782,170.87685467,165.53,165.5,2.85256315]
["bitfinex","SOLUSD",1747739398287,12.73265121,165.51,165.5,2.85256315]
["bitfinex","SOLUSD",1747739399587,44.77458221,165.51,165.5,2.85256315]
["bitfinex","SOLUSD",1747739401029,18.77458221,165.51,165.5,2.85256315]
["bitfinex","SOLUSD",1747739401588,32.041931,165.51,165.5,2.85256315]
["bitfinex","SOLUSD",1747739402297,6.041931,165.51,165.5,2.85256315]
["bitfinex","SOLUSD",1747739403808,6.04156597,165.52,165.5,2.85256315]
["bitfinex","SOLUSD",1747739405505,6.04156597,165.52,165.51,18.64964886]
["bitfinex","SOLUSD",1747739405677,15.10088914,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747739405882,27.83354035,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747739407508,15.10088914,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747739409409,21.14099544,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747739412208,15.10088914,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747739413511,15.10088914,165.56,165.41,16.8769923]
["bitfinex","SOLUSD",1747739413712,15.10088914,165.56,165.42,18.07]
["bitfinex","SOLUSD",1747739414306,21.14099544,165.56,165.42,18.07]
["bitfinex","SOLUSD",1747739414492,21.14099544,165.56,165.43,3.44373369]
["bitfinex","SOLUSD",1747739414694,21.14099544,165.56,165.44,18.12]
["bitfinex","SOLUSD",1747739415309,21.14099544,165.56,165.45,6.04412209]
["bitfinex","SOLUSD",1747739415511,21.14099544,165.56,165.46,44.64964886]
["bitfinex","SOLUSD",1747739416033,21.14099544,165.56,165.46,49.34717624]
["bitfinex","SOLUSD",1747739416394,21.14099544,165.56,165.47,7.7675]
["bitfinex","SOLUSD",1747739416596,21.14099544,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747739417814,21.14099544,165.56,165.48,24.69258051]
["bitfinex","SOLUSD",1747739418001,6.0401063,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747739418309,6.0401063,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1747739418483,6.03937673,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747739419185,6.03937673,165.58,165.53,44.64964886]
["bitfinex","SOLUSD",1747739419393,6.03937673,165.58,165.53,50.89894886]
["bitfinex","SOLUSD",1747739419617,21.13333799,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747739420716,15.09541987,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747739421118,6.03718908,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747739421409,6.03718908,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747739422834,15.09271107,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747739423717,15.09271107,165.65,165.59,44.64964886]
["bitfinex","SOLUSD",1747739426106,15.09271107,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747739426298,12.73265121,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747739426710,27.82536228,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747739426912,15.09271107,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747739427220,27.82536228,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747739428205,33.86218691,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747739428726,170.86218691,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747739428931,201.04631006,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747739429127,12.73265121,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747739430607,21.13143753,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747739431319,6.03755358,165.63,165.59,44.64964886]
["bitfinex","SOLUSD",1747739432333,21.13143753,165.63,165.59,44.64964886]
["bitfinex","SOLUSD",1747739432516,15.09388395,165.63,165.59,44.64964886]
["bitfinex","SOLUSD",1747739433801,6.03718908,165.64,165.59,44.64964886]
["bitfinex","SOLUSD",1747739434732,21.13016179,165.64,165.59,44.64964886]
["bitfinex","SOLUSD",1747739443032,21.13016179,165.64,165.59,62.74964886]
["bitfinex","SOLUSD",1747739447956,51.31610721,165.64,165.55,19.28]
["bitfinex","SOLUSD",1747739448131,21.13271343,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747739450925,33.86536464,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747739451520,64.05495526,165.62,165.54,1.5789]
["bitfinex","SOLUSD",1747739451734,12.73265121,165.59,165.53,18.1]
["bitfinex","SOLUSD",1747739451944,12.73265121,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747739452148,12.73265121,165.58,165.51,36.74964886]
["bitfinex","SOLUSD",1747739452319,12.73265121,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747739453227,21.13909523,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747739453738,33.87174644,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747739454754,64.07045393,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747739455530,64.07045393,165.57,165.5,27.5189]
["bitfinex","SOLUSD",1747739456855,51.33780272,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747739457041,15.09935374,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747739458753,6.03937673,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1747739459129,21.13654205,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747739460131,6.03828271,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1747739460332,6.03828271,165.61,165.59,36.74964886]
["bitfinex","SOLUSD",1747739460543,6.03718908,165.64,165.59,36.74964886]
["bitfinex","SOLUSD",1747739461234,15.09220005,165.65,165.59,36.74964886]
["bitfinex","SOLUSD",1747739463065,6.03609585,165.67,165.59,36.74964886]
["bitfinex","SOLUSD",1747739463230,21.12633548,165.67,165.59,36.74964886]
["bitfinex","SOLUSD",1747739463751,6.03536725,165.69,165.63,20.21904886]
["bitfinex","SOLUSD",1747739464053,6.03536725,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747739464347,6.03536725,165.69,165.65,44.64964886]
["bitfinex","SOLUSD",1747739464933,6.03427468,165.72,165.65,44.64964886]
["bitfinex","SOLUSD",1747739465343,15.08530106,165.73,165.65,44.64964886]
["bitfinex","SOLUSD",1747739466455,6.03354651,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747739466657,6.03354651,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747739466954,21.1174128,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747739467544,33.85006401,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747739467959,12.73265121,165.72,165.66,3.45016922]
["bitfinex","SOLUSD",1747739468158,12.73265121,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747739468458,12.73265121,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747739469263,12.73265121,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747739469562,181.1,165.73,165.63,20.21904886]
["bitfinex","SOLUSD",1747739469563,12.73265121,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747739469942,12.73265121,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1747739470132,12.73265121,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747739470563,12.73265121,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1747739470738,51.29133478,165.72,165.61,36.74964886]
["bitfinex","SOLUSD",1747739470739,12.73265121,165.67,165.61,36.74964886]
["bitfinex","SOLUSD",1747739471064,12.73265121,165.67,165.6,44.64964886]
["bitfinex","SOLUSD",1747739471241,70.57133478,165.72,165.6,44.64964886]
["bitfinex","SOLUSD",1747739471541,12.73265121,165.69,165.6,44.64964886]
["bitfinex","SOLUSD",1747739471739,70.57133478,165.72,165.6,44.64964886]
["bitfinex","SOLUSD",1747739471740,41.63480491,165.68,165.6,44.64964886]
["bitfinex","SOLUSD",1747739473760,20.50974456,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747739473979,20.50974456,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1747739474181,71.81346256,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747739474348,20.50974456,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747739474657,20.50974456,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747739474854,20.50974456,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747739476124,21.13143753,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747739477367,41.64118209,165.63,165.57,36.74964886]
["bitfinex","SOLUSD",1747739478470,41.64118209,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747739478650,41.64118209,165.63,165.57,36.74964886]
["bitfinex","SOLUSD",1747739482486,20.50974456,165.62,165.57,36.74964886]
["bitfinex","SOLUSD",1747739482985,20.50974456,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747739483185,20.50974456,165.62,165.57,36.74964886]
["bitfinex","SOLUSD",1747739483567,20.50974456,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747739484285,20.50974456,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747739484482,21.13654205,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747739484862,21.13654205,165.59,165.54,18.1]
["bitfinex","SOLUSD",1747739485064,21.13654205,165.59,165.53,19.3]
["bitfinex","SOLUSD",1747739485065,20.50974456,165.57,165.53,19.3]
["bitfinex","SOLUSD",1747739485374,137.0,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1747739485970,137.0,165.58,165.53,19.3]
["bitfinex","SOLUSD",1747739485971,157.50974456,165.58,165.53,19.3]
["bitfinex","SOLUSD",1747739486286,20.50974456,165.57,165.52,44.1]
["bitfinex","SOLUSD",1747739486590,6.0401063,165.56,165.52,44.1]
["bitfinex","SOLUSD",1747739486769,6.0401063,165.56,165.52,26.0]
["bitfinex","SOLUSD",1747739487175,6.0401063,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747739487359,6.0401063,165.56,165.51,38.30184886]
["bitfinex","SOLUSD",1747739487360,6.0401063,165.56,165.51,19.6522]
["bitfinex","SOLUSD",1747739487567,6.0401063,165.56,165.51,45.6522]
["bitfinex","SOLUSD",1747739487767,21.14037206,165.56,165.51,45.6522]
["bitfinex","SOLUSD",1747739487983,21.14037206,165.56,165.51,27.5522]
["bitfinex","SOLUSD",1747739488673,41.65011662,165.56,165.51,27.5522]
["bitfinex","SOLUSD",1747739489681,41.65011662,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747739490278,21.14037206,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747739490477,6.0401063,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747739490684,6.03937673,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747739491284,41.64756313,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747739492789,41.64756313,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747739493096,20.50974456,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747739493279,20.50974456,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747739493477,157.50974456,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747739493685,149.83588661,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747739494394,149.83588661,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747739494700,6.0401063,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747739494880,6.0401063,165.56,165.53,26.0]
["bitfinex","SOLUSD",1747739495080,6.03791812,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747739495279,6.03682463,165.65,165.59,18.1]
["bitfinex","SOLUSD",1747739497289,20.51421179,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747739498999,21.13271343,165.62,165.59,18.1]
["bitfinex","SOLUSD",1747739499602,21.13271343,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747739499790,20.51421179,165.6,165.54,20.19164886]
["bitfinex","SOLUSD",1747739499984,21.13271343,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747739500289,20.51421179,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747739501076,6.03864734,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747739503406,21.13271343,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747739504505,41.64692522,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747739506205,6.03718908,165.64,165.61,18.64964886]
["bitfinex","SOLUSD",1747739506397,6.03391057,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1747739506705,6.03391057,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747739506901,6.03391057,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747739507399,6.0331825,165.75,165.7,18.1]
["bitfinex","SOLUSD",1747739507598,6.0331825,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747739507991,6.0324546,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747739508499,26.54666639,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747739508694,20.51421179,165.75,165.7,18.1]
["bitfinex","SOLUSD",1747739508902,20.51421179,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747739509598,6.03391057,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747739510180,21.11868701,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747739511584,26.0,165.67,165.55,1.5352]
["bitfinex","SOLUSD",1747739511791,20.51421179,165.63,165.55,1.5352]
["bitfinex","SOLUSD",1747739511997,20.51421179,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747739512197,20.51421179,165.65,165.56,44.64964886]
["bitfinex","SOLUSD",1747739512388,20.51421179,165.66,165.56,44.64964886]
["bitfinex","SOLUSD",1747739513009,20.51421179,165.66,165.56,18.64964886]
["bitfinex","SOLUSD",1747739513506,18.1,165.71,165.58,18.64964886]
["bitfinex","SOLUSD",1747739513707,20.51421179,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747739514812,26.5492148,165.7,165.62,18.64964886]
["bitfinex","SOLUSD",1747739515599,6.03500301,165.7,165.62,18.64964886]
["bitfinex","SOLUSD",1747739517412,6.193,165.72,165.62,18.64964886]
["bitfinex","SOLUSD",1747739517413,6.3643,165.81,165.7,18.64964886]
["bitfinex","SOLUSD",1747739517597,12.39529933,165.81,165.72,44.64964886]
["bitfinex","SOLUSD",1747739517799,32.90951112,165.81,165.72,52.20824249]
["bitfinex","SOLUSD",1747739518113,26.54521112,165.81,165.72,52.20824249]
["bitfinex","SOLUSD",1747739518317,6.03099933,165.81,165.72,52.20824249]
["bitfinex","SOLUSD",1747739519111,26.54521112,165.81,165.72,52.20824249]
["bitfinex","SOLUSD",1747739519313,6.03063589,165.82,165.72,52.20824249]
["bitfinex","SOLUSD",1747739519613,6.03063589,165.82,165.72,58.47154249]
["bitfinex","SOLUSD",1747739520297,6.03027196,165.83,165.72,58.47154249]
["bitfinex","SOLUSD",1747739520913,26.54448375,165.83,165.72,58.47154249]
["bitfinex","SOLUSD",1747739521715,41.62016366,165.83,165.72,58.47154249]
["bitfinex","SOLUSD",1747739522420,21.10595187,165.83,165.72,58.47154249]
["bitfinex","SOLUSD",1747739522620,41.62016366,165.83,165.72,58.47154249]
["bitfinex","SOLUSD",1747739523518,20.51421179,165.82,165.72,58.47154249]
["bitfinex","SOLUSD",1747739523717,20.51421179,165.79,165.76,26.0]
["bitfinex","SOLUSD",1747739523915,20.51421179,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747739527522,6.03172688,165.79,165.76,26.0]
["bitfinex","SOLUSD",1747739527722,6.03172688,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1747739528226,21.11104408,165.79,165.76,26.0]
["bitfinex","SOLUSD",1747739528648,41.62525587,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747739528831,20.51421179,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747739529932,21.11359111,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747739531527,6.0324546,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747739532441,21.11051604,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747739533420,20.51421179,165.79,165.73,36.72964886]
["bitfinex","SOLUSD",1747739534742,6.03209072,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747739536944,21.11051604,165.8,165.73,36.72964886]
["bitfinex","SOLUSD",1747739537128,41.62472783,165.8,165.73,36.72964886]
["bitfinex","SOLUSD",1747739538539,21.11051604,165.8,165.73,36.72964886]
["bitfinex","SOLUSD",1747739538722,21.11051604,165.8,165.73,56.30964886]
["bitfinex","SOLUSD",1747739538924,6.03136308,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747739539112,6.03136308,165.8,165.78,18.08]
["bitfinex","SOLUSD",1747739540443,15.07756426,165.81,165.78,18.08]
["bitfinex","SOLUSD",1747739540842,6.03063562,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1747739541045,6.02954476,165.85,165.79,18.64964886]
["bitfinex","SOLUSD",1747739542349,35.58705123,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747739542350,6.02918123,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747739542649,21.10213432,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747739544344,15.07295309,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747739544937,15.07295309,165.86,165.79,44.64964886]
["bitfinex","SOLUSD",1747739546352,15.07295309,165.86,165.79,64.22964886]
["bitfinex","SOLUSD",1747739547328,6.02591141,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747739547542,20.51421179,165.9,165.86,18.08]
["bitfinex","SOLUSD",1747739547847,20.51421179,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747739548026,20.51421179,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747739548439,20.51421179,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747739548632,6.02881774,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747739552849,6.0284543,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747739553053,21.09959006,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747739554729,41.61380185,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747739554931,20.51421179,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747739556860,21.10213432,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747739558855,21.10213432,165.86,165.8,19.7311]
["bitfinex","SOLUSD",1747739559157,20.51421179,165.85,165.8,36.72964886]
["bitfinex","SOLUSD",1747739559743,12.79320362,165.85,165.8,36.72964886]
["bitfinex","SOLUSD",1747739560258,64.04124412,165.86,165.8,36.72964886]
["bitfinex","SOLUSD",1747739563761,12.79320362,165.85,165.79,18.64964886]
["bitfinex","SOLUSD",1747739564060,149.79320362,165.85,165.77,36.72964886]
["bitfinex","SOLUSD",1747739564762,21.1046792,165.84,165.77,39.78225817]
["bitfinex","SOLUSD",1747739565461,21.1046792,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747739575349,21.1046792,165.84,165.78,36.72964886]
["bitfinex","SOLUSD",1747739581070,21.1046792,165.84,165.79,3.45749151]
["bitfinex","SOLUSD",1747739582483,21.1046792,165.84,165.78,36.72964886]
["bitfinex","SOLUSD",1747739582859,6.02990834,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747739583060,6.02918123,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747739583255,6.02918123,165.86,165.84,18.64964886]
["bitfinex","SOLUSD",1747739583473,6.0280909,165.89,165.84,36.72964886]
["bitfinex","SOLUSD",1747739583780,6.0280909,165.89,165.88,18.64964886]
["bitfinex","SOLUSD",1747739584088,6.02700096,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747739584273,6.02700096,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1747739584866,15.06726784,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1747739589087,21.08941913,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747739590173,12.79320362,165.95,165.89,18.08]
["bitfinex","SOLUSD",1747739590372,12.79320362,165.94,165.89,18.08]
["bitfinex","SOLUSD",1747739590582,12.79320362,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747739591094,21.09450337,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747739593183,15.06750241,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747739593871,15.06750241,165.92,165.87,18.08]
["bitfinex","SOLUSD",1747739595698,21.09450337,165.92,165.87,18.08]
["bitfinex","SOLUSD",1747739596004,33.88770699,165.92,165.87,18.08]
["bitfinex","SOLUSD",1747739596295,33.88770699,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747739596296,12.79320362,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747739596598,149.79320362,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747739597496,12.79320362,165.88,165.82,36.72964886]
["bitfinex","SOLUSD",1747739597693,21.09959006,165.88,165.82,36.72964886]
["bitfinex","SOLUSD",1747739597895,6.0284543,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747739598094,6.02772754,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747739598399,6.02772754,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747739598806,21.09269676,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747739598970,21.09269676,165.94,165.87,36.72964886]
["bitfinex","SOLUSD",1747739601600,12.79320362,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747739601898,21.0970464,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747739602099,12.79320362,165.88,165.83,36.72964886]
["bitfinex","SOLUSD",1747739602285,12.79320362,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747739602485,12.79320362,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747739603105,12.79320362,165.86,165.79,36.72964886]
["bitfinex","SOLUSD",1747739603295,12.79320362,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747739603500,12.79320362,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747739604006,21.1046792,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747739604699,6.02990834,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747739605002,6.02918123,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1747739605206,5.95274911,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1747739605384,6.0280909,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747739605588,6.0280909,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747739606519,21.09740235,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747739609621,6.02736423,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747739610414,6.02736423,165.91,165.85,20.20914886]
["bitfinex","SOLUSD",1747739611716,6.02700096,165.92,165.85,20.20914886]
["bitfinex","SOLUSD",1747739612999,21.09450337,165.92,165.85,20.20914886]
["bitfinex","SOLUSD",1747739620224,12.79320362,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747739620607,12.79320362,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747739620817,149.79320362,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747739621221,137.0,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747739622104,6.02772754,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747739622807,12.79320362,165.88,165.81,1.5531]
["bitfinex","SOLUSD",1747739623014,38.79320362,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747739623533,26.0,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747739623824,26.0,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747739624842,21.10213432,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747739625017,21.10213432,165.86,165.81,3.45345151]
["bitfinex","SOLUSD",1747739625221,12.79320362,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747739626733,21.1046792,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747739627239,21.1046792,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747739627424,21.1046792,165.84,165.78,36.72964886]
["bitfinex","SOLUSD",1747739628138,21.1046792,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747739629441,21.1046792,165.84,165.78,36.72964886]
["bitfinex","SOLUSD",1747739630350,21.1046792,165.84,165.78,62.72964886]
["bitfinex","SOLUSD",1747739632134,15.07477086,165.84,165.78,62.72964886]
["bitfinex","SOLUSD",1747739633029,15.07477086,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747739633537,27.86797448,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747739635141,33.89788282,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747739635936,21.1046792,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747739640049,51.25422092,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747739641149,64.04742454,165.84,165.75,19.26]
["bitfinex","SOLUSD",1747739641334,201.04742454,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747739644265,12.79320362,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747739644863,21.10722469,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747739648136,15.07658907,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747739649047,6.03027196,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747739649256,12.79320362,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747739649639,12.79320362,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747739650327,21.1097708,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747739650523,21.1097708,165.8,165.75,36.72964886]
["bitfinex","SOLUSD",1747739652738,15.07840772,165.8,165.75,36.72964886]
["bitfinex","SOLUSD",1747739656964,15.07840772,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747739657152,15.07840772,165.8,165.75,36.72964886]
["bitfinex","SOLUSD",1747739657460,15.07840772,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747739657662,15.07840772,165.8,165.75,36.72964886]
["bitfinex","SOLUSD",1747739660369,152.07840772,165.8,165.73,1.5675]
["bitfinex","SOLUSD",1747739660662,12.79320362,165.78,165.72,19.34]
["bitfinex","SOLUSD",1747739660867,149.79320362,165.78,165.72,19.34]
["bitfinex","SOLUSD",1747739661060,149.79320362,165.78,165.71,36.72964886]
["bitfinex","SOLUSD",1747739661642,149.79320362,165.78,165.72,3.45352231]
["bitfinex","SOLUSD",1747739662581,21.11359111,165.77,165.72,3.45352231]
["bitfinex","SOLUSD",1747739662944,21.11359111,165.77,165.71,36.72964886]
["bitfinex","SOLUSD",1747739664986,6.0324546,165.77,165.71,36.72964886]
["bitfinex","SOLUSD",1747739665195,6.0324546,165.77,165.71,42.76427238]
["bitfinex","SOLUSD",1747739665471,6.0324546,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747739667271,21.11055001,165.8,165.74,3.4538226]
["bitfinex","SOLUSD",1747739667468,12.79320362,165.75,165.74,3.4538226]
["bitfinex","SOLUSD",1747739668673,12.79320362,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1747739668846,12.79320362,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747739669375,21.1174128,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747739669575,21.1174128,165.74,165.67,36.72964886]
["bitfinex","SOLUSD",1747739670071,21.1174128,165.74,165.68,3.45673248]
["bitfinex","SOLUSD",1747739670859,33.91061642,165.74,165.68,3.45673248]
["bitfinex","SOLUSD",1747739671757,33.91061642,165.74,165.67,36.72964886]
["bitfinex","SOLUSD",1747739672773,21.1174128,165.74,165.67,36.72964886]
["bitfinex","SOLUSD",1747739674370,12.79320362,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747739674571,12.79320362,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1747739675478,33.913165,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747739677188,33.913165,165.72,165.65,38.9226]
["bitfinex","SOLUSD",1747739677189,12.79320362,165.7,165.65,19.28]
["bitfinex","SOLUSD",1747739677564,12.79320362,165.7,165.64,36.74964886]
["bitfinex","SOLUSD",1747739679191,21.12378538,165.69,165.64,36.74964886]
["bitfinex","SOLUSD",1747739680383,15.08841813,165.69,165.64,36.74964886]
["bitfinex","SOLUSD",1747739681081,12.79320362,165.66,165.6,19.28]
["bitfinex","SOLUSD",1747739681288,12.79320362,165.65,165.59,36.74964886]
["bitfinex","SOLUSD",1747739681468,12.79320362,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747739681786,12.79320362,165.65,165.57,19.7559]
["bitfinex","SOLUSD",1747739681972,12.79320362,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747739682174,12.79320362,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747739682369,51.30681474,165.67,165.58,18.64964886]
["bitfinex","SOLUSD",1747739682569,12.79320362,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747739683493,12.79320362,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747739683865,21.13016179,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747739684186,51.31610721,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747739684376,64.10931083,165.64,165.58,26.0]
["bitfinex","SOLUSD",1747739686385,21.13016179,165.64,165.58,26.0]
["bitfinex","SOLUSD",1747739688173,1.5883,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747739688480,12.79320362,165.56,165.45,19.6065]
["bitfinex","SOLUSD",1747739688682,18.1,165.57,165.45,19.6065]
["bitfinex","SOLUSD",1747739688986,18.1,165.57,165.45,27.5065]
["bitfinex","SOLUSD",1747739689375,18.1,165.57,165.46,18.64964886]
["bitfinex","SOLUSD",1747739689376,12.79320362,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1747739689587,12.79320362,165.54,165.46,18.64964886]
["bitfinex","SOLUSD",1747739689884,18.1,165.57,165.45,27.5065]
["bitfinex","SOLUSD",1747739690087,18.1,165.57,165.46,18.64964886]
["bitfinex","SOLUSD",1747739690383,21.14164904,165.55,165.46,18.64964886]
["bitfinex","SOLUSD",1747739690586,6.04047115,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747739690765,6.04047115,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1747739691298,6.04047115,165.55,165.51,18.1]
["bitfinex","SOLUSD",1747739692168,6.04047115,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1747739692379,81.51681661,165.61,165.52,18.64964886]
["bitfinex","SOLUSD",1747739692576,21.13398949,165.61,165.52,18.64964886]
["bitfinex","SOLUSD",1747739692777,21.13398949,165.61,165.52,44.64964886]
["bitfinex","SOLUSD",1747739692978,21.13398949,165.61,165.53,1.6074]
["bitfinex","SOLUSD",1747739693812,33.92719311,165.61,165.53,1.6074]
["bitfinex","SOLUSD",1747739693970,21.13398949,165.61,165.53,1.6074]
["bitfinex","SOLUSD",1747739694990,21.13398949,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1747739695366,33.92719311,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1747739695888,21.13398949,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1747739696191,26.0,165.65,165.54,18.64964886]
["bitfinex","SOLUSD",1747739696192,6.03718908,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747739696491,6.03718908,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747739696668,6.03646021,165.66,165.58,36.74964886]
["bitfinex","SOLUSD",1747739697072,33.92081437,165.66,165.58,36.74964886]
["bitfinex","SOLUSD",1747739697284,12.79320362,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747739698875,6.03718908,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747739699870,6.03536725,165.69,165.58,36.74964886]
["bitfinex","SOLUSD",1747739700065,20.51691378,165.67,165.58,36.74964886]
["bitfinex","SOLUSD",1747739700281,20.51691378,165.68,165.58,36.74964886]
["bitfinex","SOLUSD",1747739700975,20.51691378,165.67,165.58,36.74964886]
["bitfinex","SOLUSD",1747739701174,51.30062164,165.69,165.58,36.74964886]
["bitfinex","SOLUSD",1747739701675,71.81753542,165.69,165.58,36.74964886]
["bitfinex","SOLUSD",1747739701876,51.30062164,165.69,165.58,36.74964886]
["bitfinex","SOLUSD",1747739702382,21.12378538,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747739702585,21.12378538,165.69,165.62,20.25984886]
["bitfinex","SOLUSD",1747739703296,6.03536725,165.69,165.62,20.25984886]
["bitfinex","SOLUSD",1747739704088,15.08635663,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747739704289,6.03391057,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747739704593,20.51691378,165.72,165.65,18.1]
["bitfinex","SOLUSD",1747739704893,21.11868701,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747739705073,21.11868701,165.73,165.66,44.64964886]
["bitfinex","SOLUSD",1747739706198,15.08477644,165.73,165.66,44.64964886]
["bitfinex","SOLUSD",1747739707295,35.60169022,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747739708297,71.80515367,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747739708823,21.11868701,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747739709102,21.11868701,165.73,165.65,18.1]
["bitfinex","SOLUSD",1747739709103,21.11868701,165.73,165.65,36.74964886]
["bitfinex","SOLUSD",1747739709399,20.51691378,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747739709597,20.51691378,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747739709810,20.51691378,165.69,165.61,44.64964886]
["bitfinex","SOLUSD",1747739710495,21.12506035,165.68,165.61,44.64964886]
["bitfinex","SOLUSD",1747739710698,41.64197413,165.68,165.58,1.5755]
["bitfinex","SOLUSD",1747739710898,41.64197413,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747739710899,20.51691378,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747739711114,20.51691378,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747739711398,20.51691378,165.64,165.56,22.64]
["bitfinex","SOLUSD",1747739711603,20.51691378,165.63,165.54,1.5149]
["bitfinex","SOLUSD",1747739711807,20.51691378,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747739712304,26.0,165.65,165.55,18.64964886]
["bitfinex","SOLUSD",1747739712505,20.51691378,165.67,165.58,26.0]
["bitfinex","SOLUSD",1747739712687,81.48237565,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747739713400,51.303718,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747739713606,21.12506035,165.68,165.6,18.1]
["bitfinex","SOLUSD",1747739714605,15.08932882,165.68,165.6,18.1]
["bitfinex","SOLUSD",1747739714999,15.08932882,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747739715201,6.03500301,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747739716616,15.08750754,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747739717319,6.03463882,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747739717614,6.03463882,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1747739718401,20.51691378,165.69,165.59,18.64964886]
["bitfinex","SOLUSD",1747739718714,20.51691378,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747739719309,51.303718,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747739719889,71.82063178,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747739720300,20.51691378,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747739720506,21.12761075,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747739722620,20.51691378,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747739722621,30.17865765,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747739722937,50.69557143,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747739723148,20.51691378,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747739724045,137.0,165.66,165.58,1.5553]
["bitfinex","SOLUSD",1747739724233,20.51691378,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747739724610,20.51691378,165.63,165.55,49.62]
["bitfinex","SOLUSD",1747739724912,21.13271343,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747739725107,21.13271343,165.62,165.54,18.1]
["bitfinex","SOLUSD",1747739725108,41.64962721,165.62,165.54,18.1]
["bitfinex","SOLUSD",1747739725307,20.51691378,165.6,165.5,41.72]
["bitfinex","SOLUSD",1747739725542,20.51691378,165.6,165.5,67.72]
["bitfinex","SOLUSD",1747739725736,21.13271343,165.62,165.5,67.72]
["bitfinex","SOLUSD",1747739725946,20.51691378,165.61,165.51,18.64964886]
["bitfinex","SOLUSD",1747739726372,26.0,165.59,165.49,1.5749]
["bitfinex","SOLUSD",1747739726546,26.0,165.58,165.44,7.6917]
["bitfinex","SOLUSD",1747739726857,21.14037206,165.56,165.44,1.5913]
["bitfinex","SOLUSD",1747739727148,51.34090358,165.56,165.46,26.0]
["bitfinex","SOLUSD",1747739727330,20.51691378,165.55,165.45,18.64964886]
["bitfinex","SOLUSD",1747739727513,51.34090358,165.56,165.45,18.64964886]
["bitfinex","SOLUSD",1747739727737,20.51691378,165.55,165.46,26.0]
["bitfinex","SOLUSD",1747739728062,51.34090358,165.56,165.45,18.64964886]
["bitfinex","SOLUSD",1747739728063,20.51691378,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747739728225,51.34090358,165.56,165.45,44.64964886]
["bitfinex","SOLUSD",1747739728425,71.85781736,165.56,165.45,44.64964886]
["bitfinex","SOLUSD",1747739729154,20.51691378,165.55,165.45,44.64964886]
["bitfinex","SOLUSD",1747739729541,20.51691378,165.54,165.45,44.64964886]
["bitfinex","SOLUSD",1747739729849,20.51691378,165.51,165.44,19.6913]
["bitfinex","SOLUSD",1747739730150,26.0,165.53,165.42,26.0]
["bitfinex","SOLUSD",1747739730342,46.51691378,165.53,165.42,26.0]
["bitfinex","SOLUSD",1747739730935,21.1454809,165.52,165.43,18.64964886]
["bitfinex","SOLUSD",1747739731135,6.0797,165.51,165.39,1.6066]
["bitfinex","SOLUSD",1747739731337,6.0797,165.51,165.4,18.64964886]
["bitfinex","SOLUSD",1747739731633,21.1454809,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747739732943,15.10391493,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747739733851,15.10391493,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1747739734549,41.10391493,165.52,165.43,18.64964886]
["bitfinex","SOLUSD",1747739734761,15.10391493,165.52,165.4,18.64964886]
["bitfinex","SOLUSD",1747739735070,26.0,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747739737033,6.04302634,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747739737465,21.1505922,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747739737864,21.1505922,165.48,165.4,44.64964886]
["bitfinex","SOLUSD",1747739738073,6.04302634,165.48,165.4,50.69555072]
["bitfinex","SOLUSD",1747739738763,6.04302634,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1747739738949,71.306831,165.54,165.46,18.64964886]
["bitfinex","SOLUSD",1747739739275,21.14420346,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1747739739853,20.51691378,165.52,165.45,18.12]
["bitfinex","SOLUSD",1747739741381,1.6367,165.5,165.4,18.64964886]
["bitfinex","SOLUSD",1747739741555,51.3564135,165.51,165.4,18.64964886]
["bitfinex","SOLUSD",1747739741753,26.0,165.5,165.4,18.64964886]
["bitfinex","SOLUSD",1747739743351,21.14931414,165.49,165.4,18.64964886]
["bitfinex","SOLUSD",1747739744178,21.14931414,165.49,165.41,26.0]
["bitfinex","SOLUSD",1747739745261,21.1454809,165.52,165.43,44.64964886]
["bitfinex","SOLUSD",1747739745461,21.1454809,165.52,165.44,18.12]
["bitfinex","SOLUSD",1747739745775,21.1454809,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747739745984,6.04156597,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1747739747785,15.10187576,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747739749957,6.0401063,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747739750487,6.03864734,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747739751867,6.03791812,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747739752073,21.13271343,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747739752674,21.13271343,165.62,165.53,36.76964886]
["bitfinex","SOLUSD",1747739752875,41.64962721,165.62,165.53,36.76964886]
["bitfinex","SOLUSD",1747739753479,51.32230405,165.62,165.53,36.76964886]
["bitfinex","SOLUSD",1747739753768,71.83921783,165.62,165.53,36.76964886]
["bitfinex","SOLUSD",1747739754991,51.32230405,165.62,165.53,36.76964886]
["bitfinex","SOLUSD",1747739755671,21.13271343,165.62,165.53,36.76964886]
["bitfinex","SOLUSD",1747739756271,21.13271343,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747739758575,51.32230405,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747739759970,21.13271343,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747739760378,6.03791812,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747739760799,137.0,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747739760800,143.037599,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747739761098,143.037599,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747739761099,6.037599,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747739761429,6.03609585,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747739761577,6.03609585,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1747739762394,21.12395025,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747739767388,6.03536725,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747739767903,6.03536725,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1747739768080,6.03536725,165.69,165.68,18.1]
["bitfinex","SOLUSD",1747739768281,6.03536725,165.69,165.68,36.74964886]
["bitfinex","SOLUSD",1747739768696,15.08621147,165.72,165.68,36.74964886]
["bitfinex","SOLUSD",1747739770195,15.08621147,165.72,165.68,18.1]
["bitfinex","SOLUSD",1747739779112,6.03354651,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747739779414,6.03354651,165.74,165.69,20.16104886]
["bitfinex","SOLUSD",1747739779594,21.1174128,165.74,165.69,20.16104886]
["bitfinex","SOLUSD",1747739779983,21.1174128,165.74,165.69,46.16104886]
["bitfinex","SOLUSD",1747739785499,6.03354651,165.74,165.69,46.16104886]
["bitfinex","SOLUSD",1747739786710,15.08194136,165.77,165.69,46.16104886]
["bitfinex","SOLUSD",1747739787020,15.08194136,165.77,165.69,52.19641098]
["bitfinex","SOLUSD",1747739787203,15.08194136,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747739787404,15.08194136,165.77,165.74,18.1]
["bitfinex","SOLUSD",1747739787605,6.03172688,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747739788112,21.11104408,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747739788819,21.11104408,165.79,165.74,18.1]
["bitfinex","SOLUSD",1747739789406,33.91213605,165.79,165.74,18.1]
["bitfinex","SOLUSD",1747739789919,21.11104408,165.79,165.74,18.1]
["bitfinex","SOLUSD",1747739790118,33.91213605,165.79,165.74,18.1]
["bitfinex","SOLUSD",1747739791617,12.80109197,165.78,165.74,18.1]
["bitfinex","SOLUSD",1747739791921,12.80109197,165.77,165.74,18.1]
["bitfinex","SOLUSD",1747739792424,21.11359111,165.77,165.74,18.1]
["bitfinex","SOLUSD",1747739792605,33.91468308,165.77,165.74,18.1]
["bitfinex","SOLUSD",1747739793523,12.80109197,165.76,165.74,18.1]
["bitfinex","SOLUSD",1747739793723,12.80109197,165.76,165.7,44.08]
["bitfinex","SOLUSD",1747739794233,21.11359111,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747739794520,33.91468308,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747739798012,33.91468308,165.77,165.69,1.5114]
["bitfinex","SOLUSD",1747739798214,12.80109197,165.73,165.67,36.72964886]
["bitfinex","SOLUSD",1747739798609,21.11996138,165.72,165.67,36.72964886]
["bitfinex","SOLUSD",1747739799207,6.03427468,165.72,165.67,36.72964886]
["bitfinex","SOLUSD",1747739800942,21.11694267,165.75,165.67,36.72964886]
["bitfinex","SOLUSD",1747739801154,21.11694267,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747739801450,21.11694267,165.75,165.63,44.08]
["bitfinex","SOLUSD",1747739801451,12.80109197,165.69,165.63,44.08]
["bitfinex","SOLUSD",1747739801618,12.80109197,165.68,165.6,1.6499]
["bitfinex","SOLUSD",1747739801809,12.80109197,165.67,165.6,1.6499]
["bitfinex","SOLUSD",1747739802122,12.80109197,165.64,165.59,8.42046135]
["bitfinex","SOLUSD",1747739802307,12.80109197,165.63,165.59,8.42046135]
["bitfinex","SOLUSD",1747739802954,6.03791812,165.62,165.59,8.42046135]
["bitfinex","SOLUSD",1747739804231,21.13271343,165.62,165.56,1.6499]
["bitfinex","SOLUSD",1747739804422,41.65430891,165.62,165.57,36.74964886]
["bitfinex","SOLUSD",1747739804614,41.65430891,165.62,165.57,62.74964886]
["bitfinex","SOLUSD",1747739805015,41.65430891,165.62,165.52,1.6403]
["bitfinex","SOLUSD",1747739805222,20.52159548,165.61,165.54,36.74964886]
["bitfinex","SOLUSD",1747739805419,20.52159548,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747739805824,20.52159548,165.6,165.54,36.74964886]
["bitfinex","SOLUSD",1747739806139,20.52159548,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1747739806326,137.0,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1747739806529,137.0,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747739807120,6.03901201,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747739808232,21.13654205,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747739808428,41.65813753,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747739808830,41.65813753,165.59,165.47,30.82328283]
["bitfinex","SOLUSD",1747739808831,20.52159548,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747739809026,20.52159548,165.52,165.46,18.1]
["bitfinex","SOLUSD",1747739809224,21.14292617,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747739809435,21.14292617,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747739809623,20.52159548,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747739809945,51.34710642,165.54,165.46,26.0]
["bitfinex","SOLUSD",1747739810122,20.52159548,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747739810320,20.52159548,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747739810543,51.34710642,165.54,165.46,18.64964886]
["bitfinex","SOLUSD",1747739810841,20.52159548,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1747739811141,6.04229607,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747739812144,21.14803625,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747739812526,6.04229607,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747739813244,20.52159548,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747739813920,15.10059488,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747739813921,26.56243153,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747739815543,26.56243153,165.54,165.44,1.5242]
["bitfinex","SOLUSD",1747739815544,21.14292617,165.54,165.44,1.5242]
["bitfinex","SOLUSD",1747739815842,20.52159548,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1747739816137,20.52159548,165.51,165.44,1.5242]
["bitfinex","SOLUSD",1747739816641,20.52159548,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747739816834,77.34710642,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747739817031,20.52159548,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747739817229,77.34710642,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747739817435,97.8687019,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747739817748,20.52159548,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747739817938,77.34710642,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747739818246,20.52159548,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747739819043,20.52159548,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747739819226,20.52159548,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747739819844,21.1467585,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747739820162,41.66835398,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747739820454,21.1467585,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747739820647,41.66835398,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747739821031,137.0,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1747739821957,6.04266118,165.49,165.48,18.64964886]
["bitfinex","SOLUSD",1747739822261,6.04120099,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747739822635,21.14420346,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1747739822840,21.14420346,165.53,165.49,18.12]
["bitfinex","SOLUSD",1747739823039,20.52159548,165.52,165.49,18.12]
["bitfinex","SOLUSD",1747739823642,12.84335374,165.52,165.49,18.12]
["bitfinex","SOLUSD",1747739823834,30.20305602,165.55,165.49,18.12]
["bitfinex","SOLUSD",1747739824034,12.84335374,165.54,165.49,18.12]
["bitfinex","SOLUSD",1747739824772,12.84335374,165.53,165.49,18.12]
["bitfinex","SOLUSD",1747739825271,21.1454809,165.52,165.49,18.12]
["bitfinex","SOLUSD",1747739825555,12.84335374,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747739825766,51.35331076,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747739825936,21.1454809,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747739826352,33.98883464,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747739829451,12.84335374,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747739829652,33.98883464,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747739830962,12.84335374,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747739831138,12.84335374,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747739832559,137.0,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747739832856,12.84335374,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747739833357,21.14420346,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747739833571,33.9875572,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747739834172,21.14420346,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747739836172,6.04120099,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747739836347,6.04120099,165.53,165.5,18.12]
["bitfinex","SOLUSD",1747739837350,64.18494525,165.56,165.5,18.12]
["bitfinex","SOLUSD",1747739837542,12.84335374,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747739838670,12.84335374,165.55,165.5,18.12]
["bitfinex","SOLUSD",1747739838976,21.14292617,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747739839163,33.98627991,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747739839470,21.14292617,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747739840946,6.04083605,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1747739841973,6.04083605,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747739842176,33.98627991,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747739842471,21.14292617,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747739843045,6.04083605,165.54,165.51,44.64964886]
["bitfinex","SOLUSD",1747739843454,6.0401063,165.56,165.51,44.64964886]
["bitfinex","SOLUSD",1747739844569,6.03901201,165.59,165.51,44.64964886]
["bitfinex","SOLUSD",1747739845263,6.03901201,165.59,165.51,50.69151632]
["bitfinex","SOLUSD",1747739845466,21.13654205,165.59,165.51,44.64964886]
["bitfinex","SOLUSD",1747739845658,21.13654205,165.59,165.51,50.6915796]
["bitfinex","SOLUSD",1747739846675,15.09753004,165.59,165.51,50.6915796]
["bitfinex","SOLUSD",1747739846970,6.03864734,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747739847175,6.03864734,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747739850980,6.03755358,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1747739852383,21.13016179,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747739854077,21.13016179,165.64,165.61,18.1]
["bitfinex","SOLUSD",1747739855699,6.03718908,165.64,165.62,18.64964886]
["bitfinex","SOLUSD",1747739856578,6.03682463,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747739856986,21.1288862,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747739857182,6.03682463,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747739858669,21.1277154,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747739859184,6.03646021,165.66,165.62,44.64964886]
["bitfinex","SOLUSD",1747739861395,6.03609585,165.67,165.62,44.64964886]
["bitfinex","SOLUSD",1747739866006,6.03609585,165.67,165.66,18.64964886]
["bitfinex","SOLUSD",1747739866189,164.92987274,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747739866190,6.03463882,165.71,165.66,36.74964886]
["bitfinex","SOLUSD",1747739866692,21.12123588,165.71,165.66,36.74964886]
["bitfinex","SOLUSD",1747739866870,12.84335374,165.7,165.66,18.1]
["bitfinex","SOLUSD",1747739867070,12.84335374,165.69,165.66,18.1]
["bitfinex","SOLUSD",1747739867792,6.03573153,165.68,165.66,18.1]
["bitfinex","SOLUSD",1747739867991,6.03573153,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747739868176,18.87908527,165.68,165.63,44.1]
["bitfinex","SOLUSD",1747739868575,12.84335374,165.66,165.6,1.5699]
["bitfinex","SOLUSD",1747739868785,12.84335374,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747739869116,12.84335374,165.64,165.6,36.74964886]
["bitfinex","SOLUSD",1747739869783,21.13143753,165.63,165.6,36.74964886]
["bitfinex","SOLUSD",1747739870197,21.13143753,165.63,165.59,26.0]
["bitfinex","SOLUSD",1747739870405,33.97479127,165.63,165.59,44.1]
["bitfinex","SOLUSD",1747739870705,33.97479127,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747739870706,33.97479127,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747739875386,12.84335374,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747739875706,12.84335374,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747739876289,12.84335374,165.61,165.56,36.74964886]
["bitfinex","SOLUSD",1747739876485,33.97479127,165.63,165.56,36.74964886]
["bitfinex","SOLUSD",1747739876686,21.13143753,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1747739877313,15.09388395,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1747739879616,15.09388395,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747739880407,12.84335374,165.62,165.56,36.74964886]
["bitfinex","SOLUSD",1747739880609,12.84335374,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747739881118,12.84335374,165.6,165.56,36.74964886]
["bitfinex","SOLUSD",1747739881696,21.13398949,165.61,165.56,36.74964886]
["bitfinex","SOLUSD",1747739882021,33.97734323,165.61,165.56,36.74964886]
["bitfinex","SOLUSD",1747739882211,12.84335374,165.6,165.56,18.1]
["bitfinex","SOLUSD",1747739882596,12.84335374,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747739882597,12.84335374,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747739882895,26.0,165.51,165.44,1.5768]
["bitfinex","SOLUSD",1747739883090,12.84335374,165.49,165.44,1.5768]
["bitfinex","SOLUSD",1747739883315,26.0,165.51,165.39,3.14478739]
["bitfinex","SOLUSD",1747739883316,38.84335374,165.47,165.39,3.14478739]
["bitfinex","SOLUSD",1747739883525,38.84335374,165.47,165.39,18.1]
["bitfinex","SOLUSD",1747739883824,44.88674529,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747739884123,62.39522416,165.47,165.4,3.44896512]
["bitfinex","SOLUSD",1747739884317,62.39522416,165.47,165.41,18.1]
["bitfinex","SOLUSD",1747739884706,34.44339155,165.47,165.41,18.1]
["bitfinex","SOLUSD",1747739885017,34.44339155,165.47,165.41,36.74964886]
["bitfinex","SOLUSD",1747739885797,2.4,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747739887311,32.04156597,165.52,165.42,18.64964886]
["bitfinex","SOLUSD",1747739887792,26.0,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747739888722,38.84335374,165.54,165.44,18.64964886]
["bitfinex","SOLUSD",1747739889107,2.4,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747739889818,2.4,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1747739890019,6.04120099,165.53,165.47,18.12]
["bitfinex","SOLUSD",1747739890408,18.88455473,165.53,165.47,18.12]
["bitfinex","SOLUSD",1747739892023,18.88455473,165.53,165.46,18.12]
["bitfinex","SOLUSD",1747739892024,12.84335374,165.52,165.46,18.12]
["bitfinex","SOLUSD",1747739892231,12.84335374,165.51,165.44,18.12]
["bitfinex","SOLUSD",1747739892800,12.84335374,165.52,165.44,18.12]
["bitfinex","SOLUSD",1747739893029,137.0,165.52,165.44,18.12]
["bitfinex","SOLUSD",1747739893819,6.041931,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747739894019,8.441931,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747739895832,8.441931,165.51,165.45,24.69366369]
["bitfinex","SOLUSD",1747739897322,8.441931,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747739897639,34.441931,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747739897810,38.84335374,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747739898011,26.0,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747739898216,38.84335374,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747739898634,38.84335374,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747739898832,38.84335374,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747739899033,18.88674529,165.47,165.41,36.76964886]
["bitfinex","SOLUSD",1747739899343,33.99522416,165.47,165.41,36.76964886]
["bitfinex","SOLUSD",1747739900937,21.15187042,165.47,165.41,36.76964886]
["bitfinex","SOLUSD",1747739901843,33.99522416,165.47,165.41,36.76964886]
["bitfinex","SOLUSD",1747739904072,21.15187042,165.47,165.41,36.76964886]
["bitfinex","SOLUSD",1747739906136,26.0,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747739906334,38.84335374,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747739906645,12.84335374,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747739906856,38.84335374,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747739907444,38.84335374,165.44,165.35,18.12]
["bitfinex","SOLUSD",1747739908148,21.15698481,165.43,165.35,18.12]
["bitfinex","SOLUSD",1747739908951,21.15698481,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1747739908952,6.0448528,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1747739910435,21.15698481,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1747739910648,6.0448528,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1747739911154,6.0445001,165.44,165.36,50.69705526]
["bitfinex","SOLUSD",1747739911330,6.04339155,165.47,165.36,50.69705526]
["bitfinex","SOLUSD",1747739911947,6.04339155,165.47,165.36,65.81558452]
["bitfinex","SOLUSD",1747739912336,6.04339155,165.47,165.36,50.69705526]
["bitfinex","SOLUSD",1747739912532,21.15187042,165.47,165.36,50.69705526]
["bitfinex","SOLUSD",1747739912735,21.15187042,165.47,165.4,18.64964886]
["bitfinex","SOLUSD",1747739912949,12.84335374,165.43,165.33,16.93650154]
["bitfinex","SOLUSD",1747739913135,26.0,165.46,165.34,18.64964886]
["bitfinex","SOLUSD",1747739913337,12.84335374,165.45,165.34,62.76964886]
["bitfinex","SOLUSD",1747739913758,26.0,165.46,165.34,62.76964886]
["bitfinex","SOLUSD",1747739913940,12.84335374,165.45,165.34,62.76964886]
["bitfinex","SOLUSD",1747739914343,21.15570598,165.44,165.34,62.76964886]
["bitfinex","SOLUSD",1747739915533,21.15570598,165.44,165.34,68.8177303]
["bitfinex","SOLUSD",1747739915951,6.04448742,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747739916267,2.4,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1747739916564,6.04521823,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1747739917561,6.04339155,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747739918557,21.15187042,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747739919465,15.10847887,165.47,165.41,26.0]
["bitfinex","SOLUSD",1747739919653,15.10847887,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747739920364,15.10847887,165.47,165.31,45.07214727]
["bitfinex","SOLUSD",1747739920365,12.84335374,165.42,165.36,1.5682]
["bitfinex","SOLUSD",1747739920563,6.6175,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747739920744,15.10847887,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1747739920946,27.95183261,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1747739921347,2.4,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747739921644,15.10847887,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1747739921645,33.99522416,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1747739921845,33.99522416,165.47,165.37,44.64964886]
["bitfinex","SOLUSD",1747739921846,21.15187042,165.47,165.37,44.64964886]
["bitfinex","SOLUSD",1747739922867,21.15187042,165.47,165.37,50.69667682]
["bitfinex","SOLUSD",1747739923072,15.10847887,165.47,165.37,50.69667682]
["bitfinex","SOLUSD",1747739923665,15.10847887,165.47,165.39,18.64964886]
["bitfinex","SOLUSD",1747739923969,15.10847887,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747739924974,26.0,165.39,165.32,8.42046135]
["bitfinex","SOLUSD",1747739925175,12.84335374,165.33,165.32,8.42046135]
["bitfinex","SOLUSD",1747739926356,21.63575374,165.33,165.32,8.42046135]
["bitfinex","SOLUSD",1747739926601,19.23575374,165.33,165.32,8.42046135]
["bitfinex","SOLUSD",1747739926771,25.28426278,165.33,165.32,8.42046135]
["bitfinex","SOLUSD",1747739927867,48.16244471,165.33,165.26,9.3155004]
["bitfinex","SOLUSD",1747739928077,27.56218164,165.33,165.26,9.3155004]
["bitfinex","SOLUSD",1747739928373,20.60026307,165.32,165.26,9.3155004]
["bitfinex","SOLUSD",1747739928685,27.56218164,165.33,165.26,9.3155004]
["bitfinex","SOLUSD",1747739928686,1.6538,165.31,165.26,9.3155004]
["bitfinex","SOLUSD",1747739928971,20.60026307,165.32,165.26,9.3155004]
["bitfinex","SOLUSD",1747739929170,59.04117211,165.33,165.26,9.3155004]
["bitfinex","SOLUSD",1747739929757,12.44090904,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1747739930082,6.0474308,165.36,165.25,18.64964886]
["bitfinex","SOLUSD",1747739930247,12.64691042,165.37,165.27,18.64964886]
["bitfinex","SOLUSD",1747739930454,6.04711042,165.37,165.27,18.64964886]
["bitfinex","SOLUSD",1747739930760,6.04594921,165.4,165.29,18.64964886]
["bitfinex","SOLUSD",1747739930964,6.04532388,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747739931153,20.60026307,165.41,165.31,18.14]
["bitfinex","SOLUSD",1747739931357,2.4,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747739931672,20.60026307,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747739931861,26.64619236,165.41,165.33,6.04850904]
["bitfinex","SOLUSD",1747739932050,6.04592929,165.41,165.33,6.04850904]
["bitfinex","SOLUSD",1747739933355,20.60026307,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1747739933356,26.0,165.42,165.33,6.04850904]
["bitfinex","SOLUSD",1747739933571,20.60026307,165.44,165.33,6.04850904]
["bitfinex","SOLUSD",1747739933775,6.04448742,165.44,165.34,18.64964886]
["bitfinex","SOLUSD",1747739934161,33.24422821,165.45,165.34,18.64964886]
["bitfinex","SOLUSD",1747739934670,12.64396514,165.45,165.34,18.64964886]
["bitfinex","SOLUSD",1747739934867,20.60026307,165.52,165.36,18.64964886]
["bitfinex","SOLUSD",1747739934868,6.2492,165.49,165.36,18.64964886]
["bitfinex","SOLUSD",1747739935073,6.04314259,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747739935887,6.0425657,165.5,165.4,18.64964886]
["bitfinex","SOLUSD",1747739936092,20.60026307,165.52,165.4,18.64964886]
["bitfinex","SOLUSD",1747739936093,6.04156597,165.52,165.4,18.64964886]
["bitfinex","SOLUSD",1747739936257,2.4,165.48,165.4,18.64964886]
["bitfinex","SOLUSD",1747739937082,6.04156597,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747739937984,26.64182904,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747739938483,20.60026307,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1747739938654,20.60026307,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747739939359,6.04266118,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1747739940391,41.74957721,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1747739940971,21.14931414,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1747739941175,20.60026307,165.47,165.33,8.42046135]
["bitfinex","SOLUSD",1747739941385,41.75724788,165.43,165.34,26.74]
["bitfinex","SOLUSD",1747739941683,20.60026307,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747739941883,20.60026307,165.42,165.35,18.64964886]
["bitfinex","SOLUSD",1747739942183,20.60026307,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747739943268,57.94924884,165.43,165.35,18.64964886]
["bitfinex","SOLUSD",1747739943473,20.60026307,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747739943682,57.94924884,165.43,165.35,18.64964886]
["bitfinex","SOLUSD",1747739943868,27.72498481,165.43,165.35,18.64964886]
["bitfinex","SOLUSD",1747739944071,48.32524788,165.43,165.35,18.64964886]
["bitfinex","SOLUSD",1747739944561,20.60026307,165.42,165.35,18.64964886]
["bitfinex","SOLUSD",1747739945584,21.15954295,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747739946293,2.4,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1747739947869,21.16210169,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1747739954994,21.16210169,165.39,165.34,44.12]
["bitfinex","SOLUSD",1747739957198,21.16210169,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1747739960316,15.11578692,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1747739961524,6.0455837,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747739961724,6.0455837,165.41,165.36,18.12]
["bitfinex","SOLUSD",1747739962009,6.0455837,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747739962220,6.0455837,165.41,165.37,44.64964886]
["bitfinex","SOLUSD",1747739962426,143.0453517,165.42,165.37,44.64964886]
["bitfinex","SOLUSD",1747739963409,6.0453517,165.42,165.37,44.64964886]
["bitfinex","SOLUSD",1747739963590,6.04375679,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747739963787,6.04375679,165.46,165.41,36.76964886]
["bitfinex","SOLUSD",1747739963989,6.04266118,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747739964205,6.04266118,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747739964397,6.04266118,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1747739965412,15.10665296,165.49,165.46,18.12]
["bitfinex","SOLUSD",1747739965804,2.4,165.48,165.46,18.12]
["bitfinex","SOLUSD",1747739966512,6.04339155,165.47,165.46,36.76964886]
["bitfinex","SOLUSD",1747739967112,21.15187042,165.47,165.41,1.623]
["bitfinex","SOLUSD",1747739967300,21.15187042,165.47,165.42,62.76964886]
["bitfinex","SOLUSD",1747739967689,21.15187042,165.47,165.42,44.64964886]
["bitfinex","SOLUSD",1747739967885,21.15187042,165.47,165.42,62.76964886]
["bitfinex","SOLUSD",1747739968112,6.04339155,165.47,165.42,62.76964886]
["bitfinex","SOLUSD",1747739968502,15.10780511,165.48,165.42,62.76964886]
["bitfinex","SOLUSD",1747739970696,2.4,165.47,165.42,62.76964886]
["bitfinex","SOLUSD",1747739971217,15.10780511,165.48,165.42,62.76964886]
["bitfinex","SOLUSD",1747739972022,15.10780511,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1747739973299,35.70806818,165.48,165.34,1.5201]
["bitfinex","SOLUSD",1747739973504,20.60026307,165.44,165.35,18.12]
["bitfinex","SOLUSD",1747739973820,20.60026307,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1747739973999,20.60026307,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747739974389,20.60026307,165.44,165.37,44.64964886]
["bitfinex","SOLUSD",1747739974897,41.75724788,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747739975093,20.60026307,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747739975293,20.60026307,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747739975926,2.4,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747739976094,23.00026307,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747739976799,21.16082224,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1747739980218,51.39056831,165.4,165.28,1.6291]
["bitfinex","SOLUSD",1747739980523,20.60026307,165.39,165.3,18.64964886]
["bitfinex","SOLUSD",1747739981022,21.1633813,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1747739981402,21.1633813,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747739983027,15.11670093,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747739984232,15.11670093,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747739985016,20.60026307,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747739985221,20.60026307,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747739985420,2.4,165.39,165.3,18.64964886]
["bitfinex","SOLUSD",1747739985628,2.4,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747739985946,12.862594,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747739986443,12.862594,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747739986668,51.38435497,165.42,165.32,18.64964886]
["bitfinex","SOLUSD",1747739986938,137.0,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747739987245,21.16082224,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747739988330,21.16082224,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1747739989148,21.16082224,165.4,165.35,3.45719294]
["bitfinex","SOLUSD",1747739989442,21.16082224,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747739990421,21.1633813,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747739990833,21.1633813,165.38,165.33,18.12]
["bitfinex","SOLUSD",1747739991037,21.1633813,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747739993347,15.11670093,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747739995346,2.4,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747739995957,2.4,165.37,165.34,18.64964886]
["bitfinex","SOLUSD",1747739996753,2.4,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747739997336,6.0474117,165.36,165.33,18.64964886]
["bitfinex","SOLUSD",1747739999153,6.04668037,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747740001880,6.04668037,165.38,165.33,36.78964886]
["bitfinex","SOLUSD",1747740002085,6.04668037,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747740002373,21.1633813,165.38,165.3,62.78964886]
["bitfinex","SOLUSD",1747740002563,137.0,165.37,165.3,44.64964886]
["bitfinex","SOLUSD",1747740002755,137.0,165.37,165.3,62.78964886]
["bitfinex","SOLUSD",1747740003567,137.0,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1747740003777,12.862594,165.35,165.25,42.28964886]
["bitfinex","SOLUSD",1747740003939,12.862594,165.31,165.24,10.06696135]
["bitfinex","SOLUSD",1747740004143,12.862594,165.31,165.24,8.42046135]
["bitfinex","SOLUSD",1747740004447,12.862594,165.3,165.24,8.42046135]
["bitfinex","SOLUSD",1747740004741,1.5762,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747740005275,1.5762,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747740005441,149.862594,165.34,165.24,18.64964886]
["bitfinex","SOLUSD",1747740005645,6.04850904,165.33,165.24,18.64964886]
["bitfinex","SOLUSD",1747740006052,6.04850904,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747740006252,6.04850904,165.33,165.28,18.64964886]
["bitfinex","SOLUSD",1747740007473,6.04777744,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747740007671,21.16722104,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747740008063,12.862594,165.34,165.27,18.14]
["bitfinex","SOLUSD",1747740008771,12.862594,165.33,165.27,18.14]
["bitfinex","SOLUSD",1747740009272,12.862594,165.32,165.25,23.64]
["bitfinex","SOLUSD",1747740009475,21.1736237,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747740010352,2.4,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747740010553,6.05033881,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1747740011777,21.1736237,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747740013377,21.1736237,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1747740013582,6.04960677,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1747740015677,21.1736237,165.3,165.2,25.2865]
["bitfinex","SOLUSD",1747740015857,2.4,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747740016177,40.5099177,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747740017175,57.89535757,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747740017475,70.75795157,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747740017660,12.862594,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747740018177,12.862594,165.29,165.2,18.64964886]
["bitfinex","SOLUSD",1747740018178,12.862594,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1747740019559,21.17874862,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1747740019955,21.17874862,165.26,165.18,18.14]
["bitfinex","SOLUSD",1747740019956,34.04134262,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747740020677,21.17874862,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747740020882,2.4,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1747740021066,21.17874862,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747740021378,34.04134262,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747740021576,21.17874862,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747740023172,21.17874862,165.26,165.18,24.70363819]
["bitfinex","SOLUSD",1747740023570,15.12767759,165.26,165.18,24.70363819]
["bitfinex","SOLUSD",1747740023883,6.0507049,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1747740024206,21.17160958,165.32,165.22,18.64964886]
["bitfinex","SOLUSD",1747740024371,21.17160958,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747740024569,34.03420358,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747740024773,12.862594,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747740024980,21.17160958,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747740025186,21.17160958,165.32,165.24,50.701242]
["bitfinex","SOLUSD",1747740025562,21.17160958,165.32,165.24,44.64964886]
["bitfinex","SOLUSD",1747740025888,1.9,165.31,165.24,44.64964886]
["bitfinex","SOLUSD",1747740027099,21.1736237,165.3,165.24,44.64964886]
["bitfinex","SOLUSD",1747740028891,21.1736237,165.3,165.24,62.78964886]
["bitfinex","SOLUSD",1747740030189,21.1736237,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747740031567,137.0,165.29,165.23,1.6452]
["bitfinex","SOLUSD",1747740032875,21.17618585,165.28,165.23,1.6452]
["bitfinex","SOLUSD",1747740033683,21.17618585,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1747740034574,6.05033881,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1747740036891,6.04960677,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747740038982,21.17264766,165.31,165.24,24.70136923]
["bitfinex","SOLUSD",1747740040088,21.17264766,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747740041394,21.17264766,165.31,165.24,24.70135996]
["bitfinex","SOLUSD",1747740042685,6.04997277,165.29,165.24,24.70135996]
["bitfinex","SOLUSD",1747740043071,137.0,165.33,165.24,24.70135996]
["bitfinex","SOLUSD",1747740043994,137.0,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747740044196,6.0488749,165.32,165.27,18.14]
["bitfinex","SOLUSD",1747740044889,6.04777744,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747740045298,6.04777744,165.35,165.28,41.88964886]
["bitfinex","SOLUSD",1747740045789,6.04777744,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747740045994,6.04777744,165.35,165.3,20.15464886]
["bitfinex","SOLUSD",1747740046175,15.11836686,165.37,165.3,20.15464886]
["bitfinex","SOLUSD",1747740046690,15.11836686,165.37,165.31,3.45847924]
["bitfinex","SOLUSD",1747740046891,15.11836686,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747740047397,21.16541287,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747740047600,2.4,165.36,165.33,18.64964886]
["bitfinex","SOLUSD",1747740047777,21.16541287,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747740048380,6.04704601,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747740051384,6.04631477,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747740052675,1.9,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747740052876,6.04704601,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747740054098,6.04704601,165.37,165.32,18.14]
["bitfinex","SOLUSD",1747740054299,21.16466105,165.37,165.32,18.14]
["bitfinex","SOLUSD",1747740055502,34.02725505,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747740055688,21.16466105,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747740070526,34.02725505,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1747740070704,12.862594,165.36,165.3,36.78964886]
["bitfinex","SOLUSD",1747740072120,34.02981504,165.35,165.28,23.24]
["bitfinex","SOLUSD",1747740072428,34.02981504,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747740073729,15.1194436,165.35,165.29,18.64964886]
["bitfinex","SOLUSD",1747740074904,143.0474117,165.36,165.29,44.64964886]
["bitfinex","SOLUSD",1747740076008,143.0474117,165.36,165.29,24.6996214]
["bitfinex","SOLUSD",1747740076833,143.0474117,165.36,165.3,3.45847836]
["bitfinex","SOLUSD",1747740077812,143.0474117,165.36,165.3,9.50784378]
["bitfinex","SOLUSD",1747740078346,143.0474117,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1747740078507,6.0474117,165.36,165.33,18.14]
["bitfinex","SOLUSD",1747740079339,21.16594096,165.36,165.33,18.14]
["bitfinex","SOLUSD",1747740080102,30.23189356,165.39,165.33,18.14]
["bitfinex","SOLUSD",1747740080103,51.39399525,165.39,165.33,18.14]
["bitfinex","SOLUSD",1747740082532,2.4,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747740084534,21.16466105,165.37,165.33,18.14]
["bitfinex","SOLUSD",1747740085834,15.11761504,165.37,165.33,18.14]
["bitfinex","SOLUSD",1747740086226,15.11761504,165.37,165.34,18.64964886]
["bitfinex","SOLUSD",1747740088006,6.04668037,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747740089434,6.0455837,165.41,165.34,24.6977851]
["bitfinex","SOLUSD",1747740089616,6.0455837,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1747740090617,6.0455837,165.41,165.34,22.38]
["bitfinex","SOLUSD",1747740090618,21.15954295,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1747740091841,21.15954295,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747740093038,21.15954295,165.41,165.36,3.46923235]
["bitfinex","SOLUSD",1747740094546,21.15954295,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747740096846,6.0455837,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747740097242,6.0455837,165.41,165.36,3.46689217]
["bitfinex","SOLUSD",1747740097647,6.0448528,165.43,165.36,3.46689217]
["bitfinex","SOLUSD",1747740098457,6.04412209,165.45,165.36,9.51402521]
["bitfinex","SOLUSD",1747740098658,2.4,165.43,165.36,9.51402521]
["bitfinex","SOLUSD",1747740098851,21.15442731,165.45,165.36,3.46689217]
["bitfinex","SOLUSD",1747740099038,21.15442731,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747740099239,21.15442731,165.45,165.39,18.12]
["bitfinex","SOLUSD",1747740100762,51.37503776,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1747740102161,51.37503776,165.45,165.39,18.12]
["bitfinex","SOLUSD",1747740103038,1.9,165.44,165.39,18.12]
["bitfinex","SOLUSD",1747740104850,21.15698481,165.43,165.39,18.12]
["bitfinex","SOLUSD",1747740105164,26.0,165.4,165.33,1.5857]
["bitfinex","SOLUSD",1747740105346,26.0,165.39,165.33,1.5857]
["bitfinex","SOLUSD",1747740105539,26.0,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747740105861,137.0,165.42,165.34,18.64964886]
["bitfinex","SOLUSD",1747740106242,137.0,165.42,165.35,3.46066279]
["bitfinex","SOLUSD",1747740106860,21.15954295,165.41,165.35,3.46066279]
["bitfinex","SOLUSD",1747740108067,2.4,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747740108568,38.862594,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747740108750,12.862594,165.39,165.33,36.76964886]
["bitfinex","SOLUSD",1747740108953,21.1633813,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1747740109271,34.0259753,165.38,165.31,21.58152226]
["bitfinex","SOLUSD",1747740110590,64.25937716,165.38,165.31,21.58152226]
["bitfinex","SOLUSD",1747740111248,64.25937716,165.38,165.31,18.12]
["bitfinex","SOLUSD",1747740113170,2.4,165.37,165.31,18.12]
["bitfinex","SOLUSD",1747740113375,12.862594,165.37,165.29,23.3084]
["bitfinex","SOLUSD",1747740113552,149.862594,165.37,165.3,36.76964886]
["bitfinex","SOLUSD",1747740113867,21.16594096,165.36,165.3,36.76964886]
["bitfinex","SOLUSD",1747740115667,64.26559349,165.36,165.3,36.76964886]
["bitfinex","SOLUSD",1747740116158,64.26559349,165.36,165.3,18.64964886]
["bitfinex","SOLUSD",1747740116546,51.40299949,165.36,165.3,18.64964886]
["bitfinex","SOLUSD",1747740117572,21.16594096,165.36,165.3,18.64964886]
["bitfinex","SOLUSD",1747740118072,1.9,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747740118668,6.04814322,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1747740118866,7.9292,165.33,165.21,8.42046135]
["bitfinex","SOLUSD",1747740119062,7.9292,165.33,165.22,0.30488852]
["bitfinex","SOLUSD",1747740119265,12.862594,165.3,165.18,21.60268365]
["bitfinex","SOLUSD",1747740119471,12.862594,165.3,165.21,26.0]
["bitfinex","SOLUSD",1747740119670,12.862594,165.3,165.22,18.64964886]
["bitfinex","SOLUSD",1747740120572,12.862594,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747740120771,21.17618585,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747740121160,34.03877985,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747740121955,6.05033881,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747740123571,6.04924082,165.31,165.23,18.14]
["bitfinex","SOLUSD",1747740123957,143.04924082,165.31,165.23,18.14]
["bitfinex","SOLUSD",1747740124576,155.91183482,165.31,165.23,18.14]
["bitfinex","SOLUSD",1747740125383,171.03493687,165.31,165.23,18.14]
["bitfinex","SOLUSD",1747740126059,171.03493687,165.31,165.23,24.1920195]
["bitfinex","SOLUSD",1747740126367,158.17234287,165.31,165.23,24.1920195]
["bitfinex","SOLUSD",1747740126879,158.17234287,165.31,165.23,18.14]
["bitfinex","SOLUSD",1747740127273,171.03493687,165.31,165.23,18.14]
["bitfinex","SOLUSD",1747740127778,149.862594,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747740129180,12.862594,165.29,165.21,49.3143]
["bitfinex","SOLUSD",1747740129481,137.0,165.3,165.21,49.3143]
["bitfinex","SOLUSD",1747740129482,21.17874862,165.26,165.21,65.88]
["bitfinex","SOLUSD",1747740129672,21.17874862,165.26,165.21,26.0]
["bitfinex","SOLUSD",1747740130583,21.17874862,165.26,165.19,18.14]
["bitfinex","SOLUSD",1747740130584,21.17874862,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747740130785,158.17874862,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1747740131080,158.17874862,165.26,165.17,1.5106]
["bitfinex","SOLUSD",1747740131081,137.0,165.25,165.17,1.5106]
["bitfinex","SOLUSD",1747740131275,137.0,165.25,165.18,36.78964886]
["bitfinex","SOLUSD",1747740131480,21.18131202,165.24,165.18,36.78964886]
["bitfinex","SOLUSD",1747740131870,6.05180343,165.24,165.18,36.78964886]
["bitfinex","SOLUSD",1747740132668,6.05180343,165.24,165.17,33.56468927]
["bitfinex","SOLUSD",1747740132669,6.05180343,165.24,165.19,18.14]
["bitfinex","SOLUSD",1747740132886,6.05180343,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747740133071,6.05180343,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1747740133274,21.18131202,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1747740134287,21.18131202,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747740137295,21.18131202,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1747740138996,6.05180343,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1747740139883,6.05180343,165.24,165.19,44.64964886]
["bitfinex","SOLUSD",1747740140395,21.18131202,165.24,165.19,44.64964886]
["bitfinex","SOLUSD",1747740141997,15.12950859,165.24,165.19,44.64964886]
["bitfinex","SOLUSD",1747740142688,21.17874862,165.26,165.19,44.64964886]
["bitfinex","SOLUSD",1747740143099,6.05107103,165.26,165.23,18.64964886]
["bitfinex","SOLUSD",1747740143281,6.05107103,165.26,165.23,36.78964886]
["bitfinex","SOLUSD",1747740143482,6.05033881,165.28,165.23,36.78964886]
["bitfinex","SOLUSD",1747740143978,6.04960677,165.3,165.23,36.78964886]
["bitfinex","SOLUSD",1747740145502,21.1736237,165.3,165.23,36.78964886]
["bitfinex","SOLUSD",1747740148279,2.4,165.29,165.23,36.78964886]
["bitfinex","SOLUSD",1747740148485,15.12401693,165.3,165.23,36.78964886]
["bitfinex","SOLUSD",1747740148980,137.0,165.29,165.23,36.78964886]
["bitfinex","SOLUSD",1747740150197,21.17618585,165.28,165.23,36.78964886]
["bitfinex","SOLUSD",1747740152805,21.17618585,165.28,165.23,18.14]
["bitfinex","SOLUSD",1747740153015,51.42787994,165.28,165.21,39.86]
["bitfinex","SOLUSD",1747740153309,1.9,165.27,165.21,39.86]
["bitfinex","SOLUSD",1747740154022,1.9,165.27,165.21,21.72]
["bitfinex","SOLUSD",1747740154193,21.17874862,165.26,165.21,39.86]
["bitfinex","SOLUSD",1747740156207,21.17874862,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1747740159021,21.17874862,165.26,165.21,21.72]
["bitfinex","SOLUSD",1747740159338,21.17874862,165.26,165.2,44.14]
["bitfinex","SOLUSD",1747740159884,21.17874862,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747740160090,6.05107103,165.26,165.24,18.64964886]
["bitfinex","SOLUSD",1747740160301,6.05033881,165.28,165.25,18.14]
["bitfinex","SOLUSD",1747740162707,21.17180582,165.32,165.25,18.14]
["bitfinex","SOLUSD",1747740163322,1.9,165.31,165.25,18.14]
["bitfinex","SOLUSD",1747740165022,6.04960677,165.3,165.25,18.14]
["bitfinex","SOLUSD",1747740167027,21.17180582,165.32,165.25,18.14]
["bitfinex","SOLUSD",1747740168330,6.04960677,165.3,165.25,18.14]
["bitfinex","SOLUSD",1747740171840,6.04960677,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1747740172708,6.04960677,165.3,165.27,3.46760118]
["bitfinex","SOLUSD",1747740172912,6.04933718,165.31,165.28,18.64964886]
["bitfinex","SOLUSD",1747740173929,6.04850904,165.33,165.28,41.97094886]
["bitfinex","SOLUSD",1747740174817,6.04850904,165.33,165.28,48.02113508]
["bitfinex","SOLUSD",1747740175644,6.04850904,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1747740175816,6.04814322,165.34,165.32,18.64964886]
["bitfinex","SOLUSD",1747740178137,6.04704601,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747740179029,0.5,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1747740179432,6.04777744,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1747740180228,6.04668037,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747740181046,6.04668037,165.38,165.32,24.72909699]
["bitfinex","SOLUSD",1747740181643,6.04668037,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1747740181644,12.862594,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747740182232,12.862594,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747740182749,12.862594,165.35,165.29,36.78964886]
["bitfinex","SOLUSD",1747740183054,12.862594,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747740183640,21.16850127,165.34,165.29,18.14]
["bitfinex","SOLUSD",1747740183826,34.03109527,165.34,165.29,18.14]
["bitfinex","SOLUSD",1747740184025,36.33109527,165.34,165.29,18.14]
["bitfinex","SOLUSD",1747740184342,36.33109527,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747740184546,36.33109527,165.34,165.28,36.78964886]
["bitfinex","SOLUSD",1747740187928,23.46850127,165.34,165.28,36.78964886]
["bitfinex","SOLUSD",1747740189225,12.862594,165.31,165.2,1.6613]
["bitfinex","SOLUSD",1747740189422,12.862594,165.28,165.21,36.78964886]
["bitfinex","SOLUSD",1747740189627,6.0507049,165.27,165.21,36.78964886]
["bitfinex","SOLUSD",1747740190137,6.0507049,165.27,165.22,3.46019684]
["bitfinex","SOLUSD",1747740190341,21.17746716,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1747740191757,15.12676226,165.27,165.21,36.78964886]
["bitfinex","SOLUSD",1747740192552,15.12676226,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1747740192732,15.12676226,165.27,165.22,36.78964886]
["bitfinex","SOLUSD",1747740194039,2.4,165.26,165.22,36.78964886]
["bitfinex","SOLUSD",1747740194229,6.04997277,165.29,165.22,36.78964886]
["bitfinex","SOLUSD",1747740194628,21.1749047,165.29,165.22,36.78964886]
["bitfinex","SOLUSD",1747740195660,6.04997277,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747740196328,12.862594,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747740196531,34.0374987,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1747740197258,21.1749047,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1747740199153,21.17746716,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1747740201873,21.17746716,165.27,165.22,18.14]
["bitfinex","SOLUSD",1747740202680,21.17746716,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1747740202878,6.0507049,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1747740203162,18.9132989,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1747740203467,6.0507049,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1747740204560,21.17746716,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1747740204767,158.17746716,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1747740204951,171.04006116,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1747740205346,12.862594,165.24,165.11,1.5061]
["bitfinex","SOLUSD",1747740205541,1.6414,165.23,165.11,23.1461]
["bitfinex","SOLUSD",1747740205746,1.6414,165.23,165.16,44.64964886]
["bitfinex","SOLUSD",1747740206444,21.18387604,165.22,165.16,44.64964886]
["bitfinex","SOLUSD",1747740206644,6.05253601,165.22,165.16,44.64964886]
["bitfinex","SOLUSD",1747740207449,6.05253601,165.22,165.18,18.64964886]
["bitfinex","SOLUSD",1747740208476,15.12908345,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1747740209366,2.4,165.24,165.18,18.64964886]
["bitfinex","SOLUSD",1747740209750,15.12908345,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1747740210643,15.12908345,165.25,165.13,1.6422]
["bitfinex","SOLUSD",1747740210644,6.0374,165.24,165.13,1.6422]
["bitfinex","SOLUSD",1747740211044,18.899994,165.24,165.13,27.6422]
["bitfinex","SOLUSD",1747740211277,6.0374,165.24,165.14,18.64964886]
["bitfinex","SOLUSD",1747740212072,18.899994,165.24,165.14,18.64964886]
["bitfinex","SOLUSD",1747740212447,21.18259395,165.23,165.14,18.64964886]
["bitfinex","SOLUSD",1747740214272,2.4,165.22,165.14,18.64964886]
["bitfinex","SOLUSD",1747740215772,2.4,165.22,165.15,18.14]
["bitfinex","SOLUSD",1747740215972,2.4,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747740216348,6.05290236,165.21,165.16,18.64964886]
["bitfinex","SOLUSD",1747740219456,6.05253601,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747740220660,6.05253601,165.22,165.16,24.70437017]
["bitfinex","SOLUSD",1747740220973,6.05253601,165.22,165.16,50.70437017]
["bitfinex","SOLUSD",1747740221578,21.17924408,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1747740222061,21.17924408,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1747740223282,41.12817305,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1747740223656,41.12817305,165.26,165.21,18.14]
["bitfinex","SOLUSD",1747740224680,2.4,165.25,165.21,18.14]
["bitfinex","SOLUSD",1747740225057,47.17924408,165.26,165.21,18.14]
["bitfinex","SOLUSD",1747740226184,26.0,165.23,165.21,18.14]
["bitfinex","SOLUSD",1747740227090,6.05253601,165.22,165.21,18.14]
["bitfinex","SOLUSD",1747740229087,6.05253601,165.22,165.21,36.78964886]
["bitfinex","SOLUSD",1747740229584,6.05253601,165.22,165.21,18.14]
["bitfinex","SOLUSD",1747740237968,6.05253601,165.22,165.21,40.25952446]
["bitfinex","SOLUSD",1747740238291,6.05143721,165.25,165.22,18.64964886]
["bitfinex","SOLUSD",1747740239900,6.05143721,165.25,165.21,18.14]
["bitfinex","SOLUSD",1747740241793,6.05143721,165.25,165.22,18.64964886]
["bitfinex","SOLUSD",1747740244093,6.05119072,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1747740244406,6.04997277,165.29,165.22,67.92964886]
["bitfinex","SOLUSD",1747740244575,6.6625,165.32,165.22,73.98212732]
["bitfinex","SOLUSD",1747740244576,6.04924082,165.31,165.22,73.98212732]
["bitfinex","SOLUSD",1747740244779,1.9,165.29,165.22,67.92964886]
["bitfinex","SOLUSD",1747740244972,1.9,165.29,165.23,3.47160638]
["bitfinex","SOLUSD",1747740245171,1.9,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747740245405,14.762594,165.29,165.23,3.47160638]
["bitfinex","SOLUSD",1747740246326,14.762594,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747740246733,21.17618585,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747740247224,6.05033881,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747740247400,6.05033881,165.28,165.24,3.47170266]
["bitfinex","SOLUSD",1747740249301,6.05033881,165.28,165.26,18.64964886]
["bitfinex","SOLUSD",1747740249508,6.05033881,165.28,165.27,18.14]
["bitfinex","SOLUSD",1747740255214,6.05033881,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747740255422,6.05033881,165.28,165.25,18.14]
["bitfinex","SOLUSD",1747740255605,21.17618585,165.28,165.25,18.14]
["bitfinex","SOLUSD",1747740259348,6.05033881,165.28,165.26,18.64964886]
["bitfinex","SOLUSD",1747740260808,6.04960677,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1747740264231,21.1736237,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1747740264451,21.1736237,165.3,165.25,18.14]
["bitfinex","SOLUSD",1747740264452,34.0362177,165.3,165.25,18.14]
["bitfinex","SOLUSD",1747740264822,12.862594,165.29,165.25,18.14]
["bitfinex","SOLUSD",1747740265023,12.862594,165.28,165.24,36.78964886]
["bitfinex","SOLUSD",1747740265631,14.762594,165.28,165.24,36.78964886]
["bitfinex","SOLUSD",1747740266036,6.0507049,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1747740267038,21.17746716,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1747740269821,6.0507049,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1747740270415,21.1741405,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747740271807,6.05033881,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1747740272948,21.17618585,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1747740273416,34.03877985,165.28,165.23,18.14]
["bitfinex","SOLUSD",1747740275845,21.17618585,165.28,165.23,18.14]
["bitfinex","SOLUSD",1747740276045,21.17618585,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1747740277038,21.17618585,165.28,165.24,36.78964886]
["bitfinex","SOLUSD",1747740280941,6.05033881,165.28,165.26,18.64964886]
["bitfinex","SOLUSD",1747740281242,6.05033881,165.28,165.24,36.78964886]
["bitfinex","SOLUSD",1747740281948,15.12497781,165.29,165.25,3.47327239]
["bitfinex","SOLUSD",1747740282147,21.17495058,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747740283746,21.17495058,165.29,165.24,36.78964886]
["bitfinex","SOLUSD",1747740286355,21.17495058,165.29,165.25,3.47493782]
["bitfinex","SOLUSD",1747740286650,21.17495058,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747740287349,2.4,165.28,165.26,18.64964886]
["bitfinex","SOLUSD",1747740287748,2.4,165.28,165.24,36.78964886]
["bitfinex","SOLUSD",1747740288439,21.17495058,165.29,165.24,36.78964886]
["bitfinex","SOLUSD",1747740288754,6.04997277,165.29,165.24,36.78964886]
["bitfinex","SOLUSD",1747740291357,6.04997277,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747740292151,6.04997277,165.29,165.27,3.47616545]
["bitfinex","SOLUSD",1747740295142,6.04997277,165.29,165.28,36.78964886]
["bitfinex","SOLUSD",1747740295550,143.04965714,165.3,165.28,36.78964886]
["bitfinex","SOLUSD",1747740295943,143.04965714,165.3,165.29,22.12581431]
["bitfinex","SOLUSD",1747740296641,6.04965714,165.3,165.29,22.12581431]
["bitfinex","SOLUSD",1747740296835,15.12210508,165.33,165.29,22.12581431]
["bitfinex","SOLUSD",1747740297146,15.12210508,165.33,165.29,18.64964886]
["bitfinex","SOLUSD",1747740297350,1.9,165.32,165.29,18.64964886]
["bitfinex","SOLUSD",1747740298459,14.762594,165.32,165.28,18.14]
["bitfinex","SOLUSD",1747740298841,1.9,165.32,165.28,18.14]
["bitfinex","SOLUSD",1747740299055,21.17234287,165.31,165.28,18.14]
["bitfinex","SOLUSD",1747740301463,12.862594,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747740302154,12.862594,165.3,165.25,3.474597]
["bitfinex","SOLUSD",1747740302661,188.41854697,165.31,165.25,3.474597]
["bitfinex","SOLUSD",1747740302859,158.17234287,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1747740303571,158.17234287,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747740306462,158.17234287,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1747740306841,158.17234287,165.31,165.26,36.78964886]
["bitfinex","SOLUSD",1747740313151,158.17234287,165.31,165.27,3.47533081]
["bitfinex","SOLUSD",1747740313360,143.04924082,165.31,165.27,3.47533081]
["bitfinex","SOLUSD",1747740313561,137.0,165.31,165.28,18.64964886]
["bitfinex","SOLUSD",1747740313780,1.9,165.32,165.28,18.64964886]
["bitfinex","SOLUSD",1747740313943,137.0,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747740314249,143.04786052,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1747740314448,16.67126374,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747740314649,15.11556374,165.4,165.32,20.28704886]
["bitfinex","SOLUSD",1747740314873,6.04631477,165.39,165.32,20.28704886]
["bitfinex","SOLUSD",1747740315373,6.04631477,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1747740315590,6.04631477,165.39,165.35,18.14]
["bitfinex","SOLUSD",1747740315949,6.0455837,165.41,165.35,18.14]
["bitfinex","SOLUSD",1747740316168,6.0455837,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1747740316675,6.0455837,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1747740317853,6.0455837,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1747740318054,21.15954295,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1747740318275,12.862594,165.4,165.35,18.14]
["bitfinex","SOLUSD",1747740319865,34.02213695,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1747740321084,1.9,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1747740323286,6.04631477,165.39,165.36,18.64964886]
["bitfinex","SOLUSD",1747740323465,6.04631477,165.39,165.35,18.14]
["bitfinex","SOLUSD",1747740323466,21.16210169,165.39,165.35,18.14]
["bitfinex","SOLUSD",1747740325773,171.02469569,165.39,165.32,19.7774]
["bitfinex","SOLUSD",1747740325980,171.02469569,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747740326997,12.862594,165.37,165.3,36.78964886]
["bitfinex","SOLUSD",1747740327493,194.44277554,165.39,165.3,36.78964886]
["bitfinex","SOLUSD",1747740327668,12.862594,165.36,165.3,18.64964886]
["bitfinex","SOLUSD",1747740327877,12.862594,165.36,165.3,36.78964886]
["bitfinex","SOLUSD",1747740329599,38.862594,165.37,165.3,36.78964886]
["bitfinex","SOLUSD",1747740329769,6.0474117,165.36,165.3,36.78964886]
["bitfinex","SOLUSD",1747740331178,18.9100057,165.36,165.3,36.78964886]
["bitfinex","SOLUSD",1747740332997,6.0474117,165.36,165.3,42.83918861]
["bitfinex","SOLUSD",1747740334401,6.04704601,165.37,165.3,42.83918861]
["bitfinex","SOLUSD",1747740335296,6.04704601,165.37,165.3,36.78964886]
["bitfinex","SOLUSD",1747740335470,21.16466105,165.37,165.3,36.78964886]
["bitfinex","SOLUSD",1747740337398,34.02725505,165.37,165.3,36.78964886]
["bitfinex","SOLUSD",1747740338484,21.16466105,165.37,165.3,36.78964886]
["bitfinex","SOLUSD",1747740338688,34.02725505,165.37,165.3,36.78964886]
["bitfinex","SOLUSD",1747740338886,21.16466105,165.37,165.3,36.78964886]
["bitfinex","SOLUSD",1747740340779,21.16466105,165.37,165.3,42.83916701]
["bitfinex","SOLUSD",1747740342182,21.16466105,165.37,165.3,36.78964886]
["bitfinex","SOLUSD",1747740342793,21.16466105,165.37,165.3,42.83924003]
["bitfinex","SOLUSD",1747740343304,21.16466105,165.37,165.3,36.78964886]
["bitfinex","SOLUSD",1747740343522,6.04704601,165.37,165.3,42.83921832]
["bitfinex","SOLUSD",1747740343801,6.04672273,165.38,165.32,20.30684886]
["bitfinex","SOLUSD",1747740344813,6.04594921,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747740345121,6.04594921,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1747740345403,6.04521823,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1747740346104,6.04521823,165.42,165.37,3.45460823]
["bitfinex","SOLUSD",1747740346298,152.11011847,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747740346606,178.11011847,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747740346806,152.11011847,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747740346989,6.04412209,165.45,165.38,24.69624914]
["bitfinex","SOLUSD",1747740347394,6.04412209,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747740348102,6.04412209,165.45,165.36,24.69698418]
["bitfinex","SOLUSD",1747740349005,26.0,165.43,165.33,6.261]
["bitfinex","SOLUSD",1747740349319,12.862594,165.4,165.37,3.45134478]
["bitfinex","SOLUSD",1747740349601,12.862594,165.38,165.37,3.45134478]
["bitfinex","SOLUSD",1747740349802,38.862594,165.39,165.37,3.45134478]
["bitfinex","SOLUSD",1747740350784,6.04668037,165.38,165.37,3.45134478]
["bitfinex","SOLUSD",1747740350983,6.04668037,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747740351796,21.1633813,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747740357718,12.862594,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747740359212,21.16594096,165.36,165.33,18.64964886]
["bitfinex","SOLUSD",1747740360512,34.02853496,165.36,165.31,21.78]
["bitfinex","SOLUSD",1747740360713,26.0,165.32,165.26,21.78]
["bitfinex","SOLUSD",1747740361014,12.862594,165.35,165.26,21.78]
["bitfinex","SOLUSD",1747740361015,12.862594,165.35,165.27,40.25616547]
["bitfinex","SOLUSD",1747740361319,21.16850127,165.34,165.27,40.25616547]
["bitfinex","SOLUSD",1747740362423,21.16850127,165.34,165.29,18.64964886]
["bitfinex","SOLUSD",1747740362713,6.04814322,165.34,165.29,18.64964886]
["bitfinex","SOLUSD",1747740363619,6.0474117,165.36,165.29,18.64964886]
["bitfinex","SOLUSD",1747740364003,6.0474117,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747740364211,6.0474117,165.36,165.32,18.14]
["bitfinex","SOLUSD",1747740364706,6.0474117,165.36,165.33,18.64964886]
["bitfinex","SOLUSD",1747740365801,15.11563789,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747740367622,6.0455837,165.41,165.33,50.69803576]
["bitfinex","SOLUSD",1747740368216,6.0455837,165.41,165.34,3.46527955]
["bitfinex","SOLUSD",1747740368420,6.0455837,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747740368625,6.0455837,165.41,165.39,18.64964886]
["bitfinex","SOLUSD",1747740371929,21.15314878,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747740372731,34.01574278,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747740372897,21.15314878,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747740376508,34.01574278,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747740376712,12.862594,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1747740377120,12.862594,165.45,165.39,36.76964886]
["bitfinex","SOLUSD",1747740378115,21.15570598,165.44,165.39,36.76964886]
["bitfinex","SOLUSD",1747740381854,6.04412209,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1747740383748,6.04375679,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1747740385110,6.04375679,165.46,165.4,24.69546425]
["bitfinex","SOLUSD",1747740385340,15.10656039,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747740385643,15.10656039,165.5,165.44,18.12]
["bitfinex","SOLUSD",1747740386237,6.041931,165.51,165.44,18.12]
["bitfinex","SOLUSD",1747740386413,6.041931,165.51,165.44,19.7741]
["bitfinex","SOLUSD",1747740387616,21.1467585,165.51,165.44,19.7741]
["bitfinex","SOLUSD",1747740388227,15.1048275,165.51,165.44,19.7741]
["bitfinex","SOLUSD",1747740389349,15.1048275,165.51,165.44,22.78859857]
["bitfinex","SOLUSD",1747740391018,15.1048275,165.51,165.47,26.0]
["bitfinex","SOLUSD",1747740391944,15.1048275,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747740393826,6.04156597,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747740394440,15.10275004,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747740396342,21.14358609,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747740397750,21.14358609,165.54,165.49,26.0]
["bitfinex","SOLUSD",1747740397932,6.04083605,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747740398440,15.10016905,165.57,165.5,18.12]
["bitfinex","SOLUSD",1747740401033,21.13991054,165.57,165.5,18.12]
["bitfinex","SOLUSD",1747740403281,12.862594,165.56,165.5,18.12]
["bitfinex","SOLUSD",1747740404269,27.96276305,165.57,165.5,19.6542]
["bitfinex","SOLUSD",1747740404757,15.10016905,165.57,165.5,19.6542]
["bitfinex","SOLUSD",1747740405168,21.13991054,165.57,165.5,25.69648287]
["bitfinex","SOLUSD",1747740405470,34.00250454,165.57,165.5,19.6542]
["bitfinex","SOLUSD",1747740406063,6.03974149,165.57,165.53,26.0]
["bitfinex","SOLUSD",1747740406732,6.03974149,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747740406733,6.03791812,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747740406934,6.03791812,165.62,165.56,18.12]
["bitfinex","SOLUSD",1747740407133,15.09467089,165.63,165.56,18.12]
["bitfinex","SOLUSD",1747740407134,21.13222447,165.63,165.56,18.12]
["bitfinex","SOLUSD",1747740407557,33.99481847,165.63,165.56,18.12]
["bitfinex","SOLUSD",1747740407951,33.49481847,165.63,165.56,18.12]
["bitfinex","SOLUSD",1747740408155,33.49481847,165.63,165.56,25.76707006]
["bitfinex","SOLUSD",1747740408442,20.63222447,165.63,165.56,25.76707006]
["bitfinex","SOLUSD",1747740408640,33.49481847,165.63,165.56,25.76707006]
["bitfinex","SOLUSD",1747740408839,20.63222447,165.63,165.56,25.76707006]
["bitfinex","SOLUSD",1747740409247,20.63222447,165.63,165.56,19.727]
["bitfinex","SOLUSD",1747740412272,6.03682463,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747740412477,6.03682463,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747740412660,6.03682463,165.65,165.62,18.1]
["bitfinex","SOLUSD",1747740413646,18.89941863,165.65,165.62,18.1]
["bitfinex","SOLUSD",1747740414063,6.03682463,165.65,165.62,18.1]
["bitfinex","SOLUSD",1747740415469,12.862594,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747740417474,6.03682463,165.65,165.62,18.1]
["bitfinex","SOLUSD",1747740419479,19.126994,165.69,165.62,18.1]
["bitfinex","SOLUSD",1747740419676,6.03573153,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747740419971,12.862594,165.67,165.62,18.1]
["bitfinex","SOLUSD",1747740420567,21.12506035,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747740420763,33.98765435,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747740420977,12.862594,165.67,165.62,18.1]
["bitfinex","SOLUSD",1747740421278,33.98765435,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747740421460,21.12506035,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747740421982,33.98765435,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747740423776,21.12506035,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747740424179,33.98765435,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747740425270,18.89832553,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747740425593,6.03573153,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747740425773,6.03573153,165.68,165.62,24.13787019]
["bitfinex","SOLUSD",1747740427186,6.03500301,165.7,165.62,24.13787019]
["bitfinex","SOLUSD",1747740427371,18.89736909,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747740427691,6.03477509,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747740427993,6.03477509,165.71,165.65,32.03674577]
["bitfinex","SOLUSD",1747740428170,6.03477509,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747740428692,6.03477509,165.71,165.65,29.04975999]
["bitfinex","SOLUSD",1747740429990,6.03477509,165.71,165.65,35.08641549]
["bitfinex","SOLUSD",1747740431189,6.03427468,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747740432274,6.0331825,165.75,165.67,40.24964886]
["bitfinex","SOLUSD",1747740432590,21.11613875,165.75,165.67,21.6]
["bitfinex","SOLUSD",1747740432792,21.11613875,165.75,165.68,18.1]
["bitfinex","SOLUSD",1747740432993,12.862594,165.74,165.68,18.1]
["bitfinex","SOLUSD",1747740433291,6.03391057,165.73,165.68,18.1]
["bitfinex","SOLUSD",1747740434001,33.98128101,165.73,165.68,18.1]
["bitfinex","SOLUSD",1747740434375,21.11868701,165.73,165.68,18.1]
["bitfinex","SOLUSD",1747740434884,6.03391057,165.73,165.68,18.1]
["bitfinex","SOLUSD",1747740435195,6.0331825,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747740435373,21.11571396,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747740436177,21.11571396,165.76,165.69,32.035355]
["bitfinex","SOLUSD",1747740436379,21.11571396,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747740438696,33.97830796,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747740438888,21.11571396,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747740439190,33.97830796,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747740440193,21.11571396,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747740440396,6.03281853,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747740441600,21.11172887,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747740442500,6.03172688,165.79,165.76,26.0]
["bitfinex","SOLUSD",1747740442801,6.03027196,165.83,165.76,44.1]
["bitfinex","SOLUSD",1747740442971,6.03027196,165.83,165.76,45.7628]
["bitfinex","SOLUSD",1747740443168,6.03027196,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747740443408,6.03027196,165.83,165.8,26.0]
["bitfinex","SOLUSD",1747740443590,21.10399781,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747740444099,21.10399781,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747740445112,6.02954476,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747740445478,6.02954476,165.85,165.79,21.6]
["bitfinex","SOLUSD",1747740445678,21.10086211,165.87,165.79,21.6]
["bitfinex","SOLUSD",1747740445879,33.96345611,165.87,165.79,21.6]
["bitfinex","SOLUSD",1747740446384,21.10086211,165.87,165.79,21.6]
["bitfinex","SOLUSD",1747740447204,33.96345611,165.87,165.79,21.6]
["bitfinex","SOLUSD",1747740447499,21.10086211,165.87,165.79,21.6]
["bitfinex","SOLUSD",1747740449886,21.10086211,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747740449887,6.02881774,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747740450091,6.02881774,165.87,165.82,44.08]
["bitfinex","SOLUSD",1747740451396,33.96345611,165.87,165.82,44.08]
["bitfinex","SOLUSD",1747740451806,33.96345611,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747740452013,12.862594,165.86,165.82,18.08]
["bitfinex","SOLUSD",1747740453807,21.10340668,165.85,165.82,18.08]
["bitfinex","SOLUSD",1747740455811,33.96600068,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747740456321,21.10340668,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747740456485,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747740457096,6.02954476,165.85,165.8,32.03130686]
["bitfinex","SOLUSD",1747740457309,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747740458217,21.10086211,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747740458404,21.10086211,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747740459400,6.02881774,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747740460121,6.0280909,165.89,165.82,32.03060187]
["bitfinex","SOLUSD",1747740460330,6.0280909,165.89,165.82,33.55610187]
["bitfinex","SOLUSD",1747740461006,6.0280909,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747740462036,21.0940055,165.93,165.83,24.67964082]
["bitfinex","SOLUSD",1747740462203,21.0940055,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747740462396,21.0940055,165.93,165.87,18.08]
["bitfinex","SOLUSD",1747740462592,6.02663773,165.93,165.87,18.08]
["bitfinex","SOLUSD",1747740462817,6.02591141,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747740463326,6.02482226,165.98,165.91,21.52]
["bitfinex","SOLUSD",1747740463500,6.02482226,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747740463824,6.02482226,165.98,165.95,18.08]
["bitfinex","SOLUSD",1747740464002,15.06193978,165.99,165.95,18.08]
["bitfinex","SOLUSD",1747740465240,6.02373351,166.01,165.95,18.08]
["bitfinex","SOLUSD",1747740465811,12.862594,166.0,165.95,18.08]
["bitfinex","SOLUSD",1747740466124,21.08560756,165.99,165.95,18.08]
["bitfinex","SOLUSD",1747740467923,33.94820156,165.99,165.95,18.08]
["bitfinex","SOLUSD",1747740468902,12.862594,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747740469317,33.94820156,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747740471146,33.94820156,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747740471339,21.08560756,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747740471839,6.0244593,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747740473048,6.0244593,165.99,165.92,32.02694987]
["bitfinex","SOLUSD",1747740473659,6.0244593,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747740473842,12.5061593,165.99,165.9,1.5807]
["bitfinex","SOLUSD",1747740474166,12.862594,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747740474447,12.862594,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747740474662,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747740475347,2.4,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747740475538,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747740478045,12.862594,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747740478439,12.862594,165.95,165.86,1.5659]
["bitfinex","SOLUSD",1747740478641,12.862594,165.94,165.87,18.06]
["bitfinex","SOLUSD",1747740478958,6.02663773,165.93,165.87,44.06]
["bitfinex","SOLUSD",1747740480362,2.4,165.92,165.87,44.06]
["bitfinex","SOLUSD",1747740480652,6.02663773,165.93,165.87,44.06]
["bitfinex","SOLUSD",1747740481450,21.09323207,165.93,165.87,44.06]
["bitfinex","SOLUSD",1747740481653,12.862594,165.92,165.87,44.06]
["bitfinex","SOLUSD",1747740481833,12.862594,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747740482240,33.95582607,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747740485043,12.862594,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747740485239,12.862594,165.92,165.85,21.52]
["bitfinex","SOLUSD",1747740485240,12.862594,165.9,165.85,21.52]
["bitfinex","SOLUSD",1747740485457,12.862594,165.89,165.82,1.5647]
["bitfinex","SOLUSD",1747740485656,12.862594,165.88,165.81,18.06]
["bitfinex","SOLUSD",1747740485965,12.862594,165.88,165.81,44.06]
["bitfinex","SOLUSD",1747740486669,1.6383,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747740486855,14.500894,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747740487174,18.89032154,165.9,165.82,26.0]
["bitfinex","SOLUSD",1747740487354,6.02772754,165.9,165.82,26.0]
["bitfinex","SOLUSD",1747740487548,33.9596404,165.9,165.82,26.0]
["bitfinex","SOLUSD",1747740488769,33.9596404,165.9,165.82,32.03052982]
["bitfinex","SOLUSD",1747740489170,21.0970464,165.9,165.82,32.03052982]
["bitfinex","SOLUSD",1747740490366,6.0284543,165.88,165.82,32.03052982]
["bitfinex","SOLUSD",1747740490670,8.42821936,165.89,165.82,32.03052982]
["bitfinex","SOLUSD",1747740490866,6.02821936,165.89,165.82,32.03052982]
["bitfinex","SOLUSD",1747740491261,6.02821936,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747740492282,6.02772754,165.9,165.82,32.03062237]
["bitfinex","SOLUSD",1747740492860,6.02772754,165.9,165.83,3.43573063]
["bitfinex","SOLUSD",1747740494185,6.02772754,165.9,165.82,32.03062237]
["bitfinex","SOLUSD",1747740494481,6.02736423,165.91,165.82,32.03062237]
["bitfinex","SOLUSD",1747740495259,6.0280909,165.89,165.82,32.03062237]
["bitfinex","SOLUSD",1747740496150,6.0280909,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747740496372,6.0280909,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747740496578,21.09831815,165.89,165.81,18.06]
["bitfinex","SOLUSD",1747740497176,21.09831815,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747740498376,6.02736423,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747740498985,6.02736423,165.91,165.87,18.08]
["bitfinex","SOLUSD",1747740499662,21.09450337,165.92,165.87,18.08]
["bitfinex","SOLUSD",1747740503285,33.95709737,165.92,165.87,18.08]
["bitfinex","SOLUSD",1747740503764,12.862594,165.91,165.87,18.08]
["bitfinex","SOLUSD",1747740503963,6.02772754,165.9,165.87,18.08]
["bitfinex","SOLUSD",1747740504162,6.02772754,165.9,165.85,21.46]
["bitfinex","SOLUSD",1747740505291,21.0970464,165.9,165.85,21.46]
["bitfinex","SOLUSD",1747740505588,33.9596404,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747740505974,21.0970464,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747740508188,33.9596404,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747740508588,33.9596404,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747740508900,21.0970464,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747740509196,6.02772754,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747740510192,6.02700096,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747740510576,8.42700096,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747740511291,8.42700096,165.92,165.85,32.02952776]
["bitfinex","SOLUSD",1747740511789,8.42700096,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747740512294,36.35709737,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747740512999,33.95709737,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747740515002,21.09450337,165.92,165.85,32.02950279]
["bitfinex","SOLUSD",1747740515499,2.4,165.91,165.85,32.02950279]
["bitfinex","SOLUSD",1747740516101,6.02772754,165.9,165.85,32.02950279]
["bitfinex","SOLUSD",1747740516497,6.02772754,165.9,165.86,3.45273951]
["bitfinex","SOLUSD",1747740517295,8.42744783,165.91,165.86,3.45273951]
["bitfinex","SOLUSD",1747740517496,6.02744783,165.91,165.86,3.45273951]
["bitfinex","SOLUSD",1747740518198,21.09450337,165.92,165.87,3.45273951]
["bitfinex","SOLUSD",1747740518395,33.95709737,165.92,165.87,3.45273951]
["bitfinex","SOLUSD",1747740519999,33.95709737,165.92,165.84,9.48264079]
["bitfinex","SOLUSD",1747740520388,33.95709737,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747740520592,1.6,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747740521595,1.6,165.91,165.87,3.45273951]
["bitfinex","SOLUSD",1747740521901,6.02772754,165.9,165.87,3.45273951]
["bitfinex","SOLUSD",1747740522779,21.0970464,165.9,165.87,3.45273951]
["bitfinex","SOLUSD",1747740523602,21.0970464,165.9,165.85,3.45273951]
["bitfinex","SOLUSD",1747740524378,21.0970464,165.9,165.86,3.45273951]
["bitfinex","SOLUSD",1747740525509,6.02772754,165.9,165.86,3.45273951]
["bitfinex","SOLUSD",1747740526211,6.02772754,165.9,165.87,3.45273951]
["bitfinex","SOLUSD",1747740526406,7.6275155,165.91,165.87,3.45273951]
["bitfinex","SOLUSD",1747740526601,6.0275155,165.91,165.87,3.45273951]
["bitfinex","SOLUSD",1747740527278,6.0275155,165.91,165.88,18.08]
["bitfinex","SOLUSD",1747740527593,21.08777981,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747740528504,15.06295755,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747740528908,6.0244593,165.99,165.92,32.02686661]
["bitfinex","SOLUSD",1747740529807,6.0244593,165.99,165.93,3.45273951]
["bitfinex","SOLUSD",1747740530310,6.02409638,166.0,165.93,3.45273951]
["bitfinex","SOLUSD",1747740530807,6.02409638,166.0,165.94,3.45273951]
["bitfinex","SOLUSD",1747740531303,33.93170066,166.12,166.0,26.0]
["bitfinex","SOLUSD",1747740531508,12.862594,166.09,166.01,39.46]
["bitfinex","SOLUSD",1747740531884,12.862594,166.08,166.01,39.46]
["bitfinex","SOLUSD",1747740532227,33.93931325,166.06,166.02,3.45273951]
["bitfinex","SOLUSD",1747740533587,33.93931325,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747740535811,12.862594,166.05,166.01,18.06]
["bitfinex","SOLUSD",1747740536513,6.02264514,166.04,166.01,18.06]
["bitfinex","SOLUSD",1747740540412,12.862594,166.03,166.01,18.06]
["bitfinex","SOLUSD",1747740540603,12.862594,166.03,165.96,65.46]
["bitfinex","SOLUSD",1747740540798,12.862594,166.03,165.96,39.46]
["bitfinex","SOLUSD",1747740541005,21.08179736,166.02,165.96,39.46]
["bitfinex","SOLUSD",1747740541811,21.08179736,166.02,165.96,21.4]
["bitfinex","SOLUSD",1747740543099,42.97581972,166.04,165.96,21.4]
["bitfinex","SOLUSD",1747740543717,12.862594,166.03,165.96,21.4]
["bitfinex","SOLUSD",1747740545019,21.08179736,166.02,165.96,21.4]
["bitfinex","SOLUSD",1747740547132,15.05842669,166.02,165.96,21.4]
["bitfinex","SOLUSD",1747740551015,15.05842669,166.02,165.96,39.46]
["bitfinex","SOLUSD",1747740558133,6.02264514,166.04,165.96,39.46]
["bitfinex","SOLUSD",1747740558648,15.05661286,166.04,165.96,39.46]
["bitfinex","SOLUSD",1747740559855,15.05661286,166.04,165.96,45.48547288]
["bitfinex","SOLUSD",1747740560758,15.05661286,166.04,165.96,39.46]
["bitfinex","SOLUSD",1747740561426,27.91920686,166.04,165.96,39.46]
["bitfinex","SOLUSD",1747740562849,33.941852,166.04,165.96,39.46]
["bitfinex","SOLUSD",1747740563248,21.079258,166.04,165.96,39.46]
["bitfinex","SOLUSD",1747740566557,33.941852,166.04,165.96,21.4]
["bitfinex","SOLUSD",1747740566850,33.941852,166.04,165.96,39.46]
["bitfinex","SOLUSD",1747740567062,12.862594,166.02,165.96,21.4]
["bitfinex","SOLUSD",1747740567644,21.08306728,166.01,165.96,21.4]
["bitfinex","SOLUSD",1747740569555,15.05933377,166.01,165.96,21.4]
["bitfinex","SOLUSD",1747740570042,15.05933377,166.01,165.97,3.44803038]
["bitfinex","SOLUSD",1747740571459,15.05933377,166.01,165.98,3.44803038]
["bitfinex","SOLUSD",1747740571764,21.08306728,166.01,165.98,3.44803038]
["bitfinex","SOLUSD",1747740572448,21.08306728,166.01,165.97,3.44803038]
["bitfinex","SOLUSD",1747740573452,21.08306728,166.01,165.95,3.44803038]
["bitfinex","SOLUSD",1747740573654,15.05933377,166.01,165.95,3.44803038]
["bitfinex","SOLUSD",1747740574769,15.05933377,166.01,165.96,3.44803038]
["bitfinex","SOLUSD",1747740575564,21.08306728,166.01,165.96,3.44803038]
["bitfinex","SOLUSD",1747740576343,0.5,166.0,165.96,3.44803038]
["bitfinex","SOLUSD",1747740576744,6.0244593,165.99,165.97,3.44803038]
["bitfinex","SOLUSD",1747740577756,6.0244593,165.99,165.94,3.44803038]
["bitfinex","SOLUSD",1747740579168,6.0244593,165.99,165.95,3.44803038]
["bitfinex","SOLUSD",1747740580669,6.0244593,165.99,165.96,3.44803038]
["bitfinex","SOLUSD",1747740582568,6.0244593,165.99,165.97,3.44803038]
["bitfinex","SOLUSD",1747740584281,6.0244593,165.99,165.94,3.44803038]
["bitfinex","SOLUSD",1747740584874,21.08560756,165.99,165.94,3.44803038]
["bitfinex","SOLUSD",1747740585777,21.08560756,165.99,165.95,3.44803038]
["bitfinex","SOLUSD",1747740586367,29.25714106,165.99,165.95,3.44803038]
["bitfinex","SOLUSD",1747740586970,8.1715335,165.98,165.93,3.44803038]
["bitfinex","SOLUSD",1747740587319,21.08560756,165.99,165.93,3.44803038]
["bitfinex","SOLUSD",1747740588687,21.08560756,165.99,165.94,3.44803038]
["bitfinex","SOLUSD",1747740590059,21.08560756,165.99,165.93,3.44803038]
["bitfinex","SOLUSD",1747740591669,21.08560756,165.99,165.94,3.44803038]
["bitfinex","SOLUSD",1747740593585,6.0244593,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747740593795,6.52419435,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747740594293,6.02419435,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747740594987,15.05908312,166.02,165.97,3.44803038]
["bitfinex","SOLUSD",1747740595190,6.02300789,166.03,165.97,3.44803038]
["bitfinex","SOLUSD",1747740596489,6.02264514,166.04,165.98,3.44803038]
["bitfinex","SOLUSD",1747740596690,21.079258,166.04,165.98,3.44803038]
["bitfinex","SOLUSD",1747740597880,21.079258,166.04,165.96,18.06]
["bitfinex","SOLUSD",1747740597881,21.079258,166.04,165.97,3.44803038]
["bitfinex","SOLUSD",1747740598565,21.079258,166.04,165.98,3.44803038]
["bitfinex","SOLUSD",1747740600495,21.079258,166.04,165.99,3.44803038]
["bitfinex","SOLUSD",1747740601078,21.079258,166.04,165.97,29.44803038]
["bitfinex","SOLUSD",1747740602693,21.079258,166.04,165.98,3.44803038]
["bitfinex","SOLUSD",1747740603699,21.079258,166.04,165.99,3.44803038]
["bitfinex","SOLUSD",1747740604577,6.02264514,166.04,165.99,3.44803038]
["bitfinex","SOLUSD",1747740604799,152.05451967,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747740604800,6.02191978,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747740605176,21.07245321,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747740605996,21.07245321,166.1,166.04,3.44803038]
["bitfinex","SOLUSD",1747740606706,12.76394727,166.08,166.04,3.44803038]
["bitfinex","SOLUSD",1747740606887,12.76394727,166.09,166.04,3.44803038]
["bitfinex","SOLUSD",1747740607695,21.07418111,166.08,166.04,3.44803038]
["bitfinex","SOLUSD",1747740609683,15.05298651,166.08,166.04,3.44803038]
["bitfinex","SOLUSD",1747740610797,6.02046959,166.1,166.05,1.6499]
["bitfinex","SOLUSD",1747740611888,15.04958726,166.12,166.05,1.6499]
["bitfinex","SOLUSD",1747740612602,15.04958726,166.12,166.06,3.44803038]
["bitfinex","SOLUSD",1747740612902,6.01938241,166.13,166.06,29.44803038]
["bitfinex","SOLUSD",1747740613103,6.01938241,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747740613576,6.01938241,166.13,166.08,44.06]
["bitfinex","SOLUSD",1747740613999,15.04748276,166.15,166.08,44.06]
["bitfinex","SOLUSD",1747740615820,6.01829561,166.16,166.08,44.06]
["bitfinex","SOLUSD",1747740615821,6.01829561,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747740616005,27.80775859,166.19,166.12,26.0]
["bitfinex","SOLUSD",1747740616006,21.06149957,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747740616384,21.06149957,166.18,166.12,27.5468]
["bitfinex","SOLUSD",1747740617345,21.06149957,166.18,166.08,19.7199]
["bitfinex","SOLUSD",1747740617486,21.06149957,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747740617487,12.76394727,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747740617689,21.06149957,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747740617917,12.76394727,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747740618215,21.06403465,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747740618912,21.06403465,166.16,166.08,25.74099386]
["bitfinex","SOLUSD",1747740619218,6.01829561,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747740619388,12.76394727,166.2,166.11,26.0]
["bitfinex","SOLUSD",1747740619704,12.76394727,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747740620196,21.06149957,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747740620601,21.06149957,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747740621000,6.0175713,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747740621205,6.0175713,166.18,166.13,1.5152]
["bitfinex","SOLUSD",1747740621521,6.0175713,166.18,166.13,27.5152]
["bitfinex","SOLUSD",1747740621894,6.0175713,166.18,166.14,18.04]
["bitfinex","SOLUSD",1747740622089,149.76394727,166.23,166.14,18.04]
["bitfinex","SOLUSD",1747740622090,6.01612321,166.22,166.14,18.04]
["bitfinex","SOLUSD",1747740622602,6.01612321,166.22,166.14,24.05890052]
["bitfinex","SOLUSD",1747740623005,6.01612321,166.22,166.14,18.04]
["bitfinex","SOLUSD",1747740623213,6.01612321,166.22,166.14,24.05892967]
["bitfinex","SOLUSD",1747740623407,6.01612321,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747740624041,21.05643123,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747740624198,15.04030802,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747740624810,6.01576129,166.23,166.15,24.66830669]
["bitfinex","SOLUSD",1747740625127,6.01576129,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747740625497,6.01576129,166.23,166.19,26.0]
["bitfinex","SOLUSD",1747740626024,138.6517,166.31,166.19,26.0]
["bitfinex","SOLUSD",1747740626206,15.03539938,166.28,166.19,33.60571062]
["bitfinex","SOLUSD",1747740626404,15.03539938,166.28,166.19,27.5886]
["bitfinex","SOLUSD",1747740627133,27.79934665,166.28,166.19,27.5886]
["bitfinex","SOLUSD",1747740627329,15.03539938,166.28,166.19,27.5886]
["bitfinex","SOLUSD",1747740628202,21.04935174,166.28,166.19,27.5886]
["bitfinex","SOLUSD",1747740628531,12.76394727,166.26,166.19,27.5886]
["bitfinex","SOLUSD",1747740628911,12.76394727,166.27,166.19,27.5886]
["bitfinex","SOLUSD",1747740629111,12.76394727,166.26,166.19,27.5886]
["bitfinex","SOLUSD",1747740629316,51.11911358,166.28,166.19,27.5886]
["bitfinex","SOLUSD",1747740629516,12.76394727,166.26,166.19,27.5886]
["bitfinex","SOLUSD",1747740629710,12.76394727,166.24,166.15,19.6513]
["bitfinex","SOLUSD",1747740630020,12.76394727,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747740630216,21.05516452,166.23,166.15,19.6513]
["bitfinex","SOLUSD",1747740630625,21.05516452,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747740633343,33.81911179,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747740633848,21.05516452,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747740634329,63.89791826,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747740634637,30.07880647,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747740634838,12.76394727,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747740635631,18.64964886,166.25,166.16,26.0]
["bitfinex","SOLUSD",1747740636510,12.76394727,166.24,166.15,19.6513]
["bitfinex","SOLUSD",1747740636723,6.01576129,166.23,166.15,19.6513]
["bitfinex","SOLUSD",1747740638831,21.05408395,166.24,166.15,19.6513]
["bitfinex","SOLUSD",1747740639527,21.05408395,166.24,166.15,25.66994743]
["bitfinex","SOLUSD",1747740639863,21.05408395,166.24,166.15,19.6513]
["bitfinex","SOLUSD",1747740640538,33.81803122,166.24,166.15,19.6513]
["bitfinex","SOLUSD",1747740641034,63.89502833,166.24,166.15,19.6513]
["bitfinex","SOLUSD",1747740641453,12.76394727,166.23,166.15,1.6113]
["bitfinex","SOLUSD",1747740641742,12.76394727,166.22,166.15,1.6113]
["bitfinex","SOLUSD",1747740642312,12.76394727,166.21,166.13,39.14]
["bitfinex","SOLUSD",1747740642938,21.0589651,166.2,166.13,21.1]
["bitfinex","SOLUSD",1747740643132,21.0589651,166.2,166.13,39.14]
["bitfinex","SOLUSD",1747740643321,51.14320096,166.2,166.13,21.1]
["bitfinex","SOLUSD",1747740643525,63.90714823,166.2,166.13,21.1]
["bitfinex","SOLUSD",1747740643743,0.5,166.19,166.13,21.1]
["bitfinex","SOLUSD",1747740644922,21.06149957,166.18,166.14,3.43940159]
["bitfinex","SOLUSD",1747740646132,15.04392827,166.18,166.14,3.43940159]
["bitfinex","SOLUSD",1747740646434,6.01684717,166.2,166.15,3.43940159]
["bitfinex","SOLUSD",1747740647022,21.0589651,166.2,166.15,3.43940159]
["bitfinex","SOLUSD",1747740647744,21.0589651,166.2,166.14,3.43940159]
["bitfinex","SOLUSD",1747740648328,15.04211793,166.2,166.14,3.43940159]
["bitfinex","SOLUSD",1747740652051,21.05643123,166.22,166.14,3.43940159]
["bitfinex","SOLUSD",1747740652864,21.05643123,166.22,166.14,9.45829992]
["bitfinex","SOLUSD",1747740654233,15.04030802,166.22,166.14,9.45829992]
["bitfinex","SOLUSD",1747740654434,15.04030802,166.22,166.15,3.43940159]
["bitfinex","SOLUSD",1747740657155,15.04030802,166.22,166.15,29.43940159]
["bitfinex","SOLUSD",1747740657648,15.04030802,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747740659353,15.04030802,166.22,166.18,3.43940159]
["bitfinex","SOLUSD",1747740660628,21.05389797,166.24,166.18,21.47940159]
["bitfinex","SOLUSD",1747740661551,6.01539942,166.24,166.21,26.0]
["bitfinex","SOLUSD",1747740662140,21.05063886,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747740666672,21.05063886,166.27,166.22,3.45042359]
["bitfinex","SOLUSD",1747740668072,21.05063886,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747740668869,12.76394727,166.24,166.17,1.525]
["bitfinex","SOLUSD",1747740669079,12.76394727,166.23,166.14,26.46046135]
["bitfinex","SOLUSD",1747740669362,6.01684717,166.2,166.17,26.0]
["bitfinex","SOLUSD",1747740670857,15.04176595,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747740677164,15.04176595,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747740677968,15.04176595,166.21,166.14,21.09525181]
["bitfinex","SOLUSD",1747740678170,6.01576129,166.23,166.15,50.76854886]
["bitfinex","SOLUSD",1747740678542,6.01576129,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747740679249,15.03892216,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747740680190,15.03892216,166.24,166.17,32.01786656]
["bitfinex","SOLUSD",1747740680476,15.03892216,166.24,166.19,3.4519345]
["bitfinex","SOLUSD",1747740680844,6.01503759,166.25,166.19,3.4519345]
["bitfinex","SOLUSD",1747740681785,6.01503759,166.25,166.2,44.04]
["bitfinex","SOLUSD",1747740682266,6.01503759,166.25,166.21,3.4519345]
["bitfinex","SOLUSD",1747740682643,6.01359071,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747740683068,21.04756749,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747740684051,21.04756749,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747740684445,21.04756749,166.29,166.23,3.44994576]
["bitfinex","SOLUSD",1747740685657,15.03397678,166.29,166.23,3.44994576]
["bitfinex","SOLUSD",1747740685858,15.03397678,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747740686575,15.03397678,166.29,166.24,3.44994576]
["bitfinex","SOLUSD",1747740686760,15.03397678,166.29,166.24,29.44994576]
["bitfinex","SOLUSD",1747740686961,6.0132291,166.3,166.24,29.44994576]
["bitfinex","SOLUSD",1747740687161,6.0132291,166.3,166.27,26.0]
["bitfinex","SOLUSD",1747740687861,15.03169075,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747740689868,6.01178309,166.34,166.27,26.0]
["bitfinex","SOLUSD",1747740690567,21.04124082,166.34,166.26,18.04]
["bitfinex","SOLUSD",1747740692552,33.80518809,166.34,166.26,18.04]
["bitfinex","SOLUSD",1747740693381,21.04124082,166.34,166.26,18.04]
["bitfinex","SOLUSD",1747740694280,15.02945773,166.34,166.26,18.04]
["bitfinex","SOLUSD",1747740694659,15.02945773,166.34,166.29,26.0]
["bitfinex","SOLUSD",1747740696885,21.04124082,166.34,166.29,26.0]
["bitfinex","SOLUSD",1747740701169,6.0114217,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747740703492,6.0114217,166.35,166.29,32.01349558]
["bitfinex","SOLUSD",1747740704197,6.0108958,166.37,166.29,32.01349558]
["bitfinex","SOLUSD",1747740704592,6.355,166.39,166.3,1.5466]
["bitfinex","SOLUSD",1747740704799,6.01010894,166.39,166.3,1.5466]
["bitfinex","SOLUSD",1747740705277,6.01010894,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747740705593,6.01010894,166.39,166.32,44.02]
["bitfinex","SOLUSD",1747740706686,21.03505034,166.39,166.32,44.02]
["bitfinex","SOLUSD",1747740708397,33.79899761,166.39,166.32,44.02]
["bitfinex","SOLUSD",1747740708697,12.76394727,166.37,166.3,45.5666]
["bitfinex","SOLUSD",1747740708918,12.76394727,166.36,166.29,18.02]
["bitfinex","SOLUSD",1747740709707,21.03997595,166.35,166.29,18.02]
["bitfinex","SOLUSD",1747740712592,6.0114217,166.35,166.29,18.02]
["bitfinex","SOLUSD",1747740712909,6.01069904,166.37,166.29,24.03351331]
["bitfinex","SOLUSD",1747740714587,21.03681747,166.38,166.29,24.03351331]
["bitfinex","SOLUSD",1747740715606,21.03681747,166.38,166.29,18.02]
["bitfinex","SOLUSD",1747740716683,33.80076474,166.38,166.29,18.02]
["bitfinex","SOLUSD",1747740717417,12.76394727,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747740717575,12.76394727,166.37,166.29,26.0]
["bitfinex","SOLUSD",1747740717775,21.03681747,166.38,166.29,26.0]
["bitfinex","SOLUSD",1747740718178,6.01033778,166.38,166.33,26.0]
["bitfinex","SOLUSD",1747740718886,6.00961538,166.4,166.33,26.0]
["bitfinex","SOLUSD",1747740719379,6.00961538,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747740719605,6.00961538,166.4,166.36,1.624]
["bitfinex","SOLUSD",1747740720610,15.02117351,166.44,166.36,1.624]
["bitfinex","SOLUSD",1747740720808,15.02117351,166.44,166.36,4.68861372]
["bitfinex","SOLUSD",1747740722889,15.02117351,166.44,166.36,1.624]
["bitfinex","SOLUSD",1747740722890,27.78512078,166.44,166.36,1.624]
["bitfinex","SOLUSD",1747740723286,15.02117351,166.44,166.36,1.624]
["bitfinex","SOLUSD",1747740723479,15.02117351,166.44,166.38,26.0]
["bitfinex","SOLUSD",1747740723807,6.00781015,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747740724189,6.00781015,166.45,166.38,46.88]
["bitfinex","SOLUSD",1747740724709,21.0255005,166.47,166.38,52.89032379]
["bitfinex","SOLUSD",1747740725286,21.0255005,166.47,166.38,46.88]
["bitfinex","SOLUSD",1747740726186,21.0255005,166.47,166.38,52.89031209]
["bitfinex","SOLUSD",1747740726514,21.0255005,166.47,166.39,3.43660814]
["bitfinex","SOLUSD",1747740726818,12.76394727,166.46,166.39,3.43660814]
["bitfinex","SOLUSD",1747740727432,33.78944777,166.47,166.39,3.43660814]
["bitfinex","SOLUSD",1747740727718,33.78944777,166.47,166.38,46.88]
["bitfinex","SOLUSD",1747740728222,12.76394727,166.46,166.38,46.88]
["bitfinex","SOLUSD",1747740728820,21.02733553,166.45,166.38,46.88]
["bitfinex","SOLUSD",1747740729190,6.00781015,166.45,166.38,46.88]
["bitfinex","SOLUSD",1747740730815,15.01889917,166.46,166.38,46.88]
["bitfinex","SOLUSD",1747740731111,15.01889917,166.46,166.39,3.44276811]
["bitfinex","SOLUSD",1747740732814,15.01889917,166.46,166.38,44.02]
["bitfinex","SOLUSD",1747740732988,21.0263484,166.46,166.38,44.02]
["bitfinex","SOLUSD",1747740733499,12.76394727,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747740733715,12.76394727,166.45,166.37,18.02]
["bitfinex","SOLUSD",1747740734115,12.76394727,166.45,166.37,44.02]
["bitfinex","SOLUSD",1747740734301,51.06359458,166.46,166.37,44.02]
["bitfinex","SOLUSD",1747740734508,12.76394727,166.45,166.37,44.02]
["bitfinex","SOLUSD",1747740735320,21.02859889,166.44,166.37,44.02]
["bitfinex","SOLUSD",1747740736906,33.79254616,166.44,166.37,26.0]
["bitfinex","SOLUSD",1747740737105,12.76394727,166.42,166.36,1.624]
["bitfinex","SOLUSD",1747740737330,21.03238987,166.41,166.36,1.624]
["bitfinex","SOLUSD",1747740738305,21.03238987,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747740738830,33.79633714,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747740741117,21.03238987,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747740741318,33.79633714,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747740741526,21.03238987,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747740742238,6.00925425,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747740742629,21.02986239,166.43,166.36,3.43278249]
["bitfinex","SOLUSD",1747740743837,21.02986239,166.43,166.35,18.02]
["bitfinex","SOLUSD",1747740744634,15.02133028,166.43,166.35,18.02]
["bitfinex","SOLUSD",1747740744961,15.02133028,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747740748034,6.00817111,166.44,166.37,3.43182386]
["bitfinex","SOLUSD",1747740749019,15.01931654,166.46,166.37,3.43182386]
["bitfinex","SOLUSD",1747740749220,27.78326381,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747740749418,27.78326381,166.46,166.38,29.43182386]
["bitfinex","SOLUSD",1747740750546,33.79071304,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747740753034,12.76394727,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747740754216,12.76394727,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747740754417,12.76394727,166.42,166.36,44.02]
["bitfinex","SOLUSD",1747740754832,21.03238987,166.41,166.36,26.0]
["bitfinex","SOLUSD",1747740755645,12.76394727,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747740756226,33.79633714,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747740756630,21.03238987,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747740757237,33.79633714,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747740757417,21.03238987,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747740759325,21.03238987,166.41,166.35,3.43773927]
["bitfinex","SOLUSD",1747740760628,21.03238987,166.41,166.36,3.43773927]
["bitfinex","SOLUSD",1747740762565,21.03238987,166.41,166.35,3.43773927]
["bitfinex","SOLUSD",1747740762851,21.03238987,166.41,166.35,21.45773927]
["bitfinex","SOLUSD",1747740763770,21.03238987,166.41,166.36,3.43773927]
["bitfinex","SOLUSD",1747740767737,21.03238987,166.41,166.36,21.45773927]
["bitfinex","SOLUSD",1747740769361,21.03238987,166.41,166.37,3.43773927]
["bitfinex","SOLUSD",1747740778353,6.00925425,166.41,166.37,29.43773927]
["bitfinex","SOLUSD",1747740779580,6.00925425,166.41,166.38,3.43773927]
["bitfinex","SOLUSD",1747740779882,21.02948709,166.44,166.38,3.43773927]
["bitfinex","SOLUSD",1747740780381,6.00672753,166.48,166.39,22.3176]
["bitfinex","SOLUSD",1747740780682,6.00672753,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747740780855,18.7706748,166.48,166.41,18.02]
["bitfinex","SOLUSD",1747740781350,18.7706748,166.48,166.42,3.43773927]
["bitfinex","SOLUSD",1747740781586,33.78749363,166.48,166.42,3.43773927]
["bitfinex","SOLUSD",1747740781762,21.02354636,166.48,166.42,3.43773927]
["bitfinex","SOLUSD",1747740782174,33.78749363,166.48,166.42,3.43773927]
["bitfinex","SOLUSD",1747740782696,33.78749363,166.48,166.41,18.02]
["bitfinex","SOLUSD",1747740784770,21.02354636,166.48,166.41,18.02]
["bitfinex","SOLUSD",1747740784982,33.78749363,166.48,166.41,18.02]
["bitfinex","SOLUSD",1747740785292,33.78749363,166.48,166.42,3.43303049]
["bitfinex","SOLUSD",1747740786589,21.02354636,166.48,166.42,3.43303049]
["bitfinex","SOLUSD",1747740786770,21.02354636,166.48,166.41,18.02]
["bitfinex","SOLUSD",1747740789791,21.02354636,166.48,166.42,3.42696416]
["bitfinex","SOLUSD",1747740790476,33.78749363,166.48,166.42,3.42696416]
["bitfinex","SOLUSD",1747740791291,33.78749363,166.48,166.41,18.02]
["bitfinex","SOLUSD",1747740792677,63.8211313,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747740792869,51.05718403,166.48,166.4,44.02]
["bitfinex","SOLUSD",1747740793069,21.02354636,166.48,166.41,3.42379849]
["bitfinex","SOLUSD",1747740793293,12.76394727,166.5,166.41,3.42379849]
["bitfinex","SOLUSD",1747740793691,8.12422829,166.5,166.41,3.42379849]
["bitfinex","SOLUSD",1747740794898,8.12422829,166.5,166.42,3.42379849]
["bitfinex","SOLUSD",1747740795597,21.02228361,166.49,166.42,3.42379849]
["bitfinex","SOLUSD",1747740795776,21.02228361,166.49,166.43,3.42379849]
["bitfinex","SOLUSD",1747740796681,6.00636674,166.49,166.45,26.0]
["bitfinex","SOLUSD",1747740797531,6.00636674,166.49,166.41,6.00911876]
["bitfinex","SOLUSD",1747740797801,6.006006,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747740798110,33.71372794,166.5,166.43,26.0]
["bitfinex","SOLUSD",1747740798394,33.71372794,166.5,166.42,44.02]
["bitfinex","SOLUSD",1747740798395,12.69270693,166.48,166.42,44.02]
["bitfinex","SOLUSD",1747740800300,21.02480927,166.47,166.42,44.02]
["bitfinex","SOLUSD",1747740800680,12.69270693,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747740800987,12.69270693,166.46,166.39,40.2776]
["bitfinex","SOLUSD",1747740801301,51.06025109,166.47,166.39,66.2776]
["bitfinex","SOLUSD",1747740801302,63.75295802,166.47,166.39,66.2776]
["bitfinex","SOLUSD",1747740801706,21.02480927,166.47,166.39,66.2776]
["bitfinex","SOLUSD",1747740802087,21.02480927,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747740803102,6.00708836,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747740804507,6.00636674,166.49,166.43,3.41797658]
["bitfinex","SOLUSD",1747740805025,21.02228361,166.49,166.43,3.41797658]
["bitfinex","SOLUSD",1747740806195,21.02228361,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747740806391,15.01591687,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747740806604,15.01591687,166.49,166.45,26.0]
["bitfinex","SOLUSD",1747740807597,15.01591687,166.49,166.42,32.00881982]
["bitfinex","SOLUSD",1747740807800,6.0056453,166.51,166.42,32.00881982]
["bitfinex","SOLUSD",1747740808209,21.01975856,166.51,166.42,32.00881982]
["bitfinex","SOLUSD",1747740808512,21.01975856,166.51,166.43,1.6532]
["bitfinex","SOLUSD",1747740809529,21.01975856,166.51,166.44,3.41094859]
["bitfinex","SOLUSD",1747740809822,21.01975856,166.51,166.45,18.02]
["bitfinex","SOLUSD",1747740810406,15.01411326,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747740810604,6.00528465,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747740811712,12.69270693,166.53,166.45,18.02]
["bitfinex","SOLUSD",1747740812402,15.01220982,166.54,166.46,3.40930116]
["bitfinex","SOLUSD",1747740813211,6.00420294,166.55,166.46,3.40930116]
["bitfinex","SOLUSD",1747740813520,6.00420294,166.55,166.47,1.6186]
["bitfinex","SOLUSD",1747740813728,6.00384245,166.56,166.48,6.00672753]
["bitfinex","SOLUSD",1747740814920,21.01344859,166.56,166.47,11.03490763]
["bitfinex","SOLUSD",1747740815122,21.01344859,166.56,166.49,3.40930116]
["bitfinex","SOLUSD",1747740816508,6.00312162,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747740816714,6.00312162,166.58,166.51,38.7]
["bitfinex","SOLUSD",1747740817924,21.01034537,166.59,166.51,38.7]
["bitfinex","SOLUSD",1747740818609,33.7030523,166.59,166.51,38.7]
["bitfinex","SOLUSD",1747740818812,12.69270693,166.58,166.51,38.7]
["bitfinex","SOLUSD",1747740819315,21.01034537,166.59,166.51,38.7]
["bitfinex","SOLUSD",1747740819505,12.69270693,166.58,166.51,38.7]
["bitfinex","SOLUSD",1747740819705,12.69270693,166.57,166.51,38.7]
["bitfinex","SOLUSD",1747740819928,21.01344859,166.56,166.51,38.7]
["bitfinex","SOLUSD",1747740821917,15.00960614,166.56,166.51,38.7]
["bitfinex","SOLUSD",1747740824036,33.70237137,166.59,166.51,38.7]
["bitfinex","SOLUSD",1747740824931,21.00966444,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747740825133,6.00276127,166.59,166.54,27.5133]
["bitfinex","SOLUSD",1747740825333,6.00235276,166.61,166.58,26.0]
["bitfinex","SOLUSD",1747740826036,33.69732794,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747740826231,21.00462101,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747740826539,6.00132029,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747740826724,6.00060006,166.65,166.57,24.00340009]
["bitfinex","SOLUSD",1747740827042,33.69480714,166.65,166.57,18.0]
["bitfinex","SOLUSD",1747740827337,21.00210021,166.65,166.57,20.95158665]
["bitfinex","SOLUSD",1747740828023,12.69270693,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747740828212,15.00150015,166.65,166.57,18.0]
["bitfinex","SOLUSD",1747740828413,12.69270693,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747740828913,12.69270693,166.64,166.57,18.0]
["bitfinex","SOLUSD",1747740829217,33.69732794,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747740829728,21.00462101,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747740829931,33.69732794,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747740830838,21.00462101,166.63,166.57,18.0]
["bitfinex","SOLUSD",1747740831035,12.69270693,166.62,166.57,18.0]
["bitfinex","SOLUSD",1747740831345,6.00204069,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747740831738,21.00714242,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747740831939,33.69984935,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747740835117,21.00714242,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747740837049,33.69984935,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747740837656,21.00714242,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747740837831,33.69984935,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747740838162,21.00714242,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747740838323,12.69270693,166.6,166.57,18.0]
["bitfinex","SOLUSD",1747740838523,33.69984935,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747740840244,33.69984935,166.61,166.54,1.5133]
["bitfinex","SOLUSD",1747740840245,12.69270693,166.59,166.54,1.5133]
["bitfinex","SOLUSD",1747740840465,12.69270693,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747740840632,12.69270693,166.56,166.48,20.64]
["bitfinex","SOLUSD",1747740840633,12.69270693,166.54,166.48,20.98488333]
["bitfinex","SOLUSD",1747740840821,12.69270693,166.52,166.46,1.6023]
["bitfinex","SOLUSD",1747740841027,12.69270693,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747740841324,12.69270693,166.48,166.43,8.42046135]
["bitfinex","SOLUSD",1747740841523,137.0,166.55,166.43,8.42046135]
["bitfinex","SOLUSD",1747740841750,21.02228361,166.49,166.42,45.5971]
["bitfinex","SOLUSD",1747740842043,21.02228361,166.49,166.42,22.64466828]
["bitfinex","SOLUSD",1747740842434,21.02228361,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747740843351,6.00636674,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747740844351,18.69907367,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747740844952,6.00636674,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747740845532,6.00636674,166.49,166.42,22.64466828]
["bitfinex","SOLUSD",1747740845533,12.69270693,166.48,166.42,1.5971]
["bitfinex","SOLUSD",1747740845846,51.04491952,166.52,166.42,1.5971]
["bitfinex","SOLUSD",1747740846150,21.01849627,166.52,166.42,1.5971]
["bitfinex","SOLUSD",1747740846453,12.69270693,166.5,166.42,1.5971]
["bitfinex","SOLUSD",1747740847349,12.69270693,166.49,166.42,1.5971]
["bitfinex","SOLUSD",1747740847544,21.01849627,166.52,166.42,1.5971]
["bitfinex","SOLUSD",1747740847848,15.01321162,166.52,166.42,1.5971]
["bitfinex","SOLUSD",1747740848047,12.69270693,166.5,166.42,1.5971]
["bitfinex","SOLUSD",1747740849149,6.00636674,166.49,166.42,1.5971]
["bitfinex","SOLUSD",1747740849535,6.00636674,166.49,166.42,7.6059309]
["bitfinex","SOLUSD",1747740850622,6.00636674,166.49,166.42,1.5971]
["bitfinex","SOLUSD",1747740853055,0.5,166.48,166.42,7.60594272]
["bitfinex","SOLUSD",1747740854460,6.00708836,166.47,166.42,7.60594272]
["bitfinex","SOLUSD",1747740855461,21.02114469,166.5,166.42,33.60594272]
["bitfinex","SOLUSD",1747740857233,6.006006,166.5,166.42,33.60594272]
["bitfinex","SOLUSD",1747740857425,6.006006,166.5,166.45,26.0]
["bitfinex","SOLUSD",1747740857938,6.006006,166.5,166.42,1.5971]
["bitfinex","SOLUSD",1747740857939,12.69270693,166.49,166.42,1.5971]
["bitfinex","SOLUSD",1747740858145,12.69270693,166.48,166.42,1.5971]
["bitfinex","SOLUSD",1747740859649,12.69270693,166.48,166.4,46.64]
["bitfinex","SOLUSD",1747740859650,6.00708836,166.47,166.4,64.64]
["bitfinex","SOLUSD",1747740860158,6.00708836,166.47,166.4,73.63728379]
["bitfinex","SOLUSD",1747740860548,6.00708836,166.47,166.4,55.63728379]
["bitfinex","SOLUSD",1747740860748,6.00708836,166.47,166.41,18.0]
["bitfinex","SOLUSD",1747740861649,6.00708836,166.47,166.41,24.00914015]
["bitfinex","SOLUSD",1747740862856,137.5,166.49,166.41,24.00914015]
["bitfinex","SOLUSD",1747740863061,18.69943446,166.48,166.41,24.00914015]
["bitfinex","SOLUSD",1747740863768,18.69943446,166.48,166.41,18.0]
["bitfinex","SOLUSD",1747740864448,18.69943446,166.48,166.41,24.00924947]
["bitfinex","SOLUSD",1747740865259,18.69943446,166.48,166.41,18.0]
["bitfinex","SOLUSD",1747740866759,33.71625329,166.48,166.41,18.0]
["bitfinex","SOLUSD",1747740868447,12.69270693,166.47,166.41,18.02]
["bitfinex","SOLUSD",1747740869071,12.69270693,166.42,166.35,8.07654549]
["bitfinex","SOLUSD",1747740869249,12.69270693,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747740869446,12.69270693,166.41,166.34,20.99167022]
["bitfinex","SOLUSD",1747740869761,12.69270693,166.41,166.33,20.64]
["bitfinex","SOLUSD",1747740869963,12.69270693,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747740870373,12.69270693,166.4,166.34,18.02]
["bitfinex","SOLUSD",1747740870552,6.00997656,166.39,166.34,18.02]
["bitfinex","SOLUSD",1747740872471,6.00925425,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747740872638,6.00817111,166.44,166.34,24.0316015]
["bitfinex","SOLUSD",1747740873070,6.00817111,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747740873257,6.00817111,166.44,166.36,1.5862]
["bitfinex","SOLUSD",1747740873942,6.00708836,166.47,166.37,18.64964886]
["bitfinex","SOLUSD",1747740875373,21.0241466,166.48,166.39,26.0]
["bitfinex","SOLUSD",1747740875582,21.0241466,166.48,166.4,38.66]
["bitfinex","SOLUSD",1747740876063,6.00672753,166.48,166.4,38.66]
["bitfinex","SOLUSD",1747740877055,6.006006,166.5,166.41,6.00925425]
["bitfinex","SOLUSD",1747740877849,6.006006,166.5,166.4,38.66]
["bitfinex","SOLUSD",1747740878044,21.02102101,166.5,166.4,38.66]
["bitfinex","SOLUSD",1747740878263,33.71372794,166.5,166.4,44.66950049]
["bitfinex","SOLUSD",1747740878656,0.5,166.49,166.4,44.66950049]
["bitfinex","SOLUSD",1747740878855,0.5,166.49,166.41,3.40911194]
["bitfinex","SOLUSD",1747740879055,6.00672753,166.48,166.41,3.40911194]
["bitfinex","SOLUSD",1747740879649,21.02354636,166.48,166.41,3.40911194]
["bitfinex","SOLUSD",1747740879874,12.69270693,166.46,166.41,3.40911194]
["bitfinex","SOLUSD",1747740880054,12.69270693,166.47,166.41,3.40911194]
["bitfinex","SOLUSD",1747740880456,12.69270693,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747740880761,12.69270693,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747740881872,6.00744923,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747740883959,6.00708836,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747740884776,6.00708836,166.47,166.41,3.42401744]
["bitfinex","SOLUSD",1747740885473,6.00708836,166.47,166.42,3.42401744]
["bitfinex","SOLUSD",1747740885967,6.006006,166.5,166.42,9.43280246]
["bitfinex","SOLUSD",1747740886370,6.006006,166.5,166.43,20.62]
["bitfinex","SOLUSD",1747740886569,6.006006,166.5,166.44,18.02]
["bitfinex","SOLUSD",1747740886772,21.02102101,166.5,166.44,18.02]
["bitfinex","SOLUSD",1747740887165,12.69270693,166.49,166.44,18.02]
["bitfinex","SOLUSD",1747740887678,0.5,166.48,166.44,18.02]
["bitfinex","SOLUSD",1747740888269,6.00708836,166.47,166.44,18.02]
["bitfinex","SOLUSD",1747740888982,6.00708836,166.47,166.45,3.42999589]
["bitfinex","SOLUSD",1747740890280,6.00636674,166.49,166.44,18.02]
["bitfinex","SOLUSD",1747740890578,12.69270693,166.46,166.4,20.62]
["bitfinex","SOLUSD",1747740890780,12.69270693,166.45,166.4,20.62]
["bitfinex","SOLUSD",1747740890982,6.0201,166.47,166.38,26.0]
["bitfinex","SOLUSD",1747740891170,12.69270693,166.44,166.38,44.02]
["bitfinex","SOLUSD",1747740891492,12.69270693,166.42,166.37,29.04046135]
["bitfinex","SOLUSD",1747740891686,12.69270693,166.43,166.39,3.43453596]
["bitfinex","SOLUSD",1747740891978,12.69270693,166.44,166.39,3.43453596]
["bitfinex","SOLUSD",1747740892489,6.00853211,166.43,166.39,3.43453596]
["bitfinex","SOLUSD",1747740892793,12.69270693,166.47,166.39,3.43453596]
["bitfinex","SOLUSD",1747740893169,12.69270693,166.47,166.4,3.43453596]
["bitfinex","SOLUSD",1747740893686,0.5,166.46,166.4,3.43453596]
["bitfinex","SOLUSD",1747740894486,6.00781015,166.45,166.41,3.43453596]
["bitfinex","SOLUSD",1747740895585,6.00708836,166.47,166.41,3.43453596]
["bitfinex","SOLUSD",1747740895774,6.00708836,166.47,166.42,3.43453596]
["bitfinex","SOLUSD",1747740897058,6.006006,166.5,166.43,18.02]
["bitfinex","SOLUSD",1747740897265,6.006006,166.5,166.43,23.06423596]
["bitfinex","SOLUSD",1747740897776,6.006006,166.5,166.43,29.07274439]
["bitfinex","SOLUSD",1747740898180,6.006006,166.5,166.44,3.43453596]
["bitfinex","SOLUSD",1747740898581,21.02102101,166.5,166.44,3.43453596]
["bitfinex","SOLUSD",1747740898778,12.69270693,166.49,166.44,3.43453596]
["bitfinex","SOLUSD",1747740899483,12.69270693,166.49,166.43,19.6297]
["bitfinex","SOLUSD",1747740899991,6.00708836,166.47,166.43,19.6297]
["bitfinex","SOLUSD",1747740900288,21.02480927,166.47,166.43,18.02]
["bitfinex","SOLUSD",1747740900479,33.7175162,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747740900681,33.7175162,166.47,166.41,3.43260066]
["bitfinex","SOLUSD",1747740901073,21.02480927,166.47,166.41,3.43260066]
["bitfinex","SOLUSD",1747740901593,6.00708836,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747740901770,6.00708836,166.47,166.43,3.43260066]
["bitfinex","SOLUSD",1747740902377,6.00636674,166.49,166.43,3.43260066]
["bitfinex","SOLUSD",1747740902611,33.71499054,166.49,166.43,3.43260066]
["bitfinex","SOLUSD",1747740903182,33.71499054,166.49,166.41,26.0]
["bitfinex","SOLUSD",1747740904295,6.00636674,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747740904670,6.00636674,166.49,166.42,22.08010368]
["bitfinex","SOLUSD",1747740905292,6.0056453,166.51,166.42,28.08874923]
["bitfinex","SOLUSD",1747740906083,6.0056453,166.51,166.43,3.43045482]
["bitfinex","SOLUSD",1747740906898,21.01975856,166.51,166.43,3.43045482]
["bitfinex","SOLUSD",1747740907286,33.71246549,166.51,166.44,3.43045482]
["bitfinex","SOLUSD",1747740907666,12.69270693,166.49,166.44,3.43045482]
["bitfinex","SOLUSD",1747740908567,12.69270693,166.49,166.41,26.0]
["bitfinex","SOLUSD",1747740908766,12.69270693,166.49,166.41,46.62]
["bitfinex","SOLUSD",1747740908971,21.01975856,166.51,166.41,46.62]
["bitfinex","SOLUSD",1747740909196,12.69270693,166.5,166.41,46.62]
["bitfinex","SOLUSD",1747740909399,6.00636674,166.49,166.41,52.62916327]
["bitfinex","SOLUSD",1747740910389,21.02102101,166.5,166.42,3.42942555]
["bitfinex","SOLUSD",1747740910787,33.71372794,166.5,166.42,3.42942555]
["bitfinex","SOLUSD",1747740911497,33.71372794,166.5,166.43,3.42942555]
["bitfinex","SOLUSD",1747740912095,15.01501501,166.5,166.43,3.42942555]
["bitfinex","SOLUSD",1747740912285,27.70772194,166.5,166.43,3.42942555]
["bitfinex","SOLUSD",1747740912790,27.70772194,166.5,166.44,3.42942555]
["bitfinex","SOLUSD",1747740913193,33.71372794,166.5,166.44,3.42942555]
["bitfinex","SOLUSD",1747740913889,12.69270693,166.48,166.44,3.42942555]
["bitfinex","SOLUSD",1747740914284,12.69270693,166.48,166.42,18.0]
["bitfinex","SOLUSD",1747740914978,12.69270693,166.46,166.41,46.62]
["bitfinex","SOLUSD",1747740915185,6.00817111,166.44,166.41,20.62]
["bitfinex","SOLUSD",1747740916794,27.71282047,166.45,166.41,20.62]
["bitfinex","SOLUSD",1747740917220,15.02011354,166.45,166.39,1.637]
["bitfinex","SOLUSD",1747740917518,15.02011354,166.45,166.4,21.43689311]
["bitfinex","SOLUSD",1747740917519,27.71282047,166.45,166.4,21.43689311]
["bitfinex","SOLUSD",1747740918287,33.72063062,166.45,166.4,21.43689311]
["bitfinex","SOLUSD",1747740918705,21.02792369,166.45,166.4,21.43689311]
["bitfinex","SOLUSD",1747740918887,33.72063062,166.45,166.4,21.43689311]
["bitfinex","SOLUSD",1747740919087,33.72063062,166.45,166.41,3.43689311]
["bitfinex","SOLUSD",1747740919276,21.02792369,166.45,166.41,3.43689311]
["bitfinex","SOLUSD",1747740920184,33.72063062,166.45,166.41,3.43689311]
["bitfinex","SOLUSD",1747740920389,6.00853211,166.43,166.41,3.43689311]
["bitfinex","SOLUSD",1747740921294,12.69270693,166.42,166.41,3.43689311]
["bitfinex","SOLUSD",1747740922494,18.70160009,166.42,166.41,3.43689311]
["bitfinex","SOLUSD",1747740923004,70.18609879,166.42,166.34,26.44046135]
["bitfinex","SOLUSD",1747740923301,12.69270693,166.38,166.34,26.44046135]
["bitfinex","SOLUSD",1747740923607,12.69270693,166.4,166.34,26.44046135]
["bitfinex","SOLUSD",1747740923791,149.69270693,166.41,166.34,26.44046135]
["bitfinex","SOLUSD",1747740924404,21.03365384,166.4,166.35,3.43709751]
["bitfinex","SOLUSD",1747740925079,33.72636077,166.4,166.35,3.43709751]
["bitfinex","SOLUSD",1747740925402,33.72636077,166.4,166.34,18.02]
["bitfinex","SOLUSD",1747740925590,0.5,166.39,166.34,18.02]
["bitfinex","SOLUSD",1747740925783,0.5,166.39,166.35,26.0]
["bitfinex","SOLUSD",1747740925977,6.00961538,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747740926396,21.03365384,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747740927306,33.72636077,166.4,166.36,3.43577638]
["bitfinex","SOLUSD",1747740927513,21.03365384,166.4,166.36,3.43577638]
["bitfinex","SOLUSD",1747740928003,21.03365384,166.4,166.35,26.0]
["bitfinex","SOLUSD",1747740930510,0.5,166.39,166.35,26.0]
["bitfinex","SOLUSD",1747740930899,6.01033778,166.38,166.35,26.0]
["bitfinex","SOLUSD",1747740931413,6.01033778,166.38,166.34,18.02]
["bitfinex","SOLUSD",1747740932710,21.03618223,166.38,166.34,18.02]
["bitfinex","SOLUSD",1747740933096,21.03618223,166.38,166.31,20.6]
["bitfinex","SOLUSD",1747740933308,33.72888916,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747740933710,21.03618223,166.38,166.33,18.02]
["bitfinex","SOLUSD",1747740934018,21.03618223,166.38,166.33,21.44681045]
["bitfinex","SOLUSD",1747740935829,21.03618223,166.38,166.33,18.02]
["bitfinex","SOLUSD",1747740937005,33.72888916,166.38,166.33,18.02]
["bitfinex","SOLUSD",1747740937205,12.69270693,166.37,166.32,18.02]
["bitfinex","SOLUSD",1747740937400,12.69270693,166.37,166.3,1.5446]
["bitfinex","SOLUSD",1747740937718,12.69270693,166.37,166.32,18.02]
["bitfinex","SOLUSD",1747740938127,6.01106035,166.36,166.32,18.02]
["bitfinex","SOLUSD",1747740939997,33.73141815,166.36,166.3,1.5446]
["bitfinex","SOLUSD",1747740940196,33.73141815,166.36,166.3,18.02]
["bitfinex","SOLUSD",1747740940197,12.69270693,166.35,166.3,18.02]
["bitfinex","SOLUSD",1747740940619,12.69270693,166.35,166.29,38.64]
["bitfinex","SOLUSD",1747740941003,12.69270693,166.35,166.3,18.02]
["bitfinex","SOLUSD",1747740941333,33.73141815,166.36,166.3,18.02]
["bitfinex","SOLUSD",1747740945623,0.5,166.35,166.3,18.02]
["bitfinex","SOLUSD",1747740946513,6.01178309,166.34,166.3,18.02]
["bitfinex","SOLUSD",1747740946826,6.01178309,166.34,166.29,20.62]
["bitfinex","SOLUSD",1747740947120,6.01178309,166.34,166.3,18.02]
["bitfinex","SOLUSD",1747740947654,6.01178309,166.34,166.29,20.62]
["bitfinex","SOLUSD",1747740947830,6.01178309,166.34,166.3,18.02]
["bitfinex","SOLUSD",1747740948829,0.5,166.35,166.3,24.03300591]
["bitfinex","SOLUSD",1747740949332,6.01033778,166.38,166.31,1.5346]
["bitfinex","SOLUSD",1747740950218,26.0,166.38,166.31,7.54732839]
["bitfinex","SOLUSD",1747740950723,26.0,166.38,166.31,1.5346]
["bitfinex","SOLUSD",1747740951397,0.5,166.37,166.31,1.5346]
["bitfinex","SOLUSD",1747740952643,6.01106035,166.36,166.31,7.54739952]
["bitfinex","SOLUSD",1747740954229,6.01069904,166.37,166.31,28.12739952]
["bitfinex","SOLUSD",1747740955536,6.01069904,166.37,166.31,22.1146]
["bitfinex","SOLUSD",1747740956334,6.01069904,166.37,166.32,3.42787201]
["bitfinex","SOLUSD",1747740957829,6.01036316,166.38,166.33,3.42787201]
["bitfinex","SOLUSD",1747740958034,6.00961538,166.4,166.33,3.42787201]
["bitfinex","SOLUSD",1747740958336,6.00817111,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747740958634,6.00817111,166.44,166.36,18.02]
["bitfinex","SOLUSD",1747740958832,6.00817111,166.44,166.37,20.58]
["bitfinex","SOLUSD",1747740959065,21.02859889,166.44,166.37,20.58]
["bitfinex","SOLUSD",1747740959425,21.02859889,166.44,166.38,3.42787201]
["bitfinex","SOLUSD",1747740962057,6.00817111,166.44,166.38,3.42787201]
["bitfinex","SOLUSD",1747740962237,27.71108543,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747740962441,15.0183785,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747740963052,15.0183785,166.47,166.4,3.42787201]
["bitfinex","SOLUSD",1747740963357,21.02546686,166.47,166.41,18.02]
["bitfinex","SOLUSD",1747740964455,6.00708836,166.47,166.41,18.02]
["bitfinex","SOLUSD",1747740964830,18.69979529,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747740965163,12.69270693,166.46,166.38,46.58]
["bitfinex","SOLUSD",1747740965330,21.02480927,166.47,166.41,18.02]
["bitfinex","SOLUSD",1747740966954,21.02480927,166.47,166.41,44.02]
["bitfinex","SOLUSD",1747740967156,6.00708836,166.47,166.41,44.02]
["bitfinex","SOLUSD",1747740967553,6.00672753,166.48,166.41,50.02924993]
["bitfinex","SOLUSD",1747740968450,6.00672753,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747740968655,15.01564609,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747740968832,15.01564609,166.5,166.42,22.07145345]
["bitfinex","SOLUSD",1747740969759,21.02165209,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747740971064,33.71435902,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747740971254,12.69270693,166.49,166.41,44.02]
["bitfinex","SOLUSD",1747740971453,12.69270693,166.48,166.41,44.02]
["bitfinex","SOLUSD",1747740972065,21.02480927,166.47,166.41,44.02]
["bitfinex","SOLUSD",1747740972844,33.7175162,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747740973050,33.7175162,166.47,166.42,18.02]
["bitfinex","SOLUSD",1747740973252,12.69270693,166.46,166.42,18.02]
["bitfinex","SOLUSD",1747740974044,21.02733553,166.45,166.42,18.02]
["bitfinex","SOLUSD",1747740975162,51.05411735,166.49,166.42,18.02]
["bitfinex","SOLUSD",1747740975355,12.69270693,166.46,166.42,18.02]
["bitfinex","SOLUSD",1747740977169,6.00781015,166.45,166.42,18.02]
["bitfinex","SOLUSD",1747740978563,21.02733553,166.45,166.42,18.02]
["bitfinex","SOLUSD",1747740979366,6.00781015,166.45,166.42,18.02]
["bitfinex","SOLUSD",1747740979870,12.69270693,166.43,166.37,1.638]
["bitfinex","SOLUSD",1747740980170,21.02733553,166.45,166.35,18.02]
["bitfinex","SOLUSD",1747740980171,12.69270693,166.4,166.35,18.02]
["bitfinex","SOLUSD",1747740980850,51.06638629,166.45,166.35,18.02]
["bitfinex","SOLUSD",1747740981065,12.69270693,166.42,166.35,18.02]
["bitfinex","SOLUSD",1747740981652,6.00925425,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747740983564,21.0301581,166.43,166.35,18.02]
["bitfinex","SOLUSD",1747740984564,33.72286503,166.43,166.35,18.02]
["bitfinex","SOLUSD",1747740985758,21.0301581,166.43,166.35,18.02]
["bitfinex","SOLUSD",1747740986861,21.0301581,166.43,166.36,3.41962854]
["bitfinex","SOLUSD",1747740987184,33.72286503,166.43,166.36,3.41962854]
["bitfinex","SOLUSD",1747740987480,21.0301581,166.43,166.36,3.41962854]
["bitfinex","SOLUSD",1747740987984,21.0301581,166.43,166.35,18.02]
["bitfinex","SOLUSD",1747740988369,33.72286503,166.43,166.35,18.02]
["bitfinex","SOLUSD",1747740988554,18.90300693,166.4,166.31,20.29754886]
["bitfinex","SOLUSD",1747740988755,18.90300693,166.4,166.31,38.31754886]
["bitfinex","SOLUSD",1747740989058,137.0,166.42,166.34,26.0]
["bitfinex","SOLUSD",1747740990061,6.00925425,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747740990269,6.00925425,166.41,166.35,3.42420823]
["bitfinex","SOLUSD",1747740990775,33.7250968,166.41,166.35,3.42420823]
["bitfinex","SOLUSD",1747740990986,12.69270693,166.4,166.35,3.42420823]
["bitfinex","SOLUSD",1747740991495,33.7250968,166.41,166.35,3.42420823]
["bitfinex","SOLUSD",1747740992370,33.7250968,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747740994487,21.03238987,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747740995187,32.00925425,166.41,166.35,3.4295728]
["bitfinex","SOLUSD",1747740995392,6.00925425,166.41,166.35,3.4295728]
["bitfinex","SOLUSD",1747740995971,137.0,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747740995972,143.00903248,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747740996170,143.00903248,166.42,166.37,19.5964]
["bitfinex","SOLUSD",1747740996530,137.0,166.42,166.38,3.4295728]
["bitfinex","SOLUSD",1747740996830,6.00819373,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747740997125,6.00744923,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747740997337,12.69270693,166.49,166.39,18.64964886]
["bitfinex","SOLUSD",1747740997338,6.00636674,166.49,166.39,18.64964886]
["bitfinex","SOLUSD",1747740998105,6.00636674,166.49,166.4,3.4295728]
["bitfinex","SOLUSD",1747740998328,6.00636674,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747740998626,6.00636674,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747740998931,21.02228361,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747740999224,33.71499054,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747740999396,33.71499054,166.49,166.44,3.4295728]
["bitfinex","SOLUSD",1747741000035,21.02228361,166.49,166.44,3.4295728]
["bitfinex","SOLUSD",1747741000333,33.71499054,166.49,166.44,3.4295728]
["bitfinex","SOLUSD",1747741001027,33.71499054,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747741001628,12.69270693,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747741004118,21.02480927,166.47,166.43,18.02]
["bitfinex","SOLUSD",1747741005724,27.71042784,166.47,166.42,18.02]
["bitfinex","SOLUSD",1747741006623,15.01772091,166.47,166.42,18.02]
["bitfinex","SOLUSD",1747741007748,21.02480927,166.47,166.42,18.02]
["bitfinex","SOLUSD",1747741008626,33.7175162,166.47,166.42,18.02]
["bitfinex","SOLUSD",1747741010622,21.02480927,166.47,166.42,18.02]
["bitfinex","SOLUSD",1747741017318,33.7175162,166.47,166.42,18.02]
["bitfinex","SOLUSD",1747741019633,21.02480927,166.47,166.42,18.02]
["bitfinex","SOLUSD",1747741020330,21.02480927,166.47,166.43,3.43203759]
["bitfinex","SOLUSD",1747741021637,21.02480927,166.47,166.44,3.43203759]
["bitfinex","SOLUSD",1747741022021,12.69270693,166.46,166.44,3.43203759]
["bitfinex","SOLUSD",1747741022916,12.69270693,166.46,166.41,44.02]
["bitfinex","SOLUSD",1747741023105,21.02733553,166.45,166.41,44.02]
["bitfinex","SOLUSD",1747741025912,6.00781015,166.45,166.41,44.02]
["bitfinex","SOLUSD",1747741026114,30.02883713,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747741026115,21.02060646,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747741026410,21.02060646,166.51,166.46,18.02]
["bitfinex","SOLUSD",1747741026411,6.0056453,166.51,166.46,18.02]
["bitfinex","SOLUSD",1747741027536,6.0056453,166.51,166.47,3.42913221]
["bitfinex","SOLUSD",1747741027838,21.0167176,166.54,166.47,3.42913221]
["bitfinex","SOLUSD",1747741029114,21.0167176,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747741030038,6.00420294,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747741030340,6.00420294,166.55,166.51,18.02]
["bitfinex","SOLUSD",1747741030545,21.01471029,166.55,166.51,18.02]
["bitfinex","SOLUSD",1747741030711,33.70741722,166.55,166.51,18.02]
["bitfinex","SOLUSD",1747741031128,21.01471029,166.55,166.51,18.02]
["bitfinex","SOLUSD",1747741031342,12.69270693,166.54,166.51,18.02]
["bitfinex","SOLUSD",1747741031642,12.69270693,166.53,166.44,6.4733]
["bitfinex","SOLUSD",1747741031828,12.69270693,166.51,166.45,18.0]
["bitfinex","SOLUSD",1747741032026,21.02102101,166.5,166.45,44.0]
["bitfinex","SOLUSD",1747741032424,21.02102101,166.5,166.46,3.42257215]
["bitfinex","SOLUSD",1747741033943,21.02102101,166.5,166.45,44.0]
["bitfinex","SOLUSD",1747741035539,21.02102101,166.5,166.45,18.0]
["bitfinex","SOLUSD",1747741040039,33.71372794,166.5,166.45,18.0]
["bitfinex","SOLUSD",1747741040749,33.71372794,166.5,166.46,3.43135373]
["bitfinex","SOLUSD",1747741042426,33.71372794,166.5,166.45,18.0]
["bitfinex","SOLUSD",1747741042427,21.02102101,166.5,166.45,18.0]
["bitfinex","SOLUSD",1747741043320,6.00528465,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747741043736,6.00528465,166.52,166.47,3.4280738]
["bitfinex","SOLUSD",1747741043945,21.01415808,166.56,166.47,3.4280738]
["bitfinex","SOLUSD",1747741044329,21.01415808,166.56,166.5,1.6001]
["bitfinex","SOLUSD",1747741044642,21.01415808,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747741045728,21.01415808,166.56,166.52,3.4280738]
["bitfinex","SOLUSD",1747741047355,6.00384245,166.56,166.52,3.4280738]
["bitfinex","SOLUSD",1747741047539,6.00384245,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747741048844,6.00384245,166.56,166.51,24.00558556]
["bitfinex","SOLUSD",1747741049149,21.01036288,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747741049656,33.70306981,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747741050556,21.01036288,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747741055561,12.69270693,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747741056556,33.70306981,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747741058840,21.01036288,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747741059035,12.69270693,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747741059443,33.70306981,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747741060181,12.69270693,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747741060652,21.01344859,166.56,166.51,44.0]
["bitfinex","SOLUSD",1747741060856,33.70615552,166.56,166.51,44.0]
["bitfinex","SOLUSD",1747741062368,21.01344859,166.56,166.51,44.0]
["bitfinex","SOLUSD",1747741063169,6.00384245,166.56,166.51,44.0]
["bitfinex","SOLUSD",1747741063546,6.00384245,166.56,166.51,50.00540613]
["bitfinex","SOLUSD",1747741064342,15.00763357,166.59,166.51,50.00540613]
["bitfinex","SOLUSD",1747741064548,15.00763357,166.59,166.52,3.41263639]
["bitfinex","SOLUSD",1747741065169,15.00763357,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747741065544,6.00240096,166.6,166.54,26.0]
["bitfinex","SOLUSD",1747741066464,6.00240096,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747741066650,6.00240096,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747741067789,21.00840336,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747741073985,33.70111029,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747741074778,12.69270693,166.57,166.5,1.6001]
["bitfinex","SOLUSD",1747741074975,12.69270693,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747741076075,18.69690987,166.55,166.51,26.0]
["bitfinex","SOLUSD",1747741076851,33.70741722,166.55,166.51,26.0]
["bitfinex","SOLUSD",1747741077254,33.70741722,166.55,166.48,20.42]
["bitfinex","SOLUSD",1747741077459,12.69270693,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747741077956,6.00492403,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747741078353,33.70994105,166.53,166.48,64.42]
["bitfinex","SOLUSD",1747741079892,12.69270693,166.49,166.42,4.57203528]
["bitfinex","SOLUSD",1747741080052,12.69270693,166.48,166.42,1.5994]
["bitfinex","SOLUSD",1747741080252,12.69270693,166.47,166.42,19.5994]
["bitfinex","SOLUSD",1747741080454,12.69270693,166.46,166.41,28.84046135]
["bitfinex","SOLUSD",1747741080676,12.69270693,166.45,166.43,3.42652639]
["bitfinex","SOLUSD",1747741081488,12.69270693,166.44,166.43,3.42652639]
["bitfinex","SOLUSD",1747741081678,12.69270693,166.45,166.41,20.42]
["bitfinex","SOLUSD",1747741082171,6.00817111,166.44,166.41,20.42]
["bitfinex","SOLUSD",1747741083093,18.70087804,166.44,166.41,20.42]
["bitfinex","SOLUSD",1747741083263,12.69270693,166.43,166.39,18.0]
["bitfinex","SOLUSD",1747741084064,6.00889316,166.42,166.39,18.0]
["bitfinex","SOLUSD",1747741084465,6.00889316,166.42,166.38,1.5994]
["bitfinex","SOLUSD",1747741084670,33.72383299,166.42,166.38,18.0]
["bitfinex","SOLUSD",1747741086294,21.03112606,166.42,166.38,18.0]
["bitfinex","SOLUSD",1747741086505,33.72383299,166.42,166.38,18.0]
["bitfinex","SOLUSD",1747741087604,33.72383299,166.42,166.36,20.42]
["bitfinex","SOLUSD",1747741087779,12.69270693,166.41,166.37,18.0]
["bitfinex","SOLUSD",1747741088471,21.03112606,166.42,166.37,18.0]
["bitfinex","SOLUSD",1747741089180,6.00889316,166.42,166.37,18.0]
["bitfinex","SOLUSD",1747741089792,33.72256932,166.43,166.37,18.0]
["bitfinex","SOLUSD",1747741090340,12.69270693,166.42,166.37,18.0]
["bitfinex","SOLUSD",1747741090695,12.69270693,166.41,166.37,18.0]
["bitfinex","SOLUSD",1747741091398,12.69270693,166.42,166.37,18.0]
["bitfinex","SOLUSD",1747741091892,6.00925425,166.41,166.37,18.0]
["bitfinex","SOLUSD",1747741097197,6.00889316,166.42,166.37,18.0]
["bitfinex","SOLUSD",1747741098304,18.70160009,166.42,166.37,18.0]
["bitfinex","SOLUSD",1747741099100,33.72383299,166.42,166.37,18.0]
["bitfinex","SOLUSD",1747741100686,33.72383299,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747741103606,59.72383299,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747741103787,47.03112606,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747741105992,47.03112606,166.42,166.35,1.6457]
["bitfinex","SOLUSD",1747741106181,47.03112606,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747741106384,59.72383299,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747741107507,47.03112606,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747741113589,59.72383299,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747741113788,47.03112606,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747741115415,32.00889316,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747741116413,6.00889316,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747741116914,21.02366859,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747741117091,47.02366859,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747741117517,47.02366859,166.48,166.4,20.38]
["bitfinex","SOLUSD",1747741118315,47.02366859,166.48,166.41,3.41713553]
["bitfinex","SOLUSD",1747741119124,21.02366859,166.48,166.41,3.41713553]
["bitfinex","SOLUSD",1747741119718,21.02366859,166.48,166.4,20.38]
["bitfinex","SOLUSD",1747741120296,21.02366859,166.48,166.41,1.548]
["bitfinex","SOLUSD",1747741121431,6.00636674,166.49,166.41,7.55718686]
["bitfinex","SOLUSD",1747741121798,21.02228361,166.49,166.41,1.548]
["bitfinex","SOLUSD",1747741121992,33.71499054,166.49,166.41,1.548]
["bitfinex","SOLUSD",1747741122203,33.71499054,166.49,166.42,3.42775199]
["bitfinex","SOLUSD",1747741123140,21.02228361,166.49,166.43,3.42775199]
["bitfinex","SOLUSD",1747741123433,21.02228361,166.49,166.44,18.02]
["bitfinex","SOLUSD",1747741124308,21.02228361,166.49,166.45,3.42775199]
["bitfinex","SOLUSD",1747741126835,33.71499054,166.49,166.45,3.42775199]
["bitfinex","SOLUSD",1747741127139,33.71499054,166.49,166.44,18.02]
["bitfinex","SOLUSD",1747741130341,15.01591687,166.49,166.44,18.02]
["bitfinex","SOLUSD",1747741132324,21.02228361,166.49,166.44,18.02]
["bitfinex","SOLUSD",1747741134049,15.01591687,166.49,166.44,18.02]
["bitfinex","SOLUSD",1747741134751,6.006006,166.5,166.45,29.42673262]
["bitfinex","SOLUSD",1747741135945,6.0056453,166.51,166.45,29.42673262]
["bitfinex","SOLUSD",1747741136251,6.0056453,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747741137527,6.0056453,166.51,166.45,32.00764989]
["bitfinex","SOLUSD",1747741138057,6.0056453,166.51,166.46,3.42163944]
["bitfinex","SOLUSD",1747741139353,6.0056453,166.51,166.47,3.42163944]
["bitfinex","SOLUSD",1747741140755,6.0056453,166.51,166.45,52.34764989]
["bitfinex","SOLUSD",1747741141125,6.00528465,166.52,166.45,52.34764989]
["bitfinex","SOLUSD",1747741141554,6.00528465,166.52,166.45,46.34]
["bitfinex","SOLUSD",1747741142030,6.00528465,166.52,166.48,26.0]
["bitfinex","SOLUSD",1747741142233,6.00528465,166.52,166.47,26.0]
["bitfinex","SOLUSD",1747741143362,21.01849627,166.52,166.47,26.0]
["bitfinex","SOLUSD",1747741143666,12.69270693,166.51,166.46,18.0]
["bitfinex","SOLUSD",1747741143960,12.69270693,166.5,166.45,18.0]
["bitfinex","SOLUSD",1747741145260,6.00636674,166.49,166.45,18.0]
["bitfinex","SOLUSD",1747741146960,21.02129863,166.5,166.45,18.0]
["bitfinex","SOLUSD",1747741147369,6.006006,166.5,166.45,18.0]
["bitfinex","SOLUSD",1747741148538,6.00528465,166.52,166.45,18.0]
["bitfinex","SOLUSD",1747741148762,6.00528465,166.52,166.45,24.00777129]
["bitfinex","SOLUSD",1747741149367,6.00528465,166.52,166.46,3.42105413]
["bitfinex","SOLUSD",1747741149663,6.00528465,166.52,166.46,9.42833408]
["bitfinex","SOLUSD",1747741149866,15.01028726,166.56,166.47,46.23044886]
["bitfinex","SOLUSD",1747741150164,20.34675196,166.58,166.47,46.23044886]
["bitfinex","SOLUSD",1747741150338,18.69615196,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747741150544,18.69615196,166.58,166.51,44.0]
["bitfinex","SOLUSD",1747741151059,12.69270693,166.58,166.51,44.0]
["bitfinex","SOLUSD",1747741151263,155.69554141,166.59,166.51,44.0]
["bitfinex","SOLUSD",1747741151636,155.69554141,166.59,166.51,50.00536095]
["bitfinex","SOLUSD",1747741152037,155.69554141,166.59,166.51,44.0]
["bitfinex","SOLUSD",1747741152643,143.00283448,166.59,166.51,50.00543797]
["bitfinex","SOLUSD",1747741153077,143.00283448,166.59,166.51,44.0]
["bitfinex","SOLUSD",1747741154273,6.00283448,166.59,166.52,3.41478551]
["bitfinex","SOLUSD",1747741155571,6.00283448,166.59,166.52,18.64964886]
["bitfinex","SOLUSD",1747741156666,6.00283448,166.59,166.52,21.60202177]
["bitfinex","SOLUSD",1747741157057,6.00251453,166.6,166.52,21.60202177]
["bitfinex","SOLUSD",1747741158876,6.00251453,166.6,166.53,3.41366536]
["bitfinex","SOLUSD",1747741159274,18.69522146,166.6,166.53,3.41366536]
["bitfinex","SOLUSD",1747741159574,33.70122386,166.6,166.53,3.41366536]
["bitfinex","SOLUSD",1747741159776,12.69270693,166.59,166.53,3.41366536]
["bitfinex","SOLUSD",1747741160382,12.69270693,166.59,166.52,2.95237291]
["bitfinex","SOLUSD",1747741160565,12.69270693,166.59,166.51,44.0]
["bitfinex","SOLUSD",1747741160775,6.00312162,166.58,166.51,44.0]
["bitfinex","SOLUSD",1747741161073,21.01092567,166.58,166.51,44.0]
["bitfinex","SOLUSD",1747741161293,12.69270693,166.56,166.52,18.0]
["bitfinex","SOLUSD",1747741161457,12.69270693,166.55,166.49,20.34]
["bitfinex","SOLUSD",1747741161776,12.69270693,166.53,166.49,38.34]
["bitfinex","SOLUSD",1747741161982,12.69270693,166.53,166.48,18.0]
["bitfinex","SOLUSD",1747741162580,138.5835,166.56,166.48,18.0]
["bitfinex","SOLUSD",1747741162781,21.01723412,166.53,166.48,18.0]
["bitfinex","SOLUSD",1747741163094,6.00492403,166.53,166.48,44.0]
["bitfinex","SOLUSD",1747741164764,21.01723412,166.53,166.48,44.0]
["bitfinex","SOLUSD",1747741166091,21.01723412,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747741166390,21.01723412,166.53,166.48,44.0]
["bitfinex","SOLUSD",1747741167790,6.00492403,166.53,166.48,44.0]
["bitfinex","SOLUSD",1747741168988,21.01471029,166.55,166.48,44.0]
["bitfinex","SOLUSD",1747741169295,33.70741722,166.55,166.48,44.0]
["bitfinex","SOLUSD",1747741169664,33.70741722,166.55,166.49,3.41924729]
["bitfinex","SOLUSD",1747741170082,21.01471029,166.55,166.49,3.41924729]
["bitfinex","SOLUSD",1747741170594,21.01471029,166.55,166.48,44.0]
["bitfinex","SOLUSD",1747741173685,21.01471029,166.55,166.49,3.42034164]
["bitfinex","SOLUSD",1747741175208,21.01471029,166.55,166.48,44.0]
["bitfinex","SOLUSD",1747741177584,6.00420294,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747741178210,6.00420294,166.55,166.5,3.42455737]
["bitfinex","SOLUSD",1747741179585,6.00420294,166.55,166.51,3.42455737]
["bitfinex","SOLUSD",1747741180911,6.00420294,166.55,166.5,3.42455737]
["bitfinex","SOLUSD",1747741181285,6.00420294,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1747741182311,6.00420294,166.55,166.52,3.42455737]
["bitfinex","SOLUSD",1747741182617,6.00420294,166.55,166.53,18.0]
["bitfinex","SOLUSD",1747741182915,12.69270693,166.58,166.53,18.0]
["bitfinex","SOLUSD",1747741183410,6.00348201,166.57,166.53,18.0]
["bitfinex","SOLUSD",1747741186623,21.0103948,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747741187701,21.0103948,166.59,166.54,3.42392454]
["bitfinex","SOLUSD",1747741188122,6.00240096,166.6,166.54,3.42392454]
["bitfinex","SOLUSD",1747741189020,6.00240096,166.6,166.53,18.0]
["bitfinex","SOLUSD",1747741189324,6.00240096,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747741190417,6.00240096,166.6,166.55,3.4231891]
["bitfinex","SOLUSD",1747741190608,21.00840336,166.6,166.55,3.4231891]
["bitfinex","SOLUSD",1747741190809,33.70111029,166.6,166.55,3.4231891]
["bitfinex","SOLUSD",1747741191223,21.00840336,166.6,166.55,3.4231891]
["bitfinex","SOLUSD",1747741191423,33.70111029,166.6,166.55,3.4231891]
["bitfinex","SOLUSD",1747741191726,33.70111029,166.6,166.55,21.4231891]
["bitfinex","SOLUSD",1747741192118,33.70111029,166.6,166.55,18.0]
["bitfinex","SOLUSD",1747741193010,12.69270693,166.58,166.55,18.0]
["bitfinex","SOLUSD",1747741194335,18.69618894,166.57,166.53,18.0]
["bitfinex","SOLUSD",1747741194531,33.70489398,166.57,166.53,18.0]
["bitfinex","SOLUSD",1747741194834,33.70489398,166.57,166.54,3.42795548]
["bitfinex","SOLUSD",1747741195451,12.69270693,166.55,166.54,3.42795548]
["bitfinex","SOLUSD",1747741196436,33.70741722,166.55,166.52,18.0]
["bitfinex","SOLUSD",1747741196634,12.69270693,166.54,166.52,18.0]
["bitfinex","SOLUSD",1747741197333,12.69270693,166.54,166.5,20.28]
["bitfinex","SOLUSD",1747741197532,33.70741722,166.55,166.5,38.28]
["bitfinex","SOLUSD",1747741197836,33.70741722,166.55,166.51,3.43025005]
["bitfinex","SOLUSD",1747741198634,33.70741722,166.55,166.5,38.28]
["bitfinex","SOLUSD",1747741200325,12.69270693,166.54,166.5,20.28]
["bitfinex","SOLUSD",1747741200520,12.69270693,166.51,166.46,1.5745]
["bitfinex","SOLUSD",1747741200728,12.69270693,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747741200924,26.0,166.54,166.47,18.0]
["bitfinex","SOLUSD",1747741200925,12.69270693,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747741201117,38.69270693,166.54,166.47,18.0]
["bitfinex","SOLUSD",1747741201318,26.0,166.54,166.47,36.64964886]
["bitfinex","SOLUSD",1747741201518,26.0,166.54,166.48,3.42913925]
["bitfinex","SOLUSD",1747741201718,38.69270693,166.54,166.48,3.42913925]
["bitfinex","SOLUSD",1747741202518,6.00492403,166.53,166.49,3.42913925]
["bitfinex","SOLUSD",1747741203419,6.00492403,166.53,166.5,3.42913925]
["bitfinex","SOLUSD",1747741204643,12.69270693,166.53,166.5,3.42913925]
["bitfinex","SOLUSD",1747741204840,12.69270693,166.53,166.48,3.42913925]
["bitfinex","SOLUSD",1747741205345,12.69270693,166.5,166.48,3.42913925]
["bitfinex","SOLUSD",1747741206231,12.69270693,166.5,166.47,18.0]
["bitfinex","SOLUSD",1747741206431,12.69270693,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747741206937,6.0056453,166.51,166.47,18.0]
["bitfinex","SOLUSD",1747741208947,6.0056453,166.51,166.48,3.43087073]
["bitfinex","SOLUSD",1747741209241,12.69270693,166.5,166.48,3.43087073]
["bitfinex","SOLUSD",1747741210229,12.69270693,166.5,166.47,18.0]
["bitfinex","SOLUSD",1747741210939,6.00636674,166.49,166.47,18.0]
["bitfinex","SOLUSD",1747741211346,6.00636674,166.49,166.46,20.22]
["bitfinex","SOLUSD",1747741215356,21.01975856,166.51,166.46,20.22]
["bitfinex","SOLUSD",1747741215740,33.71246549,166.51,166.46,20.22]
["bitfinex","SOLUSD",1747741219254,21.01975856,166.51,166.46,20.22]
["bitfinex","SOLUSD",1747741220257,33.71246549,166.51,166.46,20.22]
["bitfinex","SOLUSD",1747741222080,12.69270693,166.5,166.46,20.22]
["bitfinex","SOLUSD",1747741222571,33.71246549,166.51,166.46,20.22]
["bitfinex","SOLUSD",1747741224458,21.01975856,166.51,166.46,20.22]
["bitfinex","SOLUSD",1747741224661,33.71246549,166.51,166.46,20.22]
["bitfinex","SOLUSD",1747741225960,6.0056453,166.51,166.46,20.22]
["bitfinex","SOLUSD",1747741226256,6.00492403,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747741227266,6.00384245,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747741227467,6.00384245,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747741228643,33.70615552,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747741228973,12.69270693,166.53,166.51,18.0]
["bitfinex","SOLUSD",1747741229345,12.69270693,166.54,166.51,18.0]
["bitfinex","SOLUSD",1747741230174,6.00528465,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747741230545,21.01849627,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747741231048,6.00528465,166.52,166.47,36.64964886]
["bitfinex","SOLUSD",1747741232172,6.00456346,166.54,166.48,3.42260374]
["bitfinex","SOLUSD",1747741233173,6.00456346,166.54,166.49,3.42260374]
["bitfinex","SOLUSD",1747741233381,6.00456346,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747741234239,6.00456346,166.54,166.5,44.0]
["bitfinex","SOLUSD",1747741235357,21.01597213,166.54,166.5,44.0]
["bitfinex","SOLUSD",1747741235863,33.70867906,166.54,166.5,18.0]
["bitfinex","SOLUSD",1747741236250,33.70867906,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747741237152,21.01597213,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747741237548,6.00456346,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747741238158,6.00456346,166.54,166.5,3.42944408]
["bitfinex","SOLUSD",1747741239662,18.69727039,166.54,166.5,3.42944408]
["bitfinex","SOLUSD",1747741239867,6.00456346,166.54,166.5,3.42944408]
["bitfinex","SOLUSD",1747741240058,6.00456346,166.54,166.51,3.42944408]
["bitfinex","SOLUSD",1747741240578,33.70867906,166.54,166.51,3.42944408]
["bitfinex","SOLUSD",1747741240744,12.69270693,166.53,166.51,3.42944408]
["bitfinex","SOLUSD",1747741241358,6.00528465,166.52,166.51,3.42944408]
["bitfinex","SOLUSD",1747741241752,6.00528465,166.52,166.5,3.42944408]
["bitfinex","SOLUSD",1747741243450,21.01597213,166.54,166.5,3.42944408]
["bitfinex","SOLUSD",1747741243878,12.69270693,166.53,166.5,3.42944408]
["bitfinex","SOLUSD",1747741244062,12.69270693,166.53,166.48,3.42944408]
["bitfinex","SOLUSD",1747741244875,6.00528465,166.52,166.48,3.42944408]
["bitfinex","SOLUSD",1747741245054,6.00528465,166.52,166.49,3.42944408]
["bitfinex","SOLUSD",1747741246274,21.01849627,166.52,166.49,3.42944408]
["bitfinex","SOLUSD",1747741246577,21.01849627,166.52,166.48,3.42944408]
["bitfinex","SOLUSD",1747741248077,21.01849627,166.52,166.49,3.42944408]
["bitfinex","SOLUSD",1747741249061,21.01849627,166.52,166.48,3.42944408]
["bitfinex","SOLUSD",1747741249261,6.00528465,166.52,166.48,3.42944408]
["bitfinex","SOLUSD",1747741249779,6.00528465,166.52,166.49,18.0]
["bitfinex","SOLUSD",1747741250587,6.00528465,166.52,166.5,3.42944408]
["bitfinex","SOLUSD",1747741250763,6.00456346,166.54,166.5,3.42944408]
["bitfinex","SOLUSD",1747741253482,6.00456346,166.54,166.5,21.42944408]
["bitfinex","SOLUSD",1747741254783,6.00456346,166.54,166.5,18.0]
["bitfinex","SOLUSD",1747741255969,137.0,166.55,166.5,24.00597586]
["bitfinex","SOLUSD",1747741255970,143.00435406,166.55,166.5,24.00597586]
["bitfinex","SOLUSD",1747741256297,137.0,166.55,166.5,50.00597586]
["bitfinex","SOLUSD",1747741256503,6.00348201,166.57,166.5,50.00597586]
["bitfinex","SOLUSD",1747741256865,6.00348201,166.57,166.51,3.42525673]
["bitfinex","SOLUSD",1747741257695,6.00348201,166.57,166.52,3.42525673]
["bitfinex","SOLUSD",1747741258083,6.00348201,166.57,166.52,9.43049244]
["bitfinex","SOLUSD",1747741258400,6.00276127,166.59,166.52,9.43049244]
["bitfinex","SOLUSD",1747741259268,6.00276127,166.59,166.53,3.42525673]
["bitfinex","SOLUSD",1747741259471,18.6954682,166.59,166.53,3.42525673]
["bitfinex","SOLUSD",1747741259996,6.00276127,166.59,166.53,3.42525673]
["bitfinex","SOLUSD",1747741261070,6.00276127,166.59,166.54,3.42525673]
["bitfinex","SOLUSD",1747741261271,12.69270693,166.58,166.55,18.0]
["bitfinex","SOLUSD",1747741261490,12.69270693,166.57,166.55,18.0]
["bitfinex","SOLUSD",1747741262202,6.00384245,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747741262786,33.70615552,166.56,166.49,27.6263]
["bitfinex","SOLUSD",1747741262973,33.70615552,166.56,166.46,44.87705344]
["bitfinex","SOLUSD",1747741262974,12.69270693,166.54,166.51,18.0]
["bitfinex","SOLUSD",1747741263674,12.69270693,166.53,166.51,18.0]
["bitfinex","SOLUSD",1747741263892,12.69270693,166.53,166.46,46.22]
["bitfinex","SOLUSD",1747741264195,12.69270693,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747741264399,6.0056453,166.51,166.47,21.42664884]
["bitfinex","SOLUSD",1747741265990,6.00528465,166.52,166.47,21.42664884]
["bitfinex","SOLUSD",1747741266185,6.00528465,166.52,166.48,3.42664884]
["bitfinex","SOLUSD",1747741269408,6.00492403,166.53,166.48,3.42664884]
["bitfinex","SOLUSD",1747741269706,26.0,166.54,166.48,22.0762977]
["bitfinex","SOLUSD",1747741269707,32.00462063,166.54,166.48,22.0762977]
["bitfinex","SOLUSD",1747741270602,32.00462063,166.54,166.49,3.42664884]
["bitfinex","SOLUSD",1747741271985,32.00462063,166.54,166.5,3.42664884]
["bitfinex","SOLUSD",1747741273001,6.00462063,166.54,166.5,3.42664884]
["bitfinex","SOLUSD",1747741273773,6.00462063,166.54,166.51,3.42664884]
["bitfinex","SOLUSD",1747741273975,6.00462063,166.54,166.52,18.0]
["bitfinex","SOLUSD",1747741274175,6.00384245,166.56,166.52,18.0]
["bitfinex","SOLUSD",1747741275199,6.00384245,166.56,166.53,3.42664884]
["bitfinex","SOLUSD",1747741276802,6.00384245,166.56,166.54,3.42664884]
["bitfinex","SOLUSD",1747741276972,6.00312162,166.58,166.54,3.42664884]
["bitfinex","SOLUSD",1747741278202,6.00312162,166.58,166.55,3.42664884]
["bitfinex","SOLUSD",1747741279707,6.00312162,166.58,166.52,24.00521957]
["bitfinex","SOLUSD",1747741280497,6.00285335,166.59,166.53,9.42400117]
["bitfinex","SOLUSD",1747741281775,18.69556028,166.59,166.53,3.41913668]
["bitfinex","SOLUSD",1747741281976,12.69270693,166.58,166.54,3.41913668]
["bitfinex","SOLUSD",1747741283397,12.69270693,166.58,166.52,38.16]
["bitfinex","SOLUSD",1747741283806,12.69270693,166.58,166.52,18.0]
["bitfinex","SOLUSD",1747741284111,21.00975652,166.59,166.52,18.0]
["bitfinex","SOLUSD",1747741284307,12.69270693,166.58,166.52,18.0]
["bitfinex","SOLUSD",1747741284695,12.69270693,166.58,166.53,3.42022671]
["bitfinex","SOLUSD",1747741285296,6.00348201,166.57,166.53,3.42022671]
["bitfinex","SOLUSD",1747741286112,6.00348201,166.57,166.54,3.42022671]
["bitfinex","SOLUSD",1747741286404,6.00276127,166.59,166.54,3.42022671]
["bitfinex","SOLUSD",1747741287111,6.00276127,166.59,166.55,3.42022671]
["bitfinex","SOLUSD",1747741288315,6.00276127,166.59,166.53,6.00490307]
["bitfinex","SOLUSD",1747741290021,6.00276127,166.59,166.54,3.41688523]
["bitfinex","SOLUSD",1747741291007,18.6954682,166.59,166.54,3.41688523]
["bitfinex","SOLUSD",1747741291394,18.6954682,166.59,166.52,24.00517125]
["bitfinex","SOLUSD",1747741293092,18.6954682,166.59,166.53,3.4165971]
["bitfinex","SOLUSD",1747741293996,18.6954682,166.59,166.54,3.4165971]
["bitfinex","SOLUSD",1747741295609,18.6954682,166.59,166.53,3.4165971]
["bitfinex","SOLUSD",1747741296815,6.00276127,166.59,166.54,3.4165971]
["bitfinex","SOLUSD",1747741298303,6.00276127,166.59,166.52,24.00521113]
["bitfinex","SOLUSD",1747741298705,33.70237137,166.59,166.52,18.0]
["bitfinex","SOLUSD",1747741299406,33.70237137,166.59,166.53,3.41806363]
["bitfinex","SOLUSD",1747741300223,21.00966444,166.59,166.53,3.41806363]
["bitfinex","SOLUSD",1747741300602,12.69270693,166.57,166.54,3.41806363]
["bitfinex","SOLUSD",1747741300800,12.69270693,166.55,166.54,3.41806363]
["bitfinex","SOLUSD",1747741301330,137.0,166.58,166.54,3.41806363]
["bitfinex","SOLUSD",1747741301629,12.69270693,166.55,166.5,3.41806363]
["bitfinex","SOLUSD",1747741302033,12.69270693,166.57,166.5,3.41806363]
["bitfinex","SOLUSD",1747741302528,6.00384245,166.56,166.5,3.41806363]
["bitfinex","SOLUSD",1747741303396,6.00384245,166.56,166.5,9.4240317]
["bitfinex","SOLUSD",1747741304025,6.00384245,166.56,166.51,3.41806363]
["bitfinex","SOLUSD",1747741304623,6.00348201,166.57,166.51,3.41806363]
["bitfinex","SOLUSD",1747741305122,6.00348201,166.57,166.52,18.0]
["bitfinex","SOLUSD",1747741309324,18.69618894,166.57,166.52,18.0]
["bitfinex","SOLUSD",1747741311519,6.00348201,166.57,166.52,18.0]
["bitfinex","SOLUSD",1747741313030,5.84120991,166.57,166.52,18.0]
["bitfinex","SOLUSD",1747741317526,5.84120991,166.57,166.53,3.42446799]
["bitfinex","SOLUSD",1747741318939,5.84120991,166.57,166.54,3.42446799]
["bitfinex","SOLUSD",1747741319935,143.00324024,166.58,166.54,3.42446799]
["bitfinex","SOLUSD",1747741321141,143.00324024,166.58,166.53,3.42446799]
["bitfinex","SOLUSD",1747741322215,143.00324024,166.58,166.54,3.42446799]
["bitfinex","SOLUSD",1747741322443,6.00324024,166.58,166.54,3.42446799]
["bitfinex","SOLUSD",1747741324630,6.00324024,166.58,166.55,3.42446799]
["bitfinex","SOLUSD",1747741325422,6.00276127,166.59,166.55,3.42446799]
["bitfinex","SOLUSD",1747741325818,6.00276127,166.59,166.56,3.42446799]
["bitfinex","SOLUSD",1747741327040,6.00276127,166.59,166.52,24.00518026]
["bitfinex","SOLUSD",1747741328249,6.00240096,166.6,166.53,9.42681773]
["bitfinex","SOLUSD",1747741329438,6.00240096,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747741330564,6.00240096,166.6,166.56,3.421989]
["bitfinex","SOLUSD",1747741331630,6.00096015,166.64,166.57,18.0]
["bitfinex","SOLUSD",1747741332245,6.00096015,166.64,166.58,3.421989]
["bitfinex","SOLUSD",1747741333040,32.00096015,166.64,166.58,3.421989]
["bitfinex","SOLUSD",1747741333850,32.00096015,166.64,166.57,18.0]
["bitfinex","SOLUSD",1747741335843,32.00096015,166.64,166.57,24.00340374]
["bitfinex","SOLUSD",1747741336151,6.00096015,166.64,166.57,24.00340374]
["bitfinex","SOLUSD",1747741336542,6.00096015,166.64,166.58,3.41706823]
["bitfinex","SOLUSD",1747741337754,6.00096015,166.64,166.59,3.41706823]
["bitfinex","SOLUSD",1747741337962,5.9984404,166.71,166.6,46.27954886]
["bitfinex","SOLUSD",1747741338134,5.9984404,166.71,166.6,54.75148002]
["bitfinex","SOLUSD",1747741339152,5.9984404,166.71,166.64,26.0]
["bitfinex","SOLUSD",1747741339356,18.67602593,166.71,166.65,18.0]
["bitfinex","SOLUSD",1747741339563,33.67212694,166.71,166.65,18.0]
["bitfinex","SOLUSD",1747741342666,12.67758553,166.69,166.65,18.0]
["bitfinex","SOLUSD",1747741344838,5.99952003,166.68,166.65,18.0]
["bitfinex","SOLUSD",1747741345039,20.99832012,166.68,166.65,18.0]
["bitfinex","SOLUSD",1747741346239,5.99952003,166.68,166.65,18.0]
["bitfinex","SOLUSD",1747741346944,5.99926944,166.69,166.65,18.0]
["bitfinex","SOLUSD",1747741347140,142.9989171,166.7,166.65,18.0]
["bitfinex","SOLUSD",1747741350068,5.99811635,166.72,166.65,24.00049145]
["bitfinex","SOLUSD",1747741350564,5.99772086,166.73,166.65,24.00049145]
["bitfinex","SOLUSD",1747741357476,33.66960855,166.73,166.65,18.0]
["bitfinex","SOLUSD",1747741357660,12.67758553,166.71,166.65,18.0]
["bitfinex","SOLUSD",1747741358875,5.99880023,166.7,166.65,18.0]
["bitfinex","SOLUSD",1747741360767,5.9984404,166.71,166.65,18.0]
["bitfinex","SOLUSD",1747741361567,142.9984404,166.71,166.65,24.00047311]
["bitfinex","SOLUSD",1747741372083,5.99808061,166.72,166.65,24.00047311]
["bitfinex","SOLUSD",1747741372960,5.99808061,166.72,166.66,3.41569844]
["bitfinex","SOLUSD",1747741373486,5.99808061,166.72,166.66,9.41577975]
["bitfinex","SOLUSD",1747741373787,5.99808061,166.72,166.66,3.41569844]
["bitfinex","SOLUSD",1747741374593,5.99808061,166.72,166.65,24.00052819]
["bitfinex","SOLUSD",1747741377067,5.99808061,166.72,166.66,3.42148945]
["bitfinex","SOLUSD",1747741378388,5.99808061,166.72,166.67,3.42148945]
["bitfinex","SOLUSD",1747741378885,33.67086767,166.72,166.67,3.42148945]
["bitfinex","SOLUSD",1747741379190,20.99580082,166.7,166.67,3.42148945]
["bitfinex","SOLUSD",1747741379485,20.99580082,166.7,166.65,3.42148945]
["bitfinex","SOLUSD",1747741380592,12.67758553,166.71,166.65,3.42148945]
["bitfinex","SOLUSD",1747741380987,12.67758553,166.68,166.65,3.42148945]
["bitfinex","SOLUSD",1747741381303,12.67758553,166.67,166.65,3.42148945]
["bitfinex","SOLUSD",1747741382693,6.00024,166.66,166.65,3.42148945]
["bitfinex","SOLUSD",1747741383072,6.00024,166.66,166.62,3.42148945]
["bitfinex","SOLUSD",1747741384688,6.00024,166.66,166.61,17.98]
["bitfinex","SOLUSD",1747741384689,6.00024,166.66,166.63,3.42148945]
["bitfinex","SOLUSD",1747741385186,12.67758553,166.65,166.63,3.42148945]
["bitfinex","SOLUSD",1747741385390,12.67758553,166.64,166.63,3.42148945]
["bitfinex","SOLUSD",1747741385987,137.0,166.63,166.57,3.42148945]
["bitfinex","SOLUSD",1747741386193,12.67758553,166.61,166.57,3.42148945]
["bitfinex","SOLUSD",1747741386680,12.67758553,166.6,166.57,3.42148945]
["bitfinex","SOLUSD",1747741386863,18.6803468,166.59,166.57,3.42148945]
["bitfinex","SOLUSD",1747741387064,12.67758553,166.58,166.57,3.42148945]
["bitfinex","SOLUSD",1747741387286,14.29248553,166.58,166.57,3.42148945]
["bitfinex","SOLUSD",1747741387971,14.29248553,166.58,166.51,3.42148945]
["bitfinex","SOLUSD",1747741388175,12.67758553,166.55,166.51,3.42148945]
["bitfinex","SOLUSD",1747741388595,12.67758553,166.54,166.51,3.42148945]
["bitfinex","SOLUSD",1747741388896,6.00492403,166.53,166.48,3.42148945]
["bitfinex","SOLUSD",1747741389592,18.68250956,166.53,166.48,3.42148945]
["bitfinex","SOLUSD",1747741389984,6.00492403,166.53,166.48,3.42148945]
["bitfinex","SOLUSD",1747741390378,6.00492403,166.53,166.47,65.5785]
["bitfinex","SOLUSD",1747741392190,33.69481965,166.53,166.47,65.5785]
["bitfinex","SOLUSD",1747741392385,21.01723412,166.53,166.47,65.5785]
["bitfinex","SOLUSD",1747741392775,21.01723412,166.53,166.43,18.0]
["bitfinex","SOLUSD",1747741392776,12.67758553,166.51,166.43,18.0]
["bitfinex","SOLUSD",1747741392975,6.006006,166.5,166.43,44.0]
["bitfinex","SOLUSD",1747741393298,6.006006,166.5,166.43,50.00849655]
["bitfinex","SOLUSD",1747741394198,6.006006,166.5,166.44,18.64964886]
["bitfinex","SOLUSD",1747741395098,21.01723412,166.53,166.44,24.65767979]
["bitfinex","SOLUSD",1747741395298,21.01723412,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747741396306,21.01723412,166.53,166.44,24.65781597]
["bitfinex","SOLUSD",1747741401299,21.01723412,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747741401496,33.69481965,166.53,166.45,18.0]
["bitfinex","SOLUSD",1747741402808,21.01975856,166.51,166.45,18.0]
["bitfinex","SOLUSD",1747741405311,15.01411326,166.51,166.45,18.0]
["bitfinex","SOLUSD",1747741410720,21.01975856,166.51,166.45,18.0]
["bitfinex","SOLUSD",1747741411015,21.01975856,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747741411190,6.0056453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747741412112,6.00492403,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747741412418,21.01723412,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747741414821,6.00492403,166.53,166.46,32.00732853]
["bitfinex","SOLUSD",1747741415917,21.01723412,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747741416139,21.01723412,166.53,166.43,19.94]
["bitfinex","SOLUSD",1747741416140,12.67758553,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747741416297,12.67758553,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747741417911,6.0056453,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747741419709,6.0056453,166.51,166.45,18.0]
["bitfinex","SOLUSD",1747741420206,33.69481965,166.53,166.45,18.0]
["bitfinex","SOLUSD",1747741420614,21.01723412,166.53,166.45,36.64964886]
["bitfinex","SOLUSD",1747741421233,21.01723412,166.53,166.45,42.65737276]
["bitfinex","SOLUSD",1747741421725,6.00492403,166.53,166.45,42.65737276]
["bitfinex","SOLUSD",1747741422424,6.00492403,166.53,166.46,9.41391085]
["bitfinex","SOLUSD",1747741423230,6.00492403,166.53,166.49,26.0]
["bitfinex","SOLUSD",1747741423404,6.00492403,166.53,166.5,18.0]
["bitfinex","SOLUSD",1747741424327,6.00420294,166.55,166.5,18.0]
["bitfinex","SOLUSD",1747741430240,12.67758553,166.51,166.43,1.5025]
["bitfinex","SOLUSD",1747741430431,12.67758553,166.5,166.43,9.92296135]
["bitfinex","SOLUSD",1747741430731,26.0,166.54,166.43,9.92296135]
["bitfinex","SOLUSD",1747741430934,6.00528465,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747741432223,15.01262081,166.53,166.45,3.43564906]
["bitfinex","SOLUSD",1747741432720,27.69020634,166.53,166.45,3.43564906]
["bitfinex","SOLUSD",1747741433435,33.69513037,166.53,166.46,3.43564906]
["bitfinex","SOLUSD",1747741434533,33.69513037,166.53,166.47,3.43564906]
["bitfinex","SOLUSD",1747741435616,21.01754484,166.53,166.47,3.43564906]
["bitfinex","SOLUSD",1747741435942,33.69513037,166.53,166.47,3.43564906]
["bitfinex","SOLUSD",1747741436238,21.01754484,166.53,166.47,3.43564906]
["bitfinex","SOLUSD",1747741436530,21.01754484,166.53,166.46,3.43564906]
["bitfinex","SOLUSD",1747741437608,6.00420294,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747741439033,33.69113055,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747741439241,33.69113055,166.56,166.51,3.43564906]
["bitfinex","SOLUSD",1747741440727,21.01354502,166.56,166.51,3.43564906]
["bitfinex","SOLUSD",1747741445347,6.00384245,166.56,166.51,3.43564906]
["bitfinex","SOLUSD",1747741445649,6.00240096,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1747741446345,6.00240096,166.6,166.53,3.43564906]
["bitfinex","SOLUSD",1747741446547,6.00240096,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747741446749,6.00240096,166.6,166.56,18.0]
["bitfinex","SOLUSD",1747741449530,6.00240096,166.6,166.56,19.5577]
["bitfinex","SOLUSD",1747741450355,143.00208541,166.61,166.56,19.5577]
["bitfinex","SOLUSD",1747741450555,6.00096015,166.64,166.56,25.56147461]
["bitfinex","SOLUSD",1747741450858,21.00336053,166.64,166.56,19.5577]
["bitfinex","SOLUSD",1747741451055,33.68094606,166.64,166.56,19.5577]
["bitfinex","SOLUSD",1747741451767,21.00336053,166.64,166.56,19.5577]
["bitfinex","SOLUSD",1747741451934,21.00336053,166.64,166.57,3.42131806]
["bitfinex","SOLUSD",1747741453168,21.00336053,166.64,166.56,25.56146627]
["bitfinex","SOLUSD",1747741453335,21.00336053,166.64,166.56,19.5577]
["bitfinex","SOLUSD",1747741454936,33.68094606,166.64,166.56,19.5577]
["bitfinex","SOLUSD",1747741455263,12.67758553,166.63,166.56,19.5577]
["bitfinex","SOLUSD",1747741456155,12.67758553,166.62,166.56,19.5577]
["bitfinex","SOLUSD",1747741456333,12.67758553,166.62,166.56,18.0]
["bitfinex","SOLUSD",1747741456737,33.68472795,166.61,166.56,18.0]
["bitfinex","SOLUSD",1747741457131,33.68472795,166.61,166.55,44.0]
["bitfinex","SOLUSD",1747741457859,21.00714242,166.61,166.55,44.0]
["bitfinex","SOLUSD",1747741458959,15.00510173,166.61,166.55,44.0]
["bitfinex","SOLUSD",1747741461164,21.00714242,166.61,166.55,44.0]
["bitfinex","SOLUSD",1747741461957,33.68472795,166.61,166.55,44.0]
["bitfinex","SOLUSD",1747741462167,33.68472795,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747741462350,33.68472795,166.61,166.55,44.0]
["bitfinex","SOLUSD",1747741463265,33.68472795,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747741463450,33.68472795,166.61,166.55,44.0]
["bitfinex","SOLUSD",1747741464661,21.00714242,166.61,166.55,44.0]
["bitfinex","SOLUSD",1747741465837,21.00714242,166.61,166.55,51.9]
["bitfinex","SOLUSD",1747741466466,15.00510173,166.61,166.55,51.9]
["bitfinex","SOLUSD",1747741467170,6.00168047,166.62,166.55,51.9]
["bitfinex","SOLUSD",1747741470457,6.00096015,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747741470659,6.00096015,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747741471047,6.00096015,166.64,166.6,18.0]
["bitfinex","SOLUSD",1747741471749,6.00060006,166.65,166.6,18.0]
["bitfinex","SOLUSD",1747741472378,21.00210021,166.65,166.6,18.0]
["bitfinex","SOLUSD",1747741472577,33.67968574,166.65,166.6,18.0]
["bitfinex","SOLUSD",1747741477076,12.67758553,166.64,166.6,18.0]
["bitfinex","SOLUSD",1747741477278,12.67758553,166.63,166.6,18.0]
["bitfinex","SOLUSD",1747741477475,12.67758553,166.61,166.54,1.5162]
["bitfinex","SOLUSD",1747741477658,12.67758553,166.61,166.55,25.9]
["bitfinex","SOLUSD",1747741478057,12.67758553,166.62,166.55,51.9]
["bitfinex","SOLUSD",1747741479271,21.00714242,166.61,166.55,51.9]
["bitfinex","SOLUSD",1747741482762,21.00714242,166.61,166.56,3.42445298]
["bitfinex","SOLUSD",1747741484182,21.00714242,166.61,166.55,51.9]
["bitfinex","SOLUSD",1747741485980,6.00204069,166.61,166.55,51.9]
["bitfinex","SOLUSD",1747741486288,6.00204069,166.61,166.55,57.90419979]
["bitfinex","SOLUSD",1747741487295,6.00204069,166.61,166.56,3.42728435]
["bitfinex","SOLUSD",1747741487591,6.00168047,166.62,166.56,3.42728435]
["bitfinex","SOLUSD",1747741488594,6.00168047,166.62,166.57,3.42728435]
["bitfinex","SOLUSD",1747741490293,6.00168047,166.62,166.56,3.42728435]
["bitfinex","SOLUSD",1747741491690,6.00168047,166.62,166.57,3.42728435]
["bitfinex","SOLUSD",1747741493495,6.00168047,166.62,166.58,3.42728435]
["bitfinex","SOLUSD",1747741494567,6.00168047,166.62,166.58,29.42728435]
["bitfinex","SOLUSD",1747741494769,6.00168047,166.62,166.58,26.0]
["bitfinex","SOLUSD",1747741496373,6.00168047,166.62,166.59,3.42728435]
["bitfinex","SOLUSD",1747741499293,6.00168047,166.62,166.57,3.42728435]
["bitfinex","SOLUSD",1747741500577,6.00168047,166.62,166.58,3.42728435]
["bitfinex","SOLUSD",1747741501199,21.00588164,166.62,166.58,3.42728435]
["bitfinex","SOLUSD",1747741502112,21.00588164,166.62,166.57,3.42728435]
["bitfinex","SOLUSD",1747741502294,6.00168047,166.62,166.57,3.42728435]
["bitfinex","SOLUSD",1747741503414,6.00168047,166.62,166.58,3.42728435]
["bitfinex","SOLUSD",1747741504383,6.00060006,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747741504575,6.00060006,166.65,166.6,18.0]
["bitfinex","SOLUSD",1747741505706,12.67119462,166.64,166.59,21.42728435]
["bitfinex","SOLUSD",1747741505902,12.67119462,166.63,166.6,3.42728435]
["bitfinex","SOLUSD",1747741506500,6.00168047,166.62,166.6,3.42728435]
["bitfinex","SOLUSD",1747741507111,18.67287509,166.62,166.6,3.42728435]
["bitfinex","SOLUSD",1747741507312,33.67707626,166.62,166.59,18.0]
["bitfinex","SOLUSD",1747741508217,33.67707626,166.62,166.56,44.0]
["bitfinex","SOLUSD",1747741508591,33.67707626,166.62,166.57,3.4408769]
["bitfinex","SOLUSD",1747741509001,57.16188399,166.62,166.57,3.4408769]
["bitfinex","SOLUSD",1747741509209,12.67119462,166.59,166.57,3.4408769]
["bitfinex","SOLUSD",1747741509402,12.67119462,166.58,166.57,3.4408769]
["bitfinex","SOLUSD",1747741509919,12.67119462,166.59,166.57,3.4408769]
["bitfinex","SOLUSD",1747741510624,12.67119462,166.59,166.55,7.9]
["bitfinex","SOLUSD",1747741511819,6.00312162,166.58,166.56,3.44376103]
["bitfinex","SOLUSD",1747741512122,27.67817199,166.59,166.56,3.44376103]
["bitfinex","SOLUSD",1747741513093,6.00312162,166.58,166.56,3.44376103]
["bitfinex","SOLUSD",1747741513293,6.00312162,166.58,166.53,18.0]
["bitfinex","SOLUSD",1747741513516,21.01092567,166.58,166.53,18.0]
["bitfinex","SOLUSD",1747741514515,12.67119462,166.57,166.5,21.3922]
["bitfinex","SOLUSD",1747741514721,149.67119462,166.57,166.5,21.3922]
["bitfinex","SOLUSD",1747741514918,149.67119462,166.57,166.51,21.44286764]
["bitfinex","SOLUSD",1747741516816,21.01344859,166.56,166.51,21.44286764]
["bitfinex","SOLUSD",1747741517020,21.01344859,166.56,166.52,3.44286764]
["bitfinex","SOLUSD",1747741518208,21.01344859,166.56,166.53,3.44286764]
["bitfinex","SOLUSD",1747741518723,33.68464321,166.56,166.53,3.44286764]
["bitfinex","SOLUSD",1747741519530,12.67119462,166.55,166.53,3.44286764]
["bitfinex","SOLUSD",1747741519700,12.67119462,166.54,166.53,3.44286764]
["bitfinex","SOLUSD",1747741520019,12.67119462,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747741520398,6.00492403,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747741520619,18.67611865,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747741520800,33.68842874,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747741521432,12.67119462,166.52,166.5,3.43911261]
["bitfinex","SOLUSD",1747741521611,33.68842874,166.53,166.5,3.43911261]
["bitfinex","SOLUSD",1747741522651,33.68842874,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747741523947,6.00492403,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747741524627,6.00492403,166.53,166.48,3.43045171]
["bitfinex","SOLUSD",1747741526149,6.00492403,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747741528454,6.00492403,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747741528637,6.00492403,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747741528954,21.01723412,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747741529139,33.68842874,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747741530265,21.01723412,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747741530436,6.00492403,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747741544846,6.00492403,166.53,166.47,24.00706304]
["bitfinex","SOLUSD",1747741545054,6.00492403,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747741546473,6.00492403,166.53,166.48,3.42023666]
["bitfinex","SOLUSD",1747741547866,6.00492403,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747741550671,6.00492403,166.53,166.48,3.42765205]
["bitfinex","SOLUSD",1747741552280,6.00492403,166.53,166.49,3.42765205]
["bitfinex","SOLUSD",1747741553476,15.00845706,166.58,166.49,9.43401413]
["bitfinex","SOLUSD",1747741553653,15.00845706,166.58,166.5,18.64964886]
["bitfinex","SOLUSD",1747741553854,6.00348201,166.57,166.5,20.16384886]
["bitfinex","SOLUSD",1747741554978,6.00312162,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1747741555275,6.00312162,166.58,166.53,18.0]
["bitfinex","SOLUSD",1747741556681,6.00312162,166.58,166.54,3.42765205]
["bitfinex","SOLUSD",1747741560179,21.01092567,166.58,166.54,3.42765205]
["bitfinex","SOLUSD",1747741560385,12.67691005,166.57,166.54,3.42765205]
["bitfinex","SOLUSD",1747741560787,12.67691005,166.56,166.51,37.84]
["bitfinex","SOLUSD",1747741560965,12.67691005,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747741561165,12.67691005,166.55,166.49,18.0]
["bitfinex","SOLUSD",1747741561664,149.67691005,166.56,166.5,3.43158979]
["bitfinex","SOLUSD",1747741562080,21.01471029,166.55,166.5,3.43158979]
["bitfinex","SOLUSD",1747741562281,33.69162034,166.55,166.5,3.43158979]
["bitfinex","SOLUSD",1747741562472,12.67691005,166.54,166.5,3.43158979]
["bitfinex","SOLUSD",1747741562781,12.67691005,166.53,166.5,3.43158979]
["bitfinex","SOLUSD",1747741562984,12.67691005,166.53,166.48,18.0]
["bitfinex","SOLUSD",1747741563565,12.67691005,166.53,166.46,46.22504886]
["bitfinex","SOLUSD",1747741563566,21.01849627,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747741564573,21.01849627,166.52,166.48,3.43360331]
["bitfinex","SOLUSD",1747741564774,33.69540632,166.52,166.48,3.43360331]
["bitfinex","SOLUSD",1747741566084,33.69540632,166.52,166.46,45.5754]
["bitfinex","SOLUSD",1747741566390,21.01849627,166.52,166.46,45.5754]
["bitfinex","SOLUSD",1747741566582,6.00528465,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747741566788,143.00506252,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747741568572,143.00506252,166.53,166.48,3.43281675]
["bitfinex","SOLUSD",1747741569583,143.00506252,166.53,166.49,3.43281675]
["bitfinex","SOLUSD",1747741569766,143.00506252,166.53,166.5,18.0]
["bitfinex","SOLUSD",1747741572795,6.00466793,166.54,166.5,18.0]
["bitfinex","SOLUSD",1747741573176,6.00384245,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747741573976,6.00384245,166.56,166.52,3.43289135]
["bitfinex","SOLUSD",1747741575284,6.00384245,166.56,166.53,3.43289135]
["bitfinex","SOLUSD",1747741575485,6.00384245,166.56,166.54,18.0]
["bitfinex","SOLUSD",1747741582702,21.01344859,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747741582875,33.69035864,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747741583279,21.01344859,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747741584170,21.01344859,166.56,166.52,3.43317159]
["bitfinex","SOLUSD",1747741585396,6.00384245,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747741588000,6.00384245,166.56,166.52,3.42899901]
["bitfinex","SOLUSD",1747741589691,18.6807525,166.56,166.53,3.42899901]
["bitfinex","SOLUSD",1747741590005,18.6807525,166.56,166.53,21.42899901]
["bitfinex","SOLUSD",1747741590299,33.69035864,166.56,166.53,21.42899901]
["bitfinex","SOLUSD",1747741590807,33.69035864,166.56,166.53,18.0]
["bitfinex","SOLUSD",1747741591700,33.69035864,166.56,166.48,38.46964886]
["bitfinex","SOLUSD",1747741592010,12.67691005,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747741592173,12.67691005,166.54,166.48,18.0]
["bitfinex","SOLUSD",1747741592500,12.67691005,166.54,166.49,3.42994377]
["bitfinex","SOLUSD",1747741593180,12.67691005,166.53,166.49,3.42994377]
["bitfinex","SOLUSD",1747741593494,12.67691005,166.53,166.48,18.0]
["bitfinex","SOLUSD",1747741593692,12.67691005,166.53,166.48,44.0]
["bitfinex","SOLUSD",1747741594382,21.01849627,166.52,166.48,44.0]
["bitfinex","SOLUSD",1747741595305,21.01849627,166.52,166.48,26.0]
["bitfinex","SOLUSD",1747741595483,21.01849627,166.52,166.48,44.0]
["bitfinex","SOLUSD",1747741596603,21.01849627,166.52,166.49,3.4332239]
["bitfinex","SOLUSD",1747741597811,21.01849627,166.52,166.48,44.0]
["bitfinex","SOLUSD",1747741599711,15.01321162,166.52,166.49,3.43319732]
["bitfinex","SOLUSD",1747741601598,15.01321162,166.52,166.48,18.0]
["bitfinex","SOLUSD",1747741603088,21.01849627,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747741604811,200.72182957,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747741605012,12.67691005,166.51,166.47,3.43491994]
["bitfinex","SOLUSD",1747741605913,21.02102101,166.5,166.47,3.43491994]
["bitfinex","SOLUSD",1747741606609,33.69793106,166.5,166.47,3.43491994]
["bitfinex","SOLUSD",1747741607194,33.69793106,166.5,166.45,44.0]
["bitfinex","SOLUSD",1747741607403,12.67691005,166.48,166.42,21.3664]
["bitfinex","SOLUSD",1747741607601,137.0,166.49,166.43,18.0]
["bitfinex","SOLUSD",1747741607602,12.67691005,166.46,166.43,18.0]
["bitfinex","SOLUSD",1747741607924,6.00744923,166.46,166.41,44.0]
["bitfinex","SOLUSD",1747741608420,6.00744923,166.46,166.42,3.43432257]
["bitfinex","SOLUSD",1747741609515,15.01753585,166.48,166.42,3.43432257]
["bitfinex","SOLUSD",1747741609516,21.02426338,166.48,166.42,3.43432257]
["bitfinex","SOLUSD",1747741609817,21.02426338,166.48,166.41,44.0]
["bitfinex","SOLUSD",1747741610323,21.02426338,166.48,166.42,18.0]
["bitfinex","SOLUSD",1747741611721,33.70117343,166.48,166.42,18.0]
["bitfinex","SOLUSD",1747741613224,12.67691005,166.47,166.42,18.0]
["bitfinex","SOLUSD",1747741613425,12.67691005,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747741613728,33.70117343,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747741615017,33.70117343,166.48,166.41,44.0]
["bitfinex","SOLUSD",1747741615224,12.67691005,166.47,166.41,44.0]
["bitfinex","SOLUSD",1747741615597,21.02426338,166.48,166.41,44.0]
["bitfinex","SOLUSD",1747741615803,33.70117343,166.48,166.41,44.0]
["bitfinex","SOLUSD",1747741619536,6.00744923,166.46,166.41,44.0]
["bitfinex","SOLUSD",1747741620321,21.02607232,166.46,166.41,44.0]
["bitfinex","SOLUSD",1747741620634,21.02607232,166.46,166.41,18.0]
["bitfinex","SOLUSD",1747741622335,21.02607232,166.46,166.4,18.02]
["bitfinex","SOLUSD",1747741623848,6.00744923,166.46,166.4,18.02]
["bitfinex","SOLUSD",1747741625130,6.00744923,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747741630739,143.00721251,166.47,166.42,3.42282799]
["bitfinex","SOLUSD",1747741631038,6.00685857,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747741631239,6.00685857,166.48,166.45,18.02]
["bitfinex","SOLUSD",1747741632031,6.006006,166.5,166.45,18.02]
["bitfinex","SOLUSD",1747741636720,21.02102101,166.5,166.45,18.02]
["bitfinex","SOLUSD",1747741641342,33.69793106,166.5,166.45,18.02]
["bitfinex","SOLUSD",1747741641540,33.69793106,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747741641541,12.67691005,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747741641739,8.12463058,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747741641930,29.14817694,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747741642239,145.12463058,166.47,166.41,18.0]
["bitfinex","SOLUSD",1747741642443,8.12463058,166.46,166.41,18.0]
["bitfinex","SOLUSD",1747741643553,21.02733553,166.45,166.41,18.0]
["bitfinex","SOLUSD",1747741645048,21.02733553,166.45,166.37,19.76]
["bitfinex","SOLUSD",1747741645049,12.69963203,166.44,166.37,19.76]
["bitfinex","SOLUSD",1747741645238,12.69963203,166.42,166.36,18.02]
["bitfinex","SOLUSD",1747741645435,12.69963203,166.43,166.36,18.02]
["bitfinex","SOLUSD",1747741645831,12.69963203,166.44,166.36,18.02]
["bitfinex","SOLUSD",1747741646140,12.69963203,166.44,166.37,3.43292565]
["bitfinex","SOLUSD",1747741646852,12.69963203,166.43,166.37,3.43292565]
["bitfinex","SOLUSD",1747741647446,6.00889316,166.42,166.37,3.43292565]
["bitfinex","SOLUSD",1747741647652,21.03112606,166.42,166.38,3.43292565]
["bitfinex","SOLUSD",1747741648034,38.69963203,166.39,166.38,3.43292565]
["bitfinex","SOLUSD",1747741648942,38.69963203,166.39,166.31,3.43292565]
["bitfinex","SOLUSD",1747741649137,12.69963203,166.38,166.31,3.43292565]
["bitfinex","SOLUSD",1747741649546,21.03744665,166.37,166.31,3.43292565]
["bitfinex","SOLUSD",1747741650353,21.03744665,166.37,166.3,1.5338]
["bitfinex","SOLUSD",1747741651552,15.02674761,166.37,166.3,1.5338]
["bitfinex","SOLUSD",1747741653446,21.03744665,166.37,166.3,1.5338]
["bitfinex","SOLUSD",1747741653756,6.01069904,166.37,166.31,44.64964886]
["bitfinex","SOLUSD",1747741654255,6.01069904,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747741662548,21.03744665,166.37,166.32,18.02]
["bitfinex","SOLUSD",1747741670764,21.03744665,166.37,166.32,44.02]
["bitfinex","SOLUSD",1747741673265,21.03744665,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747741673449,21.03744665,166.37,166.32,18.02]
["bitfinex","SOLUSD",1747741674062,33.73707868,166.37,166.32,18.02]
["bitfinex","SOLUSD",1747741675372,63.7905739,166.37,166.32,18.02]
["bitfinex","SOLUSD",1747741676148,63.7905739,166.37,166.3,27.5338]
["bitfinex","SOLUSD",1747741676348,63.7905739,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747741676875,137.0,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747741678281,21.03997595,166.35,166.31,18.02]
["bitfinex","SOLUSD",1747741678776,21.03997595,166.35,166.28,26.0]
["bitfinex","SOLUSD",1747741678986,21.03997595,166.35,166.29,18.02]
["bitfinex","SOLUSD",1747741679149,21.03997595,166.35,166.28,26.0]
["bitfinex","SOLUSD",1747741679349,21.03997595,166.35,166.29,18.02]
["bitfinex","SOLUSD",1747741680288,33.73960798,166.35,166.3,18.02]
["bitfinex","SOLUSD",1747741680652,63.79671648,166.35,166.29,18.02]
["bitfinex","SOLUSD",1747741680984,63.79671648,166.35,166.28,18.02]
["bitfinex","SOLUSD",1747741681367,12.69963203,166.34,166.26,1.6552]
["bitfinex","SOLUSD",1747741681580,149.69963203,166.34,166.27,18.02]
["bitfinex","SOLUSD",1747741681890,137.0,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747741682055,149.69963203,166.33,166.26,1.6552]
["bitfinex","SOLUSD",1747741682249,21.04377104,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747741682474,21.04377104,166.32,166.26,1.6552]
["bitfinex","SOLUSD",1747741682690,21.04377104,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747741683251,33.74340307,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747741687287,137.0,166.31,166.22,25.21264886]
["bitfinex","SOLUSD",1747741687581,149.69963203,166.31,166.23,18.02]
["bitfinex","SOLUSD",1747741687787,149.69963203,166.31,166.23,21.44974018]
["bitfinex","SOLUSD",1747741688459,21.04630186,166.3,166.23,21.44974018]
["bitfinex","SOLUSD",1747741688656,21.04630186,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747741690185,21.04630186,166.3,166.25,3.43300704]
["bitfinex","SOLUSD",1747741691373,21.04630186,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747741693194,21.04630186,166.3,166.23,18.02]
["bitfinex","SOLUSD",1747741693360,21.04630186,166.3,166.24,18.02]
["bitfinex","SOLUSD",1747741694892,21.04630186,166.3,166.27,26.0]
["bitfinex","SOLUSD",1747741694893,6.0132291,166.3,166.27,26.0]
["bitfinex","SOLUSD",1747741698193,137.0,166.31,166.27,44.64964886]
["bitfinex","SOLUSD",1747741698370,143.01291913,166.31,166.27,44.64964886]
["bitfinex","SOLUSD",1747741698773,143.01291913,166.31,166.28,3.42835395]
["bitfinex","SOLUSD",1747741698980,143.01291913,166.31,166.29,18.02]
["bitfinex","SOLUSD",1747741700274,6.01291913,166.31,166.29,18.02]
["bitfinex","SOLUSD",1747741702196,21.04129566,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747741708006,63.79984316,166.34,166.28,18.02]
["bitfinex","SOLUSD",1747741708393,12.69963203,166.33,166.26,19.6808]
["bitfinex","SOLUSD",1747741709303,33.74092769,166.34,166.26,19.6808]
["bitfinex","SOLUSD",1747741709478,21.04129566,166.34,166.26,19.6808]
["bitfinex","SOLUSD",1747741710282,33.74092769,166.34,166.26,19.6808]
["bitfinex","SOLUSD",1747741710595,33.74092769,166.34,166.27,3.42943028]
["bitfinex","SOLUSD",1747741712200,33.74092769,166.34,166.26,19.6808]
["bitfinex","SOLUSD",1747741712399,137.0,166.33,166.26,19.6808]
["bitfinex","SOLUSD",1747741714097,6.01250601,166.32,166.26,1.6608]
["bitfinex","SOLUSD",1747741714311,21.04377104,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747741715314,21.04377104,166.32,166.28,3.43302819]
["bitfinex","SOLUSD",1747741716799,21.04377104,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747741719217,21.04377104,166.32,166.28,3.43442246]
["bitfinex","SOLUSD",1747741720381,21.04377104,166.32,166.29,3.43442246]
["bitfinex","SOLUSD",1747741721885,21.04377104,166.32,166.28,3.43442246]
["bitfinex","SOLUSD",1747741722094,29.18351311,166.32,166.28,3.43442246]
["bitfinex","SOLUSD",1747741722299,21.04377104,166.32,166.28,3.43442246]
["bitfinex","SOLUSD",1747741723125,59.24604317,166.32,166.27,3.43442246]
["bitfinex","SOLUSD",1747741726411,8.13974207,166.29,166.27,3.43442246]
["bitfinex","SOLUSD",1747741726993,29.18604393,166.3,166.27,3.43442246]
["bitfinex","SOLUSD",1747741727633,59.25218945,166.3,166.24,3.43442246]
["bitfinex","SOLUSD",1747741728620,6.0132291,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747741729821,6.0132291,166.3,166.26,3.43442246]
["bitfinex","SOLUSD",1747741730019,6.0132291,166.3,166.27,18.02]
["bitfinex","SOLUSD",1747741730703,143.01294299,166.31,166.28,3.43442246]
["bitfinex","SOLUSD",1747741731221,6.01294299,166.31,166.28,3.43442246]
["bitfinex","SOLUSD",1747741732213,6.01294299,166.31,166.29,3.43442246]
["bitfinex","SOLUSD",1747741732893,15.03073471,166.33,166.29,3.43442246]
["bitfinex","SOLUSD",1747741733519,15.03073471,166.33,166.28,3.43442246]
["bitfinex","SOLUSD",1747741734524,15.03073471,166.33,166.29,3.43442246]
["bitfinex","SOLUSD",1747741735420,15.03073471,166.33,166.28,3.43442246]
["bitfinex","SOLUSD",1747741736520,6.01178309,166.34,166.28,4.94792246]
["bitfinex","SOLUSD",1747741739232,15.02945773,166.34,166.3,3.43442246]
["bitfinex","SOLUSD",1747741739524,15.02945773,166.34,166.29,3.43442246]
["bitfinex","SOLUSD",1747741741204,15.02945773,166.34,166.3,3.43442246]
["bitfinex","SOLUSD",1747741742027,6.0114217,166.35,166.3,3.43442246]
["bitfinex","SOLUSD",1747741742204,6.0114217,166.35,166.31,3.43442246]
["bitfinex","SOLUSD",1747741742406,6.0114217,166.35,166.32,18.02]
["bitfinex","SOLUSD",1747741745125,8.0351,166.46,166.36,26.0]
["bitfinex","SOLUSD",1747741745324,6.00781015,166.45,166.37,36.66964886]
["bitfinex","SOLUSD",1747741745511,6.00781015,166.45,166.4,26.0]
["bitfinex","SOLUSD",1747741745715,8.43441314,166.49,166.4,26.0]
["bitfinex","SOLUSD",1747741745716,6.00708836,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747741746024,12.71484907,166.46,166.37,36.66964886]
["bitfinex","SOLUSD",1747741746333,12.71484907,166.45,166.38,29.42463506]
["bitfinex","SOLUSD",1747741747426,12.71484907,166.45,166.38,21.44463506]
["bitfinex","SOLUSD",1747741748152,21.02859889,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747741750970,6.00817111,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747741751451,6.00817111,166.44,166.38,24.03021024]
["bitfinex","SOLUSD",1747741751747,6.00817111,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747741751947,6.00781015,166.45,166.39,52.1777693]
["bitfinex","SOLUSD",1747741752132,6.00672753,166.48,166.39,52.1777693]
["bitfinex","SOLUSD",1747741753153,6.00636674,166.49,166.39,52.1777693]
["bitfinex","SOLUSD",1747741753333,6.00636674,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747741753534,6.00636674,166.49,166.44,18.02]
["bitfinex","SOLUSD",1747741755361,21.01849627,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747741755649,33.73334534,166.52,166.45,26.0]
["bitfinex","SOLUSD",1747741755849,12.71484907,166.51,166.45,44.02]
["bitfinex","SOLUSD",1747741756058,21.01849627,166.52,166.45,44.02]
["bitfinex","SOLUSD",1747741756358,12.71484907,166.51,166.45,44.02]
["bitfinex","SOLUSD",1747741756950,21.02102101,166.5,166.45,44.02]
["bitfinex","SOLUSD",1747741757344,33.73587008,166.5,166.45,44.02]
["bitfinex","SOLUSD",1747741757646,21.02102101,166.5,166.45,44.02]
["bitfinex","SOLUSD",1747741758253,21.02102101,166.5,166.45,18.02]
["bitfinex","SOLUSD",1747741758483,12.71484907,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747741759063,21.02354636,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747741761161,33.73839543,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747741761332,12.71484907,166.44,166.39,18.02]
["bitfinex","SOLUSD",1747741761537,138.5948,166.47,166.37,37.64]
["bitfinex","SOLUSD",1747741761538,12.71484907,166.43,166.37,37.64]
["bitfinex","SOLUSD",1747741761755,12.71484907,166.42,166.37,37.64]
["bitfinex","SOLUSD",1747741762561,12.71484907,166.42,166.37,19.62]
["bitfinex","SOLUSD",1747741762936,21.03238987,166.41,166.37,19.62]
["bitfinex","SOLUSD",1747741766273,6.00925425,166.41,166.37,19.62]
["bitfinex","SOLUSD",1747741767262,6.00925425,166.41,166.35,1.6647]
["bitfinex","SOLUSD",1747741767567,6.00925425,166.41,166.37,18.02]
["bitfinex","SOLUSD",1747741768471,21.03238987,166.41,166.37,18.02]
["bitfinex","SOLUSD",1747741769466,21.03238987,166.41,166.35,19.6847]
["bitfinex","SOLUSD",1747741771966,6.00925425,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747741772361,6.00889316,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747741773276,21.03112606,166.42,166.35,19.6847]
["bitfinex","SOLUSD",1747741776485,15.0222329,166.42,166.35,19.6847]
["bitfinex","SOLUSD",1747741778349,21.03112606,166.42,166.35,19.6847]
["bitfinex","SOLUSD",1747741778850,6.00889316,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747741780863,6.00889316,166.42,166.36,24.66069444]
["bitfinex","SOLUSD",1747741781066,6.00889316,166.42,166.37,3.40920133]
["bitfinex","SOLUSD",1747741781772,137.0,166.43,166.37,3.40920133]
["bitfinex","SOLUSD",1747741781773,137.0,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747741782071,137.0,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747741783261,143.0085797,166.43,166.37,24.65999991]
["bitfinex","SOLUSD",1747741783470,143.0085797,166.43,166.38,3.4112919]
["bitfinex","SOLUSD",1747741783974,137.0,166.43,166.38,3.4112919]
["bitfinex","SOLUSD",1747741784355,143.00859884,166.43,166.38,3.4112919]
["bitfinex","SOLUSD",1747741784666,143.00859884,166.43,166.39,3.4112919]
["bitfinex","SOLUSD",1747741784865,6.00859884,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747741785067,6.00859884,166.43,166.39,3.4112919]
["bitfinex","SOLUSD",1747741785278,6.00859884,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747741785777,6.00781015,166.45,166.4,18.02]
["bitfinex","SOLUSD",1747741787274,21.02733553,166.45,166.37,38.22964886]
["bitfinex","SOLUSD",1747741787477,21.02733553,166.45,166.38,18.02]
["bitfinex","SOLUSD",1747741788089,33.7421846,166.45,166.38,18.02]
["bitfinex","SOLUSD",1747741788778,21.02733553,166.45,166.39,3.42097229]
["bitfinex","SOLUSD",1747741790388,158.02733553,166.45,166.39,3.42097229]
["bitfinex","SOLUSD",1747741790768,158.02733553,166.45,166.4,3.42097229]
["bitfinex","SOLUSD",1747741791665,158.02733553,166.45,166.39,3.42097229]
["bitfinex","SOLUSD",1747741793365,170.7421846,166.45,166.39,3.42097229]
["bitfinex","SOLUSD",1747741794287,158.02733553,166.45,166.39,3.42097229]
["bitfinex","SOLUSD",1747741803193,12.71484907,166.44,166.4,18.02]
["bitfinex","SOLUSD",1747741803367,12.71484907,166.42,166.39,3.42097229]
["bitfinex","SOLUSD",1747741804089,12.71484907,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747741804391,12.71484907,166.41,166.38,18.02]
["bitfinex","SOLUSD",1747741804698,6.00961538,166.4,166.36,18.02]
["bitfinex","SOLUSD",1747741804903,21.03365384,166.4,166.36,18.02]
["bitfinex","SOLUSD",1747741807490,137.0,166.39,166.31,21.0835]
["bitfinex","SOLUSD",1747741807689,149.71484907,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747741807899,12.71484907,166.35,166.28,8.42046135]
["bitfinex","SOLUSD",1747741808070,12.71484907,166.35,166.33,3.42908363]
["bitfinex","SOLUSD",1747741808471,6.01178309,166.34,166.33,3.42908363]
["bitfinex","SOLUSD",1747741808893,6.01178309,166.34,166.3,26.0]
["bitfinex","SOLUSD",1747741809201,21.04124082,166.34,166.3,26.0]
["bitfinex","SOLUSD",1747741809379,12.71484907,166.33,166.3,18.02]
["bitfinex","SOLUSD",1747741809577,12.71484907,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747741809773,12.71484907,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747741810108,12.71484907,166.33,166.28,21.44816749]
["bitfinex","SOLUSD",1747741810774,143.534,166.35,166.28,21.44816749]
["bitfinex","SOLUSD",1747741810775,33.75862011,166.32,166.28,3.42816749]
["bitfinex","SOLUSD",1747741811099,21.04377104,166.32,166.28,3.42816749]
["bitfinex","SOLUSD",1747741811881,21.04377104,166.32,166.27,44.02]
["bitfinex","SOLUSD",1747741812770,6.01250601,166.32,166.27,44.02]
["bitfinex","SOLUSD",1747741812976,32.01178309,166.34,166.27,18.02]
["bitfinex","SOLUSD",1747741814594,32.01178309,166.34,166.27,24.03428781]
["bitfinex","SOLUSD",1747741814898,6.1236,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747741815103,6.1236,166.39,166.32,18.02]
["bitfinex","SOLUSD",1747741815297,137.0,166.4,166.32,18.02]
["bitfinex","SOLUSD",1747741816810,6.01005049,166.39,166.32,24.03249413]
["bitfinex","SOLUSD",1747741817522,6.01005049,166.39,166.33,3.41585602]
["bitfinex","SOLUSD",1747741818785,6.01005049,166.39,166.32,18.02]
["bitfinex","SOLUSD",1747741818980,12.71484907,166.38,166.3,1.6243]
["bitfinex","SOLUSD",1747741819187,12.71484907,166.36,166.3,1.6243]
["bitfinex","SOLUSD",1747741819383,12.71484907,166.36,166.27,19.54]
["bitfinex","SOLUSD",1747741819706,137.0,166.35,166.28,18.02]
["bitfinex","SOLUSD",1747741820318,6.01178309,166.34,166.28,18.02]
["bitfinex","SOLUSD",1747741821079,6.01178309,166.34,166.26,20.16734886]
["bitfinex","SOLUSD",1747741821284,6.01178309,166.34,166.27,18.02]
["bitfinex","SOLUSD",1747741821285,44.72663216,166.34,166.27,18.02]
["bitfinex","SOLUSD",1747741822525,32.01322455,166.31,166.24,19.54]
["bitfinex","SOLUSD",1747741822828,47.04539339,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747741823718,21.04539339,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747741825119,21.04539339,166.31,166.24,19.54]
["bitfinex","SOLUSD",1747741825298,21.04539339,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747741825608,6.01322455,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747741825813,6.01322455,166.31,166.26,44.64964886]
["bitfinex","SOLUSD",1747741826806,21.04203153,166.34,166.26,44.64964886]
["bitfinex","SOLUSD",1747741827010,21.04203153,166.34,166.26,50.66421991]
["bitfinex","SOLUSD",1747741827323,21.04203153,166.34,166.26,44.64964886]
["bitfinex","SOLUSD",1747741829419,21.04203153,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747741829420,12.71484907,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747741830324,149.71484907,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747741831228,12.71484907,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747741831421,21.04503637,166.31,166.26,26.0]
["bitfinex","SOLUSD",1747741832630,21.04503637,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747741832797,21.04503637,166.31,166.26,18.02]
["bitfinex","SOLUSD",1747741833512,21.04503637,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747741834322,21.04503637,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747741834323,158.04503637,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747741834513,158.04503637,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747741834714,158.04503637,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747741835026,158.04503637,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747741837437,149.71484907,166.3,166.25,18.02]
["bitfinex","SOLUSD",1747741837811,21.04756749,166.29,166.25,18.02]
["bitfinex","SOLUSD",1747741838009,33.76241656,166.29,166.25,18.02]
["bitfinex","SOLUSD",1747741838203,33.76241656,166.29,166.21,27.6187]
["bitfinex","SOLUSD",1747741838442,21.04756749,166.29,166.22,18.02]
["bitfinex","SOLUSD",1747741843939,21.04756749,166.29,166.21,27.6187]
["bitfinex","SOLUSD",1747741844143,21.04756749,166.29,166.23,18.02]
["bitfinex","SOLUSD",1747741844941,137.0,166.28,166.21,27.6187]
["bitfinex","SOLUSD",1747741845244,12.71484907,166.27,166.21,44.02]
["bitfinex","SOLUSD",1747741845425,137.0,166.26,166.21,44.02]
["bitfinex","SOLUSD",1747741846246,6.01503759,166.25,166.22,18.02]
["bitfinex","SOLUSD",1747741847438,21.05263157,166.25,166.22,18.02]
["bitfinex","SOLUSD",1747741849243,21.05263157,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747741849541,21.05263157,166.25,166.2,18.04]
["bitfinex","SOLUSD",1747741850240,21.05263157,166.25,166.17,21.0972]
["bitfinex","SOLUSD",1747741850441,21.05263157,166.25,166.18,36.68964886]
["bitfinex","SOLUSD",1747741852051,21.05263157,166.25,166.18,42.70707575]
["bitfinex","SOLUSD",1747741852353,6.01503759,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747741852853,137.0,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747741853062,143.01483329,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747741854034,143.01483329,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747741854241,143.01483329,166.26,166.23,18.04]
["bitfinex","SOLUSD",1747741859346,158.05152281,166.26,166.23,18.04]
["bitfinex","SOLUSD",1747741860840,158.05152281,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747741861048,158.05152281,166.26,166.21,44.04]
["bitfinex","SOLUSD",1747741861752,170.76637188,166.26,166.21,44.04]
["bitfinex","SOLUSD",1747741862047,158.05152281,166.26,166.21,44.04]
["bitfinex","SOLUSD",1747741862244,6.2941,166.25,166.15,18.64964886]
["bitfinex","SOLUSD",1747741862555,19.00894907,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747741862926,19.00894907,166.25,166.19,18.04]
["bitfinex","SOLUSD",1747741863842,21.05389797,166.24,166.19,18.04]
["bitfinex","SOLUSD",1747741866060,21.05389797,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747741866240,21.05389797,166.24,166.18,44.04]
["bitfinex","SOLUSD",1747741867027,12.71484907,166.23,166.17,18.04]
["bitfinex","SOLUSD",1747741867238,137.0,166.22,166.17,26.0]
["bitfinex","SOLUSD",1747741868248,21.05769808,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747741869155,21.05769808,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747741874259,21.05769808,166.21,166.14,44.64964886]
["bitfinex","SOLUSD",1747741874562,21.05769808,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747741876256,6.01648516,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747741879068,6.01648516,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747741880165,21.05769808,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747741880673,33.77254715,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747741880859,149.71484907,166.2,166.14,26.0]
["bitfinex","SOLUSD",1747741881168,149.71484907,166.2,166.14,18.04]
["bitfinex","SOLUSD",1747741881361,149.71484907,166.2,166.13,37.58]
["bitfinex","SOLUSD",1747741881663,137.0,166.19,166.13,63.58]
["bitfinex","SOLUSD",1747741881880,21.06149957,166.18,166.14,18.04]
["bitfinex","SOLUSD",1747741882248,21.06149957,166.18,166.13,19.54]
["bitfinex","SOLUSD",1747741882458,21.06149957,166.18,166.13,37.58]
["bitfinex","SOLUSD",1747741883163,21.06149957,166.18,166.13,19.54]
["bitfinex","SOLUSD",1747741883482,6.0175713,166.18,166.13,37.58]
["bitfinex","SOLUSD",1747741887176,143.01735697,166.19,166.14,44.64964886]
["bitfinex","SOLUSD",1747741888187,143.01735697,166.19,166.15,3.43621928]
["bitfinex","SOLUSD",1747741889275,143.01735697,166.19,166.16,26.0]
["bitfinex","SOLUSD",1747741889465,158.06038001,166.19,166.13,63.58]
["bitfinex","SOLUSD",1747741890283,143.01735697,166.19,166.13,63.58]
["bitfinex","SOLUSD",1747741890780,143.01735697,166.19,166.14,3.43829889]
["bitfinex","SOLUSD",1747741891782,143.01735697,166.19,166.13,69.59934327]
["bitfinex","SOLUSD",1747741892364,143.01735697,166.19,166.13,63.58]
["bitfinex","SOLUSD",1747741892979,143.01735697,166.19,166.13,69.59933659]
["bitfinex","SOLUSD",1747741893283,143.01735697,166.19,166.13,63.58]
["bitfinex","SOLUSD",1747741894069,155.73220604,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747741894264,155.73220604,166.19,166.13,44.04]
["bitfinex","SOLUSD",1747741894483,170.77522908,166.19,166.13,44.04]
["bitfinex","SOLUSD",1747741895278,12.71484907,166.18,166.14,3.43970821]
["bitfinex","SOLUSD",1747741895479,21.06276704,166.17,166.14,3.43970821]
["bitfinex","SOLUSD",1747741895986,137.0,166.16,166.14,3.43970821]
["bitfinex","SOLUSD",1747741896287,149.71484907,166.16,166.14,3.43970821]
["bitfinex","SOLUSD",1747741896478,149.71484907,166.16,166.11,18.04]
["bitfinex","SOLUSD",1747741897059,6.01865783,166.15,166.11,18.04]
["bitfinex","SOLUSD",1747741899779,143.01841771,166.16,166.11,18.04]
["bitfinex","SOLUSD",1747741900285,6.01751871,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747741900485,6.01751871,166.19,166.12,38.12964886]
["bitfinex","SOLUSD",1747741900893,6.01751871,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747741901072,32.01694397,166.2,166.15,18.04]
["bitfinex","SOLUSD",1747741901265,6.01694397,166.2,166.15,18.04]
["bitfinex","SOLUSD",1747741902277,6.01694397,166.2,166.16,3.4359036]
["bitfinex","SOLUSD",1747741903397,6.01694397,166.2,166.17,3.4359036]
["bitfinex","SOLUSD",1747741904191,6.01694397,166.2,166.16,3.4359036]
["bitfinex","SOLUSD",1747741904817,21.04630186,166.3,166.17,20.15424886]
["bitfinex","SOLUSD",1747741905093,21.04630186,166.3,166.19,18.64964886]
["bitfinex","SOLUSD",1747741905299,21.04630186,166.3,166.2,18.04]
["bitfinex","SOLUSD",1747741905685,26.0,166.27,166.2,21.4759036]
["bitfinex","SOLUSD",1747741906082,32.0132291,166.3,166.21,18.64964886]
["bitfinex","SOLUSD",1747741906385,32.0132291,166.3,166.21,24.66581125]
["bitfinex","SOLUSD",1747741906600,6.0132291,166.3,166.22,3.4359036]
["bitfinex","SOLUSD",1747741907067,6.0132291,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747741907271,6.0132291,166.3,166.24,1.6125]
["bitfinex","SOLUSD",1747741907472,6.0132291,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1747741908078,6.01250601,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747741910279,15.03087742,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747741911980,27.74572649,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747741912180,27.74572649,166.33,166.26,18.04]
["bitfinex","SOLUSD",1747741912687,27.74572649,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747741912688,15.03087742,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747741914202,21.04302195,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747741914402,21.04302195,166.33,166.26,36.68964886]
["bitfinex","SOLUSD",1747741915598,27.74572649,166.33,166.26,36.68964886]
["bitfinex","SOLUSD",1747741916804,33.75787102,166.33,166.26,36.68964886]
["bitfinex","SOLUSD",1747741917106,33.75787102,166.33,166.26,18.04]
["bitfinex","SOLUSD",1747741917298,12.71484907,166.32,166.26,18.04]
["bitfinex","SOLUSD",1747741917606,12.71484907,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747741918607,21.04124082,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747741918802,158.04124082,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747741920187,170.75608989,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747741920804,158.04124082,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747741923636,12.71484907,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747741924015,12.71484907,166.32,166.24,1.6125]
["bitfinex","SOLUSD",1747741924185,12.71484907,166.31,166.25,18.04]
["bitfinex","SOLUSD",1747741924385,21.04756749,166.29,166.25,18.04]
["bitfinex","SOLUSD",1747741924586,158.04756749,166.29,166.25,18.04]
["bitfinex","SOLUSD",1747741927988,158.04756749,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747741928198,149.71484907,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747741929112,21.05009922,166.27,166.22,18.04]
["bitfinex","SOLUSD",1747741931003,6.01431406,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747741934324,15.03350133,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747741934699,27.7483504,166.3,166.24,18.04]
["bitfinex","SOLUSD",1747741935908,33.7615795,166.3,166.24,18.04]
["bitfinex","SOLUSD",1747741936816,21.04673043,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747741937908,15.03350133,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747741938425,6.01286753,166.31,166.25,44.64964886]
["bitfinex","SOLUSD",1747741939613,6.01286753,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747741940013,21.03871122,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747741940195,21.03871122,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747741940196,21.03871122,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747741941636,15.02765087,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747741943230,27.74249994,166.36,166.3,18.04]
["bitfinex","SOLUSD",1747741943934,33.75356029,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747741944111,33.75356029,166.36,166.29,36.66964886]
["bitfinex","SOLUSD",1747741946551,21.03871122,166.36,166.29,36.66964886]
["bitfinex","SOLUSD",1747741947838,21.03871122,166.36,166.29,18.02]
["bitfinex","SOLUSD",1747741948040,33.75356029,166.36,166.29,18.02]
["bitfinex","SOLUSD",1747741949041,63.80886204,166.36,166.29,18.02]
["bitfinex","SOLUSD",1747741949340,137.0,166.35,166.29,18.02]
["bitfinex","SOLUSD",1747741950148,21.04124082,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747741950444,21.04124082,166.34,166.3,3.4288217]
["bitfinex","SOLUSD",1747741950814,33.75608989,166.34,166.3,3.4288217]
["bitfinex","SOLUSD",1747741951351,21.04124082,166.34,166.3,3.4288217]
["bitfinex","SOLUSD",1747741951839,21.04124082,166.34,166.28,18.02]
["bitfinex","SOLUSD",1747741953541,21.04124082,166.34,166.29,3.42984915]
["bitfinex","SOLUSD",1747741954938,21.04124082,166.34,166.3,3.42984915]
["bitfinex","SOLUSD",1747741956139,21.04124082,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747741959141,21.04124082,166.34,166.3,3.42487886]
["bitfinex","SOLUSD",1747741960243,21.04124082,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747741961853,6.01178309,166.34,166.29,44.64964886]
["bitfinex","SOLUSD",1747741962142,6.01153054,166.35,166.29,44.64964886]
["bitfinex","SOLUSD",1747741963137,15.02743827,166.37,166.3,3.42300152]
["bitfinex","SOLUSD",1747741963334,27.74228734,166.37,166.3,3.42300152]
["bitfinex","SOLUSD",1747741963532,12.71484907,166.36,166.3,3.42300152]
["bitfinex","SOLUSD",1747741963743,12.71484907,166.35,166.3,3.42300152]
["bitfinex","SOLUSD",1747741963941,12.71484907,166.36,166.3,3.42300152]
["bitfinex","SOLUSD",1747741964545,21.03997595,166.35,166.3,3.42300152]
["bitfinex","SOLUSD",1747741964750,21.03997595,166.35,166.29,18.02]
["bitfinex","SOLUSD",1747741966867,21.03997595,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747741967634,21.03997595,166.35,166.31,3.42294277]
["bitfinex","SOLUSD",1747741968696,15.02855425,166.35,166.31,3.42294277]
["bitfinex","SOLUSD",1747741969459,15.02855425,166.35,166.32,3.42294277]
["bitfinex","SOLUSD",1747741971439,15.02855425,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747741973277,15.02855425,166.35,166.31,3.42086988]
["bitfinex","SOLUSD",1747741973975,15.02855425,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747741976283,15.02855425,166.35,166.31,3.42181723]
["bitfinex","SOLUSD",1747741977374,15.02855425,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747741978085,27.74340332,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747741978380,12.71484907,166.34,166.28,18.02]
["bitfinex","SOLUSD",1747741978585,12.71484907,166.34,166.28,21.44331621]
["bitfinex","SOLUSD",1747741979080,12.71484907,166.34,166.28,3.42331621]
["bitfinex","SOLUSD",1747741979380,21.04250585,166.33,166.28,3.42331621]
["bitfinex","SOLUSD",1747741979984,21.04250585,166.33,166.29,3.42331621]
["bitfinex","SOLUSD",1747741981484,21.04250585,166.33,166.28,3.42331621]
["bitfinex","SOLUSD",1747741982885,33.75735492,166.33,166.29,3.42331621]
["bitfinex","SOLUSD",1747741984284,137.0,166.32,166.29,3.42331621]
["bitfinex","SOLUSD",1747741984592,137.0,166.32,166.27,3.42331621]
["bitfinex","SOLUSD",1747741985175,6.01286753,166.31,166.27,3.42331621]
["bitfinex","SOLUSD",1747741985480,6.01286753,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747741985893,6.01286753,166.31,166.29,3.42331621]
["bitfinex","SOLUSD",1747741987088,15.02960486,166.34,166.29,3.42331621]
["bitfinex","SOLUSD",1747741990386,15.02960486,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747741991894,15.02960486,166.34,166.29,3.42331621]
["bitfinex","SOLUSD",1747741993493,6.0114217,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747741993699,6.0114217,166.35,166.31,18.02]
["bitfinex","SOLUSD",1747741995897,6.0114217,166.35,166.32,3.42331621]
["bitfinex","SOLUSD",1747741999792,6.0114217,166.35,166.33,18.64964886]
["bitfinex","SOLUSD",1747742000178,15.02717619,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747742002111,15.02717619,166.37,166.34,3.42367614]
["bitfinex","SOLUSD",1747742002287,6.00997656,166.39,166.34,3.42367614]
["bitfinex","SOLUSD",1747742002683,6.00997656,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747742002880,6.00997656,166.39,166.36,18.02]
["bitfinex","SOLUSD",1747742008331,21.03418711,166.4,166.36,18.02]
["bitfinex","SOLUSD",1747742019739,21.03418711,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747742019926,6.00961538,166.4,166.37,18.64964886]
["bitfinex","SOLUSD",1747742020821,6.00817111,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747742021030,48.76387574,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747742021233,12.71484907,166.43,166.36,44.02]
["bitfinex","SOLUSD",1747742021432,33.74597513,166.42,166.36,44.02]
["bitfinex","SOLUSD",1747742021918,21.03112606,166.42,166.36,44.02]
["bitfinex","SOLUSD",1747742024534,51.07559186,166.42,166.36,18.02]
["bitfinex","SOLUSD",1747742026040,63.79044093,166.42,166.36,18.02]
["bitfinex","SOLUSD",1747742026743,63.79044093,166.42,166.32,20.9448]
["bitfinex","SOLUSD",1747742027040,12.71484907,166.41,166.33,36.66964886]
["bitfinex","SOLUSD",1747742027360,63.79044093,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747742028450,63.79044093,166.42,166.33,36.66964886]
["bitfinex","SOLUSD",1747742028649,12.71484907,166.41,166.33,36.66964886]
["bitfinex","SOLUSD",1747742029089,12.71484907,166.4,166.33,18.02]
["bitfinex","SOLUSD",1747742029247,12.71484907,166.4,166.32,46.9448]
["bitfinex","SOLUSD",1747742029455,149.71484907,166.39,166.33,18.02]
["bitfinex","SOLUSD",1747742029668,145.1353888,166.39,166.33,18.02]
["bitfinex","SOLUSD",1747742030174,8.1353888,166.38,166.32,38.9648]
["bitfinex","SOLUSD",1747742030475,21.03744665,166.37,166.32,38.9648]
["bitfinex","SOLUSD",1747742030784,8.1353888,166.34,166.28,1.6368]
["bitfinex","SOLUSD",1747742030981,8.1353888,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747742031163,8.1353888,166.33,166.28,18.02]
["bitfinex","SOLUSD",1747742031773,12.71999764,166.33,166.28,18.02]
["bitfinex","SOLUSD",1747742032791,21.04377104,166.32,166.28,18.02]
["bitfinex","SOLUSD",1747742033491,21.04377104,166.32,166.25,44.64964886]
["bitfinex","SOLUSD",1747742033666,33.76376868,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742033865,21.04377104,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742034183,21.04377104,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747742034358,21.04377104,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742034687,21.04377104,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747742034890,21.04377104,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742035186,33.76376868,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742035391,63.82629874,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742036191,137.0,166.31,166.26,18.02]
["bitfinex","SOLUSD",1747742037289,6.0132291,166.3,166.26,18.02]
["bitfinex","SOLUSD",1747742040496,21.04630186,166.3,166.24,1.6228]
["bitfinex","SOLUSD",1747742040797,21.04630186,166.3,166.27,18.02]
["bitfinex","SOLUSD",1747742043386,6.0132291,166.3,166.27,18.02]
["bitfinex","SOLUSD",1747742043996,6.01250601,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747742044500,6.01178309,166.34,166.28,24.66356443]
["bitfinex","SOLUSD",1747742044680,6.01178309,166.34,166.28,70.02356443]
["bitfinex","SOLUSD",1747742045094,6.01178309,166.34,166.28,64.00964886]
["bitfinex","SOLUSD",1747742045596,21.04124082,166.34,166.28,44.64964886]
["bitfinex","SOLUSD",1747742045800,21.04124082,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747742048098,21.04124082,166.34,166.28,44.64964886]
["bitfinex","SOLUSD",1747742048308,21.04124082,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747742048493,21.04124082,166.34,166.3,18.02]
["bitfinex","SOLUSD",1747742050989,12.71999764,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747742051189,12.71999764,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742051706,12.71999764,166.33,166.26,18.02]
["bitfinex","SOLUSD",1747742052011,21.04377104,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742052908,6.01250601,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742054405,21.04124082,166.34,166.26,18.02]
["bitfinex","SOLUSD",1747742055493,6.01178309,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747742057383,21.04124082,166.34,166.26,18.02]
["bitfinex","SOLUSD",1747742058716,21.04124082,166.34,166.27,3.40758954]
["bitfinex","SOLUSD",1747742060017,21.04124082,166.34,166.26,18.02]
["bitfinex","SOLUSD",1747742060194,149.71999764,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747742061287,21.04377104,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747742063517,6.01250601,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747742065294,21.04377104,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747742067624,21.04377104,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747742071117,21.04377104,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747742073020,21.04377104,166.32,166.28,3.42089652]
["bitfinex","SOLUSD",1747742074626,21.04377104,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747742077030,21.04377104,166.32,166.28,3.42589603]
["bitfinex","SOLUSD",1747742078433,21.04377104,166.32,166.29,18.02]
["bitfinex","SOLUSD",1747742085019,21.04377104,166.32,166.28,18.02]
["bitfinex","SOLUSD",1747742091149,21.04377104,166.32,166.29,18.02]
["bitfinex","SOLUSD",1747742091357,21.04377104,166.32,166.29,21.44306162]
["bitfinex","SOLUSD",1747742092556,21.04377104,166.32,166.29,18.02]
["bitfinex","SOLUSD",1747742096754,6.01250601,166.32,166.29,18.02]
["bitfinex","SOLUSD",1747742098255,21.04377104,166.32,166.29,18.02]
["bitfinex","SOLUSD",1747742099951,21.04377104,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747742100759,8.14013238,166.3,166.21,6.116]
["bitfinex","SOLUSD",1747742101061,8.14013238,166.27,166.2,29.22076135]
["bitfinex","SOLUSD",1747742101232,8.14013238,166.27,166.22,18.02]
["bitfinex","SOLUSD",1747742102067,21.05136532,166.26,166.22,18.02]
["bitfinex","SOLUSD",1747742104067,15.03668952,166.26,166.22,18.02]
["bitfinex","SOLUSD",1747742104248,6.01395236,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747742105056,6.01395236,166.28,166.24,3.41859178]
["bitfinex","SOLUSD",1747742105961,6.01395236,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747742106665,15.03462333,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747742106865,15.03462333,166.29,166.2,20.8003]
["bitfinex","SOLUSD",1747742107040,149.72806363,166.28,166.21,36.68964886]
["bitfinex","SOLUSD",1747742107462,137.0,166.28,166.21,36.68964886]
["bitfinex","SOLUSD",1747742108850,21.05009922,166.27,166.21,36.68964886]
["bitfinex","SOLUSD",1747742110245,21.05009922,166.27,166.21,18.04]
["bitfinex","SOLUSD",1747742111057,137.0,166.26,166.21,18.04]
["bitfinex","SOLUSD",1747742111253,149.72806363,166.26,166.21,18.04]
["bitfinex","SOLUSD",1747742111453,149.72806363,166.26,166.2,18.04]
["bitfinex","SOLUSD",1747742111840,149.72806363,166.26,166.17,45.32]
["bitfinex","SOLUSD",1747742112048,149.72806363,166.25,166.18,18.04]
["bitfinex","SOLUSD",1747742112246,21.05389797,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747742112572,51.13089508,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747742112766,51.13089508,166.24,166.19,18.04]
["bitfinex","SOLUSD",1747742112969,63.85895871,166.24,166.19,18.04]
["bitfinex","SOLUSD",1747742113466,51.13089508,166.24,166.19,18.04]
["bitfinex","SOLUSD",1747742113865,51.13089508,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747742114270,63.85895871,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747742114777,51.13089508,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747742115151,51.13089508,166.24,166.16,20.27824886]
["bitfinex","SOLUSD",1747742115350,63.85895871,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747742115571,149.72806363,166.23,166.11,1.6496]
["bitfinex","SOLUSD",1747742115771,12.72806363,166.22,166.13,45.28]
["bitfinex","SOLUSD",1747742116445,21.05769808,166.21,166.13,45.28]
["bitfinex","SOLUSD",1747742116645,21.05769808,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747742117975,63.86818755,166.21,166.13,45.28]
["bitfinex","SOLUSD",1747742118162,63.86818755,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747742118478,137.0,166.2,166.14,18.04]
["bitfinex","SOLUSD",1747742121066,21.06023225,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747742121285,21.06023225,166.19,166.14,18.04]
["bitfinex","SOLUSD",1747742123380,51.14627834,166.19,166.14,18.04]
["bitfinex","SOLUSD",1747742123573,63.87434197,166.19,166.13,18.04]
["bitfinex","SOLUSD",1747742125479,63.87434197,166.19,166.11,1.6496]
["bitfinex","SOLUSD",1747742125667,63.87434197,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747742125668,149.72806363,166.18,166.12,18.04]
["bitfinex","SOLUSD",1747742126287,51.14627834,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747742126288,137.0,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747742127557,21.06403465,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747742129379,6.01829561,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1747742134185,21.06403465,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747742135893,21.06403465,166.16,166.1,19.3]
["bitfinex","SOLUSD",1747742136064,21.06403465,166.16,166.11,18.04]
["bitfinex","SOLUSD",1747742137394,51.15551274,166.16,166.1,19.3]
["bitfinex","SOLUSD",1747742137587,51.15551274,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747742137768,21.06403465,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747742142005,6.01829561,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1747742142382,143.01804807,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747742142567,25.4054,166.25,166.15,18.64964886]
["bitfinex","SOLUSD",1747742142568,6.01648516,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747742142770,6.01648516,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1747742143500,6.01648516,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747742143703,21.05769808,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747742151000,15.04121292,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747742157817,27.76927655,166.21,166.14,19.5757]
["bitfinex","SOLUSD",1747742158713,15.04121292,166.21,166.14,19.5757]
["bitfinex","SOLUSD",1747742159217,15.04121292,166.21,166.15,3.42583875]
["bitfinex","SOLUSD",1747742159539,12.72806363,166.2,166.15,3.42583875]
["bitfinex","SOLUSD",1747742159711,21.06023225,166.19,166.15,3.42583875]
["bitfinex","SOLUSD",1747742160738,21.06023225,166.19,166.14,1.5357]
["bitfinex","SOLUSD",1747742162625,21.06023225,166.19,166.12,44.04]
["bitfinex","SOLUSD",1747742162822,51.14627834,166.19,166.12,44.04]
["bitfinex","SOLUSD",1747742163131,63.87434197,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747742163518,63.87434197,166.19,166.13,3.43187998]
["bitfinex","SOLUSD",1747742164133,12.72806363,166.18,166.13,3.43187998]
["bitfinex","SOLUSD",1747742165133,21.06276704,166.17,166.11,37.32]
["bitfinex","SOLUSD",1747742165428,21.06276704,166.17,166.11,19.28]
["bitfinex","SOLUSD",1747742165631,21.06276704,166.17,166.11,37.32]
["bitfinex","SOLUSD",1747742166538,21.06276704,166.17,166.12,3.43580422]
["bitfinex","SOLUSD",1747742167133,15.0448336,166.17,166.12,3.43580422]
["bitfinex","SOLUSD",1747742167628,15.0448336,166.17,166.13,3.43580422]
["bitfinex","SOLUSD",1747742168434,15.0448336,166.17,166.12,36.68964886]
["bitfinex","SOLUSD",1747742169034,6.0175713,166.18,166.12,36.68964886]
["bitfinex","SOLUSD",1747742169334,21.06149957,166.18,166.12,36.68964886]
["bitfinex","SOLUSD",1747742170638,15.04392827,166.18,166.12,36.68964886]
["bitfinex","SOLUSD",1747742171012,15.04392827,166.18,166.13,3.43167238]
["bitfinex","SOLUSD",1747742171731,6.01684717,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747742172324,6.01684717,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747742172623,21.05851595,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747742173536,21.05851595,166.21,166.14,3.43024034]
["bitfinex","SOLUSD",1747742174134,15.04203079,166.21,166.14,3.43024034]
["bitfinex","SOLUSD",1747742174432,15.04203079,166.21,166.15,3.43024034]
["bitfinex","SOLUSD",1747742176138,15.04203079,166.21,166.16,3.43024034]
["bitfinex","SOLUSD",1747742178022,15.04203079,166.21,166.13,50.66902509]
["bitfinex","SOLUSD",1747742178643,15.04203079,166.21,166.13,44.64964886]
["bitfinex","SOLUSD",1747742179416,15.04203079,166.21,166.14,3.42785539]
["bitfinex","SOLUSD",1747742180342,21.05851595,166.21,166.15,3.42785539]
["bitfinex","SOLUSD",1747742181330,21.05851595,166.21,166.14,3.42785539]
["bitfinex","SOLUSD",1747742183234,63.86900542,166.21,166.14,3.42785539]
["bitfinex","SOLUSD",1747742183431,12.72806363,166.2,166.14,21.46785539]
["bitfinex","SOLUSD",1747742184546,12.72806363,166.2,166.14,18.04]
["bitfinex","SOLUSD",1747742185349,21.06023225,166.19,166.15,3.42852414]
["bitfinex","SOLUSD",1747742186429,21.06023225,166.19,166.14,18.04]
["bitfinex","SOLUSD",1747742187652,38.23582884,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747742188353,8.153403,166.2,166.14,18.04]
["bitfinex","SOLUSD",1747742188649,38.23582884,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747742188847,38.23582884,166.21,166.15,3.42896942]
["bitfinex","SOLUSD",1747742190233,59.29352692,166.21,166.13,36.68964886]
["bitfinex","SOLUSD",1747742191554,59.29352692,166.21,166.14,3.42915457]
["bitfinex","SOLUSD",1747742192554,59.29352692,166.21,166.15,3.42915457]
["bitfinex","SOLUSD",1747742194064,59.29352692,166.21,166.14,3.42915457]
["bitfinex","SOLUSD",1747742200957,21.05769808,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747742202163,15.04121292,166.21,166.16,3.42915457]
["bitfinex","SOLUSD",1747742204566,30.07880647,166.23,166.16,3.42915457]
["bitfinex","SOLUSD",1747742204567,59.28737399,166.23,166.16,3.42915457]
["bitfinex","SOLUSD",1747742207280,8.153403,166.22,166.16,3.42915457]
["bitfinex","SOLUSD",1747742208875,21.05769808,166.21,166.16,3.42915457]
["bitfinex","SOLUSD",1747742212179,30.07880647,166.23,166.16,3.42915457]
["bitfinex","SOLUSD",1747742212479,38.23220947,166.23,166.16,3.42915457]
["bitfinex","SOLUSD",1747742214071,59.28737399,166.23,166.16,3.42915457]
["bitfinex","SOLUSD",1747742216580,59.28737399,166.23,166.17,3.42915457]
["bitfinex","SOLUSD",1747742217476,8.153403,166.22,166.17,3.42915457]
["bitfinex","SOLUSD",1747742217857,8.153403,166.22,166.16,3.42915457]
["bitfinex","SOLUSD",1747742218175,53.2716127,166.23,166.16,3.42915457]
["bitfinex","SOLUSD",1747742218855,59.28737399,166.23,166.17,3.42915457]
["bitfinex","SOLUSD",1747742220176,59.28737399,166.23,166.16,3.42915457]
["bitfinex","SOLUSD",1747742220957,8.153403,166.22,166.16,3.42915457]
["bitfinex","SOLUSD",1747742221276,51.13397099,166.23,166.16,3.42915457]
["bitfinex","SOLUSD",1747742221471,8.153403,166.2,166.15,3.42915457]
["bitfinex","SOLUSD",1747742221976,8.153403,166.21,166.15,3.42915457]
["bitfinex","SOLUSD",1747742222685,8.153403,166.21,166.16,3.42915457]
["bitfinex","SOLUSD",1747742222878,21.0589651,166.2,166.16,3.42915457]
["bitfinex","SOLUSD",1747742224180,21.0589651,166.2,166.14,3.42915457]
["bitfinex","SOLUSD",1747742224982,21.0589651,166.2,166.15,3.42915457]
["bitfinex","SOLUSD",1747742226067,21.0589651,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747742226389,21.0589651,166.2,166.16,22.07880343]
["bitfinex","SOLUSD",1747742227387,15.04211793,166.2,166.16,22.07880343]
["bitfinex","SOLUSD",1747742227887,15.04211793,166.2,166.17,3.42915457]
["bitfinex","SOLUSD",1747742231891,47.05643123,166.22,166.17,3.42915457]
["bitfinex","SOLUSD",1747742233785,8.153403,166.2,166.17,3.42915457]
["bitfinex","SOLUSD",1747742234167,8.153403,166.2,166.14,21.46915457]
["bitfinex","SOLUSD",1747742234788,21.06023225,166.19,166.14,3.42915457]
["bitfinex","SOLUSD",1747742234992,8.153403,166.18,166.14,3.42915457]
["bitfinex","SOLUSD",1747742235691,8.153403,166.18,166.12,3.42915457]
["bitfinex","SOLUSD",1747742236303,21.06276704,166.17,166.12,3.42915457]
["bitfinex","SOLUSD",1747742237005,21.06276704,166.17,166.13,3.42915457]
["bitfinex","SOLUSD",1747742238632,15.0448336,166.17,166.13,3.42915457]
["bitfinex","SOLUSD",1747742238789,15.0448336,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747742239108,6.0175713,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1747742240192,21.05980407,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747742240386,21.05980407,166.2,166.14,3.42915457]
["bitfinex","SOLUSD",1747742242109,6.01684717,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747742242606,6.01684717,166.2,166.15,20.26104886]
["bitfinex","SOLUSD",1747742243016,6.01684717,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1747742243189,6.01684717,166.2,166.17,36.68964886]
["bitfinex","SOLUSD",1747742243382,51.13481876,166.23,166.17,36.68964886]
["bitfinex","SOLUSD",1747742244200,51.13481876,166.23,166.18,3.42915457]
["bitfinex","SOLUSD",1747742245802,21.05601229,166.23,166.18,3.42915457]
["bitfinex","SOLUSD",1747742246199,21.05601229,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747742246713,21.05601229,166.23,166.17,18.04]
["bitfinex","SOLUSD",1747742249615,21.05601229,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747742250112,6.01576129,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747742250689,6.01576129,166.23,166.2,3.4375717]
["bitfinex","SOLUSD",1747742250895,6.01576129,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747742251111,15.03713246,166.26,166.22,18.04]
["bitfinex","SOLUSD",1747742254048,6.01431406,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747742256505,21.05009922,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747742262926,37.86274433,166.36,166.23,18.64964886]
["bitfinex","SOLUSD",1747742262927,137.0,166.32,166.23,44.64964886]
["bitfinex","SOLUSD",1747742263118,6.01286753,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747742263431,6.0114217,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747742265112,6.0114217,166.35,166.29,44.64964886]
["bitfinex","SOLUSD",1747742265428,6.0114217,166.35,166.33,18.64964886]
["bitfinex","SOLUSD",1747742265625,6.0114217,166.35,166.34,36.68964886]
["bitfinex","SOLUSD",1747742265816,6.01033778,166.38,166.34,18.04]
["bitfinex","SOLUSD",1747742267313,15.0244163,166.4,166.34,18.04]
["bitfinex","SOLUSD",1747742272330,51.0726323,166.43,166.34,18.04]
["bitfinex","SOLUSD",1747742272525,63.79679095,166.43,166.34,18.04]
["bitfinex","SOLUSD",1747742272927,200.79679095,166.43,166.34,18.04]
["bitfinex","SOLUSD",1747742274822,188.0726323,166.43,166.34,18.04]
["bitfinex","SOLUSD",1747742275324,200.79679095,166.43,166.34,18.04]
["bitfinex","SOLUSD",1747742276135,6.00853211,166.43,166.38,44.64964886]
["bitfinex","SOLUSD",1747742276319,6.00853211,166.43,166.39,18.02]
["bitfinex","SOLUSD",1747742276633,21.02986239,166.43,166.39,18.02]
["bitfinex","SOLUSD",1747742281146,21.02986239,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747742281333,21.02986239,166.43,166.38,18.02]
["bitfinex","SOLUSD",1747742287021,21.02986239,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747742292539,6.00853211,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747742296450,21.02986239,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747742302154,6.00853211,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747742308064,6.00853211,166.43,166.4,3.41974726]
["bitfinex","SOLUSD",1747742308357,6.00853211,166.43,166.4,21.43974726]
["bitfinex","SOLUSD",1747742308561,5.80823211,166.43,166.4,21.43974726]
["bitfinex","SOLUSD",1747742308942,5.80823211,166.43,166.4,3.41974726]
["bitfinex","SOLUSD",1747742309256,5.80823211,166.43,166.4,21.43974726]
["bitfinex","SOLUSD",1747742309663,5.80823211,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747742310978,5.80823211,166.43,166.41,3.42529953]
["bitfinex","SOLUSD",1747742312155,5.80823211,166.43,166.41,18.64964886]
["bitfinex","SOLUSD",1747742313073,21.02547079,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747742314093,21.02547079,166.47,166.42,3.42500967]
["bitfinex","SOLUSD",1747742315671,21.02547079,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747742318778,6.00708836,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1747742318952,6.00708836,166.47,166.45,18.64964886]
["bitfinex","SOLUSD",1747742321092,21.02123375,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747742324981,21.02123375,166.5,166.46,18.02]
["bitfinex","SOLUSD",1747742325280,158.02123375,166.5,166.46,18.02]
["bitfinex","SOLUSD",1747742325985,188.05126378,166.5,166.46,18.02]
["bitfinex","SOLUSD",1747742328196,12.69025276,166.47,166.41,18.02]
["bitfinex","SOLUSD",1747742328486,1.6631,166.48,166.39,18.02]
["bitfinex","SOLUSD",1747742328487,12.69025276,166.46,166.39,18.02]
["bitfinex","SOLUSD",1747742328860,12.69025276,166.45,166.37,19.12]
["bitfinex","SOLUSD",1747742329061,51.06945445,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747742332581,21.02859889,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747742335075,21.02859889,166.44,166.4,3.41915008]
["bitfinex","SOLUSD",1747742335273,6.00817111,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747742335669,6.00817111,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747742337391,6.00817111,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747742338789,6.00817111,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747742342291,21.02859889,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747742342867,21.02859889,166.44,166.35,10.19504198]
["bitfinex","SOLUSD",1747742343075,21.02859889,166.44,166.36,55.78964886]
["bitfinex","SOLUSD",1747742352577,21.02859889,166.44,166.36,61.19958804]
["bitfinex","SOLUSD",1747742355285,21.02859889,166.44,166.36,55.78964886]
["bitfinex","SOLUSD",1747742355490,21.02859889,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747742355996,21.02859889,166.44,166.38,36.66964886]
["bitfinex","SOLUSD",1747742356592,15.02042778,166.44,166.38,36.66964886]
["bitfinex","SOLUSD",1747742362403,152.02042778,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747742362602,152.02042778,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747742362908,152.02042778,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747742365707,158.02859889,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747742372908,188.06945445,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747742378199,21.03112606,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747742380513,21.03112606,166.42,166.39,3.41893703]
["bitfinex","SOLUSD",1747742383605,21.03112606,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747742384934,6.00889316,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747742385416,6.00889316,166.42,166.39,3.41839954]
["bitfinex","SOLUSD",1747742386329,6.00889316,166.42,166.4,3.41839954]
["bitfinex","SOLUSD",1747742387613,6.00889316,166.42,166.39,3.41839954]
["bitfinex","SOLUSD",1747742389838,21.03112606,166.42,166.39,3.41839954]
["bitfinex","SOLUSD",1747742390337,21.03112606,166.42,166.39,18.02]
["bitfinex","SOLUSD",1747742391533,21.03112606,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747742391927,21.03112606,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747742392136,21.03112606,166.42,166.37,36.66964886]
["bitfinex","SOLUSD",1747742393347,21.03112606,166.42,166.38,3.41869587]
["bitfinex","SOLUSD",1747742394444,21.03112606,166.42,166.39,3.41869587]
["bitfinex","SOLUSD",1747742396246,21.03112606,166.42,166.38,3.41869587]
["bitfinex","SOLUSD",1747742397151,21.03112606,166.42,166.39,3.41869587]
["bitfinex","SOLUSD",1747742397850,21.03112606,166.42,166.38,3.41869587]
["bitfinex","SOLUSD",1747742400121,21.03112606,166.42,166.39,3.41869587]
["bitfinex","SOLUSD",1747742400322,145.12917032,166.41,166.39,3.41869587]
["bitfinex","SOLUSD",1747742401334,14.1387857,166.4,166.39,3.41869587]
["bitfinex","SOLUSD",1747742401546,59.21090108,166.4,166.35,3.41869587]
["bitfinex","SOLUSD",1747742402444,8.12917032,166.39,166.35,3.41869587]
["bitfinex","SOLUSD",1747742402624,21.03618223,166.38,166.34,18.02]
["bitfinex","SOLUSD",1747742404525,8.12917032,166.35,166.26,10.08536264]
["bitfinex","SOLUSD",1747742404720,21.04124082,166.34,166.26,10.08536264]
["bitfinex","SOLUSD",1747742404944,8.12917032,166.31,166.26,8.55116264]
["bitfinex","SOLUSD",1747742405149,8.12917032,166.33,166.26,8.55116264]
["bitfinex","SOLUSD",1747742405452,29.17041114,166.34,166.27,3.42539884]
["bitfinex","SOLUSD",1747742405622,29.17041114,166.34,166.27,21.44539884]
["bitfinex","SOLUSD",1747742406941,59.22932661,166.34,166.27,18.02]
["bitfinex","SOLUSD",1747742407555,8.12917032,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747742407724,12.72039872,166.33,166.27,18.02]
["bitfinex","SOLUSD",1747742408048,21.04377104,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747742408637,33.76416976,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747742409460,21.04377104,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747742412357,21.04377104,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747742412541,21.04377104,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742414363,21.04377104,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747742415957,15.03126503,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742416138,27.75166375,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742417436,15.03126503,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742418364,21.04377104,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742420773,63.82669982,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742422975,21.04377104,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742423174,6.01250601,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747742423763,6.01178309,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747742424664,15.02940765,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747742426771,21.04082935,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747742427469,15.02669228,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747742427663,6.00961538,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747742430577,6.00961538,166.4,166.37,26.0]
["bitfinex","SOLUSD",1747742430779,21.029243,166.44,166.37,26.0]
["bitfinex","SOLUSD",1747742431480,12.72039872,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747742432380,77.07009856,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1747742432381,12.72039872,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747742434481,12.72039872,166.42,166.33,45.5616]
["bitfinex","SOLUSD",1747742435396,21.03238987,166.41,166.33,45.5616]
["bitfinex","SOLUSD",1747742435675,51.07866112,166.41,166.33,45.5616]
["bitfinex","SOLUSD",1747742435883,63.79905984,166.41,166.33,45.5616]
["bitfinex","SOLUSD",1747742436384,51.07866112,166.41,166.33,45.5616]
["bitfinex","SOLUSD",1747742436962,63.79905984,166.41,166.33,19.5616]
["bitfinex","SOLUSD",1747742437474,12.72039872,166.39,166.33,19.5616]
["bitfinex","SOLUSD",1747742437660,12.72039872,166.39,166.33,18.02]
["bitfinex","SOLUSD",1747742438087,12.72039872,166.38,166.31,45.08]
["bitfinex","SOLUSD",1747742438551,12.72039872,166.36,166.29,1.6143]
["bitfinex","SOLUSD",1747742438754,12.72039872,166.35,166.29,19.6343]
["bitfinex","SOLUSD",1747742439555,21.04124082,166.34,166.29,19.6343]
["bitfinex","SOLUSD",1747742443885,15.02945773,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747742445091,33.75784537,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747742449666,63.81134059,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747742450501,12.72039872,166.36,166.29,19.6343]
["bitfinex","SOLUSD",1747742450677,12.72039872,166.36,166.29,1.6143]
["bitfinex","SOLUSD",1747742451692,21.03997595,166.35,166.29,1.6143]
["bitfinex","SOLUSD",1747742455203,26.0,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747742455495,26.0,166.34,166.28,36.66964886]
["bitfinex","SOLUSD",1747742456192,38.72039872,166.34,166.28,36.66964886]
["bitfinex","SOLUSD",1747742457295,21.04250585,166.33,166.28,36.66964886]
["bitfinex","SOLUSD",1747742458394,12.72039872,166.32,166.26,18.02]
["bitfinex","SOLUSD",1747742458591,12.72039872,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747742459482,21.04503637,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747742460086,51.10937405,166.31,166.26,3.41334085]
["bitfinex","SOLUSD",1747742460296,26.0,166.28,166.26,3.41334085]
["bitfinex","SOLUSD",1747742461598,21.05009922,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747742463302,21.05009922,166.27,166.21,19.06]
["bitfinex","SOLUSD",1747742463608,63.84206827,166.27,166.21,19.06]
["bitfinex","SOLUSD",1747742463780,12.72039872,166.26,166.2,1.5862]
["bitfinex","SOLUSD",1747742464498,63.84206827,166.27,166.2,1.5862]
["bitfinex","SOLUSD",1747742465099,63.84206827,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747742465312,21.05009922,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747742469190,137.0,166.26,166.2,1.5862]
["bitfinex","SOLUSD",1747742469413,149.72039872,166.26,166.2,1.5862]
["bitfinex","SOLUSD",1747742469814,26.0,166.25,166.2,1.5862]
["bitfinex","SOLUSD",1747742471791,21.05389797,166.24,166.2,1.5862]
["bitfinex","SOLUSD",1747742474208,33.77429669,166.24,166.18,36.68964886]
["bitfinex","SOLUSD",1747742474601,33.77429669,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747742475107,33.77429669,166.24,166.17,18.04]
["bitfinex","SOLUSD",1747742476114,33.77429669,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747742476115,21.05389797,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747742476807,6.01539942,166.24,166.18,24.06538854]
["bitfinex","SOLUSD",1747742478519,41.03644245,166.27,166.18,24.06538854]
["bitfinex","SOLUSD",1747742479423,41.03644245,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1747742480617,47.05075651,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1747742484202,47.05075651,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747742485432,6.01431406,166.27,166.21,25.05204886]
["bitfinex","SOLUSD",1747742485725,143.01325643,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747742486020,6.01325643,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1747742486808,15.03105362,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747742489323,21.04319815,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747742490435,15.03105362,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747742490615,15.03105362,166.33,166.25,36.68964886]
["bitfinex","SOLUSD",1747742490816,137.0,166.32,166.25,36.68964886]
["bitfinex","SOLUSD",1747742492735,6.01286753,166.31,166.25,36.68964886]
["bitfinex","SOLUSD",1747742494812,6.01286753,166.31,166.25,42.10312412]
["bitfinex","SOLUSD",1747742495526,6.01286753,166.31,166.26,18.04]
["bitfinex","SOLUSD",1747742496233,21.04503637,166.31,166.26,18.04]
["bitfinex","SOLUSD",1747742501411,21.04503637,166.31,166.24,27.6253]
["bitfinex","SOLUSD",1747742501620,12.72039872,166.29,166.25,3.4165406]
["bitfinex","SOLUSD",1747742502840,21.04883328,166.28,166.25,3.4165406]
["bitfinex","SOLUSD",1747742503623,33.769232,166.28,166.25,3.4165406]
["bitfinex","SOLUSD",1747742505064,12.72039872,166.26,166.25,3.4165406]
["bitfinex","SOLUSD",1747742506137,18.73507452,166.26,166.25,3.4165406]
["bitfinex","SOLUSD",1747742507340,33.77176404,166.26,166.18,18.64964886]
["bitfinex","SOLUSD",1747742507537,12.72039872,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747742508448,33.77556324,166.23,166.15,1.6405]
["bitfinex","SOLUSD",1747742508642,12.72039872,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747742509143,12.72039872,166.2,166.13,19.04]
["bitfinex","SOLUSD",1747742509341,12.72039872,166.19,166.13,19.04]
["bitfinex","SOLUSD",1747742509542,12.72039872,166.2,166.13,19.04]
["bitfinex","SOLUSD",1747742510521,21.06023225,166.19,166.13,19.04]
["bitfinex","SOLUSD",1747742516250,21.06023225,166.19,166.12,36.68964886]
["bitfinex","SOLUSD",1747742516251,33.78063097,166.19,166.12,44.64964886]
["bitfinex","SOLUSD",1747742516627,21.06023225,166.19,166.12,44.64964886]
["bitfinex","SOLUSD",1747742517933,6.01720921,166.19,166.12,44.64964886]
["bitfinex","SOLUSD",1747742518125,6.01684717,166.2,166.12,50.06734977]
["bitfinex","SOLUSD",1747742518543,12.72039872,166.19,166.12,44.64964886]
["bitfinex","SOLUSD",1747742519231,51.14320096,166.2,166.12,26.0]
["bitfinex","SOLUSD",1747742519444,12.72039872,166.19,166.12,26.0]
["bitfinex","SOLUSD",1747742521058,21.06149957,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747742522233,12.72039872,166.17,166.11,1.5304]
["bitfinex","SOLUSD",1747742523260,63.86975483,166.18,166.11,1.5304]
["bitfinex","SOLUSD",1747742524736,45.13178481,166.18,166.11,1.5304]
["bitfinex","SOLUSD",1747742525048,57.85218353,166.18,166.11,1.5304]
["bitfinex","SOLUSD",1747742525642,12.72039872,166.17,166.11,1.5304]
["bitfinex","SOLUSD",1747742525971,12.72039872,166.16,166.08,19.04]
["bitfinex","SOLUSD",1747742526265,14.28729872,166.16,166.03,19.04]
["bitfinex","SOLUSD",1747742526448,12.72039872,166.11,166.04,18.04]
["bitfinex","SOLUSD",1747742526762,21.07164358,166.1,166.04,18.04]
["bitfinex","SOLUSD",1747742527268,21.07164358,166.1,166.03,63.08]
["bitfinex","SOLUSD",1747742529366,21.07164358,166.1,166.03,19.04]
["bitfinex","SOLUSD",1747742529367,63.89439028,166.1,166.03,19.04]
["bitfinex","SOLUSD",1747742529537,198.79439028,166.1,166.03,19.04]
["bitfinex","SOLUSD",1747742529738,198.79439028,166.1,166.02,19.541]
["bitfinex","SOLUSD",1747742529941,12.72039872,166.08,166.02,19.541]
["bitfinex","SOLUSD",1747742530265,12.72039872,166.08,166.01,18.04]
["bitfinex","SOLUSD",1747742530842,6.02155717,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747742532354,15.05318081,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747742532766,15.05318081,166.08,166.01,18.04]
["bitfinex","SOLUSD",1747742533069,27.77357953,166.08,166.01,18.04]
["bitfinex","SOLUSD",1747742533568,15.05318081,166.08,166.01,18.04]
["bitfinex","SOLUSD",1747742534766,21.07437541,166.08,166.01,18.04]
["bitfinex","SOLUSD",1747742535254,155.97437541,166.08,166.01,18.04]
["bitfinex","SOLUSD",1747742535455,155.97437541,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747742535654,140.9211946,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747742536269,6.0211946,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747742536661,21.07110376,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747742541374,21.07110376,166.11,166.05,18.06]
["bitfinex","SOLUSD",1747742541789,134.9,166.1,166.04,18.06]
["bitfinex","SOLUSD",1747742542265,21.07291226,166.09,166.04,18.06]
["bitfinex","SOLUSD",1747742543787,21.07291226,166.09,166.04,36.70964886]
["bitfinex","SOLUSD",1747742544294,21.07291226,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747742545066,6.02083207,166.09,166.04,36.70964886]
["bitfinex","SOLUSD",1747742546559,6.02083207,166.09,166.04,43.22834886]
["bitfinex","SOLUSD",1747742546762,6.02083207,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747742547896,15.05011137,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747742552087,41.05011137,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747742552264,41.05011137,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747742554790,47.06985613,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747742556393,6.01974476,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747742556981,6.01974476,166.12,166.08,3.4214709]
["bitfinex","SOLUSD",1747742557595,21.06910666,166.12,166.08,3.4214709]
["bitfinex","SOLUSD",1747742557992,15.0493619,166.12,166.08,3.4214709]
["bitfinex","SOLUSD",1747742558491,15.0493619,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747742570706,15.0493619,166.12,166.08,3.43337928]
["bitfinex","SOLUSD",1747742572088,15.0493619,166.12,166.06,18.06]
["bitfinex","SOLUSD",1747742573711,21.06910666,166.12,166.07,3.4338629]
["bitfinex","SOLUSD",1747742574520,63.88822919,166.12,166.07,3.4338629]
["bitfinex","SOLUSD",1747742574884,12.72039872,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747742575181,12.72039872,166.11,166.04,36.70964886]
["bitfinex","SOLUSD",1747742575381,12.72039872,166.1,166.04,18.06]
["bitfinex","SOLUSD",1747742576212,21.07291226,166.09,166.04,18.06]
["bitfinex","SOLUSD",1747742576386,12.72039872,166.08,166.03,19.04]
["bitfinex","SOLUSD",1747742577608,198.79747137,166.09,166.03,19.04]
["bitfinex","SOLUSD",1747742578019,186.07707265,166.09,166.03,19.04]
["bitfinex","SOLUSD",1747742578315,198.79747137,166.09,166.03,37.1]
["bitfinex","SOLUSD",1747742578917,134.9,166.08,166.03,37.1]
["bitfinex","SOLUSD",1747742580203,21.0754501,166.07,166.03,37.1]
["bitfinex","SOLUSD",1747742580410,21.0754501,166.07,166.03,18.06]
["bitfinex","SOLUSD",1747742583320,6.02155717,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1747742584203,6.02155717,166.07,166.05,3.42786098]
["bitfinex","SOLUSD",1747742584603,15.0530416,166.08,166.05,3.42786098]
["bitfinex","SOLUSD",1747742586090,15.0530416,166.08,165.99,1.6639]
["bitfinex","SOLUSD",1747742586091,12.72039872,166.06,165.99,1.6639]
["bitfinex","SOLUSD",1747742586324,12.72039872,166.04,165.99,1.6639]
["bitfinex","SOLUSD",1747742586495,21.5889416,166.08,165.99,1.6639]
["bitfinex","SOLUSD",1747742586889,12.72039872,166.05,165.99,1.6639]
["bitfinex","SOLUSD",1747742587398,12.72039872,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747742587926,12.72039872,166.05,165.97,18.06]
["bitfinex","SOLUSD",1747742588296,12.72039872,166.02,165.98,3.43026628]
["bitfinex","SOLUSD",1747742588900,21.08306728,166.01,165.98,3.43026628]
["bitfinex","SOLUSD",1747742589300,33.803466,166.01,165.98,3.43026628]
["bitfinex","SOLUSD",1747742589711,33.803466,166.01,165.93,36.70964886]
["bitfinex","SOLUSD",1747742590726,21.08306728,166.01,165.93,36.70964886]
["bitfinex","SOLUSD",1747742590935,15.05933377,166.01,165.93,36.70964886]
["bitfinex","SOLUSD",1747742591297,15.05933377,166.01,165.93,42.13362033]
["bitfinex","SOLUSD",1747742592321,15.05933377,166.01,165.94,3.42272036]
["bitfinex","SOLUSD",1747742592703,15.05933377,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747742593724,12.72039872,166.0,165.92,1.627]
["bitfinex","SOLUSD",1747742594028,21.24263377,166.01,165.92,1.627]
["bitfinex","SOLUSD",1747742594200,12.72039872,165.99,165.92,1.627]
["bitfinex","SOLUSD",1747742594530,21.08687792,165.98,165.92,1.627]
["bitfinex","SOLUSD",1747742595200,21.08687792,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747742596306,21.08687792,165.98,165.92,1.627]
["bitfinex","SOLUSD",1747742598343,15.06205566,165.98,165.92,1.627]
["bitfinex","SOLUSD",1747742598503,15.06205566,165.98,165.91,36.70964886]
["bitfinex","SOLUSD",1747742598906,15.06205566,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747742599216,149.96205566,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747742600830,155.98687792,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747742601831,155.98687792,165.98,165.91,36.70964886]
["bitfinex","SOLUSD",1747742604027,26.0,165.95,165.86,18.06]
["bitfinex","SOLUSD",1747742604230,147.62039872,165.94,165.86,18.06]
["bitfinex","SOLUSD",1747742604429,147.62039872,165.94,165.84,20.29194886]
["bitfinex","SOLUSD",1747742604731,147.62039872,165.94,165.87,18.06]
["bitfinex","SOLUSD",1747742604934,134.9,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747742606148,6.02663773,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747742607951,21.09323207,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747742610052,21.09323207,165.93,165.87,18.06]
["bitfinex","SOLUSD",1747742610348,21.09323207,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747742611178,6.02663773,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747742611347,6.02663773,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1747742612582,15.06446961,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747742614147,6.02518527,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747742614148,6.02518527,165.97,165.9,20.27984886]
["bitfinex","SOLUSD",1747742615840,6.02518527,165.97,165.9,25.7047218]
["bitfinex","SOLUSD",1747742617167,6.02518527,165.97,165.9,20.27984886]
["bitfinex","SOLUSD",1747742621966,21.08814845,165.97,165.9,20.27984886]
["bitfinex","SOLUSD",1747742622275,21.08814845,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747742622459,21.08814845,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747742623066,21.08814845,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747742626979,21.08814845,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747742636771,21.08814845,165.97,165.9,20.27984886]
["bitfinex","SOLUSD",1747742637083,21.08814845,165.97,165.91,21.49836474]
["bitfinex","SOLUSD",1747742637591,63.93447354,165.97,165.91,21.49836474]
["bitfinex","SOLUSD",1747742638382,63.93447354,165.97,165.91,18.06]
["bitfinex","SOLUSD",1747742638678,63.93447354,165.97,165.88,20.44]
["bitfinex","SOLUSD",1747742638882,21.09068995,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747742640183,21.09068995,165.95,165.9,3.44139449]
["bitfinex","SOLUSD",1747742641179,15.06477854,165.95,165.91,3.44139449]
["bitfinex","SOLUSD",1747742642579,15.06477854,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747742643177,155.99068995,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747742643377,155.99068995,165.95,165.9,3.4380511]
["bitfinex","SOLUSD",1747742644690,181.99068995,165.95,165.91,3.4380511]
["bitfinex","SOLUSD",1747742646290,181.99068995,165.95,165.9,3.4380511]
["bitfinex","SOLUSD",1747742648973,134.9,165.94,165.9,3.4380511]
["bitfinex","SOLUSD",1747742649172,147.62039872,165.94,165.9,3.4380511]
["bitfinex","SOLUSD",1747742650476,147.62039872,165.94,165.88,3.4380511]
["bitfinex","SOLUSD",1747742650684,21.09323207,165.93,165.88,3.4380511]
["bitfinex","SOLUSD",1747742654119,38.72039872,165.95,165.88,3.4380511]
["bitfinex","SOLUSD",1747742654120,6.02591141,165.95,165.89,42.60769996]
["bitfinex","SOLUSD",1747742655401,6.02554832,165.96,165.91,20.17054886]
["bitfinex","SOLUSD",1747742655705,6.02528051,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747742655886,6.02373351,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747742656201,32.02373351,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747742656876,32.02373351,166.01,165.94,3.4380511]
["bitfinex","SOLUSD",1747742657682,47.08306728,166.01,165.94,3.4380511]
["bitfinex","SOLUSD",1747742658703,47.08306728,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747742659511,47.08306728,166.01,165.92,18.06]
["bitfinex","SOLUSD",1747742659716,47.08306728,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747742660401,26.0,165.98,165.92,18.06]
["bitfinex","SOLUSD",1747742660604,26.0,165.98,165.91,1.5209]
["bitfinex","SOLUSD",1747742660605,26.0,165.98,165.91,19.5809]
["bitfinex","SOLUSD",1747742660903,26.0,165.98,165.93,3.43175755]
["bitfinex","SOLUSD",1747742662108,21.08814845,165.97,165.93,3.43175755]
["bitfinex","SOLUSD",1747742662408,21.08814845,165.97,165.91,19.5809]
["bitfinex","SOLUSD",1747742663699,21.08814845,165.97,165.92,3.43477006]
["bitfinex","SOLUSD",1747742663905,26.0,165.96,165.92,3.43477006]
["bitfinex","SOLUSD",1747742664688,21.08814845,165.97,165.9,18.06]
["bitfinex","SOLUSD",1747742665009,21.08814845,165.97,165.9,36.70964886]
["bitfinex","SOLUSD",1747742665807,15.06296318,165.97,165.9,36.70964886]
["bitfinex","SOLUSD",1747742666400,6.0244593,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747742667107,6.0244593,165.99,165.93,1.6412]
["bitfinex","SOLUSD",1747742667688,6.0244593,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747742667888,6.0244593,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747742676206,6.0244593,165.99,165.97,3.4242122]
["bitfinex","SOLUSD",1747742676918,6.0244593,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747742677418,21.08560756,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747742679002,21.08560756,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747742679204,21.08560756,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747742687003,21.08560756,165.99,165.96,3.42247758]
["bitfinex","SOLUSD",1747742688024,21.08560756,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747742689227,21.08560756,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747742689406,21.08560756,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747742695720,6.0244593,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747742697133,6.0244593,165.99,165.97,3.42843963]
["bitfinex","SOLUSD",1747742698334,6.0244593,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747742698335,6.0244593,165.99,165.98,3.42843963]
["bitfinex","SOLUSD",1747742699925,6.0244593,165.99,165.97,3.42843963]
["bitfinex","SOLUSD",1747742701108,6.0244593,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747742701109,21.08560756,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747742701737,6.0244593,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1747742701918,6.0244593,165.99,165.98,3.43068169]
["bitfinex","SOLUSD",1747742705243,15.05887763,166.02,165.98,3.43068169]
["bitfinex","SOLUSD",1747742706133,15.05887763,166.02,165.99,3.43068169]
["bitfinex","SOLUSD",1747742706635,15.05887763,166.02,166.0,18.06]
["bitfinex","SOLUSD",1747742716048,8.16826516,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747742716243,21.44437763,166.02,165.94,18.06]
["bitfinex","SOLUSD",1747742716244,8.16826516,166.0,165.94,18.06]
["bitfinex","SOLUSD",1747742716845,8.16826516,166.01,165.94,18.06]
["bitfinex","SOLUSD",1747742717151,8.16826516,166.01,165.95,3.43040463]
["bitfinex","SOLUSD",1747742717960,21.08433734,166.0,165.95,3.43040463]
["bitfinex","SOLUSD",1747742718157,21.08433734,166.0,165.94,18.06]
["bitfinex","SOLUSD",1747742720145,155.98433734,166.0,165.94,18.06]
["bitfinex","SOLUSD",1747742720761,155.98433734,166.0,165.95,3.42828911]
["bitfinex","SOLUSD",1747742721465,14.19956516,165.96,165.95,3.42828911]
["bitfinex","SOLUSD",1747742722345,26.0,165.93,165.86,18.06]
["bitfinex","SOLUSD",1747742722544,8.16826516,165.92,165.86,18.06]
["bitfinex","SOLUSD",1747742722749,21.09577481,165.91,165.86,18.06]
["bitfinex","SOLUSD",1747742723541,8.16826516,165.89,165.84,9.346009]
["bitfinex","SOLUSD",1747742723747,19.18218655,165.89,165.84,9.346009]
["bitfinex","SOLUSD",1747742724376,19.18218655,165.89,165.82,18.06]
["bitfinex","SOLUSD",1747742724969,21.09959006,165.88,165.82,18.06]
["bitfinex","SOLUSD",1747742726175,21.09959006,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747742727367,15.07113576,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747742727675,6.0280909,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747742728468,21.09831815,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747742729482,21.09831815,165.89,165.83,18.08]
["bitfinex","SOLUSD",1747742736780,21.09831815,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747742737079,21.09831815,165.89,165.83,18.08]
["bitfinex","SOLUSD",1747742741092,134.9,165.88,165.81,47.1225]
["bitfinex","SOLUSD",1747742741385,147.68748655,165.88,165.82,18.08]
["bitfinex","SOLUSD",1747742741562,134.9,165.88,165.82,18.08]
["bitfinex","SOLUSD",1747742743275,21.10086211,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747742746579,6.02881774,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747742747688,15.06995423,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747742752767,6.02736423,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747742752965,6.02736423,165.91,165.87,18.08]
["bitfinex","SOLUSD",1747742753469,21.09577481,165.91,165.87,18.08]
["bitfinex","SOLUSD",1747742757886,21.09577481,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747742758089,21.09577481,165.91,165.84,18.08]
["bitfinex","SOLUSD",1747742758386,21.09577481,165.91,165.85,18.08]
["bitfinex","SOLUSD",1747742760269,21.09577481,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747742761098,6.02736423,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747742761272,6.02736423,165.91,165.87,1.5857]
["bitfinex","SOLUSD",1747742762811,6.02736423,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1747742762982,15.06376537,165.97,165.88,18.64964886]
["bitfinex","SOLUSD",1747742763174,6.02554832,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747742763493,6.02554832,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1747742764577,6.02518527,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747742767398,6.02518527,165.97,165.88,6.1615]
["bitfinex","SOLUSD",1747742767399,21.08814845,165.97,165.88,6.1615]
["bitfinex","SOLUSD",1747742767583,21.08814845,165.97,165.89,56.12964886]
["bitfinex","SOLUSD",1747742768404,21.08814845,165.97,165.9,3.42200569]
["bitfinex","SOLUSD",1747742769800,33.85696376,165.97,165.91,3.42200569]
["bitfinex","SOLUSD",1747742770103,21.08814845,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747742770902,6.02518527,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747742772493,6.02518527,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747742773594,6.02518527,165.97,165.91,23.4715343]
["bitfinex","SOLUSD",1747742773795,6.02518527,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747742776607,6.02518527,165.97,165.91,23.47152547]
["bitfinex","SOLUSD",1747742776801,6.0244593,165.99,165.92,1.5651]
["bitfinex","SOLUSD",1747742777186,6.02300789,166.03,165.92,1.5651]
["bitfinex","SOLUSD",1747742777590,6.02300789,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747742777901,6.02300789,166.03,165.96,37.46]
["bitfinex","SOLUSD",1747742778102,21.08011034,166.04,165.96,37.46]
["bitfinex","SOLUSD",1747742786829,21.08011034,166.04,165.92,1.5651]
["bitfinex","SOLUSD",1747742786830,26.0,166.01,165.92,1.5651]
["bitfinex","SOLUSD",1747742787126,12.76881531,166.0,165.93,36.70964886]
["bitfinex","SOLUSD",1747742787919,12.76881531,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747742788128,12.76881531,166.0,165.93,36.70964886]
["bitfinex","SOLUSD",1747742788828,21.08560756,165.99,165.93,36.70964886]
["bitfinex","SOLUSD",1747742789025,21.08560756,165.99,165.92,1.5651]
["bitfinex","SOLUSD",1747742789324,26.0,165.98,165.92,18.06]
["bitfinex","SOLUSD",1747742790925,6.02518527,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747742791310,6.02518527,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747742793212,15.06114826,165.99,165.92,18.06]
["bitfinex","SOLUSD",1747742793213,33.85442287,165.99,165.92,18.06]
["bitfinex","SOLUSD",1747742794138,26.0,165.94,165.88,1.5571]
["bitfinex","SOLUSD",1747742794439,38.76881531,165.94,165.85,18.06]
["bitfinex","SOLUSD",1747742794733,12.76881531,165.94,165.85,18.06]
["bitfinex","SOLUSD",1747742795108,12.76881531,165.91,165.84,36.70964886]
["bitfinex","SOLUSD",1747742795510,12.76881531,165.91,165.83,8.49052964]
["bitfinex","SOLUSD",1747742795712,12.76881531,165.9,165.83,8.49052964]
["bitfinex","SOLUSD",1747742795931,38.76881531,165.91,165.83,8.49052964]
["bitfinex","SOLUSD",1747742796326,38.76881531,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747742796521,26.0,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747742796730,12.76881531,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1747742796919,12.76881531,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747742799330,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747742800053,21.0970464,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747742800346,21.0970464,165.9,165.86,26.0]
["bitfinex","SOLUSD",1747742801623,57.88168413,165.9,165.8,1.6221]
["bitfinex","SOLUSD",1747742801824,12.76881531,165.87,165.8,19.7021]
["bitfinex","SOLUSD",1747742802067,12.76881531,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747742802542,134.9,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747742802733,12.76881531,165.88,165.8,19.7021]
["bitfinex","SOLUSD",1747742802918,12.76881531,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747742803538,21.10086211,165.87,165.8,19.7021]
["bitfinex","SOLUSD",1747742803839,21.10086211,165.87,165.8,45.7021]
["bitfinex","SOLUSD",1747742804619,21.10086211,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747742806347,15.07204437,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747742807938,15.07204437,165.87,165.81,36.72964886]
["bitfinex","SOLUSD",1747742808337,21.10086211,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747742809048,21.10086211,165.87,165.8,27.6221]
["bitfinex","SOLUSD",1747742809231,21.10086211,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747742810755,21.10086211,165.87,165.81,36.72964886]
["bitfinex","SOLUSD",1747742812259,21.10086211,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747742812551,15.07204437,165.87,165.8,27.6221]
["bitfinex","SOLUSD",1747742812754,15.07204437,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747742814345,15.07204437,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747742819672,6.0284543,165.88,165.83,44.64964886]
["bitfinex","SOLUSD",1747742820038,21.09959006,165.88,165.83,44.64964886]
["bitfinex","SOLUSD",1747742820239,12.76881531,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747742820443,33.86840537,165.88,165.82,18.08]
["bitfinex","SOLUSD",1747742821255,64.01067689,165.88,165.82,18.08]
["bitfinex","SOLUSD",1747742823261,64.01067689,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747742823441,64.01067689,165.88,165.82,18.08]
["bitfinex","SOLUSD",1747742823846,64.01067689,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747742824154,51.24186158,165.88,165.81,44.08]
["bitfinex","SOLUSD",1747742824367,12.76881531,165.87,165.81,44.08]
["bitfinex","SOLUSD",1747742825549,51.24186158,165.88,165.81,44.08]
["bitfinex","SOLUSD",1747742825748,12.76881531,165.87,165.81,44.08]
["bitfinex","SOLUSD",1747742826349,21.10213432,165.86,165.81,44.08]
["bitfinex","SOLUSD",1747742826551,156.00213432,165.86,165.81,44.08]
["bitfinex","SOLUSD",1747742828764,156.00213432,165.86,165.81,18.08]
["bitfinex","SOLUSD",1747742829148,156.00213432,165.86,165.79,47.32]
["bitfinex","SOLUSD",1747742829354,156.00213432,165.86,165.8,18.08]
["bitfinex","SOLUSD",1747742830077,198.91685581,165.86,165.8,18.08]
["bitfinex","SOLUSD",1747742831163,134.9,165.85,165.8,18.08]
["bitfinex","SOLUSD",1747742831658,21.1046792,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747742831854,21.1046792,165.84,165.79,21.32]
["bitfinex","SOLUSD",1747742832169,33.87349451,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747742832953,21.1046792,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747742833544,21.1046792,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747742833871,21.1046792,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747742834244,6.02990834,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747742835882,21.1046792,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747742837567,21.1046792,165.84,165.8,44.64964886]
["bitfinex","SOLUSD",1747742839360,21.1046792,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747742842261,21.1046792,165.84,165.8,3.43538849]
["bitfinex","SOLUSD",1747742842978,21.1046792,165.84,165.81,3.43538849]
["bitfinex","SOLUSD",1747742843851,21.1046792,165.84,165.8,3.43538849]
["bitfinex","SOLUSD",1747742844051,21.1046792,165.84,165.8,22.08503735]
["bitfinex","SOLUSD",1747742845273,21.1046792,165.84,165.81,3.43538849]
["bitfinex","SOLUSD",1747742852188,6.02990834,165.84,165.82,18.64964886]
["bitfinex","SOLUSD",1747742852383,134.9,165.9,165.87,26.0]
["bitfinex","SOLUSD",1747742852582,134.9,165.9,165.87,44.08]
["bitfinex","SOLUSD",1747742853375,6.0280909,165.89,165.87,44.08]
["bitfinex","SOLUSD",1747742854273,15.06639386,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747742854697,15.06639386,165.94,165.89,3.43093733]
["bitfinex","SOLUSD",1747742854996,21.09266841,165.94,165.89,3.43093733]
["bitfinex","SOLUSD",1747742855495,21.09266841,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747742855787,21.09266841,165.94,165.88,39.76964886]
["bitfinex","SOLUSD",1747742856898,15.06639386,165.94,165.88,39.76964886]
["bitfinex","SOLUSD",1747742858394,6.02591141,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747742858583,6.02591141,165.95,165.92,18.08]
["bitfinex","SOLUSD",1747742858970,21.09068995,165.95,165.92,18.08]
["bitfinex","SOLUSD",1747742869198,21.09068995,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747742869399,21.09068995,165.95,165.9,18.08]
["bitfinex","SOLUSD",1747742869962,21.09068995,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747742870132,134.9,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1747742870463,6.02264514,166.04,165.98,44.64964886]
["bitfinex","SOLUSD",1747742870845,12.76881531,166.06,165.98,44.64964886]
["bitfinex","SOLUSD",1747742871047,12.76881531,166.06,165.99,18.06]
["bitfinex","SOLUSD",1747742873045,21.07798855,166.05,165.99,18.06]
["bitfinex","SOLUSD",1747742873755,6.3927,166.16,166.03,44.64964886]
["bitfinex","SOLUSD",1747742874055,6.0175713,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747742874254,6.0175713,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1747742875065,6.01720921,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747742877060,6.01684717,166.2,166.12,18.64964886]
["bitfinex","SOLUSD",1747742877881,21.0589651,166.2,166.12,18.64964886]
["bitfinex","SOLUSD",1747742878375,21.0589651,166.2,166.09,18.06]
["bitfinex","SOLUSD",1747742878376,26.0,166.17,166.09,18.06]
["bitfinex","SOLUSD",1747742878579,6.01684717,166.2,166.14,1.5861]
["bitfinex","SOLUSD",1747742878757,6.01684717,166.2,166.15,36.70964886]
["bitfinex","SOLUSD",1747742879158,21.05438438,166.24,166.15,36.70964886]
["bitfinex","SOLUSD",1747742879465,155.95438438,166.24,166.15,36.70964886]
["bitfinex","SOLUSD",1747742880687,6.0146758,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747742881270,21.05136532,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747742882779,20.36931486,166.24,166.14,1.5861]
["bitfinex","SOLUSD",1747742882981,20.36931486,166.22,166.15,62.70964886]
["bitfinex","SOLUSD",1747742884392,21.05769808,166.21,166.15,62.70964886]
["bitfinex","SOLUSD",1747742885369,41.42701294,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747742885587,20.36931486,166.2,166.14,44.06]
["bitfinex","SOLUSD",1747742886295,41.42701294,166.21,166.14,44.06]
["bitfinex","SOLUSD",1747742887300,164.98125939,166.22,166.14,44.06]
["bitfinex","SOLUSD",1747742887301,41.42954711,166.19,166.14,44.06]
["bitfinex","SOLUSD",1747742887489,41.42954711,166.19,166.12,44.64964886]
["bitfinex","SOLUSD",1747742887677,41.42954711,166.19,166.12,62.68964886]
["bitfinex","SOLUSD",1747742887867,21.06023225,166.19,166.12,62.68964886]
["bitfinex","SOLUSD",1747742889069,15.04302304,166.19,166.12,62.68964886]
["bitfinex","SOLUSD",1747742889995,20.36931486,166.18,166.12,18.04]
["bitfinex","SOLUSD",1747742890177,20.36931486,166.17,166.1,18.04]
["bitfinex","SOLUSD",1747742891080,41.43461728,166.15,166.09,44.04]
["bitfinex","SOLUSD",1747742891275,21.06530242,166.15,166.09,44.04]
["bitfinex","SOLUSD",1747742892813,45.13993378,166.15,166.09,44.04]
["bitfinex","SOLUSD",1747742893709,15.04664459,166.15,166.09,44.04]
["bitfinex","SOLUSD",1747742895216,15.04664459,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747742901111,6.01829561,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747742902410,21.06403465,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747742903932,51.15551274,166.16,166.09,44.04]
["bitfinex","SOLUSD",1747742904507,70.02641296,166.16,166.06,22.2959]
["bitfinex","SOLUSD",1747742904711,147.64550022,166.15,166.07,36.68964886]
["bitfinex","SOLUSD",1747742905727,134.9,166.15,166.07,36.68964886]
["bitfinex","SOLUSD",1747742906310,21.06657035,166.14,166.07,36.68964886]
["bitfinex","SOLUSD",1747742916045,6.0190201,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747742917948,21.06657035,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747742918746,21.06657035,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747742919825,21.06657035,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747742921635,21.06657035,166.14,166.11,18.04]
["bitfinex","SOLUSD",1747742925751,21.06657035,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747742925965,21.06657035,166.14,166.09,18.04]
["bitfinex","SOLUSD",1747742926344,51.16167086,166.14,166.09,18.04]
["bitfinex","SOLUSD",1747742928962,21.06657035,166.14,166.09,18.04]
["bitfinex","SOLUSD",1747742938981,21.06657035,166.14,166.1,18.04]
["bitfinex","SOLUSD",1747742946689,134.9,166.13,166.06,27.5559]
["bitfinex","SOLUSD",1747742947008,134.9,166.12,166.07,21.46443812]
["bitfinex","SOLUSD",1747742948297,21.07037504,166.11,166.07,21.46443812]
["bitfinex","SOLUSD",1747742948694,21.07037504,166.11,166.07,18.04]
["bitfinex","SOLUSD",1747742951597,21.07037504,166.11,166.06,27.5559]
["bitfinex","SOLUSD",1747742951794,21.07037504,166.11,166.07,18.04]
["bitfinex","SOLUSD",1747742958805,21.07037504,166.11,166.07,36.70964886]
["bitfinex","SOLUSD",1747742962582,6.02010715,166.11,166.07,62.70964886]
["bitfinex","SOLUSD",1747742962804,134.9,166.12,166.07,62.70964886]
["bitfinex","SOLUSD",1747742962805,140.91985754,166.12,166.07,62.70964886]
["bitfinex","SOLUSD",1747742963182,6.01985754,166.12,166.07,62.70964886]
["bitfinex","SOLUSD",1747742963389,6.01985754,166.12,166.08,3.42129685]
["bitfinex","SOLUSD",1747742963813,6.381,166.19,166.1,26.0]
["bitfinex","SOLUSD",1747742964117,15.04543793,166.17,166.11,36.70964886]
["bitfinex","SOLUSD",1747742964613,15.04543793,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747742965216,15.04543793,166.17,166.12,3.42129685]
["bitfinex","SOLUSD",1747742965693,15.04543793,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747742966614,15.04543793,166.17,166.11,36.70964886]
["bitfinex","SOLUSD",1747742967191,15.04543793,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747742968112,15.04543793,166.17,166.13,3.41653059]
["bitfinex","SOLUSD",1747742969432,15.04543793,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747742973238,21.06337137,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747742976442,51.15303857,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747742976639,51.15303857,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1747742976842,12.74550022,166.14,166.07,36.68964886]
["bitfinex","SOLUSD",1747742977021,134.9,166.13,166.07,18.04]
["bitfinex","SOLUSD",1747742977846,21.06910666,166.12,166.07,18.04]
["bitfinex","SOLUSD",1747742980742,21.06910666,166.12,166.06,19.5959]
["bitfinex","SOLUSD",1747742981247,134.9,166.11,166.06,19.5959]
["bitfinex","SOLUSD",1747742982151,6.02046959,166.1,166.06,1.5559]
["bitfinex","SOLUSD",1747742982359,6.02046959,166.1,166.07,18.04]
["bitfinex","SOLUSD",1747742984955,21.07164358,166.1,166.07,18.04]
["bitfinex","SOLUSD",1747742985553,21.07164358,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747742987859,21.07164358,166.1,166.03,44.64964886]
["bitfinex","SOLUSD",1747742988243,21.07164358,166.1,166.04,18.04]
["bitfinex","SOLUSD",1747742990563,21.07164358,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747742992463,6.02046959,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747742994372,6.02046959,166.1,166.06,3.41496049]
["bitfinex","SOLUSD",1747742995474,6.02046959,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747742997563,6.02046959,166.1,166.05,23.46740571]
["bitfinex","SOLUSD",1747742997765,6.02022925,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1747742997963,6.02022925,166.11,166.1,18.06]
["bitfinex","SOLUSD",1747742998660,15.04903043,166.13,166.1,18.06]
["bitfinex","SOLUSD",1747743003873,15.04903043,166.13,166.09,18.04]
["bitfinex","SOLUSD",1747743007195,15.04903043,166.13,166.04,27.6455]
["bitfinex","SOLUSD",1747743007196,27.79453065,166.13,166.04,27.6455]
["bitfinex","SOLUSD",1747743007401,134.9,166.12,166.05,18.04]
["bitfinex","SOLUSD",1747743007703,134.9,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747743007996,21.07037504,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747743011112,134.9,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747743012350,21.07291226,166.09,166.06,18.04]
["bitfinex","SOLUSD",1747743013336,6.02083207,166.09,166.06,18.04]
["bitfinex","SOLUSD",1747743014436,6.02083207,166.09,166.07,3.42145564]
["bitfinex","SOLUSD",1747743016240,6.02083207,166.09,166.06,18.04]
["bitfinex","SOLUSD",1747743018937,6.02083207,166.09,166.07,3.42398316]
["bitfinex","SOLUSD",1747743020319,6.02083207,166.09,166.08,3.42398316]
["bitfinex","SOLUSD",1747743021831,6.02083207,166.09,166.07,18.06]
["bitfinex","SOLUSD",1747743022206,21.07291226,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747743022434,21.07291226,166.09,166.06,18.06]
["bitfinex","SOLUSD",1747743023418,21.07291226,166.09,166.07,3.42818178]
["bitfinex","SOLUSD",1747743024333,21.07291226,166.09,166.06,18.06]
["bitfinex","SOLUSD",1747743024509,6.02083207,166.09,166.06,18.06]
["bitfinex","SOLUSD",1747743025002,134.9,166.1,166.06,18.06]
["bitfinex","SOLUSD",1747743025221,134.9,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1747743025639,134.9,166.1,166.09,18.64964886]
["bitfinex","SOLUSD",1747743025946,140.92046959,166.1,166.08,3.42514554]
["bitfinex","SOLUSD",1747743026731,140.92046959,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1747743029117,6.02046959,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1747743029630,6.02046959,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747743029842,6.02046959,166.1,166.08,21.46462518]
["bitfinex","SOLUSD",1747743030924,117.9693752,166.15,166.08,21.46462518]
["bitfinex","SOLUSD",1747743031118,49.46206742,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1747743031119,117.9693752,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747743032417,6.01938241,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1747743032913,6.01938241,166.13,166.1,3.42271724]
["bitfinex","SOLUSD",1747743034119,117.9693752,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747743034120,15.04623324,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747743034316,117.9693752,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1747743034619,117.9693752,166.17,166.1,1.5975]
["bitfinex","SOLUSD",1747743034825,6.01829561,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747743035044,6.01829561,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1747743036023,15.04356177,166.19,166.1,1.5975]
["bitfinex","SOLUSD",1747743036337,27.78906199,166.19,166.11,36.68964886]
["bitfinex","SOLUSD",1747743036640,15.04356177,166.19,166.11,36.68964886]
["bitfinex","SOLUSD",1747743038444,15.04356177,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747743039820,15.04356177,166.19,166.11,36.68964886]
["bitfinex","SOLUSD",1747743041144,139.03014618,166.19,166.11,36.68964886]
["bitfinex","SOLUSD",1747743042523,139.03014618,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747743043757,139.03014618,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747743044540,123.98658441,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747743044750,123.98658441,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747743044927,123.98658441,166.19,166.15,3.41239144]
["bitfinex","SOLUSD",1747743045130,123.98658441,166.19,166.17,18.64964886]
["bitfinex","SOLUSD",1747743045449,15.04101798,166.22,166.17,18.64964886]
["bitfinex","SOLUSD",1747743049951,15.04101798,166.22,166.16,18.04]
["bitfinex","SOLUSD",1747743050129,117.9693752,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747743050442,27.7865182,166.22,166.12,44.64964886]
["bitfinex","SOLUSD",1747743050443,130.71487542,166.2,166.12,44.64964886]
["bitfinex","SOLUSD",1747743050636,21.06023225,166.19,166.12,44.64964886]
["bitfinex","SOLUSD",1747743052553,21.06023225,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747743053051,21.06023225,166.19,166.13,18.04]
["bitfinex","SOLUSD",1747743055343,21.06023225,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747743055344,70.55667856,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747743056756,12.74550022,166.18,166.11,37.74]
["bitfinex","SOLUSD",1747743056965,12.74550022,166.16,166.1,18.04]
["bitfinex","SOLUSD",1747743057126,12.74550022,166.16,166.07,18.64964886]
["bitfinex","SOLUSD",1747743057333,20.85640022,166.13,166.02,10.09462964]
["bitfinex","SOLUSD",1747743057639,34.1109,166.13,166.03,18.64964886]
["bitfinex","SOLUSD",1747743057960,12.74550022,166.08,166.03,3.41148073]
["bitfinex","SOLUSD",1747743058254,12.74550022,166.07,166.03,3.41148073]
["bitfinex","SOLUSD",1747743058555,18.94830022,166.06,166.03,3.41148073]
["bitfinex","SOLUSD",1747743058740,12.74550022,166.04,166.03,3.41148073]
["bitfinex","SOLUSD",1747743059131,12.74550022,166.04,165.98,18.04]
["bitfinex","SOLUSD",1747743059553,21.07798855,166.05,165.98,18.04]
["bitfinex","SOLUSD",1747743059758,21.07798855,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747743060546,21.07798855,166.05,165.99,44.64964886]
["bitfinex","SOLUSD",1747743060878,15.05361813,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747743061047,15.05361813,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1747743062045,6.02083207,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747743062459,21.07291226,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747743062957,51.16783047,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747743063338,63.91333069,166.12,166.04,18.04]
["bitfinex","SOLUSD",1747743063539,12.74550022,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1747743063748,12.74550022,166.11,166.03,36.68964886]
["bitfinex","SOLUSD",1747743064959,21.07164358,166.1,166.03,36.68964886]
["bitfinex","SOLUSD",1747743065340,51.17399156,166.1,166.03,36.68964886]
["bitfinex","SOLUSD",1747743066761,63.91949178,166.1,166.03,36.68964886]
["bitfinex","SOLUSD",1747743066941,51.17399156,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747743067338,63.91949178,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1747743067546,12.74550022,166.08,165.99,18.64964886]
["bitfinex","SOLUSD",1747743067751,12.74550022,166.08,165.99,36.70964886]
["bitfinex","SOLUSD",1747743068750,63.92565435,166.08,165.99,36.70964886]
["bitfinex","SOLUSD",1747743069945,63.92565435,166.08,165.98,1.6403]
["bitfinex","SOLUSD",1747743069946,130.71487542,166.07,165.98,1.6403]
["bitfinex","SOLUSD",1747743070271,137.17707542,166.07,165.98,19.7003]
["bitfinex","SOLUSD",1747743070668,163.17707542,166.07,165.98,19.7003]
["bitfinex","SOLUSD",1747743070963,51.18631819,166.06,165.98,19.7003]
["bitfinex","SOLUSD",1747743071143,117.9693752,166.05,165.98,19.7003]
["bitfinex","SOLUSD",1747743072143,21.079258,166.04,165.98,19.7003]
["bitfinex","SOLUSD",1747743072869,21.079258,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1747743074166,21.079258,166.04,165.98,19.7003]
["bitfinex","SOLUSD",1747743074343,63.93798394,166.04,165.97,18.06]
["bitfinex","SOLUSD",1747743075153,117.9693752,166.03,165.95,36.70964886]
["bitfinex","SOLUSD",1747743075869,21.08179736,166.02,165.95,36.70964886]
["bitfinex","SOLUSD",1747743076566,51.19865075,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747743076777,117.9693752,166.01,165.95,36.70964886]
["bitfinex","SOLUSD",1747743076945,117.9693752,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747743077954,21.08433734,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747743079175,21.08433734,166.0,165.95,36.70964886]
["bitfinex","SOLUSD",1747743080675,21.08433734,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747743080866,21.08433734,166.0,165.95,36.70964886]
["bitfinex","SOLUSD",1747743081566,6.02409638,166.0,165.95,36.70964886]
["bitfinex","SOLUSD",1747743081756,6.02337067,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747743082067,6.02337067,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747743082368,6.02228244,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747743082747,6.02228244,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747743082964,6.02228244,166.05,166.02,36.70964886]
["bitfinex","SOLUSD",1747743083165,6.0211946,166.08,166.02,36.70964886]
["bitfinex","SOLUSD",1747743083364,15.05264924,166.09,166.02,36.70964886]
["bitfinex","SOLUSD",1747743083645,26.0,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747743083846,15.05264924,166.09,166.01,1.5607]
["bitfinex","SOLUSD",1747743084074,15.05264924,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747743086954,0.5,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747743087273,21.0754501,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747743089580,15.05389293,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747743091283,6.0211946,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747743091663,15.05198206,166.1,166.02,38.36964886]
["bitfinex","SOLUSD",1747743093884,6.0211946,166.08,166.02,38.36964886]
["bitfinex","SOLUSD",1747743096176,15.05198206,166.1,166.02,38.36964886]
["bitfinex","SOLUSD",1747743097790,15.05198206,166.1,166.02,44.61954886]
["bitfinex","SOLUSD",1747743098895,6.02010715,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747743099102,6.02010715,166.11,166.07,44.06]
["bitfinex","SOLUSD",1747743099976,15.0490769,166.13,166.07,44.06]
["bitfinex","SOLUSD",1747743100378,15.0490769,166.13,166.07,18.06]
["bitfinex","SOLUSD",1747743101094,27.79457712,166.13,166.07,18.06]
["bitfinex","SOLUSD",1747743101293,15.0490769,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747743101597,15.0490769,166.13,166.08,20.16554886]
["bitfinex","SOLUSD",1747743101897,6.0190201,166.14,166.08,20.16554886]
["bitfinex","SOLUSD",1747743103281,6.01865783,166.15,166.08,46.16554886]
["bitfinex","SOLUSD",1747743103482,6.0175713,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1747743103699,6.0175713,166.18,166.13,18.06]
["bitfinex","SOLUSD",1747743103902,6.0175713,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747743104202,6.0175713,166.18,166.14,46.16564886]
["bitfinex","SOLUSD",1747743105295,15.04098312,166.22,166.14,46.16564886]
["bitfinex","SOLUSD",1747743105498,15.04098312,166.22,166.14,51.58260897]
["bitfinex","SOLUSD",1747743106081,15.04098312,166.22,166.14,46.16564886]
["bitfinex","SOLUSD",1747743107491,21.05710633,166.22,166.14,46.16564886]
["bitfinex","SOLUSD",1747743108185,21.05710633,166.22,166.15,18.04]
["bitfinex","SOLUSD",1747743109602,15.04098312,166.22,166.15,18.04]
["bitfinex","SOLUSD",1747743110679,21.05710633,166.22,166.15,18.04]
["bitfinex","SOLUSD",1747743113905,33.80260655,166.22,166.14,27.516]
["bitfinex","SOLUSD",1747743114105,33.80260655,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747743114911,63.8832226,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747743116003,117.9693752,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747743117813,6.01684717,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747743118110,6.01684717,166.2,166.15,38.24964886]
["bitfinex","SOLUSD",1747743118700,6.01539942,166.24,166.15,69.66629358]
["bitfinex","SOLUSD",1747743118905,6.01539942,166.24,166.15,76.05849358]
["bitfinex","SOLUSD",1747743120011,15.03834955,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747743120316,15.03834955,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747743120523,15.03834955,166.25,166.2,18.04]
["bitfinex","SOLUSD",1747743121016,15.03834955,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747743121197,15.03834955,166.25,166.2,18.04]
["bitfinex","SOLUSD",1747743121709,15.03834955,166.25,166.16,36.68964886]
["bitfinex","SOLUSD",1747743121710,12.74550022,166.24,166.16,36.68964886]
["bitfinex","SOLUSD",1747743121909,12.74550022,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747743122116,12.74550022,166.23,166.16,36.68964886]
["bitfinex","SOLUSD",1747743122621,19.39970022,166.23,166.16,36.68964886]
["bitfinex","SOLUSD",1747743124109,51.13704728,166.22,166.16,36.68964886]
["bitfinex","SOLUSD",1747743124315,117.9693752,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747743124823,130.71487542,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747743125714,12.74550022,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747743125916,12.74550022,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747743126098,12.74550022,166.15,166.1,18.04]
["bitfinex","SOLUSD",1747743126302,21.06657035,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747743127736,15.04755025,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747743128327,15.04755025,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747743128826,15.04755025,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747743129005,15.04755025,166.14,166.08,18.04]
["bitfinex","SOLUSD",1747743129200,15.04755025,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747743129201,27.79305047,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747743129413,27.79305047,166.14,166.07,36.68964886]
["bitfinex","SOLUSD",1747743129725,21.07164358,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747743129922,33.8171438,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747743130810,21.07164358,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747743133033,15.05117399,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747743135330,21.07164358,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747743136836,15.05117399,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747743137734,6.01974476,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1747743137930,21.06910666,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1747743139730,6.01974476,166.12,166.04,24.06993429]
["bitfinex","SOLUSD",1747743139925,6.01974476,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747743140142,6.01974476,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747743140315,6.01974476,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1747743141210,21.06600741,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747743141911,20.56600741,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747743142643,30.0896645,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747743144442,42.83516472,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747743144637,12.74550022,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747743146128,56.0896645,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747743146129,63.90101296,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747743147244,63.90101296,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747743147456,63.90101296,166.16,166.09,18.04]
["bitfinex","SOLUSD",1747743151739,63.90101296,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747743153241,63.90101296,166.16,166.05,47.2398]
["bitfinex","SOLUSD",1747743153242,12.74550022,166.15,166.05,47.2398]
["bitfinex","SOLUSD",1747743153543,130.71487542,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1747743156149,51.16167086,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747743156444,63.90717108,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747743156752,12.74550022,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747743157322,63.90717108,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747743160548,21.06657035,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747743162245,21.06276704,166.17,166.08,18.64964886]
["bitfinex","SOLUSD",1747743163455,21.06276704,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747743163749,63.89793446,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747743164646,63.89793446,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1747743164830,12.74550022,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747743165034,12.74550022,166.15,166.08,18.04]
["bitfinex","SOLUSD",1747743165243,12.74550022,166.14,166.08,18.04]
["bitfinex","SOLUSD",1747743165631,21.06783843,166.13,166.08,18.04]
["bitfinex","SOLUSD",1747743166235,6.01938241,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1747743167655,15.04759739,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747743167851,6.01829561,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747743168054,21.06403465,166.16,166.1,3.43923022]
["bitfinex","SOLUSD",1747743169359,15.04573904,166.16,166.1,3.43923022]
["bitfinex","SOLUSD",1747743169745,15.04573904,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747743171258,15.04573904,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747743171860,15.04573904,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747743173265,15.04573904,166.16,166.12,3.44095043]
["bitfinex","SOLUSD",1747743173971,15.04573904,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747743175370,15.04573904,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747743176348,6.01793344,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747743176558,6.01793344,166.17,166.14,18.04]
["bitfinex","SOLUSD",1747743177573,15.04383098,166.19,166.14,18.04]
["bitfinex","SOLUSD",1747743179093,15.04383098,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1747743179869,15.04383098,166.19,166.15,3.43777463]
["bitfinex","SOLUSD",1747743180975,15.04383098,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1747743181970,160.79566834,166.22,166.14,18.04]
["bitfinex","SOLUSD",1747743181971,21.05769808,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747743184070,21.05769808,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747743185074,21.05769808,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747743185481,33.8031983,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747743185651,12.74550022,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747743185850,12.74550022,166.19,166.12,27.5677]
["bitfinex","SOLUSD",1747743185851,12.74550022,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747743186053,12.74550022,166.19,166.12,36.68964886]
["bitfinex","SOLUSD",1747743186779,12.74550022,166.19,166.13,3.43473083]
["bitfinex","SOLUSD",1747743187476,21.06149957,166.18,166.13,3.43473083]
["bitfinex","SOLUSD",1747743188072,21.06149957,166.18,166.12,36.68964886]
["bitfinex","SOLUSD",1747743191490,6.0175713,166.18,166.12,36.68964886]
["bitfinex","SOLUSD",1747743191658,6.01720921,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747743191864,6.01698462,166.2,166.14,25.67492887]
["bitfinex","SOLUSD",1747743192465,6.01698462,166.2,166.14,7.02528001]
["bitfinex","SOLUSD",1747743192669,6.01698462,166.2,166.15,3.4341132]
["bitfinex","SOLUSD",1747743192875,6.01698462,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747743193189,21.05516452,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747743195085,15.03940323,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747743197368,21.05516452,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747743199585,15.03940323,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747743212010,30.07699711,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747743212689,12.74550022,166.23,166.17,18.04]
["bitfinex","SOLUSD",1747743212892,12.74550022,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747743213086,12.74550022,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747743213405,12.74550022,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747743213983,33.80826726,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747743214899,21.06276704,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747743215077,51.15243424,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747743217006,63.89793446,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747743218591,77.15243424,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747743218998,89.89793446,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747743221104,12.74550022,166.15,166.06,19.58]
["bitfinex","SOLUSD",1747743221300,12.74550022,166.15,166.07,36.68964886]
["bitfinex","SOLUSD",1747743222318,12.74550022,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747743222557,21.06657035,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747743223512,21.06657035,166.14,166.07,36.68964886]
["bitfinex","SOLUSD",1747743225093,63.90717108,166.14,166.07,36.68964886]
["bitfinex","SOLUSD",1747743225302,63.90717108,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747743226329,51.16167086,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747743227337,51.16167086,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747743227533,51.16167086,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747743232829,21.06657035,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747743237644,6.0190201,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747743238144,6.01829561,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747743238349,6.01720921,166.19,166.11,18.64964886]
["bitfinex","SOLUSD",1747743238530,6.01720921,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1747743238851,6.01720921,166.19,166.17,20.24264886]
["bitfinex","SOLUSD",1747743239527,15.0401035,166.23,166.17,20.24264886]
["bitfinex","SOLUSD",1747743240039,15.0401035,166.23,166.17,46.24264886]
["bitfinex","SOLUSD",1747743241144,6.01539942,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747743241308,6.01539942,166.24,166.23,18.64964886]
["bitfinex","SOLUSD",1747743241718,21.04630186,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747743245547,12.74550022,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747743246234,21.04883328,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747743246439,33.7943335,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747743246941,63.86409534,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747743248350,21.04883328,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747743250128,15.03488092,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747743250356,27.78038114,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747743252061,33.7943335,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747743253853,63.86409534,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747743254556,51.11859512,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747743254859,21.04883328,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747743255658,6.01395236,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747743256231,63.85681695,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747743256455,12.74550022,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747743257872,12.74550022,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747743258077,12.74550022,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747743258251,63.85681695,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747743262670,51.11131673,166.31,166.24,1.5317]
["bitfinex","SOLUSD",1747743265860,63.85681695,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747743266359,63.85681695,166.31,166.23,18.64964886]
["bitfinex","SOLUSD",1747743266569,12.74550022,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747743266886,38.74550022,166.27,166.21,36.68964886]
["bitfinex","SOLUSD",1747743267977,21.05136532,166.26,166.21,36.68964886]
["bitfinex","SOLUSD",1747743271086,12.74550022,166.25,166.19,18.64964886]
["bitfinex","SOLUSD",1747743271366,12.74550022,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747743272168,38.74550022,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747743272358,12.74550022,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747743272961,21.05643123,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747743276498,15.04030802,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747743280102,15.04030802,166.22,166.17,18.04]
["bitfinex","SOLUSD",1747743280290,12.74550022,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747743280479,12.74550022,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747743280785,21.0589651,166.2,166.13,36.68964886]
["bitfinex","SOLUSD",1747743282266,21.0589651,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747743282586,21.0589651,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747743288382,15.04211793,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747743289707,6.01648516,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747743291715,21.05556316,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747743292981,33.80106338,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747743294403,21.05556316,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747743297422,21.05556316,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747743298699,21.05556316,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747743300210,21.05556316,166.23,166.15,44.64964886]
["bitfinex","SOLUSD",1747743301497,21.05556316,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747743301997,15.03980187,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747743302604,15.03980187,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747743307929,15.03980187,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747743310431,41.03980187,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747743310636,47.05556316,166.23,166.18,1.5735]
["bitfinex","SOLUSD",1747743310822,47.05556316,166.23,166.17,18.04]
["bitfinex","SOLUSD",1747743311319,47.05556316,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747743311524,47.05556316,166.23,166.18,22.09302153]
["bitfinex","SOLUSD",1747743312714,47.05556316,166.23,166.19,3.44337267]
["bitfinex","SOLUSD",1747743313120,6.01576129,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747743314317,6.01576129,166.23,166.21,3.44337267]
["bitfinex","SOLUSD",1747743314927,21.05263558,166.25,166.21,3.44337267]
["bitfinex","SOLUSD",1747743315133,33.7981358,166.25,166.21,3.44337267]
["bitfinex","SOLUSD",1747743315437,33.7981358,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747743315618,33.7981358,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747743315939,26.0,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747743317055,6.01648516,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1747743317345,6.01648516,166.21,166.19,3.44963004]
["bitfinex","SOLUSD",1747743317652,6.01648516,166.21,166.2,18.64964886]
["bitfinex","SOLUSD",1747743318753,6.01648516,166.21,166.2,22.0992789]
["bitfinex","SOLUSD",1747743319540,6.01648516,166.21,166.2,3.44963004]
["bitfinex","SOLUSD",1747743321152,21.05769808,166.21,166.17,18.04]
["bitfinex","SOLUSD",1747743321345,21.05769808,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1747743322731,21.05769808,166.21,166.19,3.45063452]
["bitfinex","SOLUSD",1747743323647,21.05769808,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1747743324861,21.05769808,166.21,166.17,18.04]
["bitfinex","SOLUSD",1747743325456,21.05769808,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747743325628,26.0,166.18,166.16,18.64964886]
["bitfinex","SOLUSD",1747743326138,26.0,166.18,166.14,1.56]
["bitfinex","SOLUSD",1747743326344,26.0,166.17,166.15,18.64964886]
["bitfinex","SOLUSD",1747743326546,26.0,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1747743326937,26.0,166.18,166.16,3.45270592]
["bitfinex","SOLUSD",1747743327853,6.01793344,166.17,166.16,3.45270592]
["bitfinex","SOLUSD",1747743328259,6.01684717,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1747743328435,6.01684717,166.2,166.16,3.45270592]
["bitfinex","SOLUSD",1747743330061,6.01684717,166.2,166.16,5.06390592]
["bitfinex","SOLUSD",1747743330255,6.01684717,166.2,166.17,3.45270592]
["bitfinex","SOLUSD",1747743330561,6.01612321,166.22,166.17,3.45270592]
["bitfinex","SOLUSD",1747743331658,117.9693752,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747743331659,6.01539942,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747743331831,6.01431406,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747743332538,6.01431406,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747743332839,6.01431406,166.27,166.25,18.64964886]
["bitfinex","SOLUSD",1747743333035,6.01431406,166.27,166.25,36.68964886]
["bitfinex","SOLUSD",1747743334161,15.03415209,166.29,166.25,36.68964886]
["bitfinex","SOLUSD",1747743335632,15.03415209,166.29,166.25,18.04]
["bitfinex","SOLUSD",1747743336266,33.79324302,166.29,166.25,18.04]
["bitfinex","SOLUSD",1747743336763,63.86119659,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747743337064,21.0477428,166.29,166.22,44.64964886]
["bitfinex","SOLUSD",1747743337743,21.0477428,166.29,166.23,3.4456105]
["bitfinex","SOLUSD",1747743337940,6.01359071,166.29,166.23,3.4456105]
["bitfinex","SOLUSD",1747743338158,6.0132291,166.3,166.23,3.4456105]
["bitfinex","SOLUSD",1747743338665,6.0132291,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747743338844,21.04630186,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747743339849,6.0132291,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747743340046,6.0132291,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1747743340248,15.03094058,166.33,166.27,36.68964886]
["bitfinex","SOLUSD",1747743340249,21.04308511,166.33,166.27,36.68964886]
["bitfinex","SOLUSD",1747743340453,33.78858533,166.33,166.27,36.68964886]
["bitfinex","SOLUSD",1747743341146,21.04308511,166.33,166.27,36.68964886]
["bitfinex","SOLUSD",1747743342242,15.03094058,166.33,166.27,36.68964886]
["bitfinex","SOLUSD",1747743343243,6.01178309,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747743343446,21.04124082,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747743344471,6.01178309,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747743347364,6.01178309,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1747743347674,6.01178309,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1747743348659,21.03686101,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747743357450,21.03686101,166.38,166.34,18.02]
["bitfinex","SOLUSD",1747743359075,15.02652323,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747743359279,27.77202345,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747743360893,12.74550022,166.37,166.3,27.6233]
["bitfinex","SOLUSD",1747743361056,12.74550022,166.36,166.28,26.0]
["bitfinex","SOLUSD",1747743361258,12.74550022,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747743361580,12.74550022,166.35,166.29,18.02]
["bitfinex","SOLUSD",1747743362153,12.74550022,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747743362579,12.74550022,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747743362881,12.74550022,166.33,166.29,18.02]
["bitfinex","SOLUSD",1747743363082,21.04377104,166.32,166.29,18.02]
["bitfinex","SOLUSD",1747743363279,33.78927126,166.32,166.29,18.02]
["bitfinex","SOLUSD",1747743364458,21.04377104,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747743365217,12.74550022,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1747743365554,12.74550022,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747743365760,12.74550022,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747743367582,21.04250585,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747743369888,15.03036132,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747743370364,27.77586154,166.33,166.26,36.66964886]
["bitfinex","SOLUSD",1747743371788,63.84872872,166.33,166.26,36.66964886]
["bitfinex","SOLUSD",1747743373592,21.04250585,166.33,166.26,36.66964886]
["bitfinex","SOLUSD",1747743373767,21.04250585,166.33,166.26,62.66964886]
["bitfinex","SOLUSD",1747743373973,15.03036132,166.33,166.26,62.66964886]
["bitfinex","SOLUSD",1747743375493,12.74550022,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747743375870,21.04503637,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747743377370,6.01286753,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747743377988,21.04205232,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747743378569,21.04205232,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747743379516,21.04205232,166.34,166.28,20.15784886]
["bitfinex","SOLUSD",1747743379998,15.02753854,166.37,166.28,20.15784886]
["bitfinex","SOLUSD",1747743380366,15.02753854,166.37,166.28,39.59784886]
["bitfinex","SOLUSD",1747743380598,15.02753854,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747743380789,15.02753854,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747743381301,15.02753854,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1747743381995,21.03435695,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747743383080,21.03435695,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747743384571,21.03435695,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747743384970,21.03435695,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747743387914,12.74550022,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1747743388206,12.74550022,166.38,166.34,18.64964886]
["bitfinex","SOLUSD",1747743388505,12.74550022,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1747743389499,15.02474157,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747743389704,27.77024179,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747743389884,33.77985717,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747743394715,6.00889316,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747743395420,6.00889316,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747743395622,15.02053842,166.44,166.39,18.02]
["bitfinex","SOLUSD",1747743405235,12.74550022,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747743405717,27.76603864,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747743407121,33.77420975,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747743409603,21.02870953,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747743414929,6.00817111,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747743415232,6.00817111,166.44,166.42,18.64964886]
["bitfinex","SOLUSD",1747743415405,6.00744923,166.46,166.43,18.02]
["bitfinex","SOLUSD",1747743415600,12.74550022,166.44,166.32,1.5208]
["bitfinex","SOLUSD",1747743415910,12.74550022,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747743416231,12.74550022,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747743417017,21.03365384,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747743418628,21.03365384,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747743418825,33.77915406,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747743421531,21.03365384,166.4,166.34,36.66964886]
["bitfinex","SOLUSD",1747743422340,21.03365384,166.4,166.35,3.44099224]
["bitfinex","SOLUSD",1747743423130,27.76953868,166.4,166.35,3.44099224]
["bitfinex","SOLUSD",1747743423338,27.76953868,166.4,166.34,36.66964886]
["bitfinex","SOLUSD",1747743423515,12.74550022,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747743425040,21.03871122,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747743425611,21.03871122,166.36,166.27,8.49052964]
["bitfinex","SOLUSD",1747743425612,0.14216157,166.33,166.27,8.49052964]
["bitfinex","SOLUSD",1747743425831,12.74550022,166.29,166.27,8.49052964]
["bitfinex","SOLUSD",1747743426016,12.88766179,166.28,166.27,8.49052964]
["bitfinex","SOLUSD",1747743426224,12.88766179,166.28,166.22,22.09638549]
["bitfinex","SOLUSD",1747743426427,12.74550022,166.3,166.22,22.09638549]
["bitfinex","SOLUSD",1747743427124,21.04756749,166.29,166.22,22.09638549]
["bitfinex","SOLUSD",1747743427439,21.04756749,166.29,166.23,3.44673663]
["bitfinex","SOLUSD",1747743427627,21.04756749,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747743428132,15.03397678,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747743428439,15.03397678,166.29,166.26,18.64964886]
["bitfinex","SOLUSD",1747743429625,15.03397678,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1747743431239,15.03397678,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747743431440,15.03397678,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747743433736,21.04756749,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747743435050,12.74550022,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747743435235,12.74550022,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747743435847,6.01431406,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747743436348,18.75981428,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747743436517,6.01431406,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747743437818,21.04756749,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747743438345,33.79306771,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747743439543,21.04756749,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747743439921,6.01359071,166.29,166.22,23.46250992]
["bitfinex","SOLUSD",1747743441830,6.0132291,166.3,166.22,23.46250992]
["bitfinex","SOLUSD",1747743443941,6.0132291,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1747743446262,6.01286753,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747743447041,6.01286753,166.31,166.26,36.66964886]
["bitfinex","SOLUSD",1747743448365,33.79005704,166.32,166.26,36.66964886]
["bitfinex","SOLUSD",1747743449987,21.04455682,166.32,166.26,36.66964886]
["bitfinex","SOLUSD",1747743450270,33.79005704,166.32,166.26,36.66964886]
["bitfinex","SOLUSD",1747743451264,21.04455682,166.32,166.26,36.66964886]
["bitfinex","SOLUSD",1747743451452,33.79005704,166.32,166.26,36.66964886]
["bitfinex","SOLUSD",1747743454168,6.01214453,166.33,166.26,36.66964886]
["bitfinex","SOLUSD",1747743454668,12.74550022,166.31,166.26,36.66964886]
["bitfinex","SOLUSD",1747743454874,12.74550022,166.3,166.26,36.66964886]
["bitfinex","SOLUSD",1747743455062,12.74550022,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1747743455299,12.74550022,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747743455467,12.74550022,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747743455994,12.74550022,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747743456272,12.74550022,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747743457572,33.79053659,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747743458581,21.04503637,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747743460775,12.88766179,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747743461253,12.74550022,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747743461669,0.14216157,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747743461884,12.74550022,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747743462687,21.04883328,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747743463086,33.7943335,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747743464193,21.04883328,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747743467778,21.04883328,166.28,166.22,45.36]
["bitfinex","SOLUSD",1747743467969,33.7943335,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747743468171,12.74550022,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747743468493,12.74550022,166.25,166.19,21.47096417]
["bitfinex","SOLUSD",1747743469089,12.74550022,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747743469285,118.11153677,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747743469477,12.74550022,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1747743469678,6.01576129,166.23,166.21,3.45096417]
["bitfinex","SOLUSD",1747743470979,12.88766179,166.22,166.21,3.45096417]
["bitfinex","SOLUSD",1747743471182,19.47086179,166.22,166.21,3.45096417]
["bitfinex","SOLUSD",1747743471767,25.486985,166.22,166.21,3.45096417]
["bitfinex","SOLUSD",1747743472066,0.14216157,166.21,166.16,3.45096417]
["bitfinex","SOLUSD",1747743472277,12.74550022,166.18,166.16,3.45096417]
["bitfinex","SOLUSD",1747743473577,6.01793344,166.17,166.14,3.45096417]
["bitfinex","SOLUSD",1747743475302,18.76343366,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747743477602,18.76343366,166.17,166.11,18.04]
["bitfinex","SOLUSD",1747743477824,12.74550022,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747743477987,12.74550022,166.16,166.12,22.08914844]
["bitfinex","SOLUSD",1747743478308,12.74550022,166.16,166.12,3.43949958]
["bitfinex","SOLUSD",1747743479196,0.14216157,166.16,166.12,3.43949958]
["bitfinex","SOLUSD",1747743479501,12.88766179,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747743479706,6.01865783,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1747743480802,21.06530242,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747743481009,33.81080264,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747743482686,21.06530242,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747743483111,21.06530242,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747743483612,33.81080264,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747743487013,18.76415805,166.15,166.09,20.29734886]
["bitfinex","SOLUSD",1747743487199,6.01865783,166.15,166.09,20.29734886]
["bitfinex","SOLUSD",1747743488208,6.01841562,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747743488407,18.76391584,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747743488588,33.80965488,166.16,166.09,20.29734886]
["bitfinex","SOLUSD",1747743489108,21.06415466,166.16,166.09,20.29734886]
["bitfinex","SOLUSD",1747743489507,6.01841562,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747743489807,6.01841562,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747743490001,6.01841562,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1747743490707,6.0175713,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747743492997,6.01720921,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747743495534,12.74550022,166.16,166.07,2.97318156]
["bitfinex","SOLUSD",1747743495697,12.74550022,166.15,166.08,36.68964886]
["bitfinex","SOLUSD",1747743496316,12.74550022,166.15,166.08,62.68964886]
["bitfinex","SOLUSD",1747743496622,0.14216157,166.18,166.08,36.68964886]
["bitfinex","SOLUSD",1747743496806,12.74550022,166.15,166.08,62.68964886]
["bitfinex","SOLUSD",1747743497009,12.74550022,166.14,166.08,44.64964886]
["bitfinex","SOLUSD",1747743497201,12.74550022,166.13,166.05,20.86]
["bitfinex","SOLUSD",1747743497407,12.74550022,166.11,166.06,36.68964886]
["bitfinex","SOLUSD",1747743497727,6.02046959,166.1,166.06,62.68964886]
["bitfinex","SOLUSD",1747743499627,6.01974476,166.12,166.06,62.68964886]
["bitfinex","SOLUSD",1747743500400,6.01951005,166.13,166.09,26.0]
["bitfinex","SOLUSD",1747743500609,6.01951005,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1747743500805,6.01865783,166.15,166.11,18.04]
["bitfinex","SOLUSD",1747743501606,6.01829561,166.16,166.11,18.04]
["bitfinex","SOLUSD",1747743505222,21.06403465,166.16,166.11,18.04]
["bitfinex","SOLUSD",1747743505735,21.06403465,166.16,166.0,8.49052964]
["bitfinex","SOLUSD",1747743505736,26.0,166.01,166.0,8.49052964]
["bitfinex","SOLUSD",1747743506025,0.14216157,166.0,165.91,37.38403601]
["bitfinex","SOLUSD",1747743506329,12.74550022,165.95,165.91,37.38403601]
["bitfinex","SOLUSD",1747743506531,12.74550022,165.96,165.91,37.38403601]
["bitfinex","SOLUSD",1747743506831,12.74550022,165.96,165.91,56.03368487]
["bitfinex","SOLUSD",1747743507324,6.0244593,165.99,165.91,56.03368487]
["bitfinex","SOLUSD",1747743507530,12.88766179,165.98,165.91,56.03368487]
["bitfinex","SOLUSD",1747743508106,18.9127539,165.98,165.91,82.03368487]
["bitfinex","SOLUSD",1747743508640,6.16725368,165.98,165.91,56.03368487]
["bitfinex","SOLUSD",1747743508821,6.16725368,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747743509128,6.16725368,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747743510439,6.02480063,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747743510640,6.16623878,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747743510851,6.02407721,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747743518746,6.16557887,166.02,165.95,49.47036289]
["bitfinex","SOLUSD",1747743518931,6.16557887,166.02,165.95,51.03316289]
["bitfinex","SOLUSD",1747743527851,6.16557887,166.02,165.95,25.03316289]
["bitfinex","SOLUSD",1747743532729,6.16557887,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747743536057,21.22400556,166.02,165.94,19.56]
["bitfinex","SOLUSD",1747743536360,0.14216157,165.98,165.94,19.56]
["bitfinex","SOLUSD",1747743536532,0.14216157,165.98,165.93,36.70964886]
["bitfinex","SOLUSD",1747743537054,0.14216157,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747743537849,0.14216157,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747743538539,6.02518527,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747743538738,6.02518527,165.97,165.91,38.22594886]
["bitfinex","SOLUSD",1747743538739,0.14216157,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747743539065,0.14216157,165.96,165.91,36.70964886]
["bitfinex","SOLUSD",1747743539262,12.88766179,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747743539557,0.14216157,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747743540648,21.09068995,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747743542265,21.09068995,165.95,165.89,37.62]
["bitfinex","SOLUSD",1747743542266,0.14216157,165.94,165.89,37.62]
["bitfinex","SOLUSD",1747743542952,21.09323207,165.93,165.89,19.56]
["bitfinex","SOLUSD",1747743543147,21.09323207,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747743545141,0.14216157,165.92,165.86,19.6202]
["bitfinex","SOLUSD",1747743545342,0.14216157,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747743546166,21.09577481,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747743550869,15.06841058,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747743551462,6.02700096,165.92,165.9,44.64964886]
["bitfinex","SOLUSD",1747743551972,6.02700096,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1747743553083,15.066479,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747743556078,15.066479,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747743556257,6.02591141,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747743556454,6.02591141,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747743556658,6.02591141,165.95,165.92,18.64964886]
["bitfinex","SOLUSD",1747743556966,6.02554832,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1747743569894,21.08941913,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1747743570395,21.08560756,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747743571496,21.08560756,165.99,165.92,20.22984886]
["bitfinex","SOLUSD",1747743572778,0.14216157,165.98,165.92,20.22984886]
["bitfinex","SOLUSD",1747743574499,6.02518527,165.97,165.92,20.22984886]
["bitfinex","SOLUSD",1747743588120,21.08814845,165.97,165.92,20.22984886]
["bitfinex","SOLUSD",1747743588313,21.08814845,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747743592317,21.08814845,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747743592810,0.14216157,165.96,165.9,45.48]
["bitfinex","SOLUSD",1747743593014,0.14216157,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747743593723,2.37831708,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747743594632,21.09068995,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747743596043,6.02591141,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747743596846,6.02554832,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747743600324,6.02554832,165.96,165.91,23.47152264]
["bitfinex","SOLUSD",1747743600647,6.02554832,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747743602121,15.06121138,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747743602319,2.24043629,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747743603352,15.06121138,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747743604636,2.24013167,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747743605238,2.24013167,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747743606336,21.08814845,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747743608252,30.12048192,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747743608455,2.38277985,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747743608957,2.24061828,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747743609656,0.14216157,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747743610472,21.08687792,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747743611548,0.14216157,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747743612149,2.23998529,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747743612535,6.02591141,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747743612852,8.2658967,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747743613161,23.33067524,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747743613366,21.09068995,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747743614358,15.06477854,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747743617565,15.06477854,165.95,165.9,45.48]
["bitfinex","SOLUSD",1747743617873,0.14216157,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747743619645,21.09323207,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747743622253,6.02663773,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747743622945,21.23285152,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747743625274,51.36240861,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747743625580,0.14216157,165.93,165.85,19.38]
["bitfinex","SOLUSD",1747743625782,0.14216157,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1747743625956,0.14216157,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747743627082,21.0970464,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1747743630983,21.0970464,165.9,165.85,37.44]
["bitfinex","SOLUSD",1747743631694,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747743631891,0.14216157,165.89,165.83,36.70964886]
["bitfinex","SOLUSD",1747743633791,21.09959006,165.88,165.83,36.70964886]
["bitfinex","SOLUSD",1747743636983,15.07113576,165.88,165.83,36.70964886]
["bitfinex","SOLUSD",1747743643302,15.06931886,165.9,165.83,36.70964886]
["bitfinex","SOLUSD",1747743649790,0.14216157,165.89,165.83,36.70964886]
["bitfinex","SOLUSD",1747743650180,0.14216157,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747743651909,21.09959006,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747743654505,15.07113576,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747743661613,15.07113576,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747743661819,15.07113576,165.88,165.81,36.72964886]
["bitfinex","SOLUSD",1747743662527,0.14216157,165.87,165.81,36.72964886]
["bitfinex","SOLUSD",1747743662899,21.10213432,165.86,165.81,36.72964886]
["bitfinex","SOLUSD",1747743664428,21.10213432,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747743676235,0.14216157,165.85,165.8,65.0301]
["bitfinex","SOLUSD",1747743677338,21.1046792,165.84,165.8,65.0301]
["bitfinex","SOLUSD",1747743677931,21.1046792,165.84,165.8,45.6501]
["bitfinex","SOLUSD",1747743680349,21.1046792,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747743680516,21.1046792,165.84,165.8,45.6501]
["bitfinex","SOLUSD",1747743682438,0.14216157,165.87,165.8,1.5701]
["bitfinex","SOLUSD",1747743682439,156.00213432,165.86,165.8,1.5701]
["bitfinex","SOLUSD",1747743682735,156.00213432,165.86,165.8,19.6501]
["bitfinex","SOLUSD",1747743682941,0.14216157,165.85,165.8,19.6501]
["bitfinex","SOLUSD",1747743684349,6.02990834,165.84,165.8,19.6501]
["bitfinex","SOLUSD",1747743684646,21.1046792,165.84,165.8,19.6501]
["bitfinex","SOLUSD",1747743685642,21.1046792,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747743685941,21.1046792,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747743687123,15.07477086,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747743687622,15.07477086,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747743691226,15.07477086,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747743692655,15.07477086,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747743694345,6.02954476,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747743697880,140.92925582,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1747743698086,6.02925582,165.86,165.85,18.64964886]
["bitfinex","SOLUSD",1747743698287,6.0280909,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747743698894,21.09746305,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747743699880,0.14216157,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747743700775,21.09746305,165.9,165.84,18.08]
["bitfinex","SOLUSD",1747743702798,0.14216157,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747743704589,0.14216157,165.87,165.82,19.36]
["bitfinex","SOLUSD",1747743705373,134.9,165.86,165.82,19.36]
["bitfinex","SOLUSD",1747743705580,134.9,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747743705581,0.14216157,165.85,165.8,44.08]
["bitfinex","SOLUSD",1747743705896,0.14216157,165.85,165.8,18.08]
["bitfinex","SOLUSD",1747743706610,21.1046792,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747743707707,21.1046792,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747743707907,21.1046792,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747743711309,21.1046792,165.84,165.79,36.72964886]
["bitfinex","SOLUSD",1747743713040,6.02990834,165.84,165.79,67.55496489]
["bitfinex","SOLUSD",1747743713204,6.0296508,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747743713405,6.0296508,165.85,165.84,18.08]
["bitfinex","SOLUSD",1747743717513,15.0728958,165.87,165.84,18.08]
["bitfinex","SOLUSD",1747743718607,0.14216157,165.86,165.78,1.5834]
["bitfinex","SOLUSD",1747743718812,0.14216157,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747743721524,21.10340668,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747743723328,21.10340668,165.85,165.81,36.72964886]
["bitfinex","SOLUSD",1747743725635,21.0433058,165.85,165.81,36.72964886]
["bitfinex","SOLUSD",1747743726636,15.07386192,165.85,165.81,36.72964886]
["bitfinex","SOLUSD",1747743728135,6.02918123,165.86,165.81,36.72964886]
["bitfinex","SOLUSD",1747743730738,21.10213432,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747743730908,0.14216157,165.85,165.8,44.08]
["bitfinex","SOLUSD",1747743732836,6.02990834,165.84,165.8,44.08]
["bitfinex","SOLUSD",1747743733635,21.1046792,165.84,165.8,44.08]
["bitfinex","SOLUSD",1747743734928,21.1046792,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747743735138,0.14216157,165.83,165.78,18.08]
["bitfinex","SOLUSD",1747743735306,135.04216157,165.83,165.78,18.08]
["bitfinex","SOLUSD",1747743736607,134.9,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747743736929,6.03063562,165.82,165.78,44.64964886]
["bitfinex","SOLUSD",1747743739231,15.07477086,165.84,165.78,44.64964886]
["bitfinex","SOLUSD",1747743740437,0.14216157,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747743741935,21.10722469,165.82,165.78,36.72964886]
["bitfinex","SOLUSD",1747743742317,6.03063562,165.82,165.78,36.72964886]
["bitfinex","SOLUSD",1747743742514,6.03063562,165.82,165.78,62.72964886]
["bitfinex","SOLUSD",1747743743129,6.02990834,165.84,165.78,62.72964886]
["bitfinex","SOLUSD",1747743744042,21.10409176,165.85,165.78,62.72964886]
["bitfinex","SOLUSD",1747743754053,21.10409176,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747743754750,0.14216157,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747743754936,135.04216157,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747743755650,135.04216157,165.84,165.78,25.93989912]
["bitfinex","SOLUSD",1747743756251,21.10595187,165.83,165.78,25.93989912]
["bitfinex","SOLUSD",1747743756953,21.10595187,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747743757857,21.10595187,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747743758032,21.10595187,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747743758753,21.10595187,165.83,165.78,36.72964886]
["bitfinex","SOLUSD",1747743763126,0.14216157,165.82,165.74,1.591]
["bitfinex","SOLUSD",1747743763250,12.93365008,165.79,165.74,1.591]
["bitfinex","SOLUSD",1747743763571,21.11231752,165.78,165.74,1.591]
["bitfinex","SOLUSD",1747743765267,21.11231752,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747743765650,21.11231752,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747743766157,0.14216157,165.77,165.72,44.08]
["bitfinex","SOLUSD",1747743766356,21.11231752,165.78,165.72,44.08]
["bitfinex","SOLUSD",1747743766357,21.11231752,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747743767884,21.11231752,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747743769872,0.14216157,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747743770890,12.93365008,165.77,165.69,7.9085]
["bitfinex","SOLUSD",1747743771080,12.79148851,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747743771279,21.25830032,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747743772574,34.04978883,165.75,165.67,18.08]
["bitfinex","SOLUSD",1747743772778,0.14216157,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747743773281,6.0331825,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747743773485,6.0324546,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747743775479,0.14216157,165.76,165.69,27.5778]
["bitfinex","SOLUSD",1747743775775,0.14216157,165.76,165.7,36.72964886]
["bitfinex","SOLUSD",1747743776603,6.0324546,165.77,165.7,36.72964886]
["bitfinex","SOLUSD",1747743777502,140.93222867,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747743777714,140.93222867,165.78,165.72,44.64964886]
["bitfinex","SOLUSD",1747743778397,6.03222867,165.78,165.72,44.64964886]
["bitfinex","SOLUSD",1747743779506,6.17352465,165.8,165.72,44.64964886]
["bitfinex","SOLUSD",1747743779711,21.25193237,165.8,165.72,44.64964886]
["bitfinex","SOLUSD",1747743779909,0.14216157,165.78,165.72,44.64964886]
["bitfinex","SOLUSD",1747743780509,0.14216157,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747743780705,12.93365008,165.78,165.71,19.3]
["bitfinex","SOLUSD",1747743781006,12.93365008,165.78,165.71,37.38]
["bitfinex","SOLUSD",1747743781805,0.14216157,165.76,165.71,37.38]
["bitfinex","SOLUSD",1747743782011,0.14216157,165.76,165.71,19.3]
["bitfinex","SOLUSD",1747743783010,12.79148851,165.74,165.7,18.64964886]
["bitfinex","SOLUSD",1747743783312,12.93365008,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747743783491,0.14216157,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747743783805,21.12251055,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1747743784992,6.03500301,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1747743785311,6.03476451,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747743786008,6.0331825,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747743786208,6.0331825,165.75,165.7,36.72964886]
["bitfinex","SOLUSD",1747743786710,21.11613875,165.75,165.7,36.72964886]
["bitfinex","SOLUSD",1747743793492,21.11613875,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747743798799,0.14216157,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747743799003,0.14216157,165.74,165.66,62.72964886]
["bitfinex","SOLUSD",1747743799312,0.14216157,165.72,165.66,62.72964886]
["bitfinex","SOLUSD",1747743799522,0.14216157,165.72,165.66,36.72964886]
["bitfinex","SOLUSD",1747743799815,0.14216157,165.72,165.66,62.72964886]
["bitfinex","SOLUSD",1747743800202,134.9,165.73,165.66,44.64964886]
["bitfinex","SOLUSD",1747743800419,0.14216157,165.72,165.66,44.64964886]
["bitfinex","SOLUSD",1747743800810,21.12123588,165.71,165.66,44.64964886]
["bitfinex","SOLUSD",1747743803309,33.91272439,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747743805020,33.91272439,165.71,165.64,26.0]
["bitfinex","SOLUSD",1747743805021,135.04216157,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747743805224,147.83365008,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747743806430,21.12378538,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747743808023,0.14216157,165.68,165.61,36.74964886]
["bitfinex","SOLUSD",1747743809933,21.12633548,165.67,165.61,36.74964886]
["bitfinex","SOLUSD",1747743810510,21.12633548,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747743810831,21.12633548,165.67,165.61,36.74964886]
["bitfinex","SOLUSD",1747743814446,6.03609585,165.67,165.61,36.74964886]
["bitfinex","SOLUSD",1747743815419,21.12633548,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747743815609,15.09023963,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747743817836,156.02633548,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747743822232,0.14216157,165.66,165.6,1.6172]
["bitfinex","SOLUSD",1747743823951,21.1288862,165.65,165.6,1.6172]
["bitfinex","SOLUSD",1747743824416,21.1288862,165.65,165.59,18.1]
["bitfinex","SOLUSD",1747743824617,21.1288862,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747743825546,21.1288862,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747743825844,21.1288862,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747743826816,156.0288862,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747743827557,0.14216157,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747743827720,156.0288862,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747743827918,156.0288862,165.65,165.58,41.58114648]
["bitfinex","SOLUSD",1747743828255,140.93682463,165.65,165.59,1.6167]
["bitfinex","SOLUSD",1747743828412,6.03682463,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747743828755,36.19679413,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747743828756,6.03609585,165.67,165.64,18.64964886]
["bitfinex","SOLUSD",1747743830338,6.17716458,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747743830539,21.26467212,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747743836342,21.12251055,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747743838852,149.98750754,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747743839744,0.14216157,165.69,165.63,18.1]
["bitfinex","SOLUSD",1747743839948,0.14216157,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747743840152,12.93365008,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747743840830,34.05998556,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747743841445,34.05998556,165.67,165.6,18.1]
["bitfinex","SOLUSD",1747743841630,0.14216157,165.65,165.59,38.36634886]
["bitfinex","SOLUSD",1747743841830,12.93365008,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747743842041,12.93365008,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747743842240,0.14216157,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747743842856,21.13016179,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747743843451,21.13016179,165.64,165.57,44.1]
["bitfinex","SOLUSD",1747743843452,0.14216157,165.63,165.57,44.1]
["bitfinex","SOLUSD",1747743844150,0.14216157,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747743845055,6.03791812,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747743846877,21.13143753,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747743847954,156.03143753,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747743850167,135.04216157,165.62,165.56,44.1]
["bitfinex","SOLUSD",1747743850545,147.69148851,165.61,165.52,18.64964886]
["bitfinex","SOLUSD",1747743850750,147.69148851,165.61,165.52,36.74964886]
["bitfinex","SOLUSD",1747743850950,0.14216157,165.59,165.52,36.74964886]
["bitfinex","SOLUSD",1747743851258,0.14216157,165.59,165.52,62.74964886]
["bitfinex","SOLUSD",1747743851447,21.13526569,165.6,165.52,67.5828852]
["bitfinex","SOLUSD",1747743851652,6.03864734,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747743852053,6.03864734,165.6,165.57,18.1]
["bitfinex","SOLUSD",1747743853274,15.09597971,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747743854070,15.09597971,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747743854368,15.09597971,165.61,165.51,1.5756]
["bitfinex","SOLUSD",1747743854369,0.14216157,165.6,165.51,1.5756]
["bitfinex","SOLUSD",1747743854571,0.14216157,165.57,165.51,1.5756]
["bitfinex","SOLUSD",1747743855077,12.79148851,165.59,165.51,1.5756]
["bitfinex","SOLUSD",1747743855365,21.13909523,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747743855768,21.13909523,165.57,165.46,7.7114]
["bitfinex","SOLUSD",1747743855769,0.14216157,165.56,165.46,7.7114]
["bitfinex","SOLUSD",1747743855953,0.14216157,165.56,165.47,36.74964886]
["bitfinex","SOLUSD",1747743856155,21.13909523,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747743860844,21.27742726,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747743861757,21.27742726,165.6,165.52,1.5841]
["bitfinex","SOLUSD",1747743862069,21.27742726,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747743869190,21.13526569,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747743870563,15.09661835,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747743871465,27.88810686,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747743871781,0.14216157,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747743872676,21.13781857,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747743876472,15.09844184,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747743878489,21.13781857,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747743880790,15.09844184,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747743881897,51.46756462,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1747743882186,64.25905313,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1747743883785,51.46756462,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1747743884092,64.25905313,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1747743884762,51.46756462,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1747743886393,12.79148851,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747743886790,20.88538851,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747743886979,12.79148851,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747743887689,21.13781857,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747743889794,156.03781857,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747743890800,21.14037206,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747743891896,21.14037206,165.56,165.51,36.74964886]
["bitfinex","SOLUSD",1747743903703,15.10026576,165.56,165.51,36.74964886]
["bitfinex","SOLUSD",1747743906704,59.69101043,165.58,165.51,44.12]
["bitfinex","SOLUSD",1747743908001,21.14037206,165.56,165.51,44.12]
["bitfinex","SOLUSD",1747743911611,21.14037206,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747743913288,21.14037206,165.56,165.49,62.76964886]
["bitfinex","SOLUSD",1747743913797,134.9,165.55,165.49,62.76964886]
["bitfinex","SOLUSD",1747743914205,134.9,165.55,165.5,18.12]
["bitfinex","SOLUSD",1747743914414,21.14292617,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747743915214,21.14292617,165.54,165.49,62.76964886]
["bitfinex","SOLUSD",1747743916113,21.14292617,165.54,165.49,44.64964886]
["bitfinex","SOLUSD",1747743916311,21.14292617,165.54,165.49,62.76964886]
["bitfinex","SOLUSD",1747743916815,21.14292617,165.54,165.49,36.76964886]
["bitfinex","SOLUSD",1747743918306,6.04083605,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1747743919192,6.0401063,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747743920216,15.10010249,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747743921706,6.03937673,165.58,165.51,25.13036213]
["bitfinex","SOLUSD",1747743923321,6.03937673,165.58,165.51,31.63546213]
["bitfinex","SOLUSD",1747743925323,6.03937673,165.58,165.51,26.80204886]
["bitfinex","SOLUSD",1747743925823,6.03937673,165.58,165.51,31.63551841]
["bitfinex","SOLUSD",1747743927319,30.19141356,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747743927320,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747743927523,6.03828271,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747743928409,6.03828271,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747743928410,21.13398949,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747743928730,21.13398949,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747743931005,0.14216157,165.6,165.54,45.84]
["bitfinex","SOLUSD",1747743931325,0.14216157,165.6,165.54,44.1]
["bitfinex","SOLUSD",1747743931804,135.04216157,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747743932003,147.87147409,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747743932399,12.97147409,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747743932611,0.14216157,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747743933017,21.13909523,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747743934018,0.14216157,165.56,165.51,27.6473]
["bitfinex","SOLUSD",1747743935749,21.14164904,165.55,165.51,27.6473]
["bitfinex","SOLUSD",1747743941338,21.14164904,165.55,165.51,26.0]
["bitfinex","SOLUSD",1747743942531,21.14164904,165.55,165.5,18.1]
["bitfinex","SOLUSD",1747743943605,0.14216157,165.54,165.49,26.0]
["bitfinex","SOLUSD",1747743943810,21.14164904,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747743944024,21.14164904,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747743946837,135.04216157,165.54,165.49,26.0]
["bitfinex","SOLUSD",1747743948132,135.04216157,165.54,165.49,44.1]
["bitfinex","SOLUSD",1747743948513,6.04120099,165.53,165.49,44.1]
["bitfinex","SOLUSD",1747743948933,21.14420346,165.53,165.49,44.1]
["bitfinex","SOLUSD",1747743952133,6.03864734,165.6,165.52,20.31504886]
["bitfinex","SOLUSD",1747743952346,6.03864734,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747743952547,6.03864734,165.6,165.58,18.64964886]
["bitfinex","SOLUSD",1747743952847,6.03791812,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747743953811,15.09452427,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747743954838,6.03718908,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747743955034,26.0,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747743955419,26.0,165.63,165.58,20.23364886]
["bitfinex","SOLUSD",1747743956138,6.0377818,165.63,165.58,20.23364886]
["bitfinex","SOLUSD",1747743957544,6.03732852,165.64,165.58,25.0650812]
["bitfinex","SOLUSD",1747743960143,6.03732852,165.64,165.58,20.23364886]
["bitfinex","SOLUSD",1747743961445,6.03732852,165.64,165.58,25.06506775]
["bitfinex","SOLUSD",1747743962651,6.03732852,165.64,165.58,20.23364886]
["bitfinex","SOLUSD",1747743962825,21.13030123,165.64,165.58,20.23364886]
["bitfinex","SOLUSD",1747743963030,21.13030123,165.64,165.58,38.33364886]
["bitfinex","SOLUSD",1747743964928,15.09297271,165.64,165.58,38.33364886]
["bitfinex","SOLUSD",1747743969157,6.03646021,165.66,165.58,38.33364886]
["bitfinex","SOLUSD",1747743969336,6.03646021,165.66,165.59,19.76]
["bitfinex","SOLUSD",1747743969661,6.03646021,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747743970159,21.12671469,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747743970662,21.06776133,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747743972645,21.06776133,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747743972842,21.06776133,165.67,165.64,36.74964886]
["bitfinex","SOLUSD",1747743972843,6.03609585,165.67,165.64,36.74964886]
["bitfinex","SOLUSD",1747743973438,149.98561327,165.73,165.64,36.74964886]
["bitfinex","SOLUSD",1747743973653,141.07643625,165.72,165.64,36.74964886]
["bitfinex","SOLUSD",1747743974250,156.16212295,165.72,165.64,36.74964886]
["bitfinex","SOLUSD",1747743974443,156.01996138,165.72,165.64,36.74964886]
["bitfinex","SOLUSD",1747743976540,156.01996138,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747743977866,140.93427468,165.72,165.69,18.1]
["bitfinex","SOLUSD",1747743979268,21.11359111,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747743980551,6.0324546,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747743980972,6.03099933,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747743981275,6.03099933,165.81,165.76,36.74964886]
["bitfinex","SOLUSD",1747743981637,21.10849767,165.81,165.76,36.74964886]
["bitfinex","SOLUSD",1747743984772,21.10849767,165.81,165.76,18.1]
["bitfinex","SOLUSD",1747743984773,0.14216157,165.8,165.76,18.1]
["bitfinex","SOLUSD",1747743984956,147.86338691,165.8,165.76,18.1]
["bitfinex","SOLUSD",1747743985271,0.14216157,165.78,165.76,18.1]
["bitfinex","SOLUSD",1747743985674,135.04216157,165.77,165.76,18.1]
["bitfinex","SOLUSD",1747743986047,135.04216157,165.77,165.72,18.1]
["bitfinex","SOLUSD",1747743986257,134.9,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1747743986682,134.9,165.77,165.76,18.1]
["bitfinex","SOLUSD",1747743986970,21.11104408,165.79,165.76,18.1]
["bitfinex","SOLUSD",1747743987473,15.0793172,165.79,165.76,18.1]
["bitfinex","SOLUSD",1747743999167,6.03136308,165.8,165.76,18.1]
["bitfinex","SOLUSD",1747743999807,21.1097708,165.8,165.76,18.1]
["bitfinex","SOLUSD",1747744001184,0.14216157,165.79,165.73,20.19764886]
["bitfinex","SOLUSD",1747744001390,12.96338691,165.79,165.74,18.08]
["bitfinex","SOLUSD",1747744001913,47.11231752,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747744002709,47.11231752,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747744002897,47.11231752,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747744004389,0.14216157,165.77,165.71,19.76]
["bitfinex","SOLUSD",1747744004594,0.14216157,165.77,165.72,18.08]
["bitfinex","SOLUSD",1747744004595,135.04216157,165.77,165.72,18.08]
["bitfinex","SOLUSD",1747744004792,147.86338691,165.77,165.72,18.08]
["bitfinex","SOLUSD",1747744005181,134.9,165.76,165.72,18.08]
["bitfinex","SOLUSD",1747744006304,21.11613875,165.75,165.71,18.08]
["bitfinex","SOLUSD",1747744006502,135.04216157,165.74,165.67,19.76]
["bitfinex","SOLUSD",1747744006686,147.86338691,165.74,165.68,36.72964886]
["bitfinex","SOLUSD",1747744006884,134.9,165.73,165.69,18.08]
["bitfinex","SOLUSD",1747744007905,134.9,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747744008603,140.93417882,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747744010706,134.9,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747744012705,15.08117739,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747744014681,15.08117739,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747744014898,15.08117739,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747744020497,15.08117739,165.77,165.74,18.08]
["bitfinex","SOLUSD",1747744022215,21.11363199,165.77,165.74,18.08]
["bitfinex","SOLUSD",1747744024809,15.08117739,165.77,165.74,18.08]
["bitfinex","SOLUSD",1747744028996,15.08117739,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747744029515,21.11363199,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747744030822,156.01363199,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747744036889,135.04216157,165.76,165.71,19.58]
["bitfinex","SOLUSD",1747744037090,135.04216157,165.76,165.71,18.08]
["bitfinex","SOLUSD",1747744037091,147.86338691,165.76,165.71,18.08]
["bitfinex","SOLUSD",1747744037303,134.9,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747744038518,6.0331825,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747744042329,6.0331825,165.75,165.72,18.59069549]
["bitfinex","SOLUSD",1747744050833,6.0331825,165.75,165.71,18.08]
["bitfinex","SOLUSD",1747744051133,21.11613875,165.75,165.71,18.08]
["bitfinex","SOLUSD",1747744056139,21.11613875,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747744056332,21.11613875,165.75,165.71,18.08]
["bitfinex","SOLUSD",1747744057534,21.11613875,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747744057742,21.11613875,165.75,165.71,18.08]
["bitfinex","SOLUSD",1747744065443,21.11613875,165.75,165.67,25.91494229]
["bitfinex","SOLUSD",1747744065444,8.19555835,165.72,165.67,1.5462]
["bitfinex","SOLUSD",1747744065655,8.19555835,165.72,165.67,19.6262]
["bitfinex","SOLUSD",1747744065947,8.19555835,165.71,165.67,18.08]
["bitfinex","SOLUSD",1747744066127,8.19555835,165.71,165.66,18.08]
["bitfinex","SOLUSD",1747744066920,8.19555835,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747744067145,8.19555835,165.7,165.66,18.08]
["bitfinex","SOLUSD",1747744067343,6.03536725,165.69,165.66,18.08]
["bitfinex","SOLUSD",1747744068447,168.8404841,165.69,165.63,1.5076]
["bitfinex","SOLUSD",1747744068651,168.8404841,165.69,165.64,18.08]
["bitfinex","SOLUSD",1747744069746,168.8404841,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747744069933,168.8404841,165.69,165.62,18.08]
["bitfinex","SOLUSD",1747744069934,12.95886029,165.67,165.62,18.08]
["bitfinex","SOLUSD",1747744070523,6.03646021,165.66,165.62,18.08]
["bitfinex","SOLUSD",1747744071158,6.03646021,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747744071361,6.03646021,165.66,165.62,18.08]
["bitfinex","SOLUSD",1747744073531,6.03646021,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1747744074868,6.03609585,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1747744075089,6.03609585,165.67,165.55,1.5923]
["bitfinex","SOLUSD",1747744075090,12.81669872,165.64,165.55,1.5923]
["bitfinex","SOLUSD",1747744075357,12.81669872,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747744075866,135.04216157,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747744075867,12.81669872,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747744076960,6.03755358,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747744077855,21.13143753,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747744081837,15.09388395,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747744082765,27.91058267,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747744082964,12.81669872,165.62,165.56,36.74964886]
["bitfinex","SOLUSD",1747744083670,27.91058267,165.63,165.56,36.74964886]
["bitfinex","SOLUSD",1747744083869,33.94813625,165.63,165.56,36.74964886]
["bitfinex","SOLUSD",1747744084864,0.14216157,165.62,165.55,27.5923]
["bitfinex","SOLUSD",1747744085054,0.14216157,165.62,165.56,18.1]
["bitfinex","SOLUSD",1747744085940,21.13398949,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747744086351,21.13398949,165.61,165.56,36.74964886]
["bitfinex","SOLUSD",1747744092972,21.13398949,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747744093881,21.13398949,165.61,165.55,1.5923]
["bitfinex","SOLUSD",1747744094085,64.14210177,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747744094382,51.32540305,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747744094871,21.13398949,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747744097468,21.13398949,165.61,165.54,39.64964886]
["bitfinex","SOLUSD",1747744097672,21.13398949,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747744100556,21.13398949,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1747744101648,6.03828271,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1747744102460,15.09380646,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747744107968,15.09380646,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747744110689,15.09380646,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747744112305,15.09380646,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747744113292,21.13099554,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747744118218,33.94769426,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747744119312,0.14216157,165.63,165.57,1.5339]
["bitfinex","SOLUSD",1747744120201,6.03791812,165.62,165.57,1.5339]
["bitfinex","SOLUSD",1747744120504,21.13271343,165.62,165.57,1.5339]
["bitfinex","SOLUSD",1747744122310,21.13271343,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747744122892,6.03791812,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747744130325,15.09389834,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747744133206,15.09389834,165.63,165.58,36.74964886]
["bitfinex","SOLUSD",1747744134010,15.09389834,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747744134207,15.09389834,165.63,165.57,45.6339]
["bitfinex","SOLUSD",1747744134611,21.13145192,165.63,165.57,45.6339]
["bitfinex","SOLUSD",1747744135218,33.94815064,165.63,165.57,44.1]
["bitfinex","SOLUSD",1747744135732,168.84815064,165.63,165.57,44.1]
["bitfinex","SOLUSD",1747744136026,12.81669872,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747744136728,21.13909523,165.57,165.52,36.74964886]
["bitfinex","SOLUSD",1747744137937,15.09935374,165.57,165.52,36.74964886]
["bitfinex","SOLUSD",1747744143452,15.09935374,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747744143642,12.81669872,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747744143945,21.13909523,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747744146846,47.13909523,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747744148247,21.13909523,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747744153653,21.13909523,165.57,165.5,23.48346824]
["bitfinex","SOLUSD",1747744153946,21.13909523,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1747744154541,6.03974149,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1747744155840,21.13570191,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747744176150,21.13570191,165.6,165.54,20.26454886]
["bitfinex","SOLUSD",1747744185081,21.13570191,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747744187962,6.03864734,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747744190084,21.13229539,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747744191672,21.13229539,165.63,165.56,44.64964886]
["bitfinex","SOLUSD",1747744200571,6.03755358,165.63,165.56,49.4816351]
["bitfinex","SOLUSD",1747744200910,21.12843129,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747744201085,21.12843129,165.66,165.61,18.1]
["bitfinex","SOLUSD",1747744202795,21.12843129,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747744203178,6.03646021,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747744204287,23.29780544,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747744205096,15.08920249,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747744206309,15.08920249,165.69,165.62,44.64964886]
["bitfinex","SOLUSD",1747744206676,15.08920249,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1747744206977,15.08920249,165.69,165.66,36.74964886]
["bitfinex","SOLUSD",1747744211797,15.08920249,165.69,165.66,18.1]
["bitfinex","SOLUSD",1747744211993,23.29780544,165.69,165.66,18.1]
["bitfinex","SOLUSD",1747744212880,29.33317269,165.69,165.66,18.1]
["bitfinex","SOLUSD",1747744213528,21.12456974,165.69,165.66,18.1]
["bitfinex","SOLUSD",1747744219216,15.08920249,165.69,165.66,18.1]
["bitfinex","SOLUSD",1747744219714,23.29780544,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747744219921,8.20860295,165.68,165.64,18.1]
["bitfinex","SOLUSD",1747744221394,21.12633548,165.67,165.64,18.1]
["bitfinex","SOLUSD",1747744222204,21.12633548,165.67,165.65,18.64964886]
["bitfinex","SOLUSD",1747744223423,21.12251055,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747744228552,6.03500301,165.7,165.65,44.64964886]
["bitfinex","SOLUSD",1747744229709,21.11939313,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747744229913,6.03391057,165.73,165.69,36.74964886]
["bitfinex","SOLUSD",1747744231049,23.29130428,165.76,165.69,36.74964886]
["bitfinex","SOLUSD",1747744231736,27.88847809,165.76,165.69,36.74964886]
["bitfinex","SOLUSD",1747744232130,15.08270133,165.76,165.69,36.74964886]
["bitfinex","SOLUSD",1747744232333,15.08270133,165.76,165.69,38.34474886]
["bitfinex","SOLUSD",1747744233110,21.11551986,165.76,165.69,38.34474886]
["bitfinex","SOLUSD",1747744233729,33.92129662,165.76,165.69,38.34474886]
["bitfinex","SOLUSD",1747744234730,21.11551986,165.76,165.69,38.34474886]
["bitfinex","SOLUSD",1747744235748,21.0577504,165.76,165.69,38.34474886]
["bitfinex","SOLUSD",1747744238438,15.02493187,165.76,165.69,38.34474886]
["bitfinex","SOLUSD",1747744241827,15.02493187,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747744242852,6.0324546,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747744243016,6.0324546,165.77,165.74,36.72964886]
["bitfinex","SOLUSD",1747744243339,12.80577676,165.76,165.72,36.72964886]
["bitfinex","SOLUSD",1747744244639,21.11613875,165.75,165.72,36.72964886]
["bitfinex","SOLUSD",1747744246348,21.11613875,165.75,165.72,18.08]
["bitfinex","SOLUSD",1747744247719,15.08295625,165.75,165.72,18.08]
["bitfinex","SOLUSD",1747744247926,6.03281853,165.76,165.72,18.08]
["bitfinex","SOLUSD",1747744249024,21.11486486,165.76,165.72,18.08]
["bitfinex","SOLUSD",1747744255648,6.03281853,165.76,165.72,18.08]
["bitfinex","SOLUSD",1747744255854,12.80577676,165.74,165.69,1.5951]
["bitfinex","SOLUSD",1747744256025,21.1174128,165.74,165.67,18.08]
["bitfinex","SOLUSD",1747744256417,33.92318956,165.74,165.67,18.08]
["bitfinex","SOLUSD",1747744258346,21.1174128,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747744258558,12.94793833,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747744258743,12.80577676,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747744259434,6.03500301,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1747744259648,33.92828731,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1747744260426,21.12251055,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1747744261358,21.12251055,165.7,165.66,18.08]
["bitfinex","SOLUSD",1747744261951,33.92828731,165.7,165.66,18.08]
["bitfinex","SOLUSD",1747744263979,33.92828731,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747744264189,33.92828731,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1747744265855,33.92828731,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747744266049,12.80577676,165.66,165.57,4.72982579]
["bitfinex","SOLUSD",1747744266274,12.80577676,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747744266576,12.80577676,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747744267366,12.80577676,165.63,165.59,26.0]
["bitfinex","SOLUSD",1747744267684,12.80577676,165.63,165.58,36.74964886]
["bitfinex","SOLUSD",1747744268179,21.13271343,165.62,165.58,36.74964886]
["bitfinex","SOLUSD",1747744268385,21.13271343,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747744268556,21.13271343,165.62,165.57,45.6938]
["bitfinex","SOLUSD",1747744269078,33.93849019,165.62,165.57,19.6938]
["bitfinex","SOLUSD",1747744269375,33.93849019,165.62,165.56,36.74964886]
["bitfinex","SOLUSD",1747744270672,21.13271343,165.62,165.56,36.74964886]
["bitfinex","SOLUSD",1747744272691,6.03755358,165.63,165.56,36.74964886]
["bitfinex","SOLUSD",1747744273677,6.03755358,165.63,165.56,41.58169271]
["bitfinex","SOLUSD",1747744274677,6.03718908,165.64,165.56,41.58169271]
["bitfinex","SOLUSD",1747744275061,12.80577676,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747744275266,12.80577676,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747744276259,12.80577676,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747744276684,21.13271343,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747744277183,33.93849019,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747744277483,33.93849019,165.62,165.56,36.74964886]
["bitfinex","SOLUSD",1747744278674,0.14216157,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747744278982,0.14216157,165.61,165.55,20.84]
["bitfinex","SOLUSD",1747744279173,0.14216157,165.61,165.55,38.94]
["bitfinex","SOLUSD",1747744279769,135.04216157,165.61,165.55,38.94]
["bitfinex","SOLUSD",1747744280575,21.13526569,165.6,165.55,38.94]
["bitfinex","SOLUSD",1747744281678,21.13526569,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747744283083,6.03864734,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747744286170,12.80577676,165.58,165.53,1.5862]
["bitfinex","SOLUSD",1747744286374,12.94793833,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747744286567,0.14216157,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747744286782,12.94793833,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747744286982,21.13781857,165.58,165.53,36.74964886]
["bitfinex","SOLUSD",1747744288991,15.09844184,165.58,165.53,36.74964886]
["bitfinex","SOLUSD",1747744291987,15.09844184,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747744292178,15.09844184,165.58,165.53,36.74964886]
["bitfinex","SOLUSD",1747744294989,6.03901201,165.59,165.53,36.74964886]
["bitfinex","SOLUSD",1747744296914,21.13654205,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747744297201,0.14216157,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747744297403,21.13654205,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747744304603,33.94231881,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747744306204,33.94231881,165.59,165.51,44.64964886]
["bitfinex","SOLUSD",1747744307397,33.94231881,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747744308805,21.13654205,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747744311006,6.03901201,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747744312611,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747744313589,21.13398949,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747744315019,15.09570678,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747744315991,6.03791812,165.62,165.55,24.69007222]
["bitfinex","SOLUSD",1747744316407,6.03791812,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747744316710,6.03791812,165.62,165.59,18.59187939]
["bitfinex","SOLUSD",1747744317516,21.13271343,165.62,165.59,18.59187939]
["bitfinex","SOLUSD",1747744318016,21.13271343,165.62,165.58,18.1]
["bitfinex","SOLUSD",1747744320212,33.93849019,165.62,165.58,18.1]
["bitfinex","SOLUSD",1747744322821,33.93849019,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747744323118,33.93849019,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747744323505,33.93849019,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747744323706,21.13271343,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747744324712,33.93849019,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747744325109,21.13271343,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747744336143,21.13271343,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747744337546,6.03791812,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747744337749,6.03718908,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747744338050,6.03718908,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747744339630,6.03646021,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747744340743,6.03646021,165.66,165.6,44.64964886]
["bitfinex","SOLUSD",1747744341725,6.03646021,165.66,165.64,18.64964886]
["bitfinex","SOLUSD",1747744341934,6.03463882,165.71,165.64,36.74964886]
["bitfinex","SOLUSD",1747744342947,15.08659706,165.71,165.64,36.74964886]
["bitfinex","SOLUSD",1747744343449,6.03427468,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747744344924,21.11868701,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747744345127,33.93423142,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747744345529,33.93423142,165.73,165.62,6.03780329]
["bitfinex","SOLUSD",1747744345730,12.81554441,165.66,165.57,19.6982]
["bitfinex","SOLUSD",1747744345918,12.81554441,165.66,165.58,26.0]
["bitfinex","SOLUSD",1747744346130,12.81554441,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747744346745,12.81554441,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747744346950,21.12506035,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747744347332,33.94060476,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747744351748,168.84060476,165.68,165.59,40.66964886]
["bitfinex","SOLUSD",1747744354449,12.81554441,165.67,165.59,40.66964886]
["bitfinex","SOLUSD",1747744356759,21.12761075,165.66,165.59,40.66964886]
["bitfinex","SOLUSD",1747744357559,12.95770598,165.65,165.59,40.66964886]
["bitfinex","SOLUSD",1747744357762,12.95770598,165.65,165.59,58.76964886]
["bitfinex","SOLUSD",1747744358638,12.95770598,165.65,165.59,40.66964886]
["bitfinex","SOLUSD",1747744358960,21.13016179,165.64,165.59,58.76964886]
["bitfinex","SOLUSD",1747744359143,21.13016179,165.64,165.59,40.66964886]
["bitfinex","SOLUSD",1747744359344,21.13016179,165.64,165.59,58.76964886]
["bitfinex","SOLUSD",1747744359661,21.13016179,165.64,165.59,36.74964886]
["bitfinex","SOLUSD",1747744360362,12.81554441,165.63,165.59,18.1]
["bitfinex","SOLUSD",1747744360838,199.03165162,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747744362770,199.03165162,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747744362941,199.03165162,165.64,165.58,36.74964886]
["bitfinex","SOLUSD",1747744364669,0.14216157,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747744364868,12.95770598,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747744365165,12.95770598,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747744365166,12.81554441,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747744365373,147.71554441,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747744366667,21.13398949,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747744368368,21.13398949,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747744368557,21.13398949,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747744374272,21.13398949,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747744374471,21.13398949,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747744375872,21.13398949,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747744377269,6.03828271,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747744384580,21.13398949,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747744384883,29.3411668,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747744385177,8.20717731,165.6,165.57,18.1]
["bitfinex","SOLUSD",1747744385377,6.03901201,165.59,165.57,18.1]
["bitfinex","SOLUSD",1747744386195,6.03901201,165.59,165.56,18.1]
["bitfinex","SOLUSD",1747744386196,21.13654205,165.59,165.56,18.1]
["bitfinex","SOLUSD",1747744387683,15.09753004,165.59,165.56,18.1]
["bitfinex","SOLUSD",1747744388283,15.09753004,165.59,165.55,26.0]
["bitfinex","SOLUSD",1747744388481,15.09753004,165.59,165.55,44.1]
["bitfinex","SOLUSD",1747744394975,6.18044428,165.61,165.55,44.1]
["bitfinex","SOLUSD",1747744395365,21.27615106,165.61,165.55,44.1]
["bitfinex","SOLUSD",1747744397291,21.13398949,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747744397486,6.03828271,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747744400290,21.13398949,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747744402795,21.13398949,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747744403296,33.96325387,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1747744403471,33.96325387,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747744404395,6.03901201,165.59,165.57,18.1]
["bitfinex","SOLUSD",1747744405692,21.13654205,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747744405996,21.13654205,165.59,165.54,36.74964886]
["bitfinex","SOLUSD",1747744406902,21.13654205,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747744407198,21.13654205,165.59,165.54,36.74964886]
["bitfinex","SOLUSD",1747744409098,15.09753004,165.59,165.54,36.74964886]
["bitfinex","SOLUSD",1747744411304,21.13654205,165.59,165.54,36.74964886]
["bitfinex","SOLUSD",1747744416717,15.09753004,165.59,165.54,36.74964886]
["bitfinex","SOLUSD",1747744423121,21.13654205,165.59,165.54,36.74964886]
["bitfinex","SOLUSD",1747744425321,15.09753004,165.59,165.54,36.74964886]
["bitfinex","SOLUSD",1747744427926,21.13654205,165.59,165.54,36.74964886]
["bitfinex","SOLUSD",1747744428538,6.03901201,165.59,165.54,36.74964886]
["bitfinex","SOLUSD",1747744429027,6.03901201,165.59,165.54,43.23294886]
["bitfinex","SOLUSD",1747744430224,15.0952795,165.62,165.54,43.23294886]
["bitfinex","SOLUSD",1747744430729,15.0952795,165.62,165.54,49.2737759]
["bitfinex","SOLUSD",1747744435629,6.03755358,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747744435833,6.03755358,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1747744438935,29.34184825,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747744439134,8.21041072,165.61,165.57,26.0]
["bitfinex","SOLUSD",1747744439434,8.21041072,165.61,165.57,44.1]
["bitfinex","SOLUSD",1747744439644,29.34184825,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747744440514,29.34184825,165.63,165.57,44.1]
["bitfinex","SOLUSD",1747744440716,8.21041072,165.61,165.57,18.1]
["bitfinex","SOLUSD",1747744441825,21.13526569,165.6,165.56,39.58964886]
["bitfinex","SOLUSD",1747744442029,21.13526569,165.6,165.57,18.1]
["bitfinex","SOLUSD",1747744442215,29.84567641,165.6,165.56,20.94]
["bitfinex","SOLUSD",1747744442417,29.84567641,165.6,165.56,18.1]
["bitfinex","SOLUSD",1747744442828,29.84567641,165.6,165.55,18.1]
["bitfinex","SOLUSD",1747744443724,21.63526569,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747744445136,21.63526569,165.6,165.55,36.74964886]
["bitfinex","SOLUSD",1747744445343,6.53864734,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747744450646,6.53864734,165.6,165.55,36.74964886]
["bitfinex","SOLUSD",1747744451141,21.63526569,165.6,165.55,36.74964886]
["bitfinex","SOLUSD",1747744453247,6.53864734,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747744453448,6.03864734,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747744453654,6.03840678,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1747744454429,6.03840678,165.61,165.6,18.64964886]
["bitfinex","SOLUSD",1747744455345,6.03840678,165.61,165.59,18.1]
["bitfinex","SOLUSD",1747744455346,33.95868423,165.61,165.55,18.1]
["bitfinex","SOLUSD",1747744455526,12.82457067,165.6,165.56,18.64964886]
["bitfinex","SOLUSD",1747744455724,33.95868423,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747744457854,52.83482712,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1747744458344,12.82457067,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747744458926,12.82457067,165.59,165.54,36.74964886]
["bitfinex","SOLUSD",1747744459128,52.83482712,165.61,165.54,36.74964886]
["bitfinex","SOLUSD",1747744459347,12.82457067,165.6,165.54,36.74964886]
["bitfinex","SOLUSD",1747744459643,21.13654205,165.59,165.54,36.74964886]
["bitfinex","SOLUSD",1747744462051,21.13654205,165.59,165.52,1.5041]
["bitfinex","SOLUSD",1747744462052,12.82457067,165.57,165.52,1.5041]
["bitfinex","SOLUSD",1747744462252,12.82457067,165.56,165.49,18.1]
["bitfinex","SOLUSD",1747744462432,12.82457067,165.57,165.49,18.1]
["bitfinex","SOLUSD",1747744462754,12.82457067,165.57,165.49,44.1]
["bitfinex","SOLUSD",1747744463354,21.14037206,165.56,165.49,44.1]
["bitfinex","SOLUSD",1747744464453,21.14037206,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747744465645,156.04037206,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747744465953,12.82457067,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747744466154,12.82457067,165.55,165.5,18.1]
["bitfinex","SOLUSD",1747744466356,12.82457067,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747744466357,1.5356,165.55,165.42,8.54015989]
["bitfinex","SOLUSD",1747744466555,0.14216157,165.5,165.42,8.54015989]
["bitfinex","SOLUSD",1747744466756,12.82457067,165.49,165.41,10.974509]
["bitfinex","SOLUSD",1747744466949,12.82457067,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747744467257,12.82457067,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1747744467830,21.1467585,165.51,165.43,26.0]
["bitfinex","SOLUSD",1747744468132,33.97132917,165.51,165.43,26.0]
["bitfinex","SOLUSD",1747744469535,12.82457067,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747744470042,15.1048275,165.51,165.37,19.6899]
["bitfinex","SOLUSD",1747744470043,1.6257,165.48,165.37,19.6899]
["bitfinex","SOLUSD",1747744470248,0.14216157,165.47,165.37,19.6899]
["bitfinex","SOLUSD",1747744470427,0.14216157,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1747744470634,12.82457067,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1747744470834,12.82457067,165.43,165.38,36.76964886]
["bitfinex","SOLUSD",1747744471038,12.82457067,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1747744471244,0.14216157,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1747744471444,0.14216157,165.43,165.35,18.64964886]
["bitfinex","SOLUSD",1747744471445,21.16082224,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1747744472837,6.04594921,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1747744473248,21.16082224,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1747744473450,15.11487303,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1747744473755,15.11487303,165.4,165.3,18.12]
["bitfinex","SOLUSD",1747744473928,15.11487303,165.4,165.31,18.12]
["bitfinex","SOLUSD",1747744474334,12.82457067,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747744475369,15.2570346,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747744475538,34.12755448,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747744476146,21.30298381,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747744476441,6.04594921,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747744477046,21.16082224,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747744478275,6.04594921,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747744478441,6.04521823,165.42,165.34,18.64964886]
["bitfinex","SOLUSD",1747744479263,21.15826381,165.42,165.34,18.64964886]
["bitfinex","SOLUSD",1747744479560,21.15826381,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1747744481276,15.11304558,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1747744483567,21.15826381,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1747744483982,6.04521823,165.42,165.36,26.28116706]
["bitfinex","SOLUSD",1747744484268,15.11103045,165.45,165.38,44.64964886]
["bitfinex","SOLUSD",1747744485151,15.11103045,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747744485362,21.15515254,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1747744488783,21.15515254,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747744488998,12.82457067,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747744489664,21.15826381,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747744490504,6.04521823,165.42,165.37,44.64964886]
["bitfinex","SOLUSD",1747744491886,15.11048594,165.45,165.37,44.64964886]
["bitfinex","SOLUSD",1747744496994,21.15460803,165.45,165.37,44.64964886]
["bitfinex","SOLUSD",1747744498492,51.37521848,165.45,165.37,44.64964886]
["bitfinex","SOLUSD",1747744498700,134.9,165.44,165.38,18.12]
["bitfinex","SOLUSD",1747744499083,147.72457067,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747744500495,21.15698481,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747744500881,147.72457067,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747744501089,12.82457067,165.41,165.35,18.12]
["bitfinex","SOLUSD",1747744501307,12.82457067,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747744501591,12.82457067,165.41,165.34,36.76964886]
["bitfinex","SOLUSD",1747744501976,21.16082224,165.4,165.34,36.76964886]
["bitfinex","SOLUSD",1747744503777,135.04216157,165.39,165.32,1.5474]
["bitfinex","SOLUSD",1747744503977,21.1633813,165.38,165.32,19.6674]
["bitfinex","SOLUSD",1747744504617,21.1633813,165.38,165.31,36.76964886]
["bitfinex","SOLUSD",1747744504907,134.9,165.37,165.31,36.76964886]
["bitfinex","SOLUSD",1747744506079,21.16594096,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747744506288,21.16594096,165.36,165.31,18.12]
["bitfinex","SOLUSD",1747744506476,21.16594096,165.36,165.27,30.74581886]
["bitfinex","SOLUSD",1747744506700,6.5989,165.35,165.28,18.12]
["bitfinex","SOLUSD",1747744506881,6.5989,165.35,165.29,18.12]
["bitfinex","SOLUSD",1747744507477,6.5989,165.35,165.3,18.64964886]
["bitfinex","SOLUSD",1747744507681,6.04814322,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1747744507877,6.04814322,165.34,165.3,20.22654886]
["bitfinex","SOLUSD",1747744510499,15.11852926,165.36,165.3,20.22654886]
["bitfinex","SOLUSD",1747744510500,21.16594096,165.36,165.3,20.22654886]
["bitfinex","SOLUSD",1747744510704,12.82457067,165.34,165.25,1.5824]
["bitfinex","SOLUSD",1747744510996,21.16594096,165.36,165.26,36.76964886]
["bitfinex","SOLUSD",1747744510997,12.82457067,165.35,165.26,36.76964886]
["bitfinex","SOLUSD",1747744511196,21.16594096,165.36,165.26,36.76964886]
["bitfinex","SOLUSD",1747744511404,12.96673224,165.35,165.26,36.76964886]
["bitfinex","SOLUSD",1747744511702,12.91010627,165.35,165.26,36.76964886]
["bitfinex","SOLUSD",1747744511912,21.16850127,165.34,165.26,36.76964886]
["bitfinex","SOLUSD",1747744514176,21.16850127,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747744514382,21.16850127,165.34,165.26,36.78964886]
["bitfinex","SOLUSD",1747744517186,21.16850127,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747744517391,21.16850127,165.34,165.27,18.14]
["bitfinex","SOLUSD",1747744518196,134.9,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747744518393,134.9,165.33,165.25,27.5824]
["bitfinex","SOLUSD",1747744518394,0.14216157,165.32,165.25,27.5824]
["bitfinex","SOLUSD",1747744518611,134.9,165.31,165.25,27.5824]
["bitfinex","SOLUSD",1747744518784,134.9,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1747744519696,134.9,165.31,165.26,36.78964886]
["bitfinex","SOLUSD",1747744520081,6.04960677,165.3,165.26,36.78964886]
["bitfinex","SOLUSD",1747744523083,21.1736237,165.3,165.26,36.78964886]
["bitfinex","SOLUSD",1747744523502,21.1736237,165.3,165.25,27.5824]
["bitfinex","SOLUSD",1747744523814,21.1736237,165.3,165.25,45.7224]
["bitfinex","SOLUSD",1747744524008,21.1736237,165.3,165.25,27.5824]
["bitfinex","SOLUSD",1747744524225,21.1736237,165.3,165.26,18.14]
["bitfinex","SOLUSD",1747744524393,15.12401693,165.3,165.26,18.14]
["bitfinex","SOLUSD",1747744524711,15.12401693,165.3,165.25,1.5824]
["bitfinex","SOLUSD",1747744524913,15.12401693,165.3,165.26,18.14]
["bitfinex","SOLUSD",1747744525113,15.12401693,165.3,165.24,44.64964886]
["bitfinex","SOLUSD",1747744525422,15.12401693,165.3,165.25,18.14]
["bitfinex","SOLUSD",1747744525801,0.14216157,165.29,165.23,18.14]
["bitfinex","SOLUSD",1747744526500,21.17618585,165.28,165.21,44.64964886]
["bitfinex","SOLUSD",1747744526705,21.17618585,165.28,165.22,18.14]
["bitfinex","SOLUSD",1747744527594,21.17618585,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747744528013,6.05033881,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747744528603,21.17286449,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1747744529003,21.17286449,165.31,165.23,24.70178608]
["bitfinex","SOLUSD",1747744529924,6.04924082,165.31,165.23,24.70178608]
["bitfinex","SOLUSD",1747744530722,15.12257146,165.32,165.23,24.70178608]
["bitfinex","SOLUSD",1747744530896,150.02257146,165.32,165.23,24.70178608]
["bitfinex","SOLUSD",1747744531800,156.07144636,165.32,165.23,24.70178608]
["bitfinex","SOLUSD",1747744533701,140.9488749,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747744534023,6.0488749,165.32,165.29,18.64964886]
["bitfinex","SOLUSD",1747744534636,6.0488749,165.32,165.28,18.14]
["bitfinex","SOLUSD",1747744535718,15.12218727,165.32,165.28,18.14]
["bitfinex","SOLUSD",1747744537626,21.17106217,165.32,165.28,18.14]
["bitfinex","SOLUSD",1747744538725,21.17106217,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747744539110,51.41543671,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747744539312,64.24000738,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747744539914,135.04216157,165.31,165.24,45.7102]
["bitfinex","SOLUSD",1747744540327,135.04216157,165.31,165.24,44.14]
["bitfinex","SOLUSD",1747744540522,12.82457067,165.26,165.16,1.506]
["bitfinex","SOLUSD",1747744540716,0.14216157,165.26,165.17,18.14]
["bitfinex","SOLUSD",1747744541422,0.14216157,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747744541932,21.18003025,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1747744542446,6.05143721,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1747744544438,21.1749047,165.29,165.18,18.64964886]
["bitfinex","SOLUSD",1747744544735,51.42476857,165.29,165.18,18.64964886]
["bitfinex","SOLUSD",1747744544931,12.96673224,165.28,165.18,18.64964886]
["bitfinex","SOLUSD",1747744545244,12.96673224,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747744545410,0.14216157,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747744545834,12.96673224,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1747744546622,21.17746716,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1747744547233,51.43099169,165.27,165.16,1.506]
["bitfinex","SOLUSD",1747744547432,51.43099169,165.27,165.17,36.78964886]
["bitfinex","SOLUSD",1747744547634,51.43099169,165.27,165.17,62.78964886]
["bitfinex","SOLUSD",1747744549344,0.14216157,165.26,165.17,62.78964886]
["bitfinex","SOLUSD",1747744550345,0.14216157,165.26,165.18,18.14]
["bitfinex","SOLUSD",1747744551140,21.18003025,165.25,165.18,18.14]
["bitfinex","SOLUSD",1747744553139,21.18003025,165.25,165.17,44.64964886]
["bitfinex","SOLUSD",1747744553343,21.18003025,165.25,165.18,18.14]
["bitfinex","SOLUSD",1747744558439,21.18259395,165.23,165.1,6.80679949]
["bitfinex","SOLUSD",1747744558631,21.18259395,165.23,165.11,36.78964886]
["bitfinex","SOLUSD",1747744558834,21.18259395,165.23,165.15,18.64964886]
["bitfinex","SOLUSD",1747744559043,21.18259395,165.23,165.16,18.14]
["bitfinex","SOLUSD",1747744559227,21.18259395,165.23,165.17,18.64964886]
["bitfinex","SOLUSD",1747744559432,6.0521697,165.23,165.17,18.64964886]
["bitfinex","SOLUSD",1747744560151,6.0521697,165.23,165.17,44.64964886]
["bitfinex","SOLUSD",1747744560747,15.12850199,165.26,165.17,50.70397524]
["bitfinex","SOLUSD",1747744561119,15.12850199,165.26,165.17,44.64964886]
["bitfinex","SOLUSD",1747744562445,21.17957302,165.26,165.17,44.64964886]
["bitfinex","SOLUSD",1747744563159,0.14216157,165.25,165.17,44.64964886]
["bitfinex","SOLUSD",1747744563355,0.14216157,165.25,165.17,36.78964886]
["bitfinex","SOLUSD",1747744563660,134.9,165.24,165.17,36.78964886]
["bitfinex","SOLUSD",1747744563861,134.9,165.24,165.17,18.64964886]
["bitfinex","SOLUSD",1747744564648,21.18259395,165.23,165.17,18.64964886]
["bitfinex","SOLUSD",1747744572356,26.0,165.2,165.17,18.64964886]
["bitfinex","SOLUSD",1747744573765,6.0536352,165.19,165.17,18.64964886]
["bitfinex","SOLUSD",1747744575170,6.05290236,165.21,165.17,18.64964886]
["bitfinex","SOLUSD",1747744576876,21.18259395,165.23,165.17,18.64964886]
["bitfinex","SOLUSD",1747744577577,21.18259395,165.23,165.16,18.14]
["bitfinex","SOLUSD",1747744577871,0.14216157,165.19,165.11,1.519]
["bitfinex","SOLUSD",1747744578179,135.04216157,165.19,165.11,1.519]
["bitfinex","SOLUSD",1747744578348,135.04216157,165.19,165.12,18.64964886]
["bitfinex","SOLUSD",1747744579154,6.05400169,165.18,165.12,18.64964886]
["bitfinex","SOLUSD",1747744580172,135.04216157,165.17,165.09,26.0]
["bitfinex","SOLUSD",1747744580355,135.04216157,165.17,165.1,18.64964886]
["bitfinex","SOLUSD",1747744581169,6.0547348,165.16,165.1,18.64964886]
["bitfinex","SOLUSD",1747744582884,6.0547348,165.16,165.1,24.70657143]
["bitfinex","SOLUSD",1747744584785,15.13500423,165.18,165.1,24.70657143]
["bitfinex","SOLUSD",1747744584957,6.05326876,165.2,165.1,24.70657143]
["bitfinex","SOLUSD",1747744585287,12.82457067,165.19,165.1,18.64964886]
["bitfinex","SOLUSD",1747744585452,34.01101134,165.2,165.1,24.70654635]
["bitfinex","SOLUSD",1747744586072,21.18644067,165.2,165.1,24.70654635]
["bitfinex","SOLUSD",1747744587780,21.18644067,165.2,165.14,18.64964886]
["bitfinex","SOLUSD",1747744587987,21.18644067,165.2,165.14,36.80964886]
["bitfinex","SOLUSD",1747744588479,21.18644067,165.2,165.14,18.64964886]
["bitfinex","SOLUSD",1747744588677,21.18644067,165.2,165.14,36.80964886]
["bitfinex","SOLUSD",1747744592272,6.05326876,165.2,165.14,36.80964886]
["bitfinex","SOLUSD",1747744592479,6.05326876,165.2,165.14,38.42124886]
["bitfinex","SOLUSD",1747744593160,21.18644067,165.2,165.14,38.42124886]
["bitfinex","SOLUSD",1747744593783,6.05326876,165.2,165.14,38.42124886]
["bitfinex","SOLUSD",1747744594090,6.05253601,165.22,165.14,44.4767021]
["bitfinex","SOLUSD",1747744594785,16.70753469,165.26,165.14,44.4767021]
["bitfinex","SOLUSD",1747744594786,6.05143721,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1747744595085,6.05143721,165.25,165.2,18.64964886]
["bitfinex","SOLUSD",1747744595885,6.05107103,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1747744596271,6.05107103,165.26,165.2,52.28377868]
["bitfinex","SOLUSD",1747744596603,15.12296878,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747744596763,15.12296878,165.32,165.25,18.14]
["bitfinex","SOLUSD",1747744598282,6.04850904,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1747744599878,34.5100196,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1747744599879,21.16850127,165.34,165.26,18.64964886]
["bitfinex","SOLUSD",1747744600297,21.16850127,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747744600501,6.04814322,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747744600699,6.04814322,165.34,165.27,1.581]
["bitfinex","SOLUSD",1747744600700,6.0474117,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1747744601205,6.04521823,165.42,165.36,44.64964886]
["bitfinex","SOLUSD",1747744601510,6.04521823,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1747744601709,6.04448742,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747744601882,6.04448742,165.44,165.39,26.0]
["bitfinex","SOLUSD",1747744603190,6.04375679,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747744603984,6.04302634,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747744604583,21.1505922,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747744606809,15.10756586,165.48,165.41,26.0]
["bitfinex","SOLUSD",1747744607982,15.10756586,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747744608183,15.10756586,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1747744608716,6.04229607,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1747744608901,6.04229607,165.5,165.44,44.64964886]
["bitfinex","SOLUSD",1747744609313,6.04229607,165.5,165.44,67.76964886]
["bitfinex","SOLUSD",1747744610394,6.04120099,165.53,165.44,67.76964886]
["bitfinex","SOLUSD",1747744610798,6.04120099,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747744611100,6.04120099,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1747744611480,21.14420346,165.53,165.49,18.14]
["bitfinex","SOLUSD",1747744612202,33.96877413,165.53,165.49,18.14]
["bitfinex","SOLUSD",1747744612398,33.96877413,165.53,165.46,18.59302302]
["bitfinex","SOLUSD",1747744612611,12.82457067,165.52,165.46,36.71302302]
["bitfinex","SOLUSD",1747744613190,33.96877413,165.53,165.46,36.71302302]
["bitfinex","SOLUSD",1747744615409,64.17477908,165.53,165.46,36.71302302]
["bitfinex","SOLUSD",1747744616503,6.04047115,165.55,165.52,44.64964886]
["bitfinex","SOLUSD",1747744616688,6.04047115,165.55,165.52,62.76964886]
["bitfinex","SOLUSD",1747744617089,21.27907233,165.59,165.52,62.76964886]
["bitfinex","SOLUSD",1747744618009,21.13691076,165.59,165.52,62.76964886]
["bitfinex","SOLUSD",1747744619915,6.03901201,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747744620290,6.03901201,165.59,165.52,44.12]
["bitfinex","SOLUSD",1747744620291,21.13654205,165.59,165.52,44.12]
["bitfinex","SOLUSD",1747744620490,33.96111272,165.59,165.52,18.12]
["bitfinex","SOLUSD",1747744620713,33.96111272,165.59,165.52,36.76964886]
["bitfinex","SOLUSD",1747744620899,12.96673224,165.58,165.52,18.12]
["bitfinex","SOLUSD",1747744621096,12.82457067,165.56,165.52,18.12]
["bitfinex","SOLUSD",1747744621321,6.04047115,165.55,165.52,18.12]
["bitfinex","SOLUSD",1747744622010,21.14164904,165.55,165.52,18.12]
["bitfinex","SOLUSD",1747744623513,15.10117789,165.55,165.52,18.12]
["bitfinex","SOLUSD",1747744625492,6.0401063,165.56,165.52,18.12]
["bitfinex","SOLUSD",1747744625699,33.96494273,165.56,165.52,18.12]
["bitfinex","SOLUSD",1747744626021,12.82457067,165.55,165.49,36.76964886]
["bitfinex","SOLUSD",1747744627414,12.82457067,165.55,165.48,44.12]
["bitfinex","SOLUSD",1747744627415,33.96749684,165.54,165.48,44.12]
["bitfinex","SOLUSD",1747744628016,12.96673224,165.53,165.47,18.12]
["bitfinex","SOLUSD",1747744628712,12.82457067,165.52,165.47,18.12]
["bitfinex","SOLUSD",1747744629514,21.1467585,165.51,165.47,18.12]
["bitfinex","SOLUSD",1747744630629,156.0467585,165.51,165.47,18.12]
["bitfinex","SOLUSD",1747744631524,140.941931,165.51,165.47,18.12]
["bitfinex","SOLUSD",1747744631928,134.9,165.51,165.47,24.16334426]
["bitfinex","SOLUSD",1747744632822,134.9,165.51,165.47,18.12]
["bitfinex","SOLUSD",1747744633321,140.94199522,165.51,165.47,18.12]
["bitfinex","SOLUSD",1747744635907,6.04199522,165.51,165.47,18.12]
["bitfinex","SOLUSD",1747744637731,6.04120099,165.53,165.47,18.12]
["bitfinex","SOLUSD",1747744637935,6.04120099,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747744638234,21.14420346,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747744638438,6.04120099,165.53,165.48,44.64964886]
["bitfinex","SOLUSD",1747744639941,15.1009256,165.56,165.48,44.64964886]
["bitfinex","SOLUSD",1747744640612,0.14216157,165.55,165.46,18.64964886]
["bitfinex","SOLUSD",1747744640807,0.14216157,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747744641012,12.96673224,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747744642131,21.14292617,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747744643232,0.14216157,165.53,165.47,18.12]
["bitfinex","SOLUSD",1747744643438,12.82457067,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747744643749,12.82457067,165.5,165.45,18.12]
["bitfinex","SOLUSD",1747744644249,21.14931414,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747744644420,6.04266118,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747744646379,21.1467585,165.51,165.45,18.12]
["bitfinex","SOLUSD",1747744646566,21.1467585,165.51,165.46,3.45427067]
["bitfinex","SOLUSD",1747744646967,21.1467585,165.51,165.46,21.57427067]
["bitfinex","SOLUSD",1747744648456,33.97132917,165.51,165.47,3.45427067]
["bitfinex","SOLUSD",1747744648637,134.9,165.5,165.47,3.45427067]
["bitfinex","SOLUSD",1747744649051,12.82457067,165.49,165.47,3.45427067]
["bitfinex","SOLUSD",1747744649373,147.72457067,165.5,165.45,18.12]
["bitfinex","SOLUSD",1747744650247,134.9,165.5,165.45,18.12]
["bitfinex","SOLUSD",1747744650445,21.14931414,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747744650745,21.14931414,165.49,165.46,3.45427067]
["bitfinex","SOLUSD",1747744654228,12.82457067,165.47,165.46,3.45427067]
["bitfinex","SOLUSD",1747744654430,12.96673224,165.47,165.41,3.45427067]
["bitfinex","SOLUSD",1747744654636,6.04521823,165.42,165.41,3.45427067]
["bitfinex","SOLUSD",1747744656483,21.15826381,165.42,165.38,18.12]
["bitfinex","SOLUSD",1747744657060,156.05826381,165.42,165.38,18.12]
["bitfinex","SOLUSD",1747744657256,168.88283448,165.42,165.38,18.12]
["bitfinex","SOLUSD",1747744657641,12.82457067,165.41,165.38,18.12]
["bitfinex","SOLUSD",1747744657836,38.82457067,165.41,165.38,18.12]
["bitfinex","SOLUSD",1747744658258,0.14216157,165.4,165.3,18.64964886]
["bitfinex","SOLUSD",1747744658461,75.68685497,165.42,165.28,18.12]
["bitfinex","SOLUSD",1747744658462,0.14216157,165.35,165.28,18.12]
["bitfinex","SOLUSD",1747744658757,26.0,165.33,165.28,18.12]
["bitfinex","SOLUSD",1747744659264,6.0488749,165.32,165.27,18.12]
["bitfinex","SOLUSD",1747744659463,21.17106217,165.32,165.27,18.12]
["bitfinex","SOLUSD",1747744660054,6.0488749,165.32,165.27,18.12]
["bitfinex","SOLUSD",1747744661263,21.16773659,165.35,165.27,18.12]
["bitfinex","SOLUSD",1747744662538,0.14216157,165.34,165.27,18.12]
["bitfinex","SOLUSD",1747744663055,21.16773659,165.35,165.27,18.12]
["bitfinex","SOLUSD",1747744663565,134.9,165.34,165.27,18.12]
["bitfinex","SOLUSD",1747744663865,155.48569265,165.34,165.27,18.12]
["bitfinex","SOLUSD",1747744665265,6.04850904,165.33,165.27,18.12]
["bitfinex","SOLUSD",1747744665469,0.14216157,165.32,165.25,44.64964886]
["bitfinex","SOLUSD",1747744665639,0.14216157,165.32,165.26,18.12]
["bitfinex","SOLUSD",1747744667471,21.17234287,165.31,165.25,62.78964886]
["bitfinex","SOLUSD",1747744668547,41.75803552,165.31,165.25,18.14]
["bitfinex","SOLUSD",1747744668754,0.14216157,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747744668950,20.72785422,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747744669775,21.1749047,165.29,165.24,18.14]
["bitfinex","SOLUSD",1747744670873,46.58569265,165.25,165.17,1.6416]
["bitfinex","SOLUSD",1747744671078,20.58569265,165.24,165.17,1.6416]
["bitfinex","SOLUSD",1747744671653,21.18259395,165.23,165.17,1.6416]
["bitfinex","SOLUSD",1747744671896,21.18259395,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747744672050,41.7682866,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747744672546,41.7682866,165.23,165.15,18.14]
["bitfinex","SOLUSD",1747744672953,21.18259395,165.23,165.15,18.14]
["bitfinex","SOLUSD",1747744673153,6.0521697,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747744673573,6.0521697,165.23,165.18,18.64964886]
["bitfinex","SOLUSD",1747744673755,15.12816652,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747744674367,35.71385917,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747744674874,20.58569265,165.24,165.16,18.64964886]
["bitfinex","SOLUSD",1747744675246,0.14216157,165.25,165.15,44.14]
["bitfinex","SOLUSD",1747744675455,20.58569265,165.23,165.15,18.14]
["bitfinex","SOLUSD",1747744675670,41.76956869,165.22,165.15,18.14]
["bitfinex","SOLUSD",1747744676061,21.18387604,165.22,165.15,18.14]
["bitfinex","SOLUSD",1747744676679,21.18387604,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747744679074,21.18003025,165.25,165.16,18.64964886]
["bitfinex","SOLUSD",1747744680864,21.18003025,165.25,165.16,24.70427611]
["bitfinex","SOLUSD",1747744681077,36.29544492,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747744681257,36.29544492,165.31,165.22,38.44574886]
["bitfinex","SOLUSD",1747744681258,51.41854697,165.31,165.22,38.44574886]
["bitfinex","SOLUSD",1747744681859,21.17234287,165.31,165.22,44.4982163]
["bitfinex","SOLUSD",1747744682383,21.17234287,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747744683973,41.75803552,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747744684170,21.17234287,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747744684660,6.04924082,165.31,165.24,50.7014075]
["bitfinex","SOLUSD",1747744685274,15.12100996,165.34,165.24,50.7014075]
["bitfinex","SOLUSD",1747744686788,21.16915318,165.34,165.24,50.7014075]
["bitfinex","SOLUSD",1747744687487,20.58569265,165.33,165.24,44.64964886]
["bitfinex","SOLUSD",1747744687791,21.16915318,165.34,165.24,44.64964886]
["bitfinex","SOLUSD",1747744687983,20.58569265,165.33,165.24,44.64964886]
["bitfinex","SOLUSD",1747744688989,41.75675482,165.32,165.25,18.14]
["bitfinex","SOLUSD",1747744689288,41.75675482,165.32,165.24,44.64964886]
["bitfinex","SOLUSD",1747744689289,20.58569265,165.31,165.24,44.64964886]
["bitfinex","SOLUSD",1747744689495,20.58569265,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1747744689696,41.75675482,165.32,165.23,44.64964886]
["bitfinex","SOLUSD",1747744690168,21.17106217,165.32,165.23,44.64964886]
["bitfinex","SOLUSD",1747744690371,21.17106217,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747744690974,15.12218727,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747744692490,15.12218727,165.32,165.22,1.6561]
["bitfinex","SOLUSD",1747744692689,35.70787992,165.32,165.23,18.64964886]
["bitfinex","SOLUSD",1747744693001,35.70787992,165.32,165.23,62.78964886]
["bitfinex","SOLUSD",1747744694093,15.12218727,165.32,165.23,62.78964886]
["bitfinex","SOLUSD",1747744695104,15.12218727,165.32,165.23,68.84170046]
["bitfinex","SOLUSD",1747744696415,15.12218727,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747744696909,6.04850904,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1747744698074,21.16978164,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1747744698603,41.75547429,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1747744699586,155.48569265,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747744700297,20.58569265,165.3,165.23,36.78964886]
["bitfinex","SOLUSD",1747744700489,20.58569265,165.3,165.22,1.6561]
["bitfinex","SOLUSD",1747744700490,155.48569265,165.29,165.22,1.6561]
["bitfinex","SOLUSD",1747744701532,134.9,165.29,165.22,1.6561]
["bitfinex","SOLUSD",1747744701794,155.48569265,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1747744702184,21.17618585,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747744717202,21.17618585,165.28,165.22,18.14]
["bitfinex","SOLUSD",1747744717817,21.17618585,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747744718119,21.17618585,165.28,165.22,18.14]
["bitfinex","SOLUSD",1747744718506,21.17618585,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747744719031,6.05033881,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747744719521,21.17618585,165.28,165.22,18.14]
["bitfinex","SOLUSD",1747744720017,12.87842718,165.27,165.16,23.04]
["bitfinex","SOLUSD",1747744720229,12.87842718,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747744721216,0.14216157,165.26,165.18,1.6028]
["bitfinex","SOLUSD",1747744721431,0.14216157,165.26,165.15,36.78964886]
["bitfinex","SOLUSD",1747744721432,13.02058875,165.24,165.15,36.78964886]
["bitfinex","SOLUSD",1747744721729,21.18259395,165.23,165.15,36.78964886]
["bitfinex","SOLUSD",1747744723940,15.13042425,165.23,165.15,36.78964886]
["bitfinex","SOLUSD",1747744724309,15.13042425,165.23,165.17,18.64964886]
["bitfinex","SOLUSD",1747744725639,6.05143721,165.25,165.17,18.64964886]
["bitfinex","SOLUSD",1747744726932,21.18003025,165.25,165.17,18.64964886]
["bitfinex","SOLUSD",1747744731347,21.18003025,165.25,165.17,24.70399442]
["bitfinex","SOLUSD",1747744731520,6.05107103,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747744731836,6.05107103,165.26,165.21,36.78964886]
["bitfinex","SOLUSD",1747744732544,21.17874862,165.26,165.21,36.78964886]
["bitfinex","SOLUSD",1747744733251,21.17874862,165.26,165.21,18.14]
["bitfinex","SOLUSD",1747744733455,21.17874862,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747744733620,34.0571758,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747744734447,64.31253099,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747744735641,12.87842718,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747744735828,43.13378237,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747744737430,12.87842718,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747744737632,21.18131202,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1747744737832,34.0597392,165.24,165.18,18.14]
["bitfinex","SOLUSD",1747744738426,34.0597392,165.24,165.15,62.78964886]
["bitfinex","SOLUSD",1747744739060,34.0597392,165.24,165.15,18.64964886]
["bitfinex","SOLUSD",1747744739345,34.0597392,165.24,165.15,36.78964886]
["bitfinex","SOLUSD",1747744739548,64.31875638,165.24,165.15,36.78964886]
["bitfinex","SOLUSD",1747744739848,51.4403292,165.24,165.15,36.78964886]
["bitfinex","SOLUSD",1747744740648,21.18131202,165.24,165.17,18.64964886]
["bitfinex","SOLUSD",1747744740952,6.05180343,165.24,165.17,18.64964886]
["bitfinex","SOLUSD",1747744741255,6.05180343,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1747744741425,15.12746243,165.27,165.19,44.64964886]
["bitfinex","SOLUSD",1747744742150,6.05033881,165.28,165.19,50.70304896]
["bitfinex","SOLUSD",1747744742647,21.17618585,165.28,165.19,44.64964886]
["bitfinex","SOLUSD",1747744743134,21.17618585,165.28,165.2,18.14]
["bitfinex","SOLUSD",1747744743753,21.17618585,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747744746240,21.17618585,165.28,165.21,20.20284886]
["bitfinex","SOLUSD",1747744747434,6.05033881,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747744748160,6.04997277,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747744748837,6.04997277,165.29,165.23,24.70158947]
["bitfinex","SOLUSD",1747744749746,6.04997277,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747744751841,21.1749047,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1747744753334,21.1749047,165.29,165.22,26.0]
["bitfinex","SOLUSD",1747744753536,134.9,165.28,165.21,19.6932]
["bitfinex","SOLUSD",1747744753734,134.9,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1747744754356,6.05107103,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1747744756964,6.05107103,165.26,165.23,18.14]
["bitfinex","SOLUSD",1747744757464,134.9,165.27,165.23,18.14]
["bitfinex","SOLUSD",1747744757465,134.9,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1747744757641,6.05046186,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1747744758551,21.17316013,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747744761766,34.05158731,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747744764462,12.87842718,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747744765575,12.87842718,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747744766268,12.87842718,165.27,165.21,18.14]
["bitfinex","SOLUSD",1747744766761,154.39942718,165.28,165.21,18.14]
["bitfinex","SOLUSD",1747744767563,21.17746716,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747744767861,21.17746716,165.27,165.2,44.14]
["bitfinex","SOLUSD",1747744768061,21.17746716,165.27,165.2,18.14]
["bitfinex","SOLUSD",1747744768759,21.17746716,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1747744768963,6.0507049,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1747744769261,6.0507049,165.27,165.21,46.24574886]
["bitfinex","SOLUSD",1747744769639,6.0507049,165.27,165.21,52.29849905]
["bitfinex","SOLUSD",1747744769840,6.0507049,165.27,165.21,46.24574886]
["bitfinex","SOLUSD",1747744770841,21.17746716,165.27,165.21,46.24574886]
["bitfinex","SOLUSD",1747744772136,6.0507049,165.27,165.21,46.24574886]
["bitfinex","SOLUSD",1747744772339,6.0507049,165.27,165.21,52.29851707]
["bitfinex","SOLUSD",1747744774267,21.17447233,165.3,165.21,52.29851707]
["bitfinex","SOLUSD",1747744774967,21.17447233,165.3,165.21,46.24574886]
["bitfinex","SOLUSD",1747744775142,34.05289951,165.3,165.21,46.24574886]
["bitfinex","SOLUSD",1747744775342,12.87842718,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747744775559,12.87842718,165.29,165.22,18.14]
["bitfinex","SOLUSD",1747744776467,51.4225062,165.3,165.22,18.14]
["bitfinex","SOLUSD",1747744776658,12.87842718,165.29,165.22,18.14]
["bitfinex","SOLUSD",1747744779054,21.17618585,165.28,165.22,18.14]
["bitfinex","SOLUSD",1747744780471,134.9,165.27,165.22,18.14]
["bitfinex","SOLUSD",1747744781372,21.17874862,165.26,165.22,18.14]
["bitfinex","SOLUSD",1747744784873,21.17874862,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747744785070,21.17874862,165.26,165.22,18.14]
["bitfinex","SOLUSD",1747744785568,6.05107103,165.26,165.23,18.64964886]
["bitfinex","SOLUSD",1747744791176,6.05107103,165.26,165.22,18.14]
["bitfinex","SOLUSD",1747744792276,6.05107103,165.26,165.21,18.14]
["bitfinex","SOLUSD",1747744792466,21.17874862,165.26,165.21,18.14]
["bitfinex","SOLUSD",1747744798263,6.05107103,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1747744799890,15.12292545,165.32,165.26,18.64964886]
["bitfinex","SOLUSD",1747744800063,6.04850904,165.33,165.28,18.64964886]
["bitfinex","SOLUSD",1747744801982,21.16850127,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747744803189,64.28764455,165.34,165.25,26.0]
["bitfinex","SOLUSD",1747744803392,12.87842718,165.32,165.25,18.14]
["bitfinex","SOLUSD",1747744803891,21.1736237,165.3,165.25,18.14]
["bitfinex","SOLUSD",1747744805081,21.1736237,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747744805269,15.12401693,165.3,165.24,36.78964886]
["bitfinex","SOLUSD",1747744808475,15.12401693,165.3,165.22,1.5213]
["bitfinex","SOLUSD",1747744808691,15.12401693,165.3,165.23,36.78964886]
["bitfinex","SOLUSD",1747744809303,28.00244411,165.3,165.23,36.78964886]
["bitfinex","SOLUSD",1747744809586,12.87842718,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747744809791,134.9,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747744811510,21.18131202,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1747744816784,6.05180343,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1747744817208,15.12733374,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747744817519,28.00576092,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747744817717,15.12733374,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747744823223,15.12733374,165.27,165.19,50.70322563]
["bitfinex","SOLUSD",1747744824731,15.12733374,165.27,165.19,44.64964886]
["bitfinex","SOLUSD",1747744828534,150.02733374,165.27,165.19,44.64964886]
["bitfinex","SOLUSD",1747744829525,156.07803864,165.27,165.19,44.64964886]
["bitfinex","SOLUSD",1747744832812,6.0507049,165.27,165.2,0.14216157]
["bitfinex","SOLUSD",1747744833007,134.9,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1747744833216,134.84327007,165.31,165.25,36.78964886]
["bitfinex","SOLUSD",1747744833620,134.84327007,165.31,165.25,62.78964886]
["bitfinex","SOLUSD",1747744833837,6.04960677,165.3,165.25,62.78964886]
["bitfinex","SOLUSD",1747744834334,6.04924595,165.31,165.25,68.84103936]
["bitfinex","SOLUSD",1747744835242,6.04924595,165.31,165.25,62.78964886]
["bitfinex","SOLUSD",1747744835817,21.16978164,165.33,165.25,62.78964886]
["bitfinex","SOLUSD",1747744836428,21.16978164,165.33,165.25,68.84105652]
["bitfinex","SOLUSD",1747744837326,6.04814322,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747744837529,6.04814322,165.34,165.29,18.64964886]
["bitfinex","SOLUSD",1747744837723,6.04814322,165.34,165.31,18.64964886]
["bitfinex","SOLUSD",1747744839212,15.11921394,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747744839444,6.04704601,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747744839621,6.04704601,165.37,165.31,20.20194886]
["bitfinex","SOLUSD",1747744839937,6.0455837,165.41,165.32,0.14216157]
["bitfinex","SOLUSD",1747744840119,6.0455837,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747744840437,6.0455837,165.41,165.36,18.14]
["bitfinex","SOLUSD",1747744840641,21.15954295,165.41,165.36,18.14]
["bitfinex","SOLUSD",1747744841333,21.15954295,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747744842936,21.15954295,165.41,165.36,18.14]
["bitfinex","SOLUSD",1747744845133,134.84327007,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747744845341,134.84327007,165.39,165.32,18.64964886]
["bitfinex","SOLUSD",1747744847149,21.1633813,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747744847849,21.1633813,165.38,165.32,36.78964886]
["bitfinex","SOLUSD",1747744848938,21.1633813,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747744849125,34.04180848,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747744849324,64.27521034,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747744849526,147.72169725,165.37,165.27,21.6]
["bitfinex","SOLUSD",1747744849728,6.5942,165.35,165.26,1.614]
["bitfinex","SOLUSD",1747744849929,12.87842718,165.34,165.26,1.614]
["bitfinex","SOLUSD",1747744850445,12.87842718,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747744850649,6.5942,165.35,165.27,18.64964886]
["bitfinex","SOLUSD",1747744851450,21.16850127,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747744852945,64.28764455,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747744854447,90.28764455,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747744854752,77.40921737,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747744855552,134.84327007,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1747744856449,21.17106217,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747744857545,6.0488749,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747744858354,21.17106217,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747744860553,134.84327007,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1747744862249,147.72169725,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747744862558,21.1749047,165.29,165.24,18.14]
["bitfinex","SOLUSD",1747744863153,21.1749047,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747744863360,21.1749047,165.29,165.23,36.78964886]
["bitfinex","SOLUSD",1747744864156,21.1749047,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747744868066,15.12493193,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747744869769,51.41543671,165.32,165.23,18.64964886]
["bitfinex","SOLUSD",1747744869967,64.29386389,165.32,165.23,18.64964886]
["bitfinex","SOLUSD",1747744870152,64.29386389,165.32,165.23,36.78964886]
["bitfinex","SOLUSD",1747744870866,12.87842718,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1747744871056,12.87842718,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747744872046,21.1749047,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747744872790,26.0,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747744874054,6.0507049,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1747744875057,21.17746716,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1747744876058,21.1736237,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747744876567,26.0,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1747744878180,21.17874862,165.26,165.23,18.64964886]
["bitfinex","SOLUSD",1747744879156,21.17874862,165.26,165.22,1.646]
["bitfinex","SOLUSD",1747744879371,21.17874862,165.26,165.21,36.78964886]
["bitfinex","SOLUSD",1747744880371,21.17874862,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747744882473,156.02201869,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747744885960,140.8943411,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747744886369,26.0,165.23,165.18,18.64964886]
["bitfinex","SOLUSD",1747744886971,134.84327007,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1747744887189,26.0,165.22,165.14,1.5984]
["bitfinex","SOLUSD",1747744887360,26.0,165.22,165.15,18.64964886]
["bitfinex","SOLUSD",1747744887765,21.18259395,165.23,165.15,18.64964886]
["bitfinex","SOLUSD",1747744888176,34.06102113,165.23,165.15,18.64964886]
["bitfinex","SOLUSD",1747744888375,26.0,165.2,165.1,18.64964886]
["bitfinex","SOLUSD",1747744888587,26.0,165.16,165.06,9.346009]
["bitfinex","SOLUSD",1747744889389,26.0,165.16,165.07,18.64964886]
["bitfinex","SOLUSD",1747744889683,6.05400169,165.18,165.07,18.64964886]
["bitfinex","SOLUSD",1747744889881,6.05400169,165.18,165.07,24.70765894]
["bitfinex","SOLUSD",1747744890189,6.5627,165.19,165.11,18.64964886]
["bitfinex","SOLUSD",1747744890373,6.05331838,165.2,165.11,36.78964886]
["bitfinex","SOLUSD",1747744890570,6.05253601,165.22,165.13,44.64964886]
["bitfinex","SOLUSD",1747744890771,6.2082,165.23,165.13,44.64964886]
["bitfinex","SOLUSD",1747744890772,6.05219944,165.23,165.13,44.64964886]
["bitfinex","SOLUSD",1747744890986,6.05107103,165.26,165.17,18.64964886]
["bitfinex","SOLUSD",1747744891188,6.05107103,165.26,165.17,36.78964886]
["bitfinex","SOLUSD",1747744891577,12.25889309,165.28,165.17,36.78964886]
["bitfinex","SOLUSD",1747744891891,38.25889309,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1747744892095,66.26316731,165.28,165.19,18.64964886]
["bitfinex","SOLUSD",1747744892287,12.87842718,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747744893465,13.02058875,165.26,165.18,18.64964886]
["bitfinex","SOLUSD",1747744893684,6.05143721,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1747744894059,21.18003025,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1747744897792,15.12859304,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1747744900525,6.0507049,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1747744900726,6.0507049,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1747744901108,6.04960677,165.3,165.26,18.64964886]
["bitfinex","SOLUSD",1747744902041,21.16722104,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1747744902425,34.04564822,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1747744903417,21.16722104,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1747744905920,64.28453542,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1747744906151,64.28453542,165.35,165.26,36.78964886]
["bitfinex","SOLUSD",1747744906355,12.87842718,165.34,165.26,36.78964886]
["bitfinex","SOLUSD",1747744906648,134.84327007,165.33,165.26,36.78964886]
["bitfinex","SOLUSD",1747744907352,147.72169725,165.33,165.23,22.54]
["bitfinex","SOLUSD",1747744907553,147.72169725,165.33,165.24,36.78964886]
["bitfinex","SOLUSD",1747744908060,21.17106217,165.32,165.24,36.78964886]
["bitfinex","SOLUSD",1747744909426,64.29386389,165.32,165.24,36.78964886]
["bitfinex","SOLUSD",1747744909625,12.87842718,165.3,165.23,22.54]
["bitfinex","SOLUSD",1747744909849,134.84327007,165.29,165.23,22.54]
["bitfinex","SOLUSD",1747744910128,21.17618585,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747744910553,134.84327007,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1747744911650,134.84327007,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747744911948,51.42787994,165.28,165.2,18.14]
["bitfinex","SOLUSD",1747744911949,134.84327007,165.26,165.2,18.14]
["bitfinex","SOLUSD",1747744912155,6.05143721,165.25,165.2,18.14]
["bitfinex","SOLUSD",1747744912334,6.05143721,165.25,165.22,18.64964886]
["bitfinex","SOLUSD",1747744914771,6.05143721,165.25,165.2,18.14]
["bitfinex","SOLUSD",1747744920077,6.05143721,165.25,165.21,18.64964886]
["bitfinex","SOLUSD",1747744920281,134.84327007,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747744920598,140.89447655,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747744921681,156.02215414,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747744921981,140.89447655,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747744922684,140.89447655,165.26,165.21,18.59291892]
["bitfinex","SOLUSD",1747744925067,156.02215414,165.26,165.21,18.59291892]
["bitfinex","SOLUSD",1747744925485,140.89447655,165.26,165.21,18.59291892]
["bitfinex","SOLUSD",1747744926501,134.84327007,165.26,165.23,18.64964886]
["bitfinex","SOLUSD",1747744926733,6.05085378,165.27,165.25,18.64964886]
["bitfinex","SOLUSD",1747744927380,6.04997277,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1747744930805,21.17187062,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747744932091,21.17187062,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747744932403,21.17187062,165.32,165.25,18.14]
["bitfinex","SOLUSD",1747744933802,21.17187062,165.32,165.24,18.64964886]
["bitfinex","SOLUSD",1747744934005,12.87842718,165.31,165.25,18.14]
["bitfinex","SOLUSD",1747744935605,21.1736237,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747744935808,12.87842718,165.29,165.23,40.72]
["bitfinex","SOLUSD",1747744936008,51.42165757,165.3,165.23,40.72]
["bitfinex","SOLUSD",1747744936009,147.72169725,165.28,165.23,40.72]
["bitfinex","SOLUSD",1747744936189,12.87842718,165.26,165.21,18.14]
["bitfinex","SOLUSD",1747744936888,154.06959725,165.27,165.21,18.14]
["bitfinex","SOLUSD",1747744937409,26.0,165.26,165.21,18.14]
["bitfinex","SOLUSD",1747744937608,21.18003025,165.25,165.21,18.14]
["bitfinex","SOLUSD",1747744939515,21.18003025,165.25,165.18,22.58]
["bitfinex","SOLUSD",1747744939694,21.18003025,165.25,165.19,36.78964886]
["bitfinex","SOLUSD",1747744940515,21.18003025,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747744940692,21.18003025,165.25,165.19,36.78964886]
["bitfinex","SOLUSD",1747744941015,21.18003025,165.25,165.19,18.64964886]
["bitfinex","SOLUSD",1747744941316,21.18003025,165.25,165.2,18.14]
["bitfinex","SOLUSD",1747744943695,26.0,165.22,165.2,18.14]
["bitfinex","SOLUSD",1747744943896,26.0,165.22,165.18,18.14]
["bitfinex","SOLUSD",1747744944195,26.0,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747744944524,26.0,165.22,165.18,18.14]
["bitfinex","SOLUSD",1747744945117,6.05290236,165.21,165.18,18.14]
["bitfinex","SOLUSD",1747744945492,6.05290236,165.21,165.16,18.64964886]
["bitfinex","SOLUSD",1747744945691,6.05290236,165.21,165.18,18.64964886]
["bitfinex","SOLUSD",1747744946111,6.0521697,165.23,165.18,18.64964886]
["bitfinex","SOLUSD",1747744946309,21.18259395,165.23,165.18,18.64964886]
["bitfinex","SOLUSD",1747744950521,6.0521697,165.23,165.18,18.64964886]
["bitfinex","SOLUSD",1747744951094,21.18259395,165.23,165.18,18.64964886]
["bitfinex","SOLUSD",1747744951915,6.0521697,165.23,165.18,18.64964886]
["bitfinex","SOLUSD",1747744952126,6.0521697,165.23,165.18,24.70355749]
["bitfinex","SOLUSD",1747744952300,140.89511641,165.24,165.18,24.70355749]
["bitfinex","SOLUSD",1747744953205,140.89511641,165.24,165.18,44.64964886]
["bitfinex","SOLUSD",1747744953608,140.89511641,165.24,165.19,18.14]
["bitfinex","SOLUSD",1747744953609,156.024625,165.24,165.19,18.14]
["bitfinex","SOLUSD",1747744954907,140.89511641,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1747744957502,6.05184634,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1747744959128,21.17815099,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1747744965226,134.84327007,165.26,165.21,18.14]
["bitfinex","SOLUSD",1747744965840,21.18003025,165.25,165.21,18.14]
["bitfinex","SOLUSD",1747744967930,6.05143721,165.25,165.22,18.64964886]
["bitfinex","SOLUSD",1747744969010,140.89447256,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1747744969426,6.05120249,165.26,165.22,18.64964886]
["bitfinex","SOLUSD",1747744970037,15.12662344,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1747744971505,6.04997277,165.29,165.22,24.70192643]
["bitfinex","SOLUSD",1747744971707,6.04997277,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1747744971909,26.0,165.33,165.24,44.64964886]
["bitfinex","SOLUSD",1747744971910,6.04850904,165.33,165.24,44.64964886]
["bitfinex","SOLUSD",1747744972127,21.16917526,165.34,165.24,44.64964886]
["bitfinex","SOLUSD",1747744972521,34.04760244,165.34,165.24,44.64964886]
["bitfinex","SOLUSD",1747744973232,34.04760244,165.34,165.24,50.70133207]
["bitfinex","SOLUSD",1747744974635,34.04760244,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747744974636,21.16917526,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747744974838,21.16917526,165.34,165.28,36.78964886]
["bitfinex","SOLUSD",1747744975043,6.04814322,165.34,165.28,38.41114886]
["bitfinex","SOLUSD",1747744976720,6.04814322,165.34,165.28,44.46130122]
["bitfinex","SOLUSD",1747744977934,6.04814322,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1747744981220,6.04814322,165.34,165.31,18.14]
["bitfinex","SOLUSD",1747744981621,34.04692845,165.34,165.29,22.42]
["bitfinex","SOLUSD",1747744981937,34.04692845,165.34,165.29,40.56]
["bitfinex","SOLUSD",1747744982622,21.16850127,165.34,165.29,40.56]
["bitfinex","SOLUSD",1747744983336,34.04692845,165.34,165.29,40.56]
["bitfinex","SOLUSD",1747744985420,21.16850127,165.34,165.29,40.56]
["bitfinex","SOLUSD",1747744985949,21.16850127,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1747744986853,6.04814322,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1747744990251,21.16850127,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1747744991333,12.87842718,165.33,165.29,22.42]
["bitfinex","SOLUSD",1747744992031,12.87842718,165.33,165.25,26.0]
["bitfinex","SOLUSD",1747744992235,12.87842718,165.32,165.26,36.78964886]
["bitfinex","SOLUSD",1747744992438,21.17234287,165.31,165.26,36.78964886]
["bitfinex","SOLUSD",1747744994557,15.12310205,165.31,165.26,18.64964886]
["bitfinex","SOLUSD",1747744994944,15.12310205,165.31,165.27,18.14]
["bitfinex","SOLUSD",1747744995963,28.00152923,165.31,165.25,36.78964886]
["bitfinex","SOLUSD",1747744996456,134.84327007,165.3,165.25,36.78964886]
["bitfinex","SOLUSD",1747744996660,21.1749047,165.29,165.25,36.78964886]
["bitfinex","SOLUSD",1747744997632,21.1749047,165.29,165.25,18.14]
["bitfinex","SOLUSD",1747744998136,34.05333188,165.29,165.24,22.1]
["bitfinex","SOLUSD",1747744998333,34.05333188,165.29,165.24,40.24]
["bitfinex","SOLUSD",1747744999355,21.1749047,165.29,165.24,40.24]
["bitfinex","SOLUSD",1747745000462,34.05333188,165.29,165.24,40.24]
["bitfinex","SOLUSD",1747745001561,21.1749047,165.29,165.24,40.24]
["bitfinex","SOLUSD",1747745003249,6.04997277,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1747745005962,21.1749047,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1747745006165,21.1749047,165.29,165.24,40.24]
["bitfinex","SOLUSD",1747745007542,21.1749047,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1747745009159,6.04997277,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1747745009650,6.04924082,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1747745009852,21.17186727,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747745010057,47.17186727,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747745011185,21.17186727,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747745015767,6.0488749,165.32,165.25,24.70102276]
["bitfinex","SOLUSD",1747745016382,6.0488749,165.32,165.26,0.14216157]
["bitfinex","SOLUSD",1747745016868,21.16780363,165.35,165.27,18.64964886]
["bitfinex","SOLUSD",1747745017600,21.16780363,165.35,165.26,0.14216157]
["bitfinex","SOLUSD",1747745017898,21.16780363,165.35,165.27,18.64964886]
["bitfinex","SOLUSD",1747745018269,21.16780363,165.35,165.29,18.64964886]
["bitfinex","SOLUSD",1747745018584,21.16780363,165.35,165.3,18.14]
["bitfinex","SOLUSD",1747745018968,21.16780363,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747745021494,6.04777744,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747745021863,6.04668037,165.38,165.31,24.69885708]
["bitfinex","SOLUSD",1747745022066,6.04668037,165.38,165.32,0.14216157]
["bitfinex","SOLUSD",1747745022270,6.04668037,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747745022577,6.04668037,165.38,165.35,18.14]
["bitfinex","SOLUSD",1747745023464,15.11445687,165.41,165.35,18.14]
["bitfinex","SOLUSD",1747745025468,21.16004057,165.41,165.35,18.14]
["bitfinex","SOLUSD",1747745028679,6.0455837,165.41,165.36,44.64964886]
["bitfinex","SOLUSD",1747745030369,6.04521823,165.42,165.36,50.69686443]
["bitfinex","SOLUSD",1747745030678,6.04521823,165.42,165.37,0.14216157]
["bitfinex","SOLUSD",1747745030882,6.04521823,165.42,165.36,66.30964886]
["bitfinex","SOLUSD",1747745032516,21.15570598,165.44,165.36,66.30964886]
["bitfinex","SOLUSD",1747745033912,12.87842718,165.43,165.36,66.30964886]
["bitfinex","SOLUSD",1747745034907,21.15826381,165.42,165.36,66.30964886]
["bitfinex","SOLUSD",1747745037008,15.11304558,165.42,165.36,66.30964886]
["bitfinex","SOLUSD",1747745038010,15.11304558,165.42,165.36,40.30964886]
["bitfinex","SOLUSD",1747745038177,6.0448528,165.43,165.36,40.30964886]
["bitfinex","SOLUSD",1747745038379,6.0448528,165.43,165.36,46.35698039]
["bitfinex","SOLUSD",1747745038711,6.0448528,165.43,165.37,0.14216157]
["bitfinex","SOLUSD",1747745039077,21.15527867,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747745041091,21.15527867,165.45,165.37,18.79181043]
["bitfinex","SOLUSD",1747745041887,21.15527867,165.45,165.37,24.83885447]
["bitfinex","SOLUSD",1747745043017,21.15527867,165.45,165.37,18.79181043]
["bitfinex","SOLUSD",1747745045730,12.87842718,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747745045906,21.15527867,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747745046219,12.87842718,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747745046408,34.03370585,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747745046612,34.03370585,165.45,165.37,24.69668326]
["bitfinex","SOLUSD",1747745046851,21.15527867,165.45,165.38,1.6109]
["bitfinex","SOLUSD",1747745048334,6.04412209,165.45,165.39,0.14216157]
["bitfinex","SOLUSD",1747745048514,6.04412209,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1747745049628,6.04339155,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747745051532,21.15114607,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747745052035,21.15114607,165.48,165.41,24.6952198]
["bitfinex","SOLUSD",1747745053627,21.15114607,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747745054835,34.02957325,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747745056117,21.15114607,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747745057136,6.04302634,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747745058117,21.14734587,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1747745059643,21.14734587,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747745059943,21.14734587,165.51,165.46,18.12]
["bitfinex","SOLUSD",1747745061240,34.02577305,165.51,165.46,18.12]
["bitfinex","SOLUSD",1747745061446,34.02577305,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747745061739,21.14734587,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747745061945,34.02577305,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747745062446,21.14734587,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747745062618,34.02577305,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747745063841,12.87842718,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1747745065238,6.04266118,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1747745068935,21.14734587,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747745070737,34.02577305,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747745071270,12.87842718,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1747745071439,12.87842718,165.5,165.46,18.12]
["bitfinex","SOLUSD",1747745072140,12.87842718,165.5,165.45,18.12]
["bitfinex","SOLUSD",1747745072853,6.04266118,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747745073039,21.14931414,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747745074458,34.02774132,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747745075554,21.14931414,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747745078341,30.209655,165.51,165.45,18.12]
["bitfinex","SOLUSD",1747745078542,21.1454809,165.52,165.45,18.12]
["bitfinex","SOLUSD",1747745078746,34.02390808,165.52,165.45,18.12]
["bitfinex","SOLUSD",1747745079368,12.87842718,165.51,165.45,18.12]
["bitfinex","SOLUSD",1747745080430,6.04229607,165.5,165.45,18.12]
["bitfinex","SOLUSD",1747745082056,6.04229607,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747745086164,21.14803625,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747745091255,21.14092274,165.56,165.49,26.0]
["bitfinex","SOLUSD",1747745091460,2.23326584,165.55,165.5,36.76964886]
["bitfinex","SOLUSD",1747745092261,2.23326584,165.55,165.51,0.14216157]
["bitfinex","SOLUSD",1747745093081,6.0401063,165.56,165.51,0.14216157]
["bitfinex","SOLUSD",1747745093769,6.03937673,165.58,165.51,0.14216157]
["bitfinex","SOLUSD",1747745093970,2.23228304,165.57,165.51,0.14216157]
["bitfinex","SOLUSD",1747745095274,2.23228304,165.57,165.54,18.64964886]
["bitfinex","SOLUSD",1747745095574,21.13781857,165.58,165.56,18.64964886]
["bitfinex","SOLUSD",1747745096473,15.09844184,165.58,165.56,18.64964886]
["bitfinex","SOLUSD",1747745096675,6.03901201,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1747745098078,6.03901201,165.59,165.56,44.64964886]
["bitfinex","SOLUSD",1747745098677,15.09648245,165.61,165.56,44.64964886]
["bitfinex","SOLUSD",1747745100385,27.97490963,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1747745100562,27.97490963,165.61,165.57,36.76964886]
["bitfinex","SOLUSD",1747745100563,6.03937673,165.58,165.57,36.76964886]
["bitfinex","SOLUSD",1747745100760,168.85951582,165.58,165.53,18.12]
["bitfinex","SOLUSD",1747745101103,12.87842718,165.55,165.49,23.1745]
["bitfinex","SOLUSD",1747745101260,12.87842718,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747745101463,12.87842718,165.54,165.49,21.58]
["bitfinex","SOLUSD",1747745101662,12.87842718,165.53,165.49,39.7]
["bitfinex","SOLUSD",1747745102285,12.87842718,165.52,165.49,18.12]
["bitfinex","SOLUSD",1747745102482,12.87842718,165.51,165.49,18.12]
["bitfinex","SOLUSD",1747745102659,6.04229607,165.5,165.49,18.12]
["bitfinex","SOLUSD",1747745104779,6.041931,165.51,165.49,18.12]
["bitfinex","SOLUSD",1747745105693,18.92035818,165.51,165.49,18.12]
["bitfinex","SOLUSD",1747745105866,6.041931,165.51,165.49,18.12]
["bitfinex","SOLUSD",1747745106972,34.02393734,165.52,165.49,18.12]
["bitfinex","SOLUSD",1747745107806,12.87842718,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747745107992,12.87842718,165.49,165.46,36.76964886]
["bitfinex","SOLUSD",1747745108171,12.87842718,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1747745108896,6.04302634,165.48,165.46,18.64964886]
["bitfinex","SOLUSD",1747745109192,34.02901938,165.48,165.43,36.76964886]
["bitfinex","SOLUSD",1747745109396,34.02901938,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747745109698,34.02901938,165.48,165.43,36.76964886]
["bitfinex","SOLUSD",1747745109880,21.1505922,165.48,165.43,36.76964886]
["bitfinex","SOLUSD",1747745110667,6.04302634,165.48,165.43,36.76964886]
["bitfinex","SOLUSD",1747745111296,18.92145352,165.48,165.43,36.76964886]
["bitfinex","SOLUSD",1747745111575,34.02901938,165.48,165.43,36.76964886]
["bitfinex","SOLUSD",1747745112278,12.87842718,165.47,165.43,36.76964886]
["bitfinex","SOLUSD",1747745112579,12.87842718,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1747745112985,6.04375679,165.46,165.43,18.64964886]
["bitfinex","SOLUSD",1747745113173,6.04229607,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747745113374,18.92072325,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747745113707,6.04229607,165.5,165.43,50.69447708]
["bitfinex","SOLUSD",1747745115173,6.041931,165.51,165.43,50.69447708]
["bitfinex","SOLUSD",1747745116496,12.87842718,165.51,165.43,50.69447708]
["bitfinex","SOLUSD",1747745116703,12.87842718,165.5,165.43,44.64964886]
["bitfinex","SOLUSD",1747745117484,12.87842718,165.5,165.44,18.12]
["bitfinex","SOLUSD",1747745117805,12.87842718,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747745118177,12.87842718,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747745118804,6.04266118,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747745121010,12.87842718,165.48,165.43,36.76964886]
["bitfinex","SOLUSD",1747745121187,34.02774132,165.49,165.43,36.76964886]
["bitfinex","SOLUSD",1747745122009,21.14931414,165.49,165.43,36.76964886]
["bitfinex","SOLUSD",1747745122191,6.04266118,165.49,165.43,36.76964886]
["bitfinex","SOLUSD",1747745124109,21.1480835,165.5,165.43,36.76964886]
["bitfinex","SOLUSD",1747745124410,34.02651068,165.5,165.43,36.76964886]
["bitfinex","SOLUSD",1747745127612,6.04302634,165.48,165.43,36.76964886]
["bitfinex","SOLUSD",1747745127816,34.02901938,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747745128012,34.02901938,165.48,165.43,36.76964886]
["bitfinex","SOLUSD",1747745128792,12.87842718,165.46,165.42,21.54]
["bitfinex","SOLUSD",1747745128994,12.87842718,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747745128995,12.87842718,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1747745129194,12.87842718,165.42,165.37,18.12]
["bitfinex","SOLUSD",1747745129388,12.87842718,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1747745130099,12.87842718,165.41,165.37,18.12]
["bitfinex","SOLUSD",1747745131207,6.04594921,165.4,165.37,18.12]
["bitfinex","SOLUSD",1747745131931,6.04594921,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1747745132217,6.0448528,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1747745133090,6.04448742,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747745133313,21.15570598,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747745134202,34.03413316,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747745134716,21.15570598,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747745135732,34.03413316,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747745135909,64.25657029,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747745138828,64.23357778,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747745139006,21.13271347,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747745139421,21.13271347,165.44,165.38,20.30764886]
["bitfinex","SOLUSD",1747745140826,21.13271347,165.44,165.38,46.30764886]
["bitfinex","SOLUSD",1747745141033,6.02149491,165.44,165.38,46.30764886]
["bitfinex","SOLUSD",1747745141322,6.04411352,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1747745141638,6.04411352,165.46,165.44,18.64964886]
["bitfinex","SOLUSD",1747745142510,21.14864119,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1747745142711,21.14864119,165.5,165.44,44.64964886]
["bitfinex","SOLUSD",1747745143094,6.04229607,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747745143824,6.04229607,165.5,165.48,18.64964886]
["bitfinex","SOLUSD",1747745143999,6.04229607,165.5,165.48,36.76964886]
["bitfinex","SOLUSD",1747745144328,15.10348619,165.53,165.48,36.76964886]
["bitfinex","SOLUSD",1747745145200,14.09188258,165.53,165.48,36.76964886]
["bitfinex","SOLUSD",1747745146528,20.13308357,165.53,165.48,36.76964886]
["bitfinex","SOLUSD",1747745147021,20.07971439,165.53,165.48,36.76964886]
["bitfinex","SOLUSD",1747745147323,6.04120099,165.53,165.48,36.76964886]
["bitfinex","SOLUSD",1747745148510,21.14102935,165.56,165.48,36.76964886]
["bitfinex","SOLUSD",1747745149021,6.0401063,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747745149224,6.0401063,165.56,165.53,18.12]
["bitfinex","SOLUSD",1747745149435,6.0401063,165.56,165.54,18.64964886]
["bitfinex","SOLUSD",1747745149612,6.03937673,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1747745150626,64.16271346,165.65,165.55,0.14216157]
["bitfinex","SOLUSD",1747745150627,6.03828271,165.61,165.55,0.14216157]
["bitfinex","SOLUSD",1747745151131,6.03828271,165.61,165.54,44.64964886]
["bitfinex","SOLUSD",1747745151332,21.13398949,165.61,165.54,44.64964886]
["bitfinex","SOLUSD",1747745151511,34.01241667,165.61,165.54,44.64964886]
["bitfinex","SOLUSD",1747745152107,21.13398949,165.61,165.54,44.64964886]
["bitfinex","SOLUSD",1747745153044,34.01241667,165.61,165.54,44.64964886]
["bitfinex","SOLUSD",1747745153211,21.13398949,165.61,165.54,44.64964886]
["bitfinex","SOLUSD",1747745154734,15.09570678,165.61,165.54,44.64964886]
["bitfinex","SOLUSD",1747745155343,27.97413396,165.61,165.54,44.64964886]
["bitfinex","SOLUSD",1747745156124,12.87842718,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747745156834,21.13781857,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747745157023,34.01624575,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747745157330,21.13781857,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747745158641,34.01624575,165.58,165.52,36.76964886]
["bitfinex","SOLUSD",1747745159233,34.01624575,165.58,165.51,47.5]
["bitfinex","SOLUSD",1747745159429,34.01624575,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747745160534,64.21312943,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747745162052,21.14037206,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747745164350,15.10026576,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747745166967,6.03974149,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747745168451,149.94156104,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747745168651,21.13781857,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747745172454,6.03937673,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1747745172747,134.84327007,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747745172748,6.03864734,165.6,165.55,0.14216157]
["bitfinex","SOLUSD",1747745173057,6.03864734,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747745174640,6.03791812,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747745174954,12.87842718,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747745174955,134.84327007,165.68,165.58,0.14216157]
["bitfinex","SOLUSD",1747745175153,21.12706054,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747745175462,21.12706054,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1747745178359,6.03609585,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1747745178948,6.03536725,165.69,165.63,0.14216157]
["bitfinex","SOLUSD",1747745180257,21.12378538,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747745180435,15.08841813,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747745180643,15.08841813,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747745181555,6.03500301,165.7,165.64,44.64964886]
["bitfinex","SOLUSD",1747745182349,6.03427468,165.72,165.64,44.64964886]
["bitfinex","SOLUSD",1747745183963,21.11996138,165.72,165.64,44.64964886]
["bitfinex","SOLUSD",1747745185265,21.11996138,165.72,165.64,50.68668626]
["bitfinex","SOLUSD",1747745186351,15.0856867,165.72,165.64,50.68668626]
["bitfinex","SOLUSD",1747745188064,6.03391057,165.73,165.64,50.68668626]
["bitfinex","SOLUSD",1747745189747,33.99711419,165.73,165.64,44.64964886]
["bitfinex","SOLUSD",1747745190874,12.87842718,165.72,165.64,44.64964886]
["bitfinex","SOLUSD",1747745191251,12.87842718,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747745191456,12.87842718,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747745191658,21.12251055,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747745194862,12.87842718,165.72,165.63,18.64964886]
["bitfinex","SOLUSD",1747745195572,12.87842718,165.71,165.63,36.74964886]
["bitfinex","SOLUSD",1747745196555,12.87842718,165.7,165.63,36.74964886]
["bitfinex","SOLUSD",1747745196994,21.12378538,165.69,165.63,36.74964886]
["bitfinex","SOLUSD",1747745197572,34.00221256,165.69,165.63,36.74964886]
["bitfinex","SOLUSD",1747745197771,12.87842718,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747745198074,12.87842718,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747745198273,12.87842718,165.65,165.58,36.74964886]
["bitfinex","SOLUSD",1747745198568,12.87842718,165.65,165.58,62.74964886]
["bitfinex","SOLUSD",1747745198961,21.13016179,165.64,165.58,62.74964886]
["bitfinex","SOLUSD",1747745199559,12.87842718,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747745199769,12.87842718,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747745199969,12.87842718,165.62,165.54,18.1]
["bitfinex","SOLUSD",1747745200163,12.87842718,165.61,165.54,18.1]
["bitfinex","SOLUSD",1747745200358,12.87842718,165.6,165.51,22.9914]
["bitfinex","SOLUSD",1747745200548,12.87842718,165.6,165.52,36.74964886]
["bitfinex","SOLUSD",1747745200753,12.87842718,165.59,165.52,62.74964886]
["bitfinex","SOLUSD",1747745201170,21.13781857,165.58,165.52,62.74964886]
["bitfinex","SOLUSD",1747745201679,34.01624575,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747745201987,12.87842718,165.55,165.47,19.6368]
["bitfinex","SOLUSD",1747745202277,12.87842718,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747745202857,12.87842718,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747745203278,21.14292617,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747745206352,6.04083605,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747745207565,6.0401063,165.56,165.48,24.69255652]
["bitfinex","SOLUSD",1747745208771,6.0401063,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747745208959,21.14037206,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747745210257,21.14037206,165.56,165.48,24.69248612]
["bitfinex","SOLUSD",1747745211484,6.0401063,165.56,165.51,26.0]
["bitfinex","SOLUSD",1747745211664,140.88314155,165.57,165.52,36.74964886]
["bitfinex","SOLUSD",1747745213260,155.98249529,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747745213464,168.86092247,165.57,165.51,18.1]
["bitfinex","SOLUSD",1747745214372,155.98249529,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747745218988,140.88314155,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747745219392,134.84327007,165.57,165.52,50.69105515]
["bitfinex","SOLUSD",1747745219884,6.03901201,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1747745220078,6.03901201,165.59,165.56,36.74964886]
["bitfinex","SOLUSD",1747745220492,6.03791812,165.62,165.56,36.74964886]
["bitfinex","SOLUSD",1747745220867,21.1322199,165.63,165.56,36.74964886]
["bitfinex","SOLUSD",1747745221269,21.1322199,165.63,165.59,26.0]
["bitfinex","SOLUSD",1747745223673,21.1322199,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747745225395,6.03755358,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747745227107,21.13143753,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747745227711,15.09388395,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747745229413,15.09388395,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747745229707,15.09388395,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747745229915,21.13143753,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747745231417,34.00986471,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747745231608,12.87842718,165.6,165.53,39.46]
["bitfinex","SOLUSD",1747745231910,21.13654205,165.59,165.52,36.74964886]
["bitfinex","SOLUSD",1747745232118,155.97981212,165.59,165.52,18.1]
["bitfinex","SOLUSD",1747745234192,6.03901201,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747745234399,6.03828271,165.61,165.54,0.14216157]
["bitfinex","SOLUSD",1747745235811,15.09550339,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747745236716,6.03755358,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747745240019,21.13143753,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747745240832,21.13143753,165.63,165.56,1.5753]
["bitfinex","SOLUSD",1747745240982,34.00986471,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747745241186,21.13143753,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747745242290,134.84327007,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747745243295,134.84327007,165.62,165.56,18.1]
["bitfinex","SOLUSD",1747745243600,64.19763262,165.63,165.53,18.64964886]
["bitfinex","SOLUSD",1747745243601,12.87842718,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747745243794,134.84327007,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747745244120,134.84327007,165.58,165.51,62.74964886]
["bitfinex","SOLUSD",1747745244121,21.13909523,165.57,165.51,62.74964886]
["bitfinex","SOLUSD",1747745246125,21.13909523,165.57,165.51,44.64964886]
["bitfinex","SOLUSD",1747745247916,34.01752241,165.57,165.51,44.64964886]
["bitfinex","SOLUSD",1747745248334,134.84327007,165.56,165.51,44.64964886]
["bitfinex","SOLUSD",1747745248644,199.06570207,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747745248937,186.18727489,165.55,165.48,44.64964886]
["bitfinex","SOLUSD",1747745249146,199.06570207,165.55,165.44,7.8777]
["bitfinex","SOLUSD",1747745249343,12.87842718,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747745249510,12.87842718,165.53,165.45,18.1]
["bitfinex","SOLUSD",1747745249834,12.87842718,165.51,165.44,36.74964886]
["bitfinex","SOLUSD",1747745250042,12.87842718,165.51,165.44,18.1]
["bitfinex","SOLUSD",1747745250410,12.87842718,165.48,165.4,19.6726]
["bitfinex","SOLUSD",1747745250710,21.15187042,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747745251634,6.04339155,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747745252337,6.04339155,165.47,165.41,36.74964886]
["bitfinex","SOLUSD",1747745252504,21.15086172,165.48,165.41,36.74964886]
["bitfinex","SOLUSD",1747745252932,34.0292889,165.48,165.41,36.74964886]
["bitfinex","SOLUSD",1747745253329,12.87842718,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747745254238,34.0292889,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747745254414,134.84327007,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747745254814,21.15314878,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747745256039,21.15314878,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1747745256411,21.15314878,165.46,165.37,18.64964886]
["bitfinex","SOLUSD",1747745256412,134.84327007,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747745256711,34.03413316,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1747745256940,134.84327007,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747745257839,6.04521823,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747745260440,6.04521823,165.42,165.39,18.64964886]
["bitfinex","SOLUSD",1747745263342,21.15826381,165.42,165.38,18.12]
["bitfinex","SOLUSD",1747745263837,21.15826381,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747745264941,6.04521823,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747745265641,6.0449902,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747745265844,6.04339155,165.47,165.39,18.64964886]
["bitfinex","SOLUSD",1747745266045,6.04302634,165.48,165.41,24.09067419]
["bitfinex","SOLUSD",1747745266343,6.04229607,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747745266540,21.14803625,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747745266858,12.87842718,165.49,165.38,1.5781]
["bitfinex","SOLUSD",1747745267070,12.87842718,165.49,165.39,36.76964886]
["bitfinex","SOLUSD",1747745267216,34.02646343,165.5,165.39,36.76964886]
["bitfinex","SOLUSD",1747745268149,34.02646343,165.5,165.39,42.21130704]
["bitfinex","SOLUSD",1747745268443,34.02646343,165.5,165.39,36.76964886]
["bitfinex","SOLUSD",1747745268444,12.87842718,165.49,165.39,36.76964886]
["bitfinex","SOLUSD",1747745270342,21.1505922,165.48,165.39,36.76964886]
["bitfinex","SOLUSD",1747745270959,6.04302634,165.48,165.4,0.14216157]
["bitfinex","SOLUSD",1747745272434,21.14711562,165.51,165.42,0.14216157]
["bitfinex","SOLUSD",1747745272753,6.041931,165.51,165.42,0.14216157]
["bitfinex","SOLUSD",1747745272935,6.041931,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1747745273247,6.041931,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747745273449,6.041931,165.51,165.45,36.76964886]
["bitfinex","SOLUSD",1747745274055,21.1467585,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747745278071,6.041931,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747745278571,6.041931,165.51,165.46,0.14216157]
["bitfinex","SOLUSD",1747745278756,6.041931,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747745280068,21.14164904,165.55,165.45,18.64964886]
["bitfinex","SOLUSD",1747745280855,21.14164904,165.55,165.45,24.0892304]
["bitfinex","SOLUSD",1747745281773,21.14164904,165.55,165.45,18.64964886]
["bitfinex","SOLUSD",1747745281957,34.02263064,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747745282275,12.87842718,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747745282862,12.87842718,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1747745283060,147.72169725,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747745283775,134.84327007,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747745283952,6.04339155,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747745285166,21.15187042,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747745285756,140.88639555,165.48,165.45,18.64964886]
["bitfinex","SOLUSD",1747745285961,6.04156597,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1747745287756,21.1454809,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1747745289299,6.04156597,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1747745291491,6.04083605,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747745292193,6.04083605,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1747745292369,6.04047115,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1747745293086,21.14164904,165.55,165.52,18.12]
["bitfinex","SOLUSD",1747745293865,21.14164904,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747745296669,134.84327007,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747745298275,6.04120099,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747745299203,6.04120099,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747745299204,21.14420346,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747745299404,12.87842718,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747745299582,12.87842718,165.5,165.45,18.12]
["bitfinex","SOLUSD",1747745299904,12.87842718,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747745300295,34.02901938,165.48,165.45,18.12]
["bitfinex","SOLUSD",1747745300994,21.1505922,165.48,165.45,18.12]
["bitfinex","SOLUSD",1747745301877,21.1505922,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747745302127,21.1505922,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747745303904,21.1505922,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747745304117,51.36572393,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747745304330,12.87842718,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747745304608,12.87842718,165.44,165.37,36.76964886]
["bitfinex","SOLUSD",1747745304812,147.72169725,165.43,165.36,1.5938]
["bitfinex","SOLUSD",1747745305002,147.72169725,165.43,165.36,19.7138]
["bitfinex","SOLUSD",1747745305210,147.72169725,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747745305905,134.84327007,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747745306114,6.04412209,165.45,165.37,44.64964886]
["bitfinex","SOLUSD",1747745306690,21.15442731,165.45,165.37,50.09196172]
["bitfinex","SOLUSD",1747745306917,21.15442731,165.45,165.37,44.64964886]
["bitfinex","SOLUSD",1747745312614,34.03285449,165.45,165.38,18.12]
["bitfinex","SOLUSD",1747745313412,21.15442731,165.45,165.38,18.12]
["bitfinex","SOLUSD",1747745315126,51.37503776,165.45,165.38,18.12]
["bitfinex","SOLUSD",1747745315307,64.25346494,165.45,165.37,26.0]
["bitfinex","SOLUSD",1747745315617,12.87842718,165.43,165.37,18.12]
["bitfinex","SOLUSD",1747745316012,134.84327007,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747745316322,134.84327007,165.42,165.36,20.24344886]
["bitfinex","SOLUSD",1747745316323,21.16210169,165.39,165.34,26.0]
["bitfinex","SOLUSD",1747745316527,21.16210169,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1747745318703,21.16210169,165.39,165.33,62.76964886]
["bitfinex","SOLUSD",1747745319428,6.04631477,165.39,165.33,62.76964886]
["bitfinex","SOLUSD",1747745319720,140.88936172,165.4,165.33,68.21325766]
["bitfinex","SOLUSD",1747745320124,140.88936172,165.4,165.33,62.76964886]
["bitfinex","SOLUSD",1747745320423,140.88936172,165.4,165.33,68.21330659]
["bitfinex","SOLUSD",1747745321124,140.88936172,165.4,165.34,0.14216157]
["bitfinex","SOLUSD",1747745321332,6.04448742,165.44,165.38,44.64964886]
["bitfinex","SOLUSD",1747745321501,6.04448742,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1747745322731,21.15187042,165.47,165.4,18.64964886]
["bitfinex","SOLUSD",1747745323411,6.04339155,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747745323611,6.04303899,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747745323932,6.04156597,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1747745324226,6.04156597,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1747745326722,15.1036691,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747745329625,6.04047115,165.55,165.48,20.20614886]
["bitfinex","SOLUSD",1747745330832,6.04047115,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1747745331139,6.04047115,165.55,165.52,36.76964886]
["bitfinex","SOLUSD",1747745332918,15.09976882,165.57,165.52,36.76964886]
["bitfinex","SOLUSD",1747745334310,27.978196,165.57,165.52,36.76964886]
["bitfinex","SOLUSD",1747745334511,12.87842718,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747745334835,12.87842718,165.54,165.47,62.76964886]
["bitfinex","SOLUSD",1747745335044,21.14420346,165.53,165.47,44.64964886]
["bitfinex","SOLUSD",1747745335234,21.14420346,165.53,165.47,62.76964886]
["bitfinex","SOLUSD",1747745335907,12.87842718,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747745336105,12.87842718,165.52,165.45,62.76964886]
["bitfinex","SOLUSD",1747745337330,21.1467585,165.51,165.45,62.76964886]
["bitfinex","SOLUSD",1747745339344,15.1048275,165.51,165.45,62.76964886]
["bitfinex","SOLUSD",1747745340617,140.88483604,165.52,165.45,62.76964886]
["bitfinex","SOLUSD",1747745341321,140.88483604,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1747745341524,6.04156597,165.52,165.51,18.64964886]
["bitfinex","SOLUSD",1747745343331,21.14176077,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1747745343546,12.87842718,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747745343747,12.87842718,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747745344052,147.72169725,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747745344435,134.84327007,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747745345449,21.14420346,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1747745345753,12.87842718,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1747745347059,147.72169725,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1747745347358,134.84327007,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1747745347855,6.041931,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747745348538,21.1467585,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747745349342,6.041931,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747745349740,15.10291644,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1747745349951,6.04047115,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1747745350340,21.14164904,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1747745353746,6.5683,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747745353943,6.03901201,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747745354144,6.03755358,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747745354550,21.13143753,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747745361958,34.00986471,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747745363053,21.13143753,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747745365278,6.03755358,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1747745365571,6.03682463,165.65,165.61,36.74964886]
["bitfinex","SOLUSD",1747745366453,12.87842718,165.65,165.61,36.74964886]
["bitfinex","SOLUSD",1747745367179,27.97048875,165.65,165.61,36.74964886]
["bitfinex","SOLUSD",1747745368578,34.00731338,165.65,165.61,36.74964886]
["bitfinex","SOLUSD",1747745369458,21.1288862,165.65,165.61,36.74964886]
["bitfinex","SOLUSD",1747745374163,21.1288862,165.65,165.61,18.1]
["bitfinex","SOLUSD",1747745375362,12.87842718,165.63,165.58,44.1]
["bitfinex","SOLUSD",1747745377170,147.72169725,165.64,165.58,44.1]
["bitfinex","SOLUSD",1747745377373,21.13143753,165.63,165.58,44.1]
["bitfinex","SOLUSD",1747745377767,21.13143753,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747745381889,147.72169725,165.62,165.54,1.6565]
["bitfinex","SOLUSD",1747745382202,12.87842718,165.58,165.52,18.1]
["bitfinex","SOLUSD",1747745382481,12.87842718,165.57,165.52,18.1]
["bitfinex","SOLUSD",1747745383074,21.14037206,165.56,165.52,18.1]
["bitfinex","SOLUSD",1747745384783,21.14037206,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747745385271,12.87842718,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747745385473,12.87842718,165.54,165.48,62.74964886]
["bitfinex","SOLUSD",1747745385679,12.87842718,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747745386168,134.84327007,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747745386481,12.87842718,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747745387389,21.14420346,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747745388901,34.02263064,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747745391475,21.14420346,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747745391680,34.02263064,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747745394102,21.14420346,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747745394500,34.02263064,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747745398397,21.1467585,165.51,165.47,18.12]
["bitfinex","SOLUSD",1747745398778,21.1467585,165.51,165.46,44.12]
["bitfinex","SOLUSD",1747745398983,21.1467585,165.51,165.46,18.12]
["bitfinex","SOLUSD",1747745398984,34.02518568,165.51,165.46,18.12]
["bitfinex","SOLUSD",1747745400112,21.1467585,165.51,165.46,18.12]
["bitfinex","SOLUSD",1747745400706,34.02518568,165.51,165.46,18.12]
["bitfinex","SOLUSD",1747745401809,12.87842718,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1747745402013,12.87842718,165.47,165.42,21.04]
["bitfinex","SOLUSD",1747745402014,12.87842718,165.46,165.37,1.5055]
["bitfinex","SOLUSD",1747745402230,12.87842718,165.41,165.35,8.54015989]
["bitfinex","SOLUSD",1747745402514,21.16210169,165.39,165.35,8.54015989]
["bitfinex","SOLUSD",1747745402685,34.04052887,165.39,165.35,8.54015989]
["bitfinex","SOLUSD",1747745402891,12.87842718,165.37,165.35,8.54015989]
["bitfinex","SOLUSD",1747745403812,12.87842718,165.37,165.31,27.466009]
["bitfinex","SOLUSD",1747745404121,12.87842718,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1747745404500,6.04777744,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1747745404700,6.04777744,165.35,165.3,36.76964886]
["bitfinex","SOLUSD",1747745404998,34.04564822,165.35,165.3,36.76964886]
["bitfinex","SOLUSD",1747745405399,21.16722104,165.35,165.3,36.76964886]
["bitfinex","SOLUSD",1747745405607,34.04564822,165.35,165.3,36.76964886]
["bitfinex","SOLUSD",1747745405812,21.16722104,165.35,165.3,36.76964886]
["bitfinex","SOLUSD",1747745406806,27.99787078,165.35,165.3,36.76964886]
["bitfinex","SOLUSD",1747745407205,15.1194436,165.35,165.3,36.76964886]
["bitfinex","SOLUSD",1747745407806,6.04704601,165.37,165.3,36.76964886]
["bitfinex","SOLUSD",1747745408014,6.04704601,165.37,165.3,62.76964886]
["bitfinex","SOLUSD",1747745409308,12.87842718,165.36,165.3,62.76964886]
["bitfinex","SOLUSD",1747745409513,34.04308823,165.37,165.3,62.76964886]
["bitfinex","SOLUSD",1747745409717,21.16466105,165.37,165.3,62.76964886]
["bitfinex","SOLUSD",1747745412711,34.04308823,165.37,165.3,62.76964886]
["bitfinex","SOLUSD",1747745413119,21.16466105,165.37,165.3,62.76964886]
["bitfinex","SOLUSD",1747745413314,21.16466105,165.37,165.31,18.12]
["bitfinex","SOLUSD",1747745413514,21.16466105,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747745415435,34.04308823,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747745416832,12.87842718,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1747745418440,21.16722104,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1747745419435,34.04564822,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747745420728,21.16722104,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747745420933,34.04564822,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747745421726,21.16722104,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747745422519,15.1194436,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747745422843,6.0474117,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745423461,6.0474117,165.36,165.31,24.09391373]
["bitfinex","SOLUSD",1747745423749,6.0474117,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745424745,34.04436814,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745425253,21.16594096,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745425619,34.04436814,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745426549,33.99646476,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745428183,21.11803758,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745428481,33.99646476,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745428770,64.23352329,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745428944,12.87842718,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747745429146,64.23352329,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745429346,21.11803758,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745430284,5.99950832,165.36,165.31,44.64964886]
["bitfinex","SOLUSD",1747745430843,15.11772515,165.37,165.31,44.64964886]
["bitfinex","SOLUSD",1747745432476,15.11772515,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747745432982,21.16477116,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747745433780,6.04704601,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747745434769,15.11691781,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747745436987,21.16359818,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747745438761,12.87842718,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747745439685,21.16594096,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745439896,34.04436814,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745440261,21.16594096,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745441676,15.11852926,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747745442064,6.04704601,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747745442485,6.04704601,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747745442876,21.16466105,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747745444066,6.04704601,165.37,165.33,18.64964886]
["bitfinex","SOLUSD",1747745446091,21.16120531,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747745446480,64.26937856,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747745446796,21.16120531,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747745448292,15.1152561,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747745450166,6.0455837,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747745452494,21.15769755,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747745453391,6.0448528,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747745453593,6.0448528,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1747745453898,6.0448528,165.43,165.42,18.14]
["bitfinex","SOLUSD",1747745454798,6.04412209,165.45,165.43,18.64964886]
["bitfinex","SOLUSD",1747745458700,34.02842149,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1747745458898,168.87169156,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1747745459605,12.87842718,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747745461301,21.15187042,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1747745464306,27.98690605,165.47,165.42,18.12]
["bitfinex","SOLUSD",1747745464505,162.83017612,165.47,165.42,18.12]
["bitfinex","SOLUSD",1747745464805,12.87842718,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1747745465182,134.84327007,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1747745465499,12.87842718,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1747745465812,134.84327007,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1747745466400,6.04448742,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1747745467291,6.04404812,165.46,165.4,0.14216157]
["bitfinex","SOLUSD",1747745468313,6.04339155,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747745470311,6.04339155,165.47,165.4,18.79181043]
["bitfinex","SOLUSD",1747745470616,6.04339155,165.47,165.4,24.23304494]
["bitfinex","SOLUSD",1747745471406,6.04339155,165.47,165.44,18.64964886]
["bitfinex","SOLUSD",1747745471787,140.88635788,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1747745471984,6.04229607,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1747745472192,6.04229607,165.5,165.45,0.14216157]
["bitfinex","SOLUSD",1747745472402,6.04120099,165.53,165.45,0.14216157]
["bitfinex","SOLUSD",1747745472613,21.14379644,165.54,165.46,18.64964886]
["bitfinex","SOLUSD",1747745472817,21.14379644,165.54,165.45,18.79181043]
["bitfinex","SOLUSD",1747745473111,12.87842718,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747745473290,21.14379644,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747745473492,34.02222362,165.54,165.45,18.64964886]
["bitfinex","SOLUSD",1747745476316,12.87842718,165.53,165.45,18.64964886]
["bitfinex","SOLUSD",1747745476615,12.87842718,165.52,165.45,36.76964886]
["bitfinex","SOLUSD",1747745476813,12.87842718,165.5,165.43,1.6161]
["bitfinex","SOLUSD",1747745477020,12.87842718,165.5,165.44,36.76964886]
["bitfinex","SOLUSD",1747745477404,134.84327007,165.52,165.44,36.76964886]
["bitfinex","SOLUSD",1747745477595,12.87842718,165.51,165.44,36.76964886]
["bitfinex","SOLUSD",1747745478006,134.84327007,165.52,165.44,36.76964886]
["bitfinex","SOLUSD",1747745478007,147.72169725,165.52,165.44,36.76964886]
["bitfinex","SOLUSD",1747745479020,6.041931,165.51,165.44,36.76964886]
["bitfinex","SOLUSD",1747745479403,21.1467585,165.51,165.44,36.76964886]
["bitfinex","SOLUSD",1747745481209,6.041931,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1747745482225,6.04120099,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747745483132,21.14420346,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747745484235,6.04083605,165.54,165.49,18.12]
["bitfinex","SOLUSD",1747745484423,6.04083605,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1747745486548,6.04083605,165.54,165.5,46.16724886]
["bitfinex","SOLUSD",1747745486833,6.03937673,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1747745487144,6.03937673,165.58,165.54,36.76964886]
["bitfinex","SOLUSD",1747745491019,21.13781857,165.58,165.54,36.76964886]
["bitfinex","SOLUSD",1747745498571,6.03937673,165.58,165.54,36.76964886]
["bitfinex","SOLUSD",1747745501577,21.13483463,165.61,165.54,36.76964886]
["bitfinex","SOLUSD",1747745502782,15.09655192,165.61,165.54,36.76964886]
["bitfinex","SOLUSD",1747745502959,15.09655192,165.61,165.54,42.20634675]
["bitfinex","SOLUSD",1747745503156,15.09655192,165.61,165.54,63.06634675]
["bitfinex","SOLUSD",1747745503657,15.09655192,165.61,165.54,57.62964886]
["bitfinex","SOLUSD",1747745504280,15.09655192,165.61,165.54,63.06638539]
["bitfinex","SOLUSD",1747745504574,6.03791812,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747745504789,6.03791812,165.62,165.59,18.1]
["bitfinex","SOLUSD",1747745505157,6.03682463,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747745506864,6.03646021,165.66,165.6,44.64964886]
["bitfinex","SOLUSD",1747745507068,21.12761075,165.66,165.6,44.64964886]
["bitfinex","SOLUSD",1747745508203,21.47022645,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747745508357,12.87842718,165.71,165.65,18.1]
["bitfinex","SOLUSD",1747745508982,6.03500301,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747745509885,6.03500301,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1747745511287,6.03427468,165.72,165.66,44.64964886]
["bitfinex","SOLUSD",1747745515783,6.03427468,165.72,165.7,18.64964886]
["bitfinex","SOLUSD",1747745515983,6.03427468,165.72,165.71,18.1]
["bitfinex","SOLUSD",1747745516571,33.99276806,165.77,165.71,18.1]
["bitfinex","SOLUSD",1747745516971,21.11434088,165.77,165.71,18.1]
["bitfinex","SOLUSD",1747745518678,15.08188628,165.77,165.71,18.1]
["bitfinex","SOLUSD",1747745519691,6.03209072,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747745520688,21.11231752,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747745521580,6.03209072,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747745521974,21.10928425,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747745522994,33.98771143,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747745524377,21.10928425,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747745525490,6.03099933,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747745525674,6.03099933,165.81,165.77,36.74964886]
["bitfinex","SOLUSD",1747745526082,21.10549131,165.84,165.77,36.74964886]
["bitfinex","SOLUSD",1747745527194,21.10549131,165.84,165.77,36.70174547]
["bitfinex","SOLUSD",1747745527709,6.02990834,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747745529207,6.02990834,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747745529510,6.02990834,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1747745530983,15.07285248,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747745531800,6.0284543,165.88,165.83,44.64964886]
["bitfinex","SOLUSD",1747745532075,6.02700096,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747745532300,21.09450337,165.92,165.87,36.72964886]
["bitfinex","SOLUSD",1747745533086,15.06750241,165.92,165.87,36.72964886]
["bitfinex","SOLUSD",1747745533300,6.02663773,165.93,165.87,36.72964886]
["bitfinex","SOLUSD",1747745534078,6.02663773,165.93,165.9,26.0]
["bitfinex","SOLUSD",1747745534297,6.02663773,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1747745534477,6.02663773,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747745534686,12.87842718,165.9,165.84,36.72964886]
["bitfinex","SOLUSD",1747745534920,12.87842718,165.88,165.84,18.08]
["bitfinex","SOLUSD",1747745535103,6.02918123,165.86,165.84,18.08]
["bitfinex","SOLUSD",1747745537205,6.0280909,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747745538736,21.09831815,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747745539110,6.02736423,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747745539515,6.02736423,165.91,165.85,20.23424886]
["bitfinex","SOLUSD",1747745539713,6.02736423,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747745541025,6.02627455,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747745541229,27.94374209,165.95,165.9,18.08]
["bitfinex","SOLUSD",1747745542234,15.06531491,165.95,165.9,18.08]
["bitfinex","SOLUSD",1747745543013,15.06531491,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747745549226,21.08814845,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747745551650,33.96657563,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747745553151,6.0244593,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747745554357,6.0244593,165.99,165.94,0.14216157]
["bitfinex","SOLUSD",1747745554936,6.02337067,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747745555130,15.05798622,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747745556138,62.4831428,166.13,166.01,26.0]
["bitfinex","SOLUSD",1747745556448,6.01974476,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747745557257,18.89817194,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747745558087,6.01974476,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747745558381,18.89817194,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747745558779,12.87842718,166.09,166.03,36.70964886]
["bitfinex","SOLUSD",1747745558969,12.87842718,166.1,166.03,36.70964886]
["bitfinex","SOLUSD",1747745559168,21.06910666,166.12,166.03,36.70964886]
["bitfinex","SOLUSD",1747745559369,6.01974476,166.12,166.03,36.70964886]
["bitfinex","SOLUSD",1747745559591,18.89817194,166.12,166.03,36.70964886]
["bitfinex","SOLUSD",1747745559788,6.01974476,166.12,166.03,36.70964886]
["bitfinex","SOLUSD",1747745559990,18.89817194,166.12,166.03,36.70964886]
["bitfinex","SOLUSD",1747745560292,18.89817194,166.12,166.04,0.14216157]
["bitfinex","SOLUSD",1747745560293,6.01974476,166.12,166.04,0.14216157]
["bitfinex","SOLUSD",1747745560497,12.87842718,166.1,166.03,36.70964886]
["bitfinex","SOLUSD",1747745560671,12.87842718,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747745560868,12.87842718,166.09,166.04,18.06]
["bitfinex","SOLUSD",1747745561273,6.0211946,166.08,166.04,18.06]
["bitfinex","SOLUSD",1747745561590,33.95260829,166.08,166.04,18.06]
["bitfinex","SOLUSD",1747745561791,12.87842718,166.07,166.02,44.06]
["bitfinex","SOLUSD",1747745562192,12.87842718,166.06,166.02,44.06]
["bitfinex","SOLUSD",1747745562388,12.87842718,166.04,166.02,18.06]
["bitfinex","SOLUSD",1747745562788,12.87842718,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747745563094,12.87842718,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747745563289,6.02228244,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747745563995,18.90070962,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747745564402,12.87842718,166.04,166.02,18.06]
["bitfinex","SOLUSD",1747745564585,18.90070962,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747745565067,12.87842718,166.04,166.02,18.06]
["bitfinex","SOLUSD",1747745565276,12.87842718,166.03,165.97,18.06]
["bitfinex","SOLUSD",1747745565582,12.87842718,166.02,165.97,18.06]
["bitfinex","SOLUSD",1747745565763,12.87842718,166.02,165.97,36.70964886]
["bitfinex","SOLUSD",1747745566383,33.95895479,166.03,165.97,36.70964886]
["bitfinex","SOLUSD",1747745567693,33.95895479,166.03,165.94,22.2543]
["bitfinex","SOLUSD",1747745567694,12.87842718,166.02,165.94,22.2543]
["bitfinex","SOLUSD",1747745567898,12.87842718,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747745569193,12.87842718,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747745569583,6.0244593,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747745569979,21.08560756,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747745570392,6.0244593,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747745571473,12.87842718,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747745572603,6.02409638,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747745575797,21.08433734,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747745575975,33.96276452,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747745576177,21.08433734,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747745579103,12.87842718,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747745579999,21.08052761,166.03,165.94,18.64964886]
["bitfinex","SOLUSD",1747745580000,12.87842718,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747745580903,21.08433734,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747745581110,33.96276452,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747745581406,21.08433734,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747745583389,33.96276452,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747745583585,12.87842718,165.98,165.93,44.06]
["bitfinex","SOLUSD",1747745583794,12.87842718,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747745584386,12.87842718,165.98,165.92,18.06]
["bitfinex","SOLUSD",1747745585207,12.87842718,165.97,165.91,44.64964886]
["bitfinex","SOLUSD",1747745585522,12.87842718,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747745586194,12.87842718,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747745586396,12.87842718,165.94,165.89,38.76]
["bitfinex","SOLUSD",1747745586598,6.5984,165.96,165.89,38.76]
["bitfinex","SOLUSD",1747745586599,12.87842718,165.93,165.89,38.76]
["bitfinex","SOLUSD",1747745586798,12.87842718,165.93,165.89,18.06]
["bitfinex","SOLUSD",1747745587310,6.02663773,165.93,165.89,18.06]
["bitfinex","SOLUSD",1747745589200,6.02627455,165.94,165.89,18.06]
["bitfinex","SOLUSD",1747745594492,6.02627455,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747745595417,6.02554832,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747745597030,6.02554832,165.96,165.9,23.47171337]
["bitfinex","SOLUSD",1747745597235,6.02554832,165.96,165.9,44.11171337]
["bitfinex","SOLUSD",1747745597918,6.02554832,165.96,165.9,39.28964886]
["bitfinex","SOLUSD",1747745598419,21.08941913,165.96,165.9,39.28964886]
["bitfinex","SOLUSD",1747745598732,15.06387081,165.96,165.9,39.28964886]
["bitfinex","SOLUSD",1747745603332,6.02482226,165.98,165.9,44.11172694]
["bitfinex","SOLUSD",1747745604129,6.02482226,165.98,165.91,0.14216157]
["bitfinex","SOLUSD",1747745604739,6.02482226,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747745605937,21.08687792,165.98,165.91,18.79181043]
["bitfinex","SOLUSD",1747745608537,21.08687792,165.98,165.91,23.61365901]
["bitfinex","SOLUSD",1747745608939,21.08687792,165.98,165.91,18.79181043]
["bitfinex","SOLUSD",1747745609327,6.02482226,165.98,165.92,1.5506]
["bitfinex","SOLUSD",1747745609640,6.02482226,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747745609837,6.02482226,165.98,165.96,18.06]
["bitfinex","SOLUSD",1747745610010,15.05984251,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747745611238,27.93826969,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747745612737,33.9620032,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747745613240,21.08357602,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747745615143,15.05984251,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747745616117,21.08357602,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747745618753,12.87842718,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747745619254,12.87842718,165.99,165.92,1.5506]
["bitfinex","SOLUSD",1747745619447,12.87842718,165.98,165.93,36.70964886]
["bitfinex","SOLUSD",1747745619842,12.87842718,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747745620152,12.87842718,165.98,165.93,36.70964886]
["bitfinex","SOLUSD",1747745620565,6.02518527,165.97,165.93,36.70964886]
["bitfinex","SOLUSD",1747745621056,21.08814845,165.97,165.93,36.70964886]
["bitfinex","SOLUSD",1747745622868,12.87842718,165.99,165.93,36.70964886]
["bitfinex","SOLUSD",1747745623167,12.87842718,165.98,165.93,36.70964886]
["bitfinex","SOLUSD",1747745623733,12.87842718,165.99,165.93,36.70964886]
["bitfinex","SOLUSD",1747745625132,21.08687792,165.98,165.93,36.70964886]
["bitfinex","SOLUSD",1747745628160,33.9653051,165.98,165.93,36.70964886]
["bitfinex","SOLUSD",1747745628458,21.08687792,165.98,165.93,36.70964886]
["bitfinex","SOLUSD",1747745628866,6.02482226,165.98,165.93,36.70964886]
["bitfinex","SOLUSD",1747745629566,6.0244593,165.99,165.93,36.70964886]
["bitfinex","SOLUSD",1747745631354,6.0244593,165.99,165.93,41.53086976]
["bitfinex","SOLUSD",1747745631563,15.06011816,166.01,165.94,0.14216157]
["bitfinex","SOLUSD",1747745633958,15.06011816,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747745634459,15.06011816,166.01,165.94,18.79181043]
["bitfinex","SOLUSD",1747745635071,21.08385167,166.01,165.94,18.79181043]
["bitfinex","SOLUSD",1747745635574,21.08385167,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747745635782,33.96227885,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747745636371,64.0809464,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747745636553,12.87842718,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747745637288,21.08560756,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747745637461,21.08560756,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747745637776,33.96403474,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747745641280,12.87842718,165.98,165.93,18.06]
["bitfinex","SOLUSD",1747745641775,21.08814845,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747745642464,21.08814845,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747745642667,21.08814845,165.97,165.92,36.70964886]
["bitfinex","SOLUSD",1747745646681,15.06296318,165.97,165.92,36.70964886]
["bitfinex","SOLUSD",1747745650483,15.06296318,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747745655897,32.0244593,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747745656513,47.08560756,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747745658715,21.08560756,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747745666507,8.17301115,165.98,165.9,46.52]
["bitfinex","SOLUSD",1747745666711,8.17301115,165.97,165.91,36.70964886]
["bitfinex","SOLUSD",1747745667313,8.17301115,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747745667622,21.08941913,165.96,165.92,18.06]
["bitfinex","SOLUSD",1747745673332,51.21716075,165.96,165.9,20.52]
["bitfinex","SOLUSD",1747745673637,12.7748408,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747745674113,63.99200155,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747745676231,21.08941913,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747745677338,15.06387081,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747745680119,15.06387081,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1747745681356,6.02518527,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747745684235,21.08814845,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747745689552,21.08814845,165.97,165.89,20.46]
["bitfinex","SOLUSD",1747745689727,29.26431128,165.97,165.9,36.70964886]
["bitfinex","SOLUSD",1747745690226,8.17616283,165.96,165.9,36.70964886]
["bitfinex","SOLUSD",1747745691257,21.09068995,165.95,165.9,36.70964886]
["bitfinex","SOLUSD",1747745691441,21.09068995,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747745691752,21.09068995,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747745693361,29.26431128,165.97,165.91,18.06]
["bitfinex","SOLUSD",1747745694563,59.39023765,165.97,165.91,18.06]
["bitfinex","SOLUSD",1747745695356,8.17616283,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747745695856,21.09068995,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747745697560,21.09068995,165.95,165.92,18.06]
["bitfinex","SOLUSD",1747745699054,8.17616283,165.94,165.84,1.6164]
["bitfinex","SOLUSD",1747745699244,149.90804861,165.95,165.85,57.16964886]
["bitfinex","SOLUSD",1747745699447,149.90804861,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747745699639,149.90804861,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747745700670,155.93396002,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747745702469,8.17616283,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747745702770,21.09323207,165.93,165.88,18.06]
["bitfinex","SOLUSD",1747745703151,21.09323207,165.93,165.89,18.06]
["bitfinex","SOLUSD",1747745703365,21.09323207,165.93,165.88,18.06]
["bitfinex","SOLUSD",1747745703366,8.17616283,165.92,165.88,18.06]
["bitfinex","SOLUSD",1747745703572,21.09323207,165.93,165.88,18.06]
["bitfinex","SOLUSD",1747745704575,29.2693949,165.93,165.88,18.06]
["bitfinex","SOLUSD",1747745704775,29.2693949,165.93,165.87,18.06]
["bitfinex","SOLUSD",1747745704776,8.17616283,165.92,165.87,18.06]
["bitfinex","SOLUSD",1747745705470,51.22642076,165.93,165.87,18.06]
["bitfinex","SOLUSD",1747745705679,8.17616283,165.92,165.87,18.06]
["bitfinex","SOLUSD",1747745706854,8.17616283,165.91,165.87,18.06]
["bitfinex","SOLUSD",1747745707686,8.17616283,165.9,165.84,27.6164]
["bitfinex","SOLUSD",1747745707888,8.17616283,165.89,165.85,18.06]
["bitfinex","SOLUSD",1747745708266,8.17616283,165.9,165.85,18.06]
["bitfinex","SOLUSD",1747745708974,6.0280909,165.89,165.85,18.06]
["bitfinex","SOLUSD",1747745709762,21.09831815,165.89,165.85,18.06]
["bitfinex","SOLUSD",1747745710690,21.09831815,165.89,165.82,44.64964886]
["bitfinex","SOLUSD",1747745710895,29.27448098,165.89,165.84,18.06]
["bitfinex","SOLUSD",1747745711588,29.27448098,165.89,165.82,44.64964886]
["bitfinex","SOLUSD",1747745711788,29.27448098,165.89,165.84,18.06]
["bitfinex","SOLUSD",1747745712503,21.09831815,165.89,165.84,18.06]
["bitfinex","SOLUSD",1747745714712,8.17616283,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747745714995,8.17616283,165.87,165.83,18.08]
["bitfinex","SOLUSD",1747745715295,8.17616283,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747745717200,21.10086211,165.87,165.83,18.08]
["bitfinex","SOLUSD",1747745718204,21.10086211,165.87,165.8,47.9806]
["bitfinex","SOLUSD",1747745718375,29.27702494,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747745719296,59.42111368,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747745719503,8.17616283,165.86,165.8,46.46]
["bitfinex","SOLUSD",1747745719805,143.0194329,165.86,165.8,38.54]
["bitfinex","SOLUSD",1747745720100,143.0194329,165.86,165.8,18.08]
["bitfinex","SOLUSD",1747745720297,143.0194329,165.85,165.79,18.08]
["bitfinex","SOLUSD",1747745720599,134.84327007,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747745720809,134.84327007,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747745720976,134.84327007,165.84,165.78,18.08]
["bitfinex","SOLUSD",1747745721391,21.10595187,165.83,165.78,18.08]
["bitfinex","SOLUSD",1747745722202,8.17616283,165.82,165.75,20.4]
["bitfinex","SOLUSD",1747745722383,8.17616283,165.79,165.75,18.08]
["bitfinex","SOLUSD",1747745722986,8.17616283,165.79,165.72,1.6301]
["bitfinex","SOLUSD",1747745723290,8.17616283,165.79,165.73,18.08]
["bitfinex","SOLUSD",1747745723591,6.03209072,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747745724302,21.11231752,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747745724872,29.28848035,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747745725678,33.9163298,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747745727110,12.80401228,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747745728098,21.11486486,165.76,165.73,18.08]
["bitfinex","SOLUSD",1747745729101,56.15135982,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747745729102,15.07639853,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747745729604,15.07639853,165.83,165.74,1.595]
["bitfinex","SOLUSD",1747745729775,32.0644,165.82,165.72,18.64964886]
["bitfinex","SOLUSD",1747745729979,0.14216157,165.81,165.71,18.08]
["bitfinex","SOLUSD",1747745730197,12.80401228,165.77,165.71,18.08]
["bitfinex","SOLUSD",1747745731388,6.03281853,165.76,165.71,18.08]
["bitfinex","SOLUSD",1747745732206,12.80401228,165.75,165.7,1.6633]
["bitfinex","SOLUSD",1747745732414,12.80401228,165.75,165.7,19.7433]
["bitfinex","SOLUSD",1747745732590,12.80401228,165.75,165.7,1.6633]
["bitfinex","SOLUSD",1747745733511,12.80401228,165.74,165.7,1.6633]
["bitfinex","SOLUSD",1747745734011,6.03391057,165.73,165.7,1.6633]
["bitfinex","SOLUSD",1747745735302,6.0331825,165.75,165.7,1.6633]
["bitfinex","SOLUSD",1747745736788,6.0331825,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747745736991,6.0324546,165.77,165.71,25.30754886]
["bitfinex","SOLUSD",1747745737188,134.84327007,165.81,165.71,25.30754886]
["bitfinex","SOLUSD",1747745737189,6.03136308,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747745737394,6.03136308,165.8,165.75,36.72964886]
["bitfinex","SOLUSD",1747745739818,12.80401228,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747745740194,12.80401228,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747745740396,12.80401228,165.77,165.72,20.42]
["bitfinex","SOLUSD",1747745740616,12.80401228,165.77,165.72,38.5]
["bitfinex","SOLUSD",1747745740817,12.80401228,165.77,165.72,18.08]
["bitfinex","SOLUSD",1747745741704,21.11486486,165.76,165.72,18.08]
["bitfinex","SOLUSD",1747745746422,175.9253164,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747745746623,12.80401228,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747745746805,175.9253164,165.76,165.69,36.72964886]
["bitfinex","SOLUSD",1747745747005,12.80401228,165.75,165.69,36.72964886]
["bitfinex","SOLUSD",1747745747615,12.80401228,165.75,165.7,18.08]
["bitfinex","SOLUSD",1747745748125,21.1174128,165.74,165.7,18.08]
["bitfinex","SOLUSD",1747745749422,15.08386629,165.74,165.7,18.08]
["bitfinex","SOLUSD",1747745750524,27.88787857,165.74,165.7,18.08]
["bitfinex","SOLUSD",1747745750825,15.08386629,165.74,165.7,18.08]
["bitfinex","SOLUSD",1747745751024,27.88787857,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747745751205,27.88787857,165.74,165.69,18.08]
["bitfinex","SOLUSD",1747745751728,33.92142508,165.74,165.69,18.08]
["bitfinex","SOLUSD",1747745752716,21.1174128,165.74,165.69,18.08]
["bitfinex","SOLUSD",1747745757532,12.80401228,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747745757945,134.84327007,165.73,165.65,18.1]
["bitfinex","SOLUSD",1747745758126,12.80401228,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747745758719,134.84327007,165.73,165.65,18.1]
["bitfinex","SOLUSD",1747745758934,12.80401228,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747745759739,6.03536725,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747745760536,6.03536725,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1747745761243,6.03427468,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747745761622,6.03427468,165.72,165.66,39.20964886]
["bitfinex","SOLUSD",1747745763741,6.03427468,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747745764046,6.0331825,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1747745765139,15.08208411,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1747745767962,15.08208411,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747745768634,15.08208411,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747745768841,15.08208411,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747745770146,15.08208411,165.76,165.71,18.1]
["bitfinex","SOLUSD",1747745771954,6.03209072,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747745773165,21.11231752,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747745773965,15.0802268,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747745776573,21.11231752,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747745777741,21.11231752,165.78,165.73,1.5464]
["bitfinex","SOLUSD",1747745777941,6.03209072,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747745778652,15.07835298,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747745779254,12.80401228,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747745780372,12.80401228,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747745780756,21.11231752,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747745783094,21.10849767,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747745783804,33.91250995,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747745783983,12.80401228,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747745784674,12.80401228,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747745785075,21.11231752,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747745787283,51.26349435,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747745787481,64.06750663,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747745788791,51.26349435,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747745788974,64.06750663,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747745789587,21.10849767,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747745789797,6.03099933,165.81,165.78,18.64964886]
["bitfinex","SOLUSD",1747745790000,6.03099933,165.81,165.79,18.08]
["bitfinex","SOLUSD",1747745790880,15.07540099,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747745792103,15.07540099,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747745795890,6.02918123,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747745796780,6.02918123,165.86,165.8,44.64964886]
["bitfinex","SOLUSD",1747745799400,6.02918123,165.86,165.81,0.14216157]
["bitfinex","SOLUSD",1747745801896,21.09751337,165.9,165.81,0.14216157]
["bitfinex","SOLUSD",1747745803206,33.90152565,165.9,165.81,0.14216157]
["bitfinex","SOLUSD",1747745804704,12.80401228,165.88,165.8,44.64964886]
["bitfinex","SOLUSD",1747745805004,12.80401228,165.89,165.8,44.64964886]
["bitfinex","SOLUSD",1747745806205,21.09959006,165.88,165.8,44.64964886]
["bitfinex","SOLUSD",1747745807894,33.90360234,165.88,165.8,44.64964886]
["bitfinex","SOLUSD",1747745809714,21.09959006,165.88,165.8,44.64964886]
["bitfinex","SOLUSD",1747745811612,15.07113576,165.88,165.8,44.64964886]
["bitfinex","SOLUSD",1747745812594,21.09959006,165.88,165.81,18.08]
["bitfinex","SOLUSD",1747745817312,21.09959006,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747745817700,64.03969641,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747745817909,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747745818627,21.0970464,165.9,165.83,44.64964886]
["bitfinex","SOLUSD",1747745819227,33.90105868,165.9,165.83,44.64964886]
["bitfinex","SOLUSD",1747745819791,21.0970464,165.9,165.83,44.64964886]
["bitfinex","SOLUSD",1747745820422,21.0970464,165.9,165.83,47.71037417]
["bitfinex","SOLUSD",1747745820630,12.80401228,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747745822415,21.09959006,165.88,165.83,44.64964886]
["bitfinex","SOLUSD",1747745822623,21.09959006,165.88,165.84,18.08]
["bitfinex","SOLUSD",1747745822997,6.0284543,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1747745824422,15.06922878,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747745825304,36.16286606,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747745826421,15.06922878,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747745828233,33.90060529,165.91,165.84,18.08]
["bitfinex","SOLUSD",1747745829027,33.90060529,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747745829203,33.90060529,165.91,165.85,18.08]
["bitfinex","SOLUSD",1747745831336,21.09659301,165.91,165.85,18.08]
["bitfinex","SOLUSD",1747745831843,6.02736423,165.91,165.85,19.5888]
["bitfinex","SOLUSD",1747745832010,6.02736423,165.91,165.86,18.79181043]
["bitfinex","SOLUSD",1747745832640,6.02663773,165.93,165.86,18.79181043]
["bitfinex","SOLUSD",1747745834019,6.02663773,165.93,165.86,44.79181043]
["bitfinex","SOLUSD",1747745834335,6.02663773,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747745834511,6.02663773,165.93,165.9,36.72964886]
["bitfinex","SOLUSD",1747745834840,21.09323207,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747745835006,21.09323207,165.93,165.88,18.08]
["bitfinex","SOLUSD",1747745836841,15.06659434,165.93,165.88,18.08]
["bitfinex","SOLUSD",1747745837444,27.87060662,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1747745837627,27.87060662,165.93,165.87,18.08]
["bitfinex","SOLUSD",1747745837938,12.80401228,165.91,165.87,18.08]
["bitfinex","SOLUSD",1747745838436,12.80401228,165.92,165.87,18.08]
["bitfinex","SOLUSD",1747745839237,21.09577481,165.91,165.87,18.08]
["bitfinex","SOLUSD",1747745847052,6.02700096,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747745853636,15.06513101,165.95,165.88,23.47234958]
["bitfinex","SOLUSD",1747745853952,15.06513101,165.95,165.88,43.99234958]
["bitfinex","SOLUSD",1747745854354,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747745854534,6.02554832,165.96,165.92,18.08]
["bitfinex","SOLUSD",1747745855256,6.0244593,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747745855636,21.08560756,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747745856475,12.80401228,165.96,165.92,18.08]
["bitfinex","SOLUSD",1747745856760,12.80401228,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747745857765,51.20790408,165.99,165.9,18.06]
["bitfinex","SOLUSD",1747745857939,12.80401228,165.97,165.9,18.06]
["bitfinex","SOLUSD",1747745858139,12.80401228,165.96,165.9,18.06]
["bitfinex","SOLUSD",1747745859065,21.09068995,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747745859563,33.89470223,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747745860340,12.80401228,165.94,165.9,18.06]
["bitfinex","SOLUSD",1747745861039,33.89470223,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747745862064,33.89470223,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747745863465,33.89470223,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747745863662,33.89470223,165.95,165.8,1.5987]
["bitfinex","SOLUSD",1747745863663,12.80401228,165.88,165.8,1.5987]
["bitfinex","SOLUSD",1747745863865,12.80401228,165.86,165.8,19.6587]
["bitfinex","SOLUSD",1747745864039,12.80401228,165.85,165.8,18.06]
["bitfinex","SOLUSD",1747745864240,12.80401228,165.84,165.79,8.54015989]
["bitfinex","SOLUSD",1747745864456,12.80401228,165.84,165.79,26.60015989]
["bitfinex","SOLUSD",1747745864661,38.80401228,165.83,165.79,8.54015989]
["bitfinex","SOLUSD",1747745865051,38.80401228,165.83,165.77,27.406009]
["bitfinex","SOLUSD",1747745865253,38.80401228,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747745865455,26.0,165.85,165.77,36.70964886]
["bitfinex","SOLUSD",1747745865656,12.80401228,165.83,165.77,36.70964886]
["bitfinex","SOLUSD",1747745866256,12.80401228,165.82,165.77,36.70964886]
["bitfinex","SOLUSD",1747745866456,12.80401228,165.83,165.77,36.70964886]
["bitfinex","SOLUSD",1747745866661,21.10722469,165.82,165.77,36.70964886]
["bitfinex","SOLUSD",1747745867853,6.03063562,165.82,165.77,36.70964886]
["bitfinex","SOLUSD",1747745868871,6.02990834,165.84,165.77,36.70964886]
["bitfinex","SOLUSD",1747745869260,21.1046792,165.84,165.77,36.70964886]
["bitfinex","SOLUSD",1747745869657,21.1046792,165.84,165.78,0.14216157]
["bitfinex","SOLUSD",1747745869658,6.02990834,165.84,165.78,0.14216157]
["bitfinex","SOLUSD",1747745870858,6.02918123,165.86,165.78,0.14216157]
["bitfinex","SOLUSD",1747745873713,21.10213432,165.86,165.78,0.14216157]
["bitfinex","SOLUSD",1747745879034,21.10213432,165.86,165.78,18.79181043]
["bitfinex","SOLUSD",1747745880134,6.02918123,165.86,165.78,23.61736255]
["bitfinex","SOLUSD",1747745880304,6.02918123,165.86,165.8,18.79181043]
["bitfinex","SOLUSD",1747745880509,6.0284543,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747745880713,6.0284543,165.88,165.86,18.64964886]
["bitfinex","SOLUSD",1747745880910,21.09525513,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747745882206,15.06825417,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747745884013,21.09525513,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747745884214,6.02700096,165.92,165.87,0.14216157]
["bitfinex","SOLUSD",1747745885914,15.06553372,165.95,165.87,0.14216157]
["bitfinex","SOLUSD",1747745885915,47.09144513,165.95,165.87,0.14216157]
["bitfinex","SOLUSD",1747745888614,47.09144513,165.95,165.87,1.75866157]
["bitfinex","SOLUSD",1747745889658,47.09144513,165.95,165.89,0.14216157]
["bitfinex","SOLUSD",1747745889659,6.02591141,165.95,165.89,0.14216157]
["bitfinex","SOLUSD",1747745889944,6.02591141,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747745890148,6.02591141,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1747745890526,21.08738903,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747745891538,6.02482226,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747745898635,6.02482226,165.98,165.93,23.47092894]
["bitfinex","SOLUSD",1747745898831,6.02409638,166.0,165.93,25.11582894]
["bitfinex","SOLUSD",1747745899265,6.02409638,166.0,165.93,28.10746614]
["bitfinex","SOLUSD",1747745899849,21.08250186,166.02,165.93,28.10746614]
["bitfinex","SOLUSD",1747745900051,21.08250186,166.02,165.93,34.21176614]
["bitfinex","SOLUSD",1747745900652,6.02337067,166.02,165.94,0.14216157]
["bitfinex","SOLUSD",1747745900860,6.02337067,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747745901035,6.02337067,166.02,165.98,18.06]
["bitfinex","SOLUSD",1747745901931,6.02264514,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747745902880,33.88327028,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747745903659,21.079258,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747745906151,33.88327028,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747745909949,21.079258,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747745912774,33.88327028,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747745913145,21.079258,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747745916256,33.88327028,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747745921558,12.80401228,166.03,165.97,18.06]
["bitfinex","SOLUSD",1747745921759,12.80401228,166.01,165.95,39.12]
["bitfinex","SOLUSD",1747745922959,21.08433734,166.0,165.95,39.12]
["bitfinex","SOLUSD",1747745924648,12.80401228,166.0,165.95,39.12]
["bitfinex","SOLUSD",1747745924976,12.80401228,165.99,165.95,39.12]
["bitfinex","SOLUSD",1747745925159,12.80401228,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747745926170,12.80401228,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747745926372,12.80401228,165.98,165.93,18.06]
["bitfinex","SOLUSD",1747745926577,21.08814845,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747745928771,15.06296318,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747745930181,21.08433734,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747745930482,12.80401228,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747745931974,33.88834962,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747745932182,21.08433734,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747745932557,26.0,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747745933456,38.80401228,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747745934476,6.02482226,165.98,165.93,18.06]
["bitfinex","SOLUSD",1747745934979,21.08687792,165.98,165.93,18.06]
["bitfinex","SOLUSD",1747745937379,33.8908902,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747745937583,33.8908902,165.98,165.93,18.06]
["bitfinex","SOLUSD",1747745937769,33.8908902,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747745937969,33.8908902,165.98,165.92,18.06]
["bitfinex","SOLUSD",1747745938280,21.08687792,165.98,165.92,18.06]
["bitfinex","SOLUSD",1747745938581,21.08687792,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747745938770,21.08687792,165.98,165.92,18.06]
["bitfinex","SOLUSD",1747745943388,33.8908902,165.98,165.92,18.06]
["bitfinex","SOLUSD",1747745943582,21.08687792,165.98,165.92,18.06]
["bitfinex","SOLUSD",1747745944603,33.8908902,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747745944765,12.80401228,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747745945180,26.0,165.96,165.92,18.06]
["bitfinex","SOLUSD",1747745945468,38.80401228,165.96,165.92,18.06]
["bitfinex","SOLUSD",1747745945680,6.02627455,165.94,165.92,18.06]
["bitfinex","SOLUSD",1747745945870,21.09196094,165.94,165.9,21.06]
["bitfinex","SOLUSD",1747745946273,21.09196094,165.94,165.91,18.06]
["bitfinex","SOLUSD",1747745949591,6.02627455,165.94,165.91,18.06]
["bitfinex","SOLUSD",1747745952195,21.08941913,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747745954093,6.02554832,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1747745954296,6.02518527,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747745954691,21.08814845,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747745961078,33.89216073,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747745961292,12.80401228,165.96,165.92,18.06]
["bitfinex","SOLUSD",1747745962299,12.80401228,165.95,165.9,21.06]
["bitfinex","SOLUSD",1747745962489,12.80401228,165.95,165.9,39.12]
["bitfinex","SOLUSD",1747745962805,12.80401228,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747745963206,21.09196094,165.94,165.9,18.06]
["bitfinex","SOLUSD",1747745964909,21.09196094,165.94,165.89,20.25214886]
["bitfinex","SOLUSD",1747745965105,21.09196094,165.94,165.91,18.06]
["bitfinex","SOLUSD",1747745965604,15.06568639,165.94,165.91,18.06]
["bitfinex","SOLUSD",1747745968112,6.02591141,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747745968993,21.08860175,165.97,165.91,18.06]
["bitfinex","SOLUSD",1747745970215,21.08860175,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747745971321,6.02518527,165.97,165.93,0.14216157]
["bitfinex","SOLUSD",1747745971615,6.02518527,165.97,165.93,20.64216157]
["bitfinex","SOLUSD",1747745971996,6.02518527,165.97,165.93,20.5]
["bitfinex","SOLUSD",1747745972202,6.02518527,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747745973318,6.0244593,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747745975120,21.08560756,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747745975422,33.88961984,165.99,165.93,20.5]
["bitfinex","SOLUSD",1747745977021,21.08560756,165.99,165.93,20.5]
["bitfinex","SOLUSD",1747745977209,21.08560756,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747745977901,33.88961984,165.99,165.93,20.5]
["bitfinex","SOLUSD",1747745978102,21.08560756,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747745981024,15.06114826,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747745982811,23.23248537,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747745983006,29.25694467,165.99,165.93,20.5]
["bitfinex","SOLUSD",1747745983208,29.25694467,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747745983409,8.17133711,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747745984120,29.25694467,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747745985130,21.08560756,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747745985712,29.25694467,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747745987325,21.08560756,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747745987527,29.25694467,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747745989136,15.06114826,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747745999645,6.0244593,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747746000143,6.0244593,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747746000921,6.02373351,166.01,165.96,0.14216157]
["bitfinex","SOLUSD",1747746001634,6.02300789,166.03,165.96,0.14216157]
["bitfinex","SOLUSD",1747746002037,6.02300789,166.03,165.96,4.35993548]
["bitfinex","SOLUSD",1747746002726,6.02191978,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747746002919,6.02191978,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747746003849,21.07631399,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747746004644,29.2476511,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747746004852,8.17133711,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747746005353,8.17133711,166.02,166.0,18.06]
["bitfinex","SOLUSD",1747746005530,8.17133711,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747746005726,12.76820656,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747746005931,12.76820656,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747746006751,12.76820656,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747746006948,134.84327007,166.02,165.94,18.06]
["bitfinex","SOLUSD",1747746007251,12.76820656,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747746008035,12.76820656,166.0,165.94,18.06]
["bitfinex","SOLUSD",1747746008451,12.76820656,166.0,165.93,46.48]
["bitfinex","SOLUSD",1747746008645,12.76820656,166.0,165.94,18.06]
["bitfinex","SOLUSD",1747746008967,21.08306728,166.01,165.94,18.06]
["bitfinex","SOLUSD",1747746008968,12.76820656,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747746009131,21.08687792,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747746012226,33.85508448,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747746013756,21.08687792,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747746013936,6.02482226,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747746014657,6.02409638,166.0,165.94,18.06]
["bitfinex","SOLUSD",1747746015332,21.08321723,166.01,165.94,18.06]
["bitfinex","SOLUSD",1747746015955,21.08321723,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747746019152,6.02373351,166.01,165.96,0.14216157]
["bitfinex","SOLUSD",1747746019333,6.02300789,166.03,165.96,1.67246157]
["bitfinex","SOLUSD",1747746019529,15.05732876,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747746019752,6.02228244,166.05,165.99,18.06]
["bitfinex","SOLUSD",1747746020158,6.02228244,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1747746022358,6.02228244,166.05,165.99,38.54]
["bitfinex","SOLUSD",1747746022559,33.84619511,166.05,165.99,38.54]
["bitfinex","SOLUSD",1747746023063,33.84619511,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746023642,21.07798855,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746023842,33.84619511,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746025672,12.76820656,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747746026366,21.07798855,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746026572,12.76820656,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747746026795,6.02228244,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746028974,6.02228244,166.05,166.0,36.70964886]
["bitfinex","SOLUSD",1747746029479,6.02228244,166.05,166.0,40.92649043]
["bitfinex","SOLUSD",1747746029650,134.84327007,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747746030688,134.84327007,166.06,166.01,22.86621418]
["bitfinex","SOLUSD",1747746031071,140.8652299,166.06,166.01,22.86621418]
["bitfinex","SOLUSD",1747746031375,12.76820656,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747746031583,18.79016639,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747746032360,6.02195983,166.06,166.01,36.70964886]
["bitfinex","SOLUSD",1747746032997,6.02155717,166.07,166.01,36.70964886]
["bitfinex","SOLUSD",1747746033371,6.02155717,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747746036375,6.02155717,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747746036577,21.07437276,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747746036780,33.84257932,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747746037867,12.76820656,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747746038070,12.76820656,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747746038270,12.76820656,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747746040067,6.02228244,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747746040481,21.07798855,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747746042886,6.02228244,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747746044371,27.82184419,166.08,166.02,18.06]
["bitfinex","SOLUSD",1747746044372,21.07483223,166.08,166.02,18.06]
["bitfinex","SOLUSD",1747746044786,6.0211946,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747746046488,6.0211946,166.08,166.03,65.10964886]
["bitfinex","SOLUSD",1747746048808,21.07200097,166.1,166.03,65.10964886]
["bitfinex","SOLUSD",1747746051289,15.05153138,166.1,166.03,65.10964886]
["bitfinex","SOLUSD",1747746051883,15.05153138,166.1,166.04,0.14216157]
["bitfinex","SOLUSD",1747746054205,15.05153138,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1747746054405,15.05153138,166.1,166.08,18.06]
["bitfinex","SOLUSD",1747746055387,51.16583333,166.13,166.08,18.06]
["bitfinex","SOLUSD",1747746057724,51.16583333,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1747746057922,21.06783843,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1747746058807,15.04845602,166.13,166.09,18.64964886]
["bitfinex","SOLUSD",1747746060226,15.04845602,166.13,166.08,18.06]
["bitfinex","SOLUSD",1747746064854,21.06783843,166.13,166.08,18.06]
["bitfinex","SOLUSD",1747746065648,21.06783843,166.13,166.09,18.04]
["bitfinex","SOLUSD",1747746066324,33.83604499,166.13,166.09,18.04]
["bitfinex","SOLUSD",1747746068817,12.76820656,166.12,166.09,18.04]
["bitfinex","SOLUSD",1747746069015,12.76820656,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747746069214,12.76820656,166.08,166.05,18.04]
["bitfinex","SOLUSD",1747746069943,12.76820656,166.09,166.05,18.04]
["bitfinex","SOLUSD",1747746070530,141.48787007,166.12,166.05,18.04]
["bitfinex","SOLUSD",1747746070531,12.76820656,166.08,166.05,18.04]
["bitfinex","SOLUSD",1747746071018,6.02155717,166.07,166.05,18.04]
["bitfinex","SOLUSD",1747746072246,18.78976373,166.07,166.05,18.04]
["bitfinex","SOLUSD",1747746074825,33.84365666,166.07,166.03,18.04]
["bitfinex","SOLUSD",1747746077536,21.0754501,166.07,166.03,18.04]
["bitfinex","SOLUSD",1747746078135,15.05389293,166.07,166.03,18.04]
["bitfinex","SOLUSD",1747746078552,18.78903863,166.09,166.03,18.04]
["bitfinex","SOLUSD",1747746078553,6.02083207,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747746078848,6.02083207,166.09,166.04,20.28494886]
["bitfinex","SOLUSD",1747746080217,15.05166062,166.1,166.04,20.28494886]
["bitfinex","SOLUSD",1747746084463,6.02010715,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747746084661,6.02010715,166.11,166.08,18.06]
["bitfinex","SOLUSD",1747746085261,6.01974476,166.12,166.08,18.06]
["bitfinex","SOLUSD",1747746087872,21.06910666,166.12,166.08,18.06]
["bitfinex","SOLUSD",1747746091575,21.06910666,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747746091755,21.06910666,166.12,166.08,18.04]
["bitfinex","SOLUSD",1747746095864,6.01974476,166.12,166.08,18.04]
["bitfinex","SOLUSD",1747746097779,21.06657035,166.14,166.08,18.04]
["bitfinex","SOLUSD",1747746098278,33.83477691,166.14,166.08,18.04]
["bitfinex","SOLUSD",1747746099285,21.06657035,166.14,166.08,18.04]
["bitfinex","SOLUSD",1747746099468,33.83477691,166.14,166.08,18.04]
["bitfinex","SOLUSD",1747746100057,12.76820656,166.13,166.08,18.04]
["bitfinex","SOLUSD",1747746100253,12.76820656,166.11,166.07,18.04]
["bitfinex","SOLUSD",1747746100697,12.76820656,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747746102495,21.07291226,166.09,166.06,18.04]
["bitfinex","SOLUSD",1747746102781,21.07291226,166.09,166.05,18.04]
["bitfinex","SOLUSD",1747746104190,6.02083207,166.09,166.05,18.04]
["bitfinex","SOLUSD",1747746104564,21.06964938,166.12,166.05,18.04]
["bitfinex","SOLUSD",1747746105763,21.06964938,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747746106878,15.04990462,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747746107584,6.01938241,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747746109295,6.0190201,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747746109513,21.06657035,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747746109904,33.83477691,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747746112403,21.06657035,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747746112606,33.83477691,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747746115210,33.83477691,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747746121200,21.06657035,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747746121503,33.83477691,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747746122887,21.06657035,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747746123086,6.0190201,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747746123704,6.0190201,166.14,166.09,0.14216157]
["bitfinex","SOLUSD",1747746123887,6.0190201,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747746126892,21.06657035,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747746128003,15.04755025,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747746130625,51.14935611,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747746130796,21.06149957,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747746131307,33.82970613,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747746131710,21.06149957,166.18,166.12,1.74026157]
["bitfinex","SOLUSD",1747746131944,21.06149957,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1747746132145,21.06149957,166.18,166.15,36.68964886]
["bitfinex","SOLUSD",1747746132842,21.05769808,166.21,166.15,36.68964886]
["bitfinex","SOLUSD",1747746133144,12.76820656,166.19,166.15,18.04]
["bitfinex","SOLUSD",1747746133511,12.76820656,166.18,166.15,18.04]
["bitfinex","SOLUSD",1747746134855,6.01793344,166.17,166.15,18.04]
["bitfinex","SOLUSD",1747746136853,51.14012392,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747746137554,63.90833048,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747746137924,33.82590464,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747746138154,12.76820656,166.2,166.15,18.04]
["bitfinex","SOLUSD",1747746138744,33.82590464,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747746139248,21.05769808,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747746139454,12.76820656,166.2,166.15,18.04]
["bitfinex","SOLUSD",1747746139662,21.05769808,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747746139958,33.82590464,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747746143215,33.82590464,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747746143342,21.05769808,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747746145065,33.82590464,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747746145265,21.05769808,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747746145963,33.82590464,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747746146549,21.05769808,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747746149583,12.76820656,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747746150077,12.76820656,166.19,166.15,18.04]
["bitfinex","SOLUSD",1747746150283,134.84327007,166.25,166.15,18.04]
["bitfinex","SOLUSD",1747746150284,8.61288155,166.36,166.21,6.1168]
["bitfinex","SOLUSD",1747746150457,5.27968155,166.36,166.27,26.0]
["bitfinex","SOLUSD",1747746150655,5.27968155,166.36,166.34,44.64964886]
["bitfinex","SOLUSD",1747746150855,5.27968155,166.36,166.34,18.64964886]
["bitfinex","SOLUSD",1747746151059,5.27968155,166.36,166.33,18.04]
["bitfinex","SOLUSD",1747746151262,5.27968155,166.36,166.3,18.04]
["bitfinex","SOLUSD",1747746151263,12.76820656,166.35,166.3,18.04]
["bitfinex","SOLUSD",1747746151968,18.77962826,166.35,166.3,18.04]
["bitfinex","SOLUSD",1747746152168,12.76820656,166.33,166.28,3.42488969]
["bitfinex","SOLUSD",1747746152373,12.76820656,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747746153082,12.76820656,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747746153461,12.76820656,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747746153790,17.3412175,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747746154877,6.01214453,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747746155178,23.35336203,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747746155367,6.01214453,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747746155569,23.35336203,166.33,166.26,18.64964886]
["bitfinex","SOLUSD",1747746155775,17.3412175,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747746155971,21.04250585,166.33,166.25,18.04]
["bitfinex","SOLUSD",1747746155972,17.3412175,166.3,166.25,18.04]
["bitfinex","SOLUSD",1747746156185,17.3412175,166.29,166.25,18.04]
["bitfinex","SOLUSD",1747746156570,17.3412175,166.28,166.25,18.04]
["bitfinex","SOLUSD",1747746156988,6.01431406,166.27,166.25,18.04]
["bitfinex","SOLUSD",1747746157191,6.01431406,166.27,166.16,225.14]
["bitfinex","SOLUSD",1747746157192,17.3412175,166.26,166.18,18.04]
["bitfinex","SOLUSD",1747746157488,17.36102267,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747746157679,17.36102267,166.24,166.18,44.04]
["bitfinex","SOLUSD",1747746158070,17.36102267,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747746158267,6.01576129,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747746159470,6.01576129,166.23,166.2,26.0]
["bitfinex","SOLUSD",1747746160387,21.05450301,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747746160890,17.36102267,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747746161090,21.05450301,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747746161287,21.05450301,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747746162574,15.03910359,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747746163275,32.40012626,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747746163874,15.03910359,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747746164683,15.03910359,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747746164684,21.05450301,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747746164883,6.01539942,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747746165074,6.01539942,166.24,166.2,0.14216157]
["bitfinex","SOLUSD",1747746165277,6.0146758,166.26,166.22,26.0]
["bitfinex","SOLUSD",1747746165482,6.0146758,166.26,166.23,18.64964886]
["bitfinex","SOLUSD",1747746165776,6.01359071,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747746166600,15.03341319,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747746166977,6.01250601,166.32,166.24,0.14216157]
["bitfinex","SOLUSD",1747746167481,6.01250601,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747746168676,21.04278488,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747746171698,15.03064035,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747746172495,6.01178309,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747746172891,6.01178309,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1747746173092,30.03544182,166.47,166.35,18.64964886]
["bitfinex","SOLUSD",1747746173482,17.36102267,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747746173991,17.36102267,166.39,166.34,26.0]
["bitfinex","SOLUSD",1747746174595,17.36102267,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747746175406,17.36102267,166.38,166.32,46.32]
["bitfinex","SOLUSD",1747746175999,38.39846932,166.37,166.32,20.32]
["bitfinex","SOLUSD",1747746176205,38.39846932,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747746176401,6.01069904,166.37,166.35,18.64964886]
["bitfinex","SOLUSD",1747746176586,6.01069904,166.37,166.34,26.0]
["bitfinex","SOLUSD",1747746178006,21.03432887,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747746178583,21.03432887,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747746179484,38.39535154,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747746180401,21.03432887,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747746181083,38.39535154,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747746181492,17.36102267,166.39,166.34,26.0]
["bitfinex","SOLUSD",1747746182504,21.03618223,166.38,166.34,26.0]
["bitfinex","SOLUSD",1747746183606,15.02584445,166.38,166.34,26.0]
["bitfinex","SOLUSD",1747746185190,6.00997656,166.39,166.34,26.0]
["bitfinex","SOLUSD",1747746185390,6.00997656,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747746185817,15.02377398,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747746187918,21.03302823,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747746189735,15.02377398,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747746189893,6.00889316,166.42,166.38,26.0]
["bitfinex","SOLUSD",1747746190097,25.23142267,166.48,166.38,26.0]
["bitfinex","SOLUSD",1747746190098,25.23142267,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747746190526,7.8704,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747746191402,21.0254702,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747746191598,6.00708836,166.47,166.4,0.14216157]
["bitfinex","SOLUSD",1747746192896,21.02480927,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747746194523,38.38583194,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747746194738,17.36102267,166.44,166.38,26.0]
["bitfinex","SOLUSD",1747746194917,17.36102267,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747746195612,17.36102267,166.44,166.38,26.0]
["bitfinex","SOLUSD",1747746196426,21.02986239,166.43,166.38,26.0]
["bitfinex","SOLUSD",1747746196809,21.02986239,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747746197513,38.39088506,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747746198729,21.02986239,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747746200904,38.39088506,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747746201111,68.43354563,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747746201810,17.36102267,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747746202715,21.03365384,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747746203745,38.39467651,166.4,166.33,46.28]
["bitfinex","SOLUSD",1747746204452,38.39467651,166.4,166.28,23.28522539]
["bitfinex","SOLUSD",1747746204453,17.36102267,166.38,166.28,23.28522539]
["bitfinex","SOLUSD",1747746204620,21.03871122,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747746206446,15.02765087,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747746209845,6.01033778,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747746210926,6.01033778,166.38,166.33,3.41769013]
["bitfinex","SOLUSD",1747746211827,21.03618223,166.38,166.33,3.41769013]
["bitfinex","SOLUSD",1747746212018,21.03618223,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747746214863,21.03618223,166.38,166.33,3.42381254]
["bitfinex","SOLUSD",1747746216555,38.3972049,166.38,166.33,3.42381254]
["bitfinex","SOLUSD",1747746216756,38.3972049,166.38,166.31,18.02]
["bitfinex","SOLUSD",1747746217158,17.36102267,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747746217768,152.20429274,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747746218071,21.03871122,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747746219274,21.03871122,166.36,166.29,36.66964886]
["bitfinex","SOLUSD",1747746219866,21.03871122,166.36,166.3,3.42942858]
["bitfinex","SOLUSD",1747746220464,38.39973389,166.36,166.3,3.42942858]
["bitfinex","SOLUSD",1747746220651,43.36102267,166.35,166.3,3.42942858]
["bitfinex","SOLUSD",1747746220963,26.0,166.35,166.3,3.42942858]
["bitfinex","SOLUSD",1747746221154,26.0,166.35,166.29,18.02]
["bitfinex","SOLUSD",1747746221969,21.04124082,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747746226068,15.02945773,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747746231273,21.04124082,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747746234583,6.01106035,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747746234756,21.03324031,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747746235072,6.00925425,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747746235378,6.00925425,166.41,166.36,36.66964886]
["bitfinex","SOLUSD",1747746236779,15.02230027,166.42,166.36,36.66964886]
["bitfinex","SOLUSD",1747746237081,6.00853211,166.43,166.36,36.66964886]
["bitfinex","SOLUSD",1747746237683,6.00853211,166.43,166.36,40.87737778]
["bitfinex","SOLUSD",1747746238370,6.00853211,166.43,166.36,36.66964886]
["bitfinex","SOLUSD",1747746240358,6.00853211,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747746241185,21.02986239,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747746241478,21.02986239,166.43,166.37,3.41985488]
["bitfinex","SOLUSD",1747746241479,38.39088506,166.43,166.37,3.41985488]
["bitfinex","SOLUSD",1747746241668,17.36102267,166.42,166.37,3.41985488]
["bitfinex","SOLUSD",1747746242068,21.03238987,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747746242868,6.00925425,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747746244191,21.02986239,166.43,166.36,18.02]
["bitfinex","SOLUSD",1747746244377,21.02986239,166.43,166.37,3.41836787]
["bitfinex","SOLUSD",1747746245984,21.02986239,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747746246485,21.02986239,166.43,166.36,36.66964886]
["bitfinex","SOLUSD",1747746248693,21.02986239,166.43,166.37,3.41606467]
["bitfinex","SOLUSD",1747746249597,21.02986239,166.43,166.36,36.66964886]
["bitfinex","SOLUSD",1747746250796,21.02986239,166.43,166.36,18.02]
["bitfinex","SOLUSD",1747746251172,21.02986239,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747746251979,17.36102267,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747746252196,17.36102267,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747746252394,21.03238987,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747746252802,21.03238987,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747746253112,21.03238987,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747746253979,68.43968379,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747746254696,17.36102267,166.4,166.34,18.02]
["bitfinex","SOLUSD",1747746256514,21.03238987,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747746257709,38.39341254,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747746258619,68.43968379,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747746258809,38.39341254,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747746259113,21.03238987,166.41,166.31,48.25736667]
["bitfinex","SOLUSD",1747746259285,21.03238987,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747746260396,21.03238987,166.41,166.34,3.41842321]
["bitfinex","SOLUSD",1747746261301,21.03238987,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747746262090,21.03238987,166.41,166.33,22.25687326]
["bitfinex","SOLUSD",1747746262322,21.03238987,166.41,166.34,0.14216157]
["bitfinex","SOLUSD",1747746263390,15.02313562,166.41,166.34,3.74917882]
["bitfinex","SOLUSD",1747746264306,15.02313562,166.41,166.34,0.14216157]
["bitfinex","SOLUSD",1747746264692,15.02313562,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747746265097,32.38415829,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747746265715,38.39341254,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747746266012,17.36102267,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747746266218,17.36102267,166.39,166.33,18.02]
["bitfinex","SOLUSD",1747746267019,17.36102267,166.39,166.31,18.02]
["bitfinex","SOLUSD",1747746267224,21.03618223,166.38,166.31,18.02]
["bitfinex","SOLUSD",1747746267906,21.03618223,166.38,166.3,20.26]
["bitfinex","SOLUSD",1747746268110,38.3972049,166.38,166.31,18.02]
["bitfinex","SOLUSD",1747746269815,68.4488938,166.38,166.31,18.02]
["bitfinex","SOLUSD",1747746270317,17.36102267,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747746270503,17.36102267,166.37,166.3,20.26]
["bitfinex","SOLUSD",1747746271221,17.36102267,166.37,166.31,3.42411323]
["bitfinex","SOLUSD",1747746271821,18.94032267,166.37,166.31,3.42411323]
["bitfinex","SOLUSD",1747746272422,21.03871122,166.36,166.31,3.42411323]
["bitfinex","SOLUSD",1747746272616,21.03871122,166.36,166.3,20.26]
["bitfinex","SOLUSD",1747746274102,21.03871122,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747746274615,15.02765087,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747746275418,15.02765087,166.36,166.32,3.4267369]
["bitfinex","SOLUSD",1747746277034,15.02765087,166.36,166.3,20.26]
["bitfinex","SOLUSD",1747746278223,15.02765087,166.36,166.31,3.42846536]
["bitfinex","SOLUSD",1747746278601,21.03871122,166.36,166.31,3.42846536]
["bitfinex","SOLUSD",1747746279922,21.03871122,166.36,166.32,3.42846536]
["bitfinex","SOLUSD",1747746280311,15.02765087,166.36,166.32,3.42846536]
["bitfinex","SOLUSD",1747746280729,15.02765087,166.36,166.31,3.42846536]
["bitfinex","SOLUSD",1747746282427,15.02765087,166.36,166.33,26.0]
["bitfinex","SOLUSD",1747746285229,15.02765087,166.36,166.3,46.26]
["bitfinex","SOLUSD",1747746285728,15.02765087,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747746286724,6.01033778,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747746286725,6.01033778,166.38,166.33,26.0]
["bitfinex","SOLUSD",1747746287932,21.03618223,166.38,166.33,26.0]
["bitfinex","SOLUSD",1747746288150,21.03618223,166.38,166.34,18.02]
["bitfinex","SOLUSD",1747746291244,21.03618223,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747746292447,21.03618223,166.38,166.33,3.42940071]
["bitfinex","SOLUSD",1747746293556,38.3972049,166.38,166.33,3.42940071]
["bitfinex","SOLUSD",1747746293741,38.3972049,166.38,166.32,44.02]
["bitfinex","SOLUSD",1747746293944,21.03618223,166.38,166.32,44.02]
["bitfinex","SOLUSD",1747746296258,21.03618223,166.38,166.33,3.43175375]
["bitfinex","SOLUSD",1747746297636,21.03618223,166.38,166.34,3.43175375]
["bitfinex","SOLUSD",1747746298965,21.03618223,166.38,166.33,3.43175375]
["bitfinex","SOLUSD",1747746301166,17.36102267,166.37,166.33,3.43175375]
["bitfinex","SOLUSD",1747746301542,21.03618223,166.38,166.33,3.43175375]
["bitfinex","SOLUSD",1747746301862,38.3972049,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747746302365,68.4488938,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747746303860,68.4488938,166.38,166.31,18.02]
["bitfinex","SOLUSD",1747746304042,68.4488938,166.38,166.3,26.0]
["bitfinex","SOLUSD",1747746304242,68.4488938,166.38,166.31,18.02]
["bitfinex","SOLUSD",1747746304858,17.36102267,166.37,166.31,18.02]
["bitfinex","SOLUSD",1747746305045,21.03871122,166.36,166.32,3.43603021]
["bitfinex","SOLUSD",1747746305243,17.36102267,166.35,166.32,3.43603021]
["bitfinex","SOLUSD",1747746305548,173.24300396,166.36,166.32,3.43603021]
["bitfinex","SOLUSD",1747746306249,203.29830571,166.36,166.3,18.02]
["bitfinex","SOLUSD",1747746308152,21.04124082,166.34,166.3,18.02]
["bitfinex","SOLUSD",1747746309171,68.46117896,166.34,166.28,20.2]
["bitfinex","SOLUSD",1747746309345,17.36102267,166.33,166.29,18.02]
["bitfinex","SOLUSD",1747746309744,17.36102267,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747746310272,68.47039672,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747746310460,68.47039672,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746311040,21.04503637,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746311365,38.40605904,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746311576,21.04503637,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746311865,21.04503637,166.31,166.26,3.43582402]
["bitfinex","SOLUSD",1747746313254,21.04503637,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746315576,38.40605904,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746315759,68.47039672,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746316147,51.10937405,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746317170,51.10937405,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747746317473,51.10937405,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746317670,68.47039672,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746318544,51.10937405,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746318753,68.47039672,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746318953,51.10937405,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747746319565,68.47039672,166.31,166.26,18.02]
["bitfinex","SOLUSD",1747746320653,68.47039672,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747746323679,56.19969828,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747746325975,62.21256581,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747746326980,62.21256581,166.31,166.26,18.02]
["bitfinex","SOLUSD",1747746326981,11.10319176,166.3,166.26,18.02]
["bitfinex","SOLUSD",1747746327777,62.21256581,166.31,166.26,18.02]
["bitfinex","SOLUSD",1747746328176,32.14822813,166.31,166.26,18.02]
["bitfinex","SOLUSD",1747746328473,21.04503637,166.31,166.26,18.02]
["bitfinex","SOLUSD",1747746329682,32.14822813,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747746336991,11.10319176,166.3,166.27,18.02]
["bitfinex","SOLUSD",1747746337286,145.94646183,166.3,166.27,18.02]
["bitfinex","SOLUSD",1747746337961,21.04756749,166.29,166.21,20.14]
["bitfinex","SOLUSD",1747746338161,32.15075925,166.29,166.22,18.02]
["bitfinex","SOLUSD",1747746339485,32.15075925,166.29,166.21,46.14]
["bitfinex","SOLUSD",1747746339667,11.10319176,166.27,166.22,18.02]
["bitfinex","SOLUSD",1747746339869,11.10319176,166.27,166.23,18.02]
["bitfinex","SOLUSD",1747746340165,11.10319176,166.24,166.16,20.14]
["bitfinex","SOLUSD",1747746340376,11.10319176,166.23,166.17,18.02]
["bitfinex","SOLUSD",1747746340580,11.10319176,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747746340779,11.10319176,166.23,166.18,18.02]
["bitfinex","SOLUSD",1747746341275,11.10319176,166.22,166.18,18.02]
["bitfinex","SOLUSD",1747746342191,32.16088984,166.21,166.18,18.02]
["bitfinex","SOLUSD",1747746342361,62.24331568,166.21,166.15,20.14]
["bitfinex","SOLUSD",1747746342686,11.10319176,166.2,166.16,18.04]
["bitfinex","SOLUSD",1747746342888,11.10319176,166.19,166.15,20.14]
["bitfinex","SOLUSD",1747746343088,11.10319176,166.19,166.11,1.5603]
["bitfinex","SOLUSD",1747746343265,11.10319176,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747746343465,11.10319176,166.19,166.11,27.5603]
["bitfinex","SOLUSD",1747746343689,17.37434033,166.19,166.13,18.04]
["bitfinex","SOLUSD",1747746343986,21.06149957,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747746344397,38.4358399,166.18,166.11,27.5603]
["bitfinex","SOLUSD",1747746344572,38.4358399,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747746344767,17.37434033,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747746344976,17.37434033,166.16,166.11,44.04]
["bitfinex","SOLUSD",1747746345271,17.37434033,166.16,166.11,18.04]
["bitfinex","SOLUSD",1747746345491,17.37434033,166.17,166.11,18.04]
["bitfinex","SOLUSD",1747746346164,21.06403465,166.16,166.11,18.04]
["bitfinex","SOLUSD",1747746346360,6.01829561,166.16,166.11,18.04]
["bitfinex","SOLUSD",1747746347366,21.06403465,166.16,166.11,18.04]
["bitfinex","SOLUSD",1747746348265,17.37434033,166.17,166.11,18.04]
["bitfinex","SOLUSD",1747746348471,17.37434033,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747746349184,51.14320096,166.2,166.12,18.04]
["bitfinex","SOLUSD",1747746349489,21.06403465,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747746350203,21.06403465,166.16,166.1,46.14]
["bitfinex","SOLUSD",1747746350503,6.01829561,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747746351595,6.0175713,166.18,166.12,18.04]
["bitfinex","SOLUSD",1747746351899,21.06149957,166.18,166.12,18.04]
["bitfinex","SOLUSD",1747746353378,6.0175713,166.18,166.12,18.04]
["bitfinex","SOLUSD",1747746353783,6.01684717,166.2,166.12,18.04]
["bitfinex","SOLUSD",1747746355266,38.43330543,166.2,166.12,18.04]
["bitfinex","SOLUSD",1747746355694,17.37434033,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747746355894,38.43330543,166.2,166.12,18.04]
["bitfinex","SOLUSD",1747746359097,68.51754129,166.2,166.12,18.04]
["bitfinex","SOLUSD",1747746359598,17.37434033,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747746360410,17.37434033,166.18,166.12,18.04]
["bitfinex","SOLUSD",1747746360697,17.37434033,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747746361002,21.06403465,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747746361178,38.43837498,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747746361375,51.15551274,166.16,166.05,20.12]
["bitfinex","SOLUSD",1747746361599,17.37434033,166.14,166.06,44.04]
["bitfinex","SOLUSD",1747746362782,17.37434033,166.14,166.06,18.04]
["bitfinex","SOLUSD",1747746362983,17.37434033,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747746363189,21.06783843,166.13,166.07,18.04]
["bitfinex","SOLUSD",1747746364910,6.01938241,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747746365115,6.0190201,166.14,166.08,22.26223646]
["bitfinex","SOLUSD",1747746366304,6.0190201,166.14,166.07,18.04]
["bitfinex","SOLUSD",1747746366884,21.06657035,166.14,166.07,18.04]
["bitfinex","SOLUSD",1747746367611,38.44091068,166.14,166.07,18.04]
["bitfinex","SOLUSD",1747746370216,21.06657035,166.14,166.07,18.04]
["bitfinex","SOLUSD",1747746370811,38.44091068,166.14,166.07,18.04]
["bitfinex","SOLUSD",1747746371210,38.44091068,166.14,166.08,18.04]
["bitfinex","SOLUSD",1747746371510,21.06657035,166.14,166.08,18.04]
["bitfinex","SOLUSD",1747746372092,38.44091068,166.14,166.08,18.04]
["bitfinex","SOLUSD",1747746372817,19.01184033,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747746373013,17.37434033,166.12,166.06,44.04]
["bitfinex","SOLUSD",1747746373523,21.07037504,166.11,166.06,44.04]
["bitfinex","SOLUSD",1747746374221,21.07037504,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747746374535,38.44471537,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747746375505,38.44471537,166.11,166.05,38.16]
["bitfinex","SOLUSD",1747746376826,21.07037504,166.11,166.05,38.16]
["bitfinex","SOLUSD",1747746377199,26.0,166.1,166.05,38.16]
["bitfinex","SOLUSD",1747746377703,6.02083207,166.09,166.05,38.16]
["bitfinex","SOLUSD",1747746381096,21.07291226,166.09,166.05,38.16]
["bitfinex","SOLUSD",1747746381623,6.02083207,166.09,166.05,38.16]
["bitfinex","SOLUSD",1747746383618,15.05127116,166.1,166.05,38.16]
["bitfinex","SOLUSD",1747746385821,15.05127116,166.1,166.05,18.04]
["bitfinex","SOLUSD",1747746387899,21.06910666,166.12,166.05,18.04]
["bitfinex","SOLUSD",1747746394430,15.0493619,166.12,166.06,3.43314869]
["bitfinex","SOLUSD",1747746396034,15.0493619,166.12,166.05,18.04]
["bitfinex","SOLUSD",1747746398443,17.37434033,166.09,166.03,18.06]
["bitfinex","SOLUSD",1747746398627,17.37434033,166.1,166.03,18.06]
["bitfinex","SOLUSD",1747746399018,17.37434033,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747746399224,17.37434033,166.08,166.02,18.06]
["bitfinex","SOLUSD",1747746399426,17.37434033,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747746400437,21.0754501,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747746402147,51.18323597,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747746403035,68.5575763,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747746403447,68.5575763,166.07,166.0,44.06]
["bitfinex","SOLUSD",1747746403626,68.5575763,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747746403935,68.5575763,166.07,166.0,44.06]
["bitfinex","SOLUSD",1747746404450,17.37434033,166.06,165.99,20.1]
["bitfinex","SOLUSD",1747746404750,17.37434033,166.06,166.0,18.06]
["bitfinex","SOLUSD",1747746405847,21.07798855,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746408349,15.05570611,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746414056,21.07798855,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746416131,15.05570611,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746420142,6.02191978,166.06,166.0,45.7087]
["bitfinex","SOLUSD",1747746420345,6.02191978,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747746421648,6.02191978,166.06,166.02,3.43766883]
["bitfinex","SOLUSD",1747746421961,15.05378903,166.08,166.02,3.43766883]
["bitfinex","SOLUSD",1747746423272,15.05378903,166.08,166.03,3.43766883]
["bitfinex","SOLUSD",1747746423564,32.42812936,166.08,166.03,3.43766883]
["bitfinex","SOLUSD",1747746423864,38.44932396,166.08,166.03,3.43766883]
["bitfinex","SOLUSD",1747746424165,21.07498363,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747746424541,51.18095665,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747746424738,17.37434033,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747746426162,51.18095665,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747746426163,38.45105958,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747746426747,38.45105958,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747746427047,38.45105958,166.06,166.0,44.06]
["bitfinex","SOLUSD",1747746427383,38.45105958,166.06,165.99,20.1]
["bitfinex","SOLUSD",1747746427668,17.37434033,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747746428382,6.02300789,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747746430366,15.05694275,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747746430561,6.02228244,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746431647,21.07798855,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746432363,15.05570611,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746433268,32.43004644,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746433571,15.05570611,166.05,165.99,38.16]
["bitfinex","SOLUSD",1747746433752,17.37434033,166.04,165.99,38.16]
["bitfinex","SOLUSD",1747746434469,21.08052761,166.03,165.99,20.1]
["bitfinex","SOLUSD",1747746434972,21.08052761,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747746435183,51.19556706,166.03,165.96,27.5743]
["bitfinex","SOLUSD",1747746435350,68.56990739,166.03,165.96,1.5743]
["bitfinex","SOLUSD",1747746435540,17.37434033,166.02,165.95,20.06]
["bitfinex","SOLUSD",1747746435874,51.19556706,166.03,165.96,18.06]
["bitfinex","SOLUSD",1747746436083,17.37434033,166.02,165.96,21.50245759]
["bitfinex","SOLUSD",1747746436650,21.08306728,166.01,165.96,21.50245759]
["bitfinex","SOLUSD",1747746437172,21.08306728,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747746438677,15.05933377,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747746439678,17.37434033,166.02,165.96,18.06]
["bitfinex","SOLUSD",1747746441262,21.08306728,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747746443591,21.08306728,166.01,165.97,3.44687904]
["bitfinex","SOLUSD",1747746444886,21.08306728,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747746448091,6.02337067,166.02,165.96,18.06]
["bitfinex","SOLUSD",1747746448288,6.02337067,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747746448665,6.02337067,166.02,165.98,3.44615615]
["bitfinex","SOLUSD",1747746449671,6.02337067,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747746450192,21.07998077,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747746452597,21.07998077,166.04,165.98,3.44556371]
["bitfinex","SOLUSD",1747746453982,21.07998077,166.04,165.99,3.44556371]
["bitfinex","SOLUSD",1747746454797,15.05733563,166.04,165.99,3.44556371]
["bitfinex","SOLUSD",1747746455178,51.18631819,166.06,166.0,3.44556371]
["bitfinex","SOLUSD",1747746455975,21.07671925,166.06,166.0,3.44556371]
["bitfinex","SOLUSD",1747746456704,38.45105958,166.06,166.0,3.44556371]
["bitfinex","SOLUSD",1747746457204,38.45105958,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747746460104,38.45105958,166.06,166.0,3.44349871]
["bitfinex","SOLUSD",1747746460406,21.07671925,166.06,166.0,3.44349871]
["bitfinex","SOLUSD",1747746461889,21.07671925,166.06,165.98,0.14216157]
["bitfinex","SOLUSD",1747746462406,38.45105958,166.06,165.98,20.04]
["bitfinex","SOLUSD",1747746463077,38.45105958,166.06,165.99,18.06]
["bitfinex","SOLUSD",1747746463298,17.37434033,166.05,165.99,18.06]
["bitfinex","SOLUSD",1747746463498,17.37434033,166.05,165.99,21.50331701]
["bitfinex","SOLUSD",1747746464006,21.079258,166.04,165.99,21.50331701]
["bitfinex","SOLUSD",1747746464506,21.079258,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747746467896,21.079258,166.04,166.0,3.44535439]
["bitfinex","SOLUSD",1747746468208,15.05661286,166.04,166.0,3.44535439]
["bitfinex","SOLUSD",1747746468803,15.05661286,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747746472707,15.05661286,166.04,166.0,3.44632089]
["bitfinex","SOLUSD",1747746474013,15.05661286,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747746474014,15.05661286,166.04,166.01,3.44632089]
["bitfinex","SOLUSD",1747746475420,15.05661286,166.04,166.0,3.44632089]
["bitfinex","SOLUSD",1747746476317,32.43095319,166.04,166.0,3.44632089]
["bitfinex","SOLUSD",1747746476524,21.079258,166.04,165.99,3.44632089]
["bitfinex","SOLUSD",1747746476815,68.56682405,166.04,165.99,3.44632089]
["bitfinex","SOLUSD",1747746478497,203.46682405,166.04,165.99,3.44632089]
["bitfinex","SOLUSD",1747746479416,186.09248372,166.04,165.99,3.44632089]
["bitfinex","SOLUSD",1747746479794,155.979258,166.04,165.99,3.44632089]
["bitfinex","SOLUSD",1747746480692,173.35359833,166.04,165.99,3.44632089]
["bitfinex","SOLUSD",1747746480909,173.35359833,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747746481919,17.37434033,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747746482916,6.02337067,166.02,166.0,18.06]
["bitfinex","SOLUSD",1747746484110,21.08052761,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747746486008,6.02300789,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747746486208,15.05551843,166.06,166.0,18.06]
["bitfinex","SOLUSD",1747746486728,17.37434033,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747746486926,17.37434033,166.02,165.96,38.1]
["bitfinex","SOLUSD",1747746487243,17.37434033,166.02,165.96,20.04]
["bitfinex","SOLUSD",1747746487400,17.37434033,166.02,165.96,38.1]
["bitfinex","SOLUSD",1747746487726,17.37434033,166.02,165.97,3.44803238]
["bitfinex","SOLUSD",1747746488204,21.08306728,166.01,165.97,3.44803238]
["bitfinex","SOLUSD",1747746489021,21.08306728,166.01,165.98,3.44803238]
["bitfinex","SOLUSD",1747746489525,15.05933377,166.01,165.98,3.44803238]
["bitfinex","SOLUSD",1747746490022,32.4336741,166.01,165.98,3.44803238]
["bitfinex","SOLUSD",1747746490728,32.4336741,166.01,165.95,21.50803238]
["bitfinex","SOLUSD",1747746491100,32.4336741,166.01,165.95,3.44803238]
["bitfinex","SOLUSD",1747746491500,38.45740761,166.01,165.95,21.50803238]
["bitfinex","SOLUSD",1747746492103,17.37434033,165.99,165.96,3.44803238]
["bitfinex","SOLUSD",1747746492997,17.37434033,165.97,165.96,3.44803238]
["bitfinex","SOLUSD",1747746493220,17.37434033,165.98,165.96,3.44803238]
["bitfinex","SOLUSD",1747746493422,21.08814845,165.97,165.94,3.44803238]
["bitfinex","SOLUSD",1747746495004,21.08814845,165.97,165.93,3.44803238]
["bitfinex","SOLUSD",1747746495731,6.02518527,165.97,165.93,3.44803238]
["bitfinex","SOLUSD",1747746496052,6.02518527,165.97,165.94,26.0]
["bitfinex","SOLUSD",1747746496411,30.11528221,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747746496412,6.0244593,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747746496611,6.0244593,165.99,165.95,3.44803238]
["bitfinex","SOLUSD",1747746497007,21.08098192,166.03,165.95,3.44803238]
["bitfinex","SOLUSD",1747746498232,21.08098192,166.03,165.96,3.44803238]
["bitfinex","SOLUSD",1747746499130,15.05797403,166.03,165.96,3.44803238]
["bitfinex","SOLUSD",1747746499629,6.02264514,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747746499931,6.02264514,166.04,166.01,18.06]
["bitfinex","SOLUSD",1747746500504,21.079258,166.04,166.01,18.06]
["bitfinex","SOLUSD",1747746501137,15.05661286,166.04,166.01,18.06]
["bitfinex","SOLUSD",1747746503242,21.0754501,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747746504627,38.44979043,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747746512133,21.0754501,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747746516055,6.0211946,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747746516242,6.0211946,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747746520351,21.07418111,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747746523162,38.44852144,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747746523464,17.37434033,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747746523644,17.37434033,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747746524759,21.07671925,166.06,166.01,44.06]
["bitfinex","SOLUSD",1747746526954,15.05479947,166.06,166.01,44.06]
["bitfinex","SOLUSD",1747746529673,15.05479947,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747746530157,15.05479947,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747746530334,68.55449446,166.08,166.02,18.06]
["bitfinex","SOLUSD",1747746531165,17.37434033,166.07,166.02,18.06]
["bitfinex","SOLUSD",1747746533267,21.07671925,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747746536469,15.05479947,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747746539066,21.07418111,166.08,166.02,18.06]
["bitfinex","SOLUSD",1747746540545,21.07418111,166.08,166.03,3.44104222]
["bitfinex","SOLUSD",1747746541470,21.07418111,166.08,166.02,18.06]
["bitfinex","SOLUSD",1747746544355,21.07418111,166.08,166.03,3.44243029]
["bitfinex","SOLUSD",1747746545252,15.05298651,166.08,166.03,3.44243029]
["bitfinex","SOLUSD",1747746546467,15.05298651,166.08,166.04,3.44243029]
["bitfinex","SOLUSD",1747746546676,26.0,166.05,166.04,3.44243029]
["bitfinex","SOLUSD",1747746546855,43.37434033,166.05,166.04,3.44243029]
["bitfinex","SOLUSD",1747746547375,49.39662277,166.05,166.04,3.44243029]
["bitfinex","SOLUSD",1747746547678,49.39662277,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747746547679,64.45232888,166.05,166.01,3.44243029]
["bitfinex","SOLUSD",1747746547978,47.07798855,166.05,166.01,3.44243029]
["bitfinex","SOLUSD",1747746548175,17.37434033,166.04,166.01,3.44243029]
["bitfinex","SOLUSD",1747746548374,47.07798855,166.05,166.01,3.44243029]
["bitfinex","SOLUSD",1747746548675,17.37434033,166.04,166.01,3.44243029]
["bitfinex","SOLUSD",1747746548982,17.37434033,166.04,165.98,3.44243029]
["bitfinex","SOLUSD",1747746549590,21.08052761,166.03,165.98,3.44243029]
["bitfinex","SOLUSD",1747746550081,21.08052761,166.03,165.99,3.44243029]
["bitfinex","SOLUSD",1747746551567,15.05751972,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747746552657,32.43186005,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747746552978,38.45486794,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747746553361,21.08052761,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747746553556,17.37434033,166.02,166.0,18.06]
["bitfinex","SOLUSD",1747746553751,38.45486794,166.03,166.0,18.06]
["bitfinex","SOLUSD",1747746554359,43.37434033,166.01,165.96,38.06]
["bitfinex","SOLUSD",1747746554685,26.0,166.0,165.96,38.06]
["bitfinex","SOLUSD",1747746555070,21.08560756,165.99,165.96,38.06]
["bitfinex","SOLUSD",1747746556377,21.08560756,165.99,165.96,20.0]
["bitfinex","SOLUSD",1747746556580,21.08560756,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747746556778,68.58224441,165.99,165.91,28.6417501]
["bitfinex","SOLUSD",1747746557082,21.08814845,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747746557386,21.08814845,165.97,165.92,21.49853671]
["bitfinex","SOLUSD",1747746558178,6.02518527,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747746558887,6.02518527,165.97,165.94,3.43853671]
["bitfinex","SOLUSD",1747746559070,15.06105371,166.0,165.94,3.43853671]
["bitfinex","SOLUSD",1747746560283,15.06105371,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747746560489,6.02373351,166.01,165.95,20.15344886]
["bitfinex","SOLUSD",1747746560663,6.02373351,166.01,165.96,0.14216157]
["bitfinex","SOLUSD",1747746560865,6.02373351,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1747746561387,21.07671925,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1747746562062,21.07671925,166.06,165.99,0.14216157]
["bitfinex","SOLUSD",1747746562268,21.07671925,166.06,166.0,3.43853671]
["bitfinex","SOLUSD",1747746562764,21.07671925,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747746563074,21.07671925,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747746563281,15.05479947,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747746564380,15.05479947,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1747746564691,6.0211946,166.08,166.03,38.66964886]
["bitfinex","SOLUSD",1747746565392,21.06910666,166.12,166.04,3.43043963]
["bitfinex","SOLUSD",1747746565595,26.0,166.1,166.04,3.43043963]
["bitfinex","SOLUSD",1747746565964,43.37434033,166.1,166.04,3.43043963]
["bitfinex","SOLUSD",1747746566869,17.37434033,166.1,166.04,3.43043963]
["bitfinex","SOLUSD",1747746567070,47.47596964,166.11,166.03,38.66964886]
["bitfinex","SOLUSD",1747746567485,51.17200435,166.11,166.03,38.66964886]
["bitfinex","SOLUSD",1747746567683,68.54634468,166.11,166.03,38.66964886]
["bitfinex","SOLUSD",1747746568396,17.37434033,166.1,166.03,38.66964886]
["bitfinex","SOLUSD",1747746569393,21.07291226,166.09,166.04,18.06]
["bitfinex","SOLUSD",1747746575801,21.07291226,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747746576597,30.10162931,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747746577991,51.17200435,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747746578590,68.54634468,166.11,166.04,18.06]
["bitfinex","SOLUSD",1747746581202,17.37434033,166.1,166.04,18.06]
["bitfinex","SOLUSD",1747746581702,68.54634468,166.11,166.04,18.06]
["bitfinex","SOLUSD",1747746582006,51.17200435,166.11,166.04,44.06]
["bitfinex","SOLUSD",1747746583612,21.07037504,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747746585286,15.05026789,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747746589614,21.07037504,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747746589903,21.07037504,166.11,166.04,44.06]
["bitfinex","SOLUSD",1747746591116,68.54525115,166.11,166.04,44.06]
["bitfinex","SOLUSD",1747746591619,45.15080367,166.11,166.04,44.06]
["bitfinex","SOLUSD",1747746592608,45.15080367,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747746592813,51.17091082,166.11,166.05,18.06]
["bitfinex","SOLUSD",1747746593803,21.07037504,166.11,166.05,18.06]
["bitfinex","SOLUSD",1747746594909,15.05026789,166.11,166.05,18.06]
["bitfinex","SOLUSD",1747746599016,17.37434033,166.09,166.05,18.04]
["bitfinex","SOLUSD",1747746599590,17.37434033,166.09,166.03,20.02]
["bitfinex","SOLUSD",1747746599795,17.37434033,166.09,166.04,18.04]
["bitfinex","SOLUSD",1747746599990,51.17707265,166.09,166.03,38.06]
["bitfinex","SOLUSD",1747746600204,17.37434033,166.08,166.03,38.06]
["bitfinex","SOLUSD",1747746602208,21.0754501,166.07,166.03,38.06]
["bitfinex","SOLUSD",1747746602612,6.02155717,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1747746602792,6.02083207,166.09,166.06,26.0]
["bitfinex","SOLUSD",1747746603691,6.01974476,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747746603892,6.01974476,166.12,166.08,18.06]
["bitfinex","SOLUSD",1747746604095,21.06471939,166.16,166.08,18.06]
["bitfinex","SOLUSD",1747746604720,21.06471939,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747746605119,21.06471939,166.16,166.09,38.60964886]
["bitfinex","SOLUSD",1747746605496,38.43905972,166.16,166.09,38.60964886]
["bitfinex","SOLUSD",1747746605832,17.37434033,166.15,166.09,19.96]
["bitfinex","SOLUSD",1747746606202,38.44091068,166.14,166.09,19.96]
["bitfinex","SOLUSD",1747746606728,21.06657035,166.14,166.09,19.96]
["bitfinex","SOLUSD",1747746607325,38.44091068,166.14,166.09,19.96]
["bitfinex","SOLUSD",1747746607501,21.06657035,166.14,166.09,19.96]
["bitfinex","SOLUSD",1747746610231,6.0190201,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747746610912,21.06352653,166.17,166.11,3.4287839]
["bitfinex","SOLUSD",1747746611241,17.37434033,166.14,166.11,3.4287839]
["bitfinex","SOLUSD",1747746612109,17.37434033,166.14,166.09,19.96]
["bitfinex","SOLUSD",1747746612637,21.06783843,166.13,166.09,19.96]
["bitfinex","SOLUSD",1747746616829,15.04845602,166.13,166.09,19.96]
["bitfinex","SOLUSD",1747746617939,15.04845602,166.13,166.1,3.42575815]
["bitfinex","SOLUSD",1747746618939,15.04845602,166.13,166.09,19.96]
["bitfinex","SOLUSD",1747746624146,15.04845602,166.13,166.08,18.06]
["bitfinex","SOLUSD",1747746625024,15.04845602,166.13,166.09,3.42688614]
["bitfinex","SOLUSD",1747746626647,15.04845602,166.13,166.1,3.42688614]
["bitfinex","SOLUSD",1747746628151,15.04845602,166.13,166.08,18.06]
["bitfinex","SOLUSD",1747746629429,15.04845602,166.13,166.09,3.42577378]
["bitfinex","SOLUSD",1747746630346,6.01865783,166.15,166.09,3.42577378]
["bitfinex","SOLUSD",1747746630748,21.06530242,166.15,166.1,3.42577378]
["bitfinex","SOLUSD",1747746631522,21.06530242,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747746632249,15.04664459,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747746634931,15.04664459,166.15,166.1,3.42186307]
["bitfinex","SOLUSD",1747746636049,6.01829561,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747746636849,6.01829561,166.16,166.11,23.3943125]
["bitfinex","SOLUSD",1747746637050,15.04476495,166.18,166.11,23.3943125]
["bitfinex","SOLUSD",1747746637246,6.01684717,166.2,166.12,0.14216157]
["bitfinex","SOLUSD",1747746637439,6.01684717,166.2,166.13,18.04]
["bitfinex","SOLUSD",1747746637627,21.0589651,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747746639445,15.04211793,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747746641239,15.04211793,166.2,166.13,18.04]
["bitfinex","SOLUSD",1747746641456,32.41645826,166.2,166.13,18.04]
["bitfinex","SOLUSD",1747746641634,17.37434033,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747746642636,21.06276704,166.17,166.13,18.04]
["bitfinex","SOLUSD",1747746643035,38.43710737,166.17,166.13,18.04]
["bitfinex","SOLUSD",1747746643762,21.06276704,166.17,166.13,18.04]
["bitfinex","SOLUSD",1747746644847,15.0448336,166.17,166.13,18.04]
["bitfinex","SOLUSD",1747746646182,6.01720921,166.19,166.13,18.04]
["bitfinex","SOLUSD",1747746647943,21.06023225,166.19,166.14,3.42178726]
["bitfinex","SOLUSD",1747746648434,21.06023225,166.19,166.15,3.42178726]
["bitfinex","SOLUSD",1747746650048,21.06023225,166.19,166.14,3.42178726]
["bitfinex","SOLUSD",1747746651558,21.06023225,166.19,166.15,3.42178726]
["bitfinex","SOLUSD",1747746651943,21.06023225,166.19,166.16,26.0]
["bitfinex","SOLUSD",1747746653464,15.04302304,166.19,166.16,26.0]
["bitfinex","SOLUSD",1747746653699,6.01648516,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747746654469,21.05769808,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747746654968,21.05769808,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1747746655135,6.01648516,166.21,166.18,18.04]
["bitfinex","SOLUSD",1747746655340,6.01648516,166.21,166.19,18.64964886]
["bitfinex","SOLUSD",1747746655867,15.03935403,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747746663976,15.03935403,166.24,166.18,18.04]
["bitfinex","SOLUSD",1747746664178,17.37434033,166.23,166.19,18.04]
["bitfinex","SOLUSD",1747746664353,17.37434033,166.2,166.16,18.04]
["bitfinex","SOLUSD",1747746664552,17.37434033,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747746665784,21.0589651,166.2,166.16,18.04]
["bitfinex","SOLUSD",1747746666285,21.0589651,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1747746666462,21.0589651,166.2,166.16,18.04]
["bitfinex","SOLUSD",1747746666668,6.01684717,166.2,166.17,18.79181043]
["bitfinex","SOLUSD",1747746668052,15.04026839,166.23,166.17,18.79181043]
["bitfinex","SOLUSD",1747746668257,15.04026839,166.23,166.18,3.41812628]
["bitfinex","SOLUSD",1747746668483,15.04026839,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747746668874,15.04026839,166.23,166.18,3.41812628]
["bitfinex","SOLUSD",1747746669890,15.04026839,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747746670195,17.37434033,166.22,166.16,18.04]
["bitfinex","SOLUSD",1747746670476,17.37434033,166.17,166.11,38.56964886]
["bitfinex","SOLUSD",1747746670676,17.37434033,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747746671370,17.37434033,166.16,166.11,19.92]
["bitfinex","SOLUSD",1747746671681,23.38374033,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747746672581,38.4358399,166.18,166.13,3.42375159]
["bitfinex","SOLUSD",1747746673382,38.4358399,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1747746673882,21.06149957,166.18,166.12,18.64964886]
["bitfinex","SOLUSD",1747746675783,47.06149957,166.18,166.13,3.42662843]
["bitfinex","SOLUSD",1747746676768,47.06149957,166.18,166.14,3.42662843]
["bitfinex","SOLUSD",1747746678182,21.06149957,166.18,166.13,3.42662843]
["bitfinex","SOLUSD",1747746682285,21.06149957,166.18,166.13,29.42662843]
["bitfinex","SOLUSD",1747746683390,21.06149957,166.18,166.14,3.42662843]
["bitfinex","SOLUSD",1747746684690,6.01720921,166.19,166.15,36.68964886]
["bitfinex","SOLUSD",1747746686691,21.0589651,166.2,166.16,3.43042328]
["bitfinex","SOLUSD",1747746687570,21.0589651,166.2,166.15,36.68964886]
["bitfinex","SOLUSD",1747746689792,21.0589651,166.2,166.16,3.43139883]
["bitfinex","SOLUSD",1747746691204,21.0589651,166.2,166.17,3.43139883]
["bitfinex","SOLUSD",1747746691776,17.37434033,166.18,166.17,3.43139883]
["bitfinex","SOLUSD",1747746692375,17.37434033,166.18,166.12,21.47139883]
["bitfinex","SOLUSD",1747746692590,17.37434033,166.17,166.12,21.47139883]
["bitfinex","SOLUSD",1747746693590,21.06403465,166.16,166.12,21.47139883]
["bitfinex","SOLUSD",1747746694385,21.06403465,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747746695601,15.04573904,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747746698476,15.04573904,166.16,166.13,3.43191523]
["bitfinex","SOLUSD",1747746699888,15.04573904,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747746702984,15.04573904,166.16,166.13,3.43154412]
["bitfinex","SOLUSD",1747746703998,15.04573904,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747746704598,32.42007937,166.16,166.12,18.04]
["bitfinex","SOLUSD",1747746704979,32.42007937,166.16,166.11,45.92]
["bitfinex","SOLUSD",1747746705187,17.37434033,166.15,166.12,3.43240354]
["bitfinex","SOLUSD",1747746706283,6.0190201,166.14,166.12,3.43240354]
["bitfinex","SOLUSD",1747746706606,38.44091068,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747746706805,21.06657035,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747746708204,21.06657035,166.14,166.11,3.43261771]
["bitfinex","SOLUSD",1747746709392,21.06657035,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747746711304,6.0190201,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747746711814,6.0190201,166.14,166.12,3.43253289]
["bitfinex","SOLUSD",1747746713621,21.06361538,166.17,166.13,3.43253289]
["bitfinex","SOLUSD",1747746714122,38.43795571,166.17,166.13,3.43253289]
["bitfinex","SOLUSD",1747746714291,17.37434033,166.16,166.13,3.43253289]
["bitfinex","SOLUSD",1747746714799,38.43795571,166.17,166.11,3.43253289]
["bitfinex","SOLUSD",1747746716603,17.37434033,166.16,166.11,3.43253289]
["bitfinex","SOLUSD",1747746718016,21.06530242,166.15,166.11,3.43253289]
["bitfinex","SOLUSD",1747746722834,15.04664459,166.15,166.11,3.43253289]
["bitfinex","SOLUSD",1747746724327,6.01829561,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747746724834,15.04478092,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747746725710,15.04478092,166.18,166.13,3.43253289]
["bitfinex","SOLUSD",1747746730527,6.01720921,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747746730836,21.06023225,166.19,166.15,18.04]
["bitfinex","SOLUSD",1747746731130,6.01720921,166.19,166.15,18.04]
["bitfinex","SOLUSD",1747746731534,6.01720921,166.19,166.16,26.0]
["bitfinex","SOLUSD",1747746731912,21.05703499,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747746733621,21.05703499,166.22,166.17,3.43263826]
["bitfinex","SOLUSD",1747746733838,6.01612321,166.22,166.18,44.64964886]
["bitfinex","SOLUSD",1747746734136,15.03832992,166.25,166.18,44.64964886]
["bitfinex","SOLUSD",1747746734335,15.03832992,166.25,166.17,23.29263826]
["bitfinex","SOLUSD",1747746734516,17.37434033,166.22,166.17,23.29263826]
["bitfinex","SOLUSD",1747746734950,17.37434033,166.22,166.17,19.86]
["bitfinex","SOLUSD",1747746736530,21.05769808,166.21,166.17,19.86]
["bitfinex","SOLUSD",1747746739649,38.43203841,166.21,166.16,26.0]
["bitfinex","SOLUSD",1747746739946,38.43203841,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747746739947,17.37434033,166.2,166.14,18.04]
["bitfinex","SOLUSD",1747746740845,21.06023225,166.19,166.14,18.04]
["bitfinex","SOLUSD",1747746741644,21.06023225,166.19,166.15,3.43157842]
["bitfinex","SOLUSD",1747746742743,15.04302304,166.19,166.15,3.43157842]
["bitfinex","SOLUSD",1747746743133,15.04302304,166.19,166.16,3.43157842]
["bitfinex","SOLUSD",1747746743955,15.04302304,166.19,166.15,3.43157842]
["bitfinex","SOLUSD",1747746744250,6.01684717,166.2,166.16,44.64964886]
["bitfinex","SOLUSD",1747746744448,6.01684717,166.2,166.17,0.14216157]
["bitfinex","SOLUSD",1747746744750,6.01684717,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1747746745046,21.05349547,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747746745240,21.05349547,166.25,166.19,3.43157842]
["bitfinex","SOLUSD",1747746745428,21.05349547,166.25,166.2,18.04]
["bitfinex","SOLUSD",1747746745946,32.41279821,166.25,166.2,18.04]
["bitfinex","SOLUSD",1747746747749,15.03845788,166.25,166.2,18.04]
["bitfinex","SOLUSD",1747746748134,6.0146758,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747746748534,6.0146758,166.26,166.24,26.0]
["bitfinex","SOLUSD",1747746749746,21.04630186,166.3,166.24,26.0]
["bitfinex","SOLUSD",1747746750142,21.04630186,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747746750345,21.04630186,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747746751756,15.03307276,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747746752250,17.37434033,166.29,166.26,18.04]
["bitfinex","SOLUSD",1747746753528,32.40741309,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747746753942,21.04630186,166.3,166.26,18.04]
["bitfinex","SOLUSD",1747746755036,17.37434033,166.28,166.26,18.04]
["bitfinex","SOLUSD",1747746755436,17.37434033,166.29,166.26,18.04]
["bitfinex","SOLUSD",1747746756058,6.01395236,166.28,166.26,18.04]
["bitfinex","SOLUSD",1747746758036,21.04756749,166.29,166.26,18.04]
["bitfinex","SOLUSD",1747746759447,6.01359071,166.29,166.27,44.64964886]
["bitfinex","SOLUSD",1747746760248,15.03155093,166.32,166.28,0.14216157]
["bitfinex","SOLUSD",1747746761238,15.03155093,166.32,166.27,44.64964886]
["bitfinex","SOLUSD",1747746761456,32.40589126,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747746761647,17.37434033,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747746761854,17.37434033,166.31,166.26,18.04]
["bitfinex","SOLUSD",1747746762159,17.37434033,166.31,166.25,44.64964886]
["bitfinex","SOLUSD",1747746762160,38.42317361,166.28,166.23,19.86]
["bitfinex","SOLUSD",1747746762339,68.49293545,166.28,166.23,37.9]
["bitfinex","SOLUSD",1747746762539,51.11859512,166.28,166.23,37.9]
["bitfinex","SOLUSD",1747746764464,21.04503637,166.31,166.23,37.9]
["bitfinex","SOLUSD",1747746764656,17.37434033,166.3,166.23,37.9]
["bitfinex","SOLUSD",1747746764964,17.37434033,166.29,166.23,37.9]
["bitfinex","SOLUSD",1747746766166,17.37434033,166.28,166.23,37.9]
["bitfinex","SOLUSD",1747746766541,17.37434033,166.29,166.23,37.9]
["bitfinex","SOLUSD",1747746768057,38.42317361,166.28,166.23,37.9]
["bitfinex","SOLUSD",1747746768262,17.37434033,166.27,166.23,37.9]
["bitfinex","SOLUSD",1747746770168,21.05136532,166.26,166.23,37.9]
["bitfinex","SOLUSD",1747746770347,21.05136532,166.26,166.23,19.86]
["bitfinex","SOLUSD",1747746770545,38.42570565,166.26,166.23,37.9]
["bitfinex","SOLUSD",1747746770766,68.49908469,166.26,166.21,26.0]
["bitfinex","SOLUSD",1747746770974,68.49908469,166.26,166.22,18.04]
["bitfinex","SOLUSD",1747746771269,17.37434033,166.25,166.19,44.64964886]
["bitfinex","SOLUSD",1747746771473,17.37434033,166.25,166.21,18.04]
["bitfinex","SOLUSD",1747746771643,17.37434033,166.25,166.18,21.4697]
["bitfinex","SOLUSD",1747746771847,17.37434033,166.24,166.19,18.04]
["bitfinex","SOLUSD",1747746772243,21.05516452,166.23,166.19,18.04]
["bitfinex","SOLUSD",1747746773966,21.05516452,166.23,166.2,18.64964886]
["bitfinex","SOLUSD",1747746774975,21.05009922,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747746775466,38.42443955,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747746775842,21.05009922,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747746776042,38.42443955,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747746776243,21.05009922,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747746780671,38.42443955,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1747746781171,17.37434033,166.26,166.21,18.04]
["bitfinex","SOLUSD",1747746782372,21.05263157,166.25,166.21,18.04]
["bitfinex","SOLUSD",1747746784992,17.37434033,166.23,166.2,18.04]
["bitfinex","SOLUSD",1747746785376,17.37434033,166.23,166.18,19.82]
["bitfinex","SOLUSD",1747746785580,17.37434033,166.23,166.18,37.86]
["bitfinex","SOLUSD",1747746785788,38.4269719,166.25,166.18,37.86]
["bitfinex","SOLUSD",1747746786879,21.05263157,166.25,166.18,37.86]
["bitfinex","SOLUSD",1747746787085,38.4269719,166.25,166.19,3.41787621]
["bitfinex","SOLUSD",1747746787691,21.05263157,166.25,166.19,3.41787621]
["bitfinex","SOLUSD",1747746788069,21.05263157,166.25,166.2,18.04]
["bitfinex","SOLUSD",1747746788270,17.37434033,166.24,166.2,18.04]
["bitfinex","SOLUSD",1747746788476,17.37434033,166.23,166.2,18.04]
["bitfinex","SOLUSD",1747746788808,6.01612321,166.22,166.2,18.04]
["bitfinex","SOLUSD",1747746789895,21.05643123,166.22,166.18,19.82]
["bitfinex","SOLUSD",1747746790068,21.05643123,166.22,166.18,37.86]
["bitfinex","SOLUSD",1747746790883,15.04030802,166.22,166.18,37.86]
["bitfinex","SOLUSD",1747746797379,15.04030802,166.22,166.18,19.82]
["bitfinex","SOLUSD",1747746797592,15.04030802,166.22,166.19,18.04]
["bitfinex","SOLUSD",1747746800677,15.04030802,166.22,166.18,37.86]
["bitfinex","SOLUSD",1747746802183,17.37434033,166.21,166.14,27.535]
["bitfinex","SOLUSD",1747746802390,32.41464835,166.22,166.17,18.04]
["bitfinex","SOLUSD",1747746803815,38.43077156,166.22,166.17,18.04]
["bitfinex","SOLUSD",1747746807482,38.43077156,166.22,166.18,3.42545501]
["bitfinex","SOLUSD",1747746809306,21.05643123,166.22,166.18,3.42545501]
["bitfinex","SOLUSD",1747746809495,38.43077156,166.22,166.18,3.42545501]
["bitfinex","SOLUSD",1747746809995,38.43077156,166.22,166.17,18.04]
["bitfinex","SOLUSD",1747746810915,68.51138761,166.22,166.17,18.04]
["bitfinex","SOLUSD",1747746811614,17.37434033,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747746811818,51.13704728,166.22,166.16,18.04]
["bitfinex","SOLUSD",1747746812117,68.51138761,166.22,166.16,18.04]
["bitfinex","SOLUSD",1747746812322,68.51138761,166.22,166.17,3.42721721]
["bitfinex","SOLUSD",1747746813911,68.51138761,166.22,166.18,3.42721721]
["bitfinex","SOLUSD",1747746815217,51.13704728,166.22,166.17,3.42721721]
["bitfinex","SOLUSD",1747746818432,21.05643123,166.22,166.17,3.42721721]
["bitfinex","SOLUSD",1747746823310,38.43077156,166.22,166.17,3.42721721]
["bitfinex","SOLUSD",1747746824107,17.37434033,166.21,166.17,3.42721721]
["bitfinex","SOLUSD",1747746824430,17.37434033,166.2,166.17,3.42721721]
["bitfinex","SOLUSD",1747746824601,17.37434033,166.2,166.16,18.04]
["bitfinex","SOLUSD",1747746824803,17.37434033,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747746825096,38.43330543,166.2,166.13,45.8]
["bitfinex","SOLUSD",1747746825301,17.37434033,166.18,166.14,18.04]
["bitfinex","SOLUSD",1747746825503,51.14320096,166.2,166.14,18.04]
["bitfinex","SOLUSD",1747746825725,17.37434033,166.19,166.14,18.04]
["bitfinex","SOLUSD",1747746826098,17.37434033,166.19,166.15,3.432432]
["bitfinex","SOLUSD",1747746827216,21.06149957,166.18,166.15,3.432432]
["bitfinex","SOLUSD",1747746827414,38.4358399,166.18,166.15,3.432432]
["bitfinex","SOLUSD",1747746828218,38.4358399,166.18,166.13,19.8]
["bitfinex","SOLUSD",1747746829530,68.52369644,166.18,166.14,3.4310025]
["bitfinex","SOLUSD",1747746830633,68.52369644,166.18,166.13,19.8]
["bitfinex","SOLUSD",1747746831030,51.14935611,166.18,166.13,19.8]
["bitfinex","SOLUSD",1747746833249,17.37434033,166.17,166.13,19.8]
["bitfinex","SOLUSD",1747746833406,17.37434033,166.16,166.1,18.04]
["bitfinex","SOLUSD",1747746834513,17.37434033,166.16,166.11,3.42910588]
["bitfinex","SOLUSD",1747746835138,21.06530242,166.15,166.11,3.42910588]
["bitfinex","SOLUSD",1747746836136,21.06530242,166.15,166.1,18.04]
["bitfinex","SOLUSD",1747746839541,21.06530242,166.15,166.11,3.42390006]
["bitfinex","SOLUSD",1747746840417,38.43964275,166.15,166.11,3.42390006]
["bitfinex","SOLUSD",1747746840740,6.01938241,166.13,166.11,3.42390006]
["bitfinex","SOLUSD",1747746841641,21.06783843,166.13,166.08,19.76]
["bitfinex","SOLUSD",1747746841861,38.44217876,166.13,166.05,1.5589]
["bitfinex","SOLUSD",1747746842019,1.6339,166.12,166.02,38.42964886]
["bitfinex","SOLUSD",1747746842218,17.37434033,166.08,166.02,38.42964886]
["bitfinex","SOLUSD",1747746842543,17.37434033,166.08,166.03,18.04]
["bitfinex","SOLUSD",1747746842751,17.37434033,166.07,166.03,18.04]
["bitfinex","SOLUSD",1747746843037,21.07671925,166.06,166.02,37.82]
["bitfinex","SOLUSD",1747746843340,21.07671925,166.06,166.03,3.42399888]
["bitfinex","SOLUSD",1747746843631,38.45105958,166.06,166.03,3.42399888]
["bitfinex","SOLUSD",1747746843841,17.37434033,166.04,166.03,3.42399888]
["bitfinex","SOLUSD",1747746845022,23.39698547,166.04,166.03,3.42399888]
["bitfinex","SOLUSD",1747746845536,38.45359833,166.04,165.97,37.82]
["bitfinex","SOLUSD",1747746845742,17.37434033,166.01,165.97,37.82]
["bitfinex","SOLUSD",1747746845933,17.37434033,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747746846127,17.37434033,166.01,165.96,18.04]
["bitfinex","SOLUSD",1747746846440,21.079258,166.04,165.96,18.04]
["bitfinex","SOLUSD",1747746846441,17.37434033,166.0,165.96,18.04]
["bitfinex","SOLUSD",1747746847220,21.08560756,165.99,165.96,18.04]
["bitfinex","SOLUSD",1747746847641,17.37434033,165.97,165.9,8.6417501]
["bitfinex","SOLUSD",1747746847835,17.37434033,165.93,165.9,8.6417501]
["bitfinex","SOLUSD",1747746848141,17.37434033,165.94,165.9,8.6417501]
["bitfinex","SOLUSD",1747746848435,17.37434033,165.91,165.9,8.6417501]
["bitfinex","SOLUSD",1747746848637,17.37434033,165.91,165.82,27.386009]
["bitfinex","SOLUSD",1747746848868,17.37434033,165.89,165.82,9.346009]
["bitfinex","SOLUSD",1747746849039,17.37434033,165.88,165.83,18.04]
["bitfinex","SOLUSD",1747746849219,21.10086211,165.87,165.83,18.04]
["bitfinex","SOLUSD",1747746849422,38.47520244,165.87,165.83,18.04]
["bitfinex","SOLUSD",1747746849827,21.10086211,165.87,165.83,18.04]
["bitfinex","SOLUSD",1747746851142,21.10086211,165.87,165.8,45.74]
["bitfinex","SOLUSD",1747746851334,32.4463847,165.87,165.81,18.06]
["bitfinex","SOLUSD",1747746851926,15.07204437,165.87,165.81,18.06]
["bitfinex","SOLUSD",1747746852621,32.4463847,165.87,165.81,18.06]
["bitfinex","SOLUSD",1747746852828,17.37434033,165.85,165.8,45.74]
["bitfinex","SOLUSD",1747746853235,6.02990834,165.84,165.8,45.74]
["bitfinex","SOLUSD",1747746854440,21.1046792,165.84,165.8,45.74]
["bitfinex","SOLUSD",1747746856444,15.07477086,165.84,165.8,45.74]
["bitfinex","SOLUSD",1747746858040,15.07477086,165.84,165.8,19.74]
["bitfinex","SOLUSD",1747746858545,15.07477086,165.84,165.79,18.06]
["bitfinex","SOLUSD",1747746860148,15.07477086,165.84,165.77,1.5752]
["bitfinex","SOLUSD",1747746860359,15.07477086,165.84,165.79,18.06]
["bitfinex","SOLUSD",1747746861955,21.1046792,165.84,165.79,18.06]
["bitfinex","SOLUSD",1747746862847,6.02990834,165.84,165.79,18.06]
["bitfinex","SOLUSD",1747746863049,6.02951625,165.86,165.8,18.79181043]
["bitfinex","SOLUSD",1747746863239,6.02951625,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747746863957,6.0284543,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747746864639,6.0284543,165.88,165.83,0.14216157]
["bitfinex","SOLUSD",1747746866044,21.09775759,165.9,165.83,0.14216157]
["bitfinex","SOLUSD",1747746866558,38.47209792,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747746866736,17.37434033,165.88,165.81,37.86]
["bitfinex","SOLUSD",1747746868042,68.61929118,165.87,165.81,37.86]
["bitfinex","SOLUSD",1747746868246,68.61929118,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747746869265,17.37434033,165.86,165.81,18.08]
["bitfinex","SOLUSD",1747746869762,68.61929118,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747746870339,38.47520244,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747746870664,21.10086211,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747746872458,32.4463847,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747746873365,21.10086211,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747746880967,38.47520244,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747746881350,17.37434033,165.86,165.8,44.08]
["bitfinex","SOLUSD",1747746881548,21.10340668,165.85,165.8,44.08]
["bitfinex","SOLUSD",1747746882468,68.62547085,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747746882776,68.62547085,165.85,165.79,44.08]
["bitfinex","SOLUSD",1747746883078,51.25113052,165.85,165.79,44.08]
["bitfinex","SOLUSD",1747746883982,51.25113052,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747746884447,21.10340668,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747746886478,6.02954476,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1747746887552,15.07186038,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747746889677,21.10031468,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747746890775,21.10031468,165.88,165.83,3.43255501]
["bitfinex","SOLUSD",1747746892272,38.47465501,165.88,165.83,3.43255501]
["bitfinex","SOLUSD",1747746892581,17.37434033,165.87,165.84,3.43255501]
["bitfinex","SOLUSD",1747746892959,17.37434033,165.86,165.84,3.43255501]
["bitfinex","SOLUSD",1747746893159,21.10031468,165.88,165.84,3.43255501]
["bitfinex","SOLUSD",1747746893456,17.37434033,165.86,165.84,3.43255501]
["bitfinex","SOLUSD",1747746893960,17.37434033,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747746894159,21.10340668,165.85,165.81,26.0]
["bitfinex","SOLUSD",1747746895175,21.10340668,165.85,165.82,3.45135155]
["bitfinex","SOLUSD",1747746895380,38.47774701,165.85,165.82,3.45135155]
["bitfinex","SOLUSD",1747746895963,17.37434033,165.84,165.82,3.45135155]
["bitfinex","SOLUSD",1747746896367,6.03027196,165.83,165.82,3.45135155]
["bitfinex","SOLUSD",1747746896666,21.10595187,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747746897787,21.10595187,165.83,165.8,3.45324533]
["bitfinex","SOLUSD",1747746898790,21.10595187,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747746900777,15.07567991,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747746901289,15.07567991,165.83,165.8,3.45201366]
["bitfinex","SOLUSD",1747746902599,15.07567991,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747746903099,21.10595187,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747746905105,15.07567991,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747746907976,15.07567991,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747746908175,15.07567991,165.83,165.77,18.08]
["bitfinex","SOLUSD",1747746909003,15.07567991,165.83,165.78,3.45323142]
["bitfinex","SOLUSD",1747746909501,21.10595187,165.83,165.78,3.45323142]
["bitfinex","SOLUSD",1747746909882,21.10595187,165.83,165.77,18.08]
["bitfinex","SOLUSD",1747746910702,15.07567991,165.83,165.77,18.08]
["bitfinex","SOLUSD",1747746912880,15.07567991,165.83,165.78,3.45402553]
["bitfinex","SOLUSD",1747746914115,17.37434033,165.8,165.78,3.45402553]
["bitfinex","SOLUSD",1747746914785,6.03172688,165.79,165.74,37.84]
["bitfinex","SOLUSD",1747746914986,21.11104408,165.79,165.74,19.76]
["bitfinex","SOLUSD",1747746915189,21.11104408,165.79,165.74,37.84]
["bitfinex","SOLUSD",1747746915805,21.11104408,165.79,165.75,3.45465853]
["bitfinex","SOLUSD",1747746916113,21.11104408,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747746916114,6.03172688,165.79,165.76,18.64964886]
["bitfinex","SOLUSD",1747746917107,15.07745785,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747746917607,15.07745785,165.82,165.77,3.45465853]
["bitfinex","SOLUSD",1747746918692,6.02990834,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747746918893,21.1046792,165.84,165.79,3.45465853]
["bitfinex","SOLUSD",1747746920295,21.1046792,165.84,165.8,3.45465853]
["bitfinex","SOLUSD",1747746921010,15.07477086,165.84,165.8,21.53465853]
["bitfinex","SOLUSD",1747746921209,15.07477086,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747746924730,6.02954476,165.85,165.8,18.08]
["bitfinex","SOLUSD",1747746925591,6.02954476,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747746926216,6.02954476,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747746926416,51.2365348,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747746926631,21.09789707,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747746926919,21.09789707,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747746927215,21.09789707,165.9,165.86,18.08]
["bitfinex","SOLUSD",1747746927797,6.02772754,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1747746928198,6.02772754,165.9,165.87,44.64964886]
["bitfinex","SOLUSD",1747746928420,21.09363173,165.93,165.87,44.64964886]
["bitfinex","SOLUSD",1747746928799,6.02663773,165.93,165.87,44.64964886]
["bitfinex","SOLUSD",1747746929001,6.02663773,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1747746929527,6.02663773,165.93,165.92,18.08]
["bitfinex","SOLUSD",1747746930214,21.09008002,165.96,165.92,18.08]
["bitfinex","SOLUSD",1747746933939,6.02554832,165.96,165.93,44.64964886]
["bitfinex","SOLUSD",1747746934100,21.08941913,165.96,165.92,18.08]
["bitfinex","SOLUSD",1747746934429,38.46375946,165.96,165.92,18.08]
["bitfinex","SOLUSD",1747746934615,17.37434033,165.95,165.92,18.08]
["bitfinex","SOLUSD",1747746934803,6.02627455,165.94,165.92,18.08]
["bitfinex","SOLUSD",1747746935725,38.46630127,165.94,165.9,19.72]
["bitfinex","SOLUSD",1747746935928,38.46630127,165.94,165.89,44.08]
["bitfinex","SOLUSD",1747746936427,17.37434033,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747746936831,21.09450337,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747746938909,21.09068995,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747746940019,30.11675906,166.03,165.9,52.60004886]
["bitfinex","SOLUSD",1747746940334,6.02337067,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747746940632,6.02228244,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747746940822,6.0211946,166.08,166.0,26.0]
["bitfinex","SOLUSD",1747746941019,15.05423778,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747746941731,17.37434033,166.05,165.89,20.44570287]
["bitfinex","SOLUSD",1747746941923,17.37434033,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747746942115,17.37434033,166.03,165.98,44.06]
["bitfinex","SOLUSD",1747746942625,17.37434033,166.04,165.98,44.06]
["bitfinex","SOLUSD",1747746943127,17.37434033,166.03,165.9,7.9504]
["bitfinex","SOLUSD",1747746943308,17.37434033,166.01,165.91,38.32964886]
["bitfinex","SOLUSD",1747746943512,17.37434033,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747746944641,21.08433734,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747746945817,15.06024096,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747746946349,15.06024096,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747746947144,15.06024096,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747746947328,42.91520465,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747746948035,48.93930103,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747746948237,21.08433734,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747746948431,21.08433734,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747746949156,6.02337067,166.02,166.0,26.0]
["bitfinex","SOLUSD",1747746949355,36.12281757,166.1,166.01,36.70964886]
["bitfinex","SOLUSD",1747746949550,21.07164358,166.1,166.01,36.70964886]
["bitfinex","SOLUSD",1747746950131,15.05117399,166.1,166.01,36.70964886]
["bitfinex","SOLUSD",1747746950646,15.05117399,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747746952360,15.05117399,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747746952546,15.05117399,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747746954644,42.90613768,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747746954840,27.85496369,166.09,166.01,36.70964886]
["bitfinex","SOLUSD",1747746956241,21.07418111,166.08,166.01,62.70964886]
["bitfinex","SOLUSD",1747746957884,15.05298651,166.08,166.01,62.70964886]
["bitfinex","SOLUSD",1747746958669,15.05298651,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747746960563,15.05298651,166.08,166.01,44.06]
["bitfinex","SOLUSD",1747746960887,27.85496369,166.06,165.97,1.653]
["bitfinex","SOLUSD",1747746961164,27.85496369,166.05,165.96,44.64964886]
["bitfinex","SOLUSD",1747746961373,27.85496369,166.05,165.97,36.70964886]
["bitfinex","SOLUSD",1747746961673,27.85496369,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747746961972,27.85496369,166.05,165.98,44.06]
["bitfinex","SOLUSD",1747746962171,21.079258,166.04,165.98,44.06]
["bitfinex","SOLUSD",1747746963575,48.93422169,166.04,165.98,44.06]
["bitfinex","SOLUSD",1747746963893,21.079258,166.04,165.98,44.06]
["bitfinex","SOLUSD",1747746964876,21.079258,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1747746965559,15.05661286,166.04,165.98,44.06]
["bitfinex","SOLUSD",1747746965961,42.91157655,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747746966162,27.85496369,166.03,165.98,44.06]
["bitfinex","SOLUSD",1747746967374,27.85496369,166.02,165.97,44.06]
["bitfinex","SOLUSD",1747746967576,21.08306728,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747746967970,38.49315107,166.01,165.94,19.68]
["bitfinex","SOLUSD",1747746968281,17.41008379,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747746968464,21.08306728,166.01,165.93,18.06]
["bitfinex","SOLUSD",1747746968465,17.41008379,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747746968668,21.08306728,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747746969378,21.08306728,166.01,165.94,44.64964886]
["bitfinex","SOLUSD",1747746969679,21.08306728,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747746969868,21.08306728,166.01,165.98,18.06]
["bitfinex","SOLUSD",1747746971955,15.05933377,166.01,165.98,18.06]
["bitfinex","SOLUSD",1747746972156,15.05933377,166.01,165.92,4.21880974]
["bitfinex","SOLUSD",1747746972157,15.05933377,166.01,165.95,18.06]
["bitfinex","SOLUSD",1747746973887,47.08560756,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747746976509,6.0244593,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747746976669,6.0244593,165.99,165.96,18.64964886]
["bitfinex","SOLUSD",1747746977568,6.02373351,166.01,165.97,0.14216157]
["bitfinex","SOLUSD",1747746977773,15.05634694,166.05,165.97,0.14216157]
["bitfinex","SOLUSD",1747746977972,6.02264514,166.04,165.97,0.14216157]
["bitfinex","SOLUSD",1747746978561,6.02264514,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747746979074,6.02264514,166.04,165.99,0.14216157]
["bitfinex","SOLUSD",1747746979990,15.05495567,166.06,165.99,0.14216157]
["bitfinex","SOLUSD",1747746980772,15.05495567,166.06,165.98,0.14216157]
["bitfinex","SOLUSD",1747746980971,15.05495567,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747746982084,15.05495567,166.06,165.97,18.79181043]
["bitfinex","SOLUSD",1747746982260,15.05495567,166.06,165.96,7.886]
["bitfinex","SOLUSD",1747746982588,32.46503946,166.06,165.98,3.41999294]
["bitfinex","SOLUSD",1747746982786,15.05495567,166.06,165.98,3.41999294]
["bitfinex","SOLUSD",1747746983898,15.05495567,166.06,165.96,26.53564886]
["bitfinex","SOLUSD",1747746984199,21.07687545,166.06,165.96,26.53564886]
["bitfinex","SOLUSD",1747746984571,21.07687545,166.06,165.97,18.79181043]
["bitfinex","SOLUSD",1747746985694,15.05495567,166.06,165.97,23.00933984]
["bitfinex","SOLUSD",1747746987091,15.05495567,166.06,165.99,0.14216157]
["bitfinex","SOLUSD",1747746988072,15.05495567,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747746988286,15.05495567,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747746988570,6.02155717,166.07,166.02,18.06]
["bitfinex","SOLUSD",1747746989297,21.07350845,166.09,166.02,18.06]
["bitfinex","SOLUSD",1747746989484,38.48359224,166.09,166.02,18.06]
["bitfinex","SOLUSD",1747746990688,68.58775263,166.09,166.02,18.06]
["bitfinex","SOLUSD",1747746990898,17.41008379,166.08,166.02,18.06]
["bitfinex","SOLUSD",1747746991303,38.48553389,166.07,166.02,18.06]
["bitfinex","SOLUSD",1747746991792,17.41008379,166.06,166.0,18.06]
["bitfinex","SOLUSD",1747746992498,17.41008379,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747746994004,21.07798855,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747746998314,51.18940077,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747746998615,17.41008379,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747746999610,62.57720212,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747747000411,45.16711833,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747747000787,51.18940077,166.05,166.0,44.06]
["bitfinex","SOLUSD",1747747001905,21.07798855,166.05,166.0,44.06]
["bitfinex","SOLUSD",1747747002994,15.05570611,166.05,166.0,44.06]
["bitfinex","SOLUSD",1747747004807,15.05570611,166.05,166.01,3.43224732]
["bitfinex","SOLUSD",1747747006099,15.05570611,166.05,166.0,44.06]
["bitfinex","SOLUSD",1747747007414,21.07798855,166.05,166.0,44.06]
["bitfinex","SOLUSD",1747747009114,15.05570611,166.05,166.0,44.06]
["bitfinex","SOLUSD",1747747011516,15.05570611,166.05,165.94,81.6]
["bitfinex","SOLUSD",1747747011517,17.41008379,166.01,165.92,8.6417501]
["bitfinex","SOLUSD",1747747011692,17.41008379,165.97,165.92,8.6417501]
["bitfinex","SOLUSD",1747747012014,17.41008379,165.94,165.92,8.6417501]
["bitfinex","SOLUSD",1747747012393,17.41008379,165.94,165.86,36.752018]
["bitfinex","SOLUSD",1747747012611,17.41008379,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747747012812,17.41008379,165.94,165.87,44.06]
["bitfinex","SOLUSD",1747747013111,17.41008379,165.92,165.87,18.06]
["bitfinex","SOLUSD",1747747013414,17.41008379,165.93,165.87,18.06]
["bitfinex","SOLUSD",1747747013592,17.41008379,165.94,165.87,18.06]
["bitfinex","SOLUSD",1747747015415,51.22642076,165.93,165.87,18.06]
["bitfinex","SOLUSD",1747747016118,51.22642076,165.93,165.87,44.06]
["bitfinex","SOLUSD",1747747019120,15.06659434,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747747020220,15.06659434,165.93,165.87,44.06]
["bitfinex","SOLUSD",1747747021706,21.09323207,165.93,165.87,44.06]
["bitfinex","SOLUSD",1747747022125,21.09323207,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747747022423,21.09323207,165.93,165.88,36.70964886]
["bitfinex","SOLUSD",1747747022722,6.02663773,165.93,165.91,26.0]
["bitfinex","SOLUSD",1747747023801,15.06463404,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747747024822,6.02518527,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747747025026,6.02518527,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747747025227,21.08814845,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747747025818,15.06296318,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747747026804,6.0244593,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747747027012,6.0244593,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747747027332,6.0244593,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747747028026,6.02373351,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747747028824,134.9,166.07,165.95,18.64964886]
["bitfinex","SOLUSD",1747747028825,21.07727116,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747747029054,21.07727116,166.06,166.0,18.06]
["bitfinex","SOLUSD",1747747030024,15.05535138,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747747030531,6.02155717,166.07,166.04,26.0]
["bitfinex","SOLUSD",1747747030834,6.02155717,166.07,166.05,18.06]
["bitfinex","SOLUSD",1747747032335,23.43164096,166.07,166.05,18.06]
["bitfinex","SOLUSD",1747747033033,6.02155717,166.07,166.05,18.06]
["bitfinex","SOLUSD",1747747034333,23.43164096,166.07,166.05,18.06]
["bitfinex","SOLUSD",1747747035231,68.59331976,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747747037937,51.18323597,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747747038938,68.59331976,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747747046432,47.51786966,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747747046746,47.51786966,166.07,166.0,44.06]
["bitfinex","SOLUSD",1747747046938,17.41008379,166.06,166.0,44.06]
["bitfinex","SOLUSD",1747747047432,17.41008379,166.05,166.0,44.06]
["bitfinex","SOLUSD",1747747048248,17.41008379,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747747048429,38.4906114,166.03,165.99,18.06]
["bitfinex","SOLUSD",1747747048752,51.19556706,166.03,165.99,18.06]
["bitfinex","SOLUSD",1747747050046,51.19556706,166.03,165.98,26.0]
["bitfinex","SOLUSD",1747747050238,51.19556706,166.03,165.99,18.06]
["bitfinex","SOLUSD",1747747051155,68.60565085,166.03,165.99,18.06]
["bitfinex","SOLUSD",1747747056152,17.41008379,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747747056455,17.41008379,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747747056929,17.41008379,165.96,165.9,19.62]
["bitfinex","SOLUSD",1747747057133,17.41008379,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747747057541,21.09196094,165.94,165.91,18.06]
["bitfinex","SOLUSD",1747747060169,6.02627455,165.94,165.91,18.06]
["bitfinex","SOLUSD",1747747061627,6.02554832,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747747062434,21.08941913,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747747063061,17.41008379,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747747063446,6.02627455,165.94,165.91,18.06]
["bitfinex","SOLUSD",1747747065563,6.02591141,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747747068659,32.4739546,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747747068837,17.41008379,165.92,165.85,87.6431]
["bitfinex","SOLUSD",1747747069039,17.41008379,165.88,165.8,8.6417501]
["bitfinex","SOLUSD",1747747069241,17.41008379,165.87,165.81,18.06]
["bitfinex","SOLUSD",1747747069441,17.41008379,165.86,165.82,18.06]
["bitfinex","SOLUSD",1747747069841,26.0,165.91,165.82,18.06]
["bitfinex","SOLUSD",1747747069842,17.41008379,165.85,165.82,18.06]
["bitfinex","SOLUSD",1747747070448,26.0,165.91,165.82,18.06]
["bitfinex","SOLUSD",1747747070645,6.02954476,165.85,165.82,18.06]
["bitfinex","SOLUSD",1747747072166,23.43962855,165.85,165.82,18.06]
["bitfinex","SOLUSD",1747747072344,38.51349047,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747747072545,38.51349047,165.85,165.81,18.06]
["bitfinex","SOLUSD",1747747074778,21.10340668,165.85,165.81,18.06]
["bitfinex","SOLUSD",1747747076686,21.10340668,165.85,165.73,25.8313]
["bitfinex","SOLUSD",1747747076854,17.41008379,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747747077059,17.41008379,165.81,165.75,18.08]
["bitfinex","SOLUSD",1747747077271,17.41008379,165.84,165.74,18.64964886]
["bitfinex","SOLUSD",1747747077473,17.41008379,165.8,165.75,18.08]
["bitfinex","SOLUSD",1747747078958,6.03172688,165.79,165.75,18.08]
["bitfinex","SOLUSD",1747747079162,21.11104408,165.79,165.75,18.08]
["bitfinex","SOLUSD",1747747081165,6.03172688,165.79,165.76,44.64964886]
["bitfinex","SOLUSD",1747747082464,6.03099933,165.81,165.76,44.64964886]
["bitfinex","SOLUSD",1747747082682,15.07712301,165.82,165.76,44.64964886]
["bitfinex","SOLUSD",1747747085687,21.10775863,165.82,165.76,44.64964886]
["bitfinex","SOLUSD",1747747086077,6.03063562,165.82,165.77,0.14216157]
["bitfinex","SOLUSD",1747747086587,6.02954476,165.85,165.77,0.14216157]
["bitfinex","SOLUSD",1747747086771,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747747086959,6.02954476,165.85,165.82,18.64964886]
["bitfinex","SOLUSD",1747747088284,21.10112589,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747747089170,6.02881774,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747747090484,21.09979833,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747747091661,15.07134403,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747747093988,32.48142782,165.88,165.81,18.08]
["bitfinex","SOLUSD",1747747094585,15.07134403,165.88,165.81,18.08]
["bitfinex","SOLUSD",1747747094892,15.07134403,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747747095095,6.0280909,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747747095394,6.0280909,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747747095891,6.02772754,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747747096389,38.50713019,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747747096808,38.50713019,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747747096809,17.41008379,165.85,165.78,1.6635]
["bitfinex","SOLUSD",1747747096994,17.41008379,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747747097585,17.41008379,165.83,165.78,36.72964886]
["bitfinex","SOLUSD",1747747097787,17.41008379,165.84,165.78,62.72964886]
["bitfinex","SOLUSD",1747747098091,6.03027196,165.83,165.78,62.72964886]
["bitfinex","SOLUSD",1747747098683,21.10595187,165.83,165.78,62.72964886]
["bitfinex","SOLUSD",1747747100098,15.07567991,165.83,165.78,62.72964886]
["bitfinex","SOLUSD",1747747100602,6.02990834,165.84,165.78,62.72964886]
["bitfinex","SOLUSD",1747747101672,17.41008379,165.85,165.78,62.72964886]
["bitfinex","SOLUSD",1747747103299,32.48361688,165.86,165.78,62.72964886]
["bitfinex","SOLUSD",1747747104003,38.51279811,165.86,165.78,62.72964886]
["bitfinex","SOLUSD",1747747105100,17.41008379,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747747105312,17.41008379,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747747105473,17.41008379,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747747105675,17.41008379,165.79,165.72,41.27185688]
["bitfinex","SOLUSD",1747747105880,21.11231752,165.78,165.73,36.72964886]
["bitfinex","SOLUSD",1747747107900,15.0802268,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747747108603,15.0802268,165.78,165.72,45.66]
["bitfinex","SOLUSD",1747747108906,15.0802268,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747747109802,21.11231752,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747747111995,15.0802268,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747747113198,21.10849767,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747747115108,21.10849767,165.81,165.74,18.08]
["bitfinex","SOLUSD",1747747115109,21.10545785,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747747116115,21.10545785,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1747747116290,21.10545785,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747747117422,15.07554951,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747747140019,6.02954476,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747747140422,6.02954476,165.85,165.81,22.0922025]
["bitfinex","SOLUSD",1747747141749,21.10151638,165.87,165.82,3.44255364]
["bitfinex","SOLUSD",1747747147630,15.07269864,165.87,165.82,3.44255364]
["bitfinex","SOLUSD",1747747149260,15.07269864,165.87,165.82,29.44255364]
["bitfinex","SOLUSD",1747747149627,15.07269864,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747747149940,15.07269864,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747747150145,6.0284543,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747747151046,6.0284543,165.88,165.84,3.43968738]
["bitfinex","SOLUSD",1747747151233,6.0284543,165.88,165.85,18.08]
["bitfinex","SOLUSD",1747747151851,21.09831815,165.89,165.85,18.08]
["bitfinex","SOLUSD",1747747154250,38.50840194,165.89,165.85,18.08]
["bitfinex","SOLUSD",1747747156459,15.07022725,165.89,165.85,18.08]
["bitfinex","SOLUSD",1747747156676,32.48031104,165.89,165.85,18.08]
["bitfinex","SOLUSD",1747747159259,38.50840194,165.89,165.85,18.08]
["bitfinex","SOLUSD",1747747164763,38.50840194,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747747167379,17.41008379,165.86,165.78,21.42]
["bitfinex","SOLUSD",1747747167543,134.9,165.88,165.78,21.42]
["bitfinex","SOLUSD",1747747167544,17.41008379,165.83,165.78,21.42]
["bitfinex","SOLUSD",1747747167749,11.16682472,165.82,165.79,18.08]
["bitfinex","SOLUSD",1747747167938,11.16682472,165.82,165.78,21.42]
["bitfinex","SOLUSD",1747747168144,11.16682472,165.83,165.78,39.5]
["bitfinex","SOLUSD",1747747168459,1.65,165.86,165.78,39.5]
["bitfinex","SOLUSD",1747747168772,11.16682472,165.84,165.78,39.5]
["bitfinex","SOLUSD",1747747169274,21.10595187,165.83,165.79,3.44547335]
["bitfinex","SOLUSD",1747747170669,21.10595187,165.83,165.78,39.5]
["bitfinex","SOLUSD",1747747171471,15.07567991,165.83,165.78,39.5]
["bitfinex","SOLUSD",1747747173055,15.07567991,165.83,165.79,3.44084195]
["bitfinex","SOLUSD",1747747174076,15.07567991,165.83,165.8,3.44084195]
["bitfinex","SOLUSD",1747747174968,15.07567991,165.83,165.78,39.5]
["bitfinex","SOLUSD",1747747175975,6.02954476,165.85,165.82,26.0]
["bitfinex","SOLUSD",1747747176281,6.02954476,165.85,165.83,18.08]
["bitfinex","SOLUSD",1747747177882,21.09959006,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747747180599,6.0284543,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747747180897,6.02772754,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747747181191,21.0970464,165.9,165.84,23.77637711]
["bitfinex","SOLUSD",1747747181357,17.44495268,165.89,165.84,23.77637711]
["bitfinex","SOLUSD",1747747181557,17.44495268,165.88,165.84,23.77637711]
["bitfinex","SOLUSD",1747747181759,17.44495268,165.88,165.84,3.43637711]
["bitfinex","SOLUSD",1747747182060,17.44495268,165.89,165.84,3.43637711]
["bitfinex","SOLUSD",1747747182260,21.09959006,165.88,165.85,3.43637711]
["bitfinex","SOLUSD",1747747183786,21.09959006,165.88,165.84,3.43637711]
["bitfinex","SOLUSD",1747747185781,6.0284543,165.88,165.84,3.43637711]
["bitfinex","SOLUSD",1747747186764,6.0284543,165.88,165.84,22.08602597]
["bitfinex","SOLUSD",1747747187482,6.02772754,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747747188393,6.02772754,165.9,165.86,3.43637711]
["bitfinex","SOLUSD",1747747189695,26.22400386,165.91,165.86,3.43637711]
["bitfinex","SOLUSD",1747747189882,26.22400386,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747747190063,11.15511204,165.88,165.83,44.08]
["bitfinex","SOLUSD",1747747190265,11.15511204,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747747190486,11.15511204,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747747190692,11.15511204,165.9,165.84,18.08]
["bitfinex","SOLUSD",1747747190894,11.15511204,165.9,165.84,44.08]
["bitfinex","SOLUSD",1747747191603,11.15511204,165.9,165.85,3.43791426]
["bitfinex","SOLUSD",1747747191791,6.0280909,165.89,165.85,3.43791426]
["bitfinex","SOLUSD",1747747192683,21.09831815,165.89,165.85,3.43791426]
["bitfinex","SOLUSD",1747747193004,21.09831815,165.89,165.84,44.08]
["bitfinex","SOLUSD",1747747196014,21.09831815,165.89,165.85,3.43734919]
["bitfinex","SOLUSD",1747747196516,32.25343019,165.89,165.85,3.43734919]
["bitfinex","SOLUSD",1747747197411,32.25343019,165.89,165.84,44.08]
["bitfinex","SOLUSD",1747747199614,32.25343019,165.89,165.85,3.43716932]
["bitfinex","SOLUSD",1747747200632,32.25343019,165.89,165.84,44.08]
["bitfinex","SOLUSD",1747747200801,11.15511204,165.88,165.84,44.08]
["bitfinex","SOLUSD",1747747200996,11.15511204,165.85,165.79,20.34]
["bitfinex","SOLUSD",1747747201196,11.15511204,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747747201436,11.15511204,165.84,165.8,44.08]
["bitfinex","SOLUSD",1747747201912,11.15511204,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747747202114,11.15511204,165.84,165.81,3.43866937]
["bitfinex","SOLUSD",1747747202511,11.15511204,165.83,165.81,3.43866937]
["bitfinex","SOLUSD",1747747202817,6.03063562,165.82,165.81,3.43866937]
["bitfinex","SOLUSD",1747747203491,6.03063562,165.82,165.8,18.08]
["bitfinex","SOLUSD",1747747203793,6.02736423,165.91,165.81,26.91414886]
["bitfinex","SOLUSD",1747747204123,6.02736423,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747747204422,6.02736423,165.91,165.85,18.08]
["bitfinex","SOLUSD",1747747204924,6.02736423,165.91,165.86,3.4335586]
["bitfinex","SOLUSD",1747747205520,6.02627455,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747747205998,6.02627455,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747747206897,15.06269632,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747747207098,32.50559653,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747747207313,32.50559653,165.98,165.92,18.08]
["bitfinex","SOLUSD",1747747209211,38.53041879,165.98,165.92,18.08]
["bitfinex","SOLUSD",1747747209415,21.08751858,165.98,165.92,18.08]
["bitfinex","SOLUSD",1747747210025,6.02482226,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747747210321,6.02482226,165.98,165.96,26.0]
["bitfinex","SOLUSD",1747747211421,21.08366554,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747747213425,68.6452333,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747747213736,17.44290021,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747747214021,17.44290021,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747747214199,17.44290021,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747747214600,17.44290021,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747747215115,17.44290021,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747747215318,21.08687792,165.98,165.93,44.06]
["bitfinex","SOLUSD",1747747215733,38.52977813,165.98,165.93,44.06]
["bitfinex","SOLUSD",1747747216028,21.08687792,165.98,165.93,44.06]
["bitfinex","SOLUSD",1747747219607,21.08687792,165.98,165.96,26.0]
["bitfinex","SOLUSD",1747747220134,6.02409638,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747747220333,6.02409638,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1747747220508,6.02409638,166.0,165.97,38.68964886]
["bitfinex","SOLUSD",1747747222533,15.05859854,166.02,165.97,38.68964886]
["bitfinex","SOLUSD",1747747224317,15.05859854,166.02,165.97,20.04]
["bitfinex","SOLUSD",1747747225206,32.50149875,166.02,165.97,18.06]
["bitfinex","SOLUSD",1747747225723,38.52723755,166.0,165.97,18.06]
["bitfinex","SOLUSD",1747747226331,21.08433734,166.0,165.97,18.06]
["bitfinex","SOLUSD",1747747227839,15.06024096,166.0,165.97,18.06]
["bitfinex","SOLUSD",1747747228923,30.11503945,166.03,165.97,18.06]
["bitfinex","SOLUSD",1747747229154,21.07798855,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747747230420,6.02228244,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747747231019,6.02155717,166.07,165.98,23.46934585]
["bitfinex","SOLUSD",1747747231420,6.02155717,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747747232533,21.0754501,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747747233748,6.02155717,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747747233926,6.02155717,166.07,166.03,18.06]
["bitfinex","SOLUSD",1747747234448,6.0211946,166.08,166.03,18.06]
["bitfinex","SOLUSD",1747747236153,6.0211946,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747747236333,21.07233086,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747747236726,6.02046959,166.1,166.04,50.99304161]
["bitfinex","SOLUSD",1747747236928,6.01974476,166.12,166.04,50.99304161]
["bitfinex","SOLUSD",1747747237142,6.01974476,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747747237440,6.01974476,166.12,166.09,18.06]
["bitfinex","SOLUSD",1747747237851,6.01865783,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747747239029,21.06479283,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747747241649,17.44290021,166.15,166.09,18.06]
["bitfinex","SOLUSD",1747747241849,17.44290021,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747747242447,17.44290021,166.13,166.07,46.6]
["bitfinex","SOLUSD",1747747242648,17.44290021,166.12,166.07,64.66]
["bitfinex","SOLUSD",1747747242830,6.5289,166.15,166.07,38.66]
["bitfinex","SOLUSD",1747747243136,17.44290021,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747747243337,17.44290021,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747747244427,38.50947056,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747747246639,17.44290021,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747747247346,38.50947056,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747747248059,21.06657035,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747747248240,21.06657035,166.14,166.07,38.66]
["bitfinex","SOLUSD",1747747248241,6.01829561,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747747248444,21.06325011,166.17,166.13,18.04]
["bitfinex","SOLUSD",1747747250959,6.01793344,166.17,166.13,18.04]
["bitfinex","SOLUSD",1747747251664,6.01793344,166.17,166.14,18.64964886]
["bitfinex","SOLUSD",1747747252034,6.01793344,166.17,166.13,18.04]
["bitfinex","SOLUSD",1747747252541,21.06166318,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747747255542,6.0175713,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747747256645,6.0175713,166.18,166.13,38.62]
["bitfinex","SOLUSD",1747747257040,6.0175713,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747747258658,6.01648516,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747747258864,21.05769808,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747747260353,38.50059829,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747747261263,17.44290021,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747747262063,17.44290021,166.2,166.13,38.62]
["bitfinex","SOLUSD",1747747262245,17.44290021,166.19,166.12,26.0]
["bitfinex","SOLUSD",1747747262565,17.44290021,166.19,166.13,18.04]
["bitfinex","SOLUSD",1747747263255,15.04392827,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747747266844,6.01720921,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747747267743,6.01684717,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747747267972,21.0589651,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747747270685,1.5025,166.27,166.17,26.0]
["bitfinex","SOLUSD",1747747270976,6.0146758,166.26,166.21,26.0]
["bitfinex","SOLUSD",1747747271268,23.45757601,166.26,166.21,26.0]
["bitfinex","SOLUSD",1747747271672,17.44290021,166.23,166.14,4.9572661]
["bitfinex","SOLUSD",1747747271871,6.01612321,166.22,166.18,26.0]
["bitfinex","SOLUSD",1747747274480,21.05471314,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747747275974,21.05471314,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747747276292,6.01539942,166.24,166.19,18.64964886]
["bitfinex","SOLUSD",1747747276454,6.0146758,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747747276654,6.0146758,166.26,166.22,26.0]
["bitfinex","SOLUSD",1747747276881,6.0146758,166.26,166.23,18.04]
["bitfinex","SOLUSD",1747747277180,6.0146758,166.26,166.25,26.0]
["bitfinex","SOLUSD",1747747277479,6.01359071,166.29,166.26,26.0]
["bitfinex","SOLUSD",1747747278662,21.04530486,166.31,166.26,26.0]
["bitfinex","SOLUSD",1747747279578,17.44290021,166.3,166.26,26.0]
["bitfinex","SOLUSD",1747747279962,21.04530486,166.31,166.26,26.0]
["bitfinex","SOLUSD",1747747280163,17.44290021,166.3,166.26,26.0]
["bitfinex","SOLUSD",1747747280562,21.04756749,166.29,166.26,26.0]
["bitfinex","SOLUSD",1747747283087,15.03397678,166.29,166.26,26.0]
["bitfinex","SOLUSD",1747747284796,21.04756749,166.29,166.26,26.0]
["bitfinex","SOLUSD",1747747284994,6.01359071,166.29,166.26,26.0]
["bitfinex","SOLUSD",1747747287394,21.04503637,166.31,166.26,26.0]
["bitfinex","SOLUSD",1747747288792,6.01286753,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747747289598,6.00961538,166.4,166.3,26.0]
["bitfinex","SOLUSD",1747747289790,6.00961538,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747747289791,17.44290021,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747747289979,17.44290021,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747747290175,6.00961538,166.4,166.32,26.0]
["bitfinex","SOLUSD",1747747290379,17.44290021,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747747290769,21.03618223,166.38,166.32,26.0]
["bitfinex","SOLUSD",1747747291874,6.01033778,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747747292077,6.01033778,166.38,166.34,18.02]
["bitfinex","SOLUSD",1747747292774,6.00961538,166.4,166.34,18.02]
["bitfinex","SOLUSD",1747747294568,21.03365384,166.4,166.34,18.02]
["bitfinex","SOLUSD",1747747294769,38.47655405,166.4,166.34,18.02]
["bitfinex","SOLUSD",1747747295099,17.44290021,166.38,166.34,18.02]
["bitfinex","SOLUSD",1747747295570,17.44290021,166.35,166.27,18.02]
["bitfinex","SOLUSD",1747747295769,17.44290021,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747747297088,21.04250585,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747747298676,15.03036132,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747747299288,6.01178309,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747747299981,6.01178309,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747747300295,6.01178309,166.34,166.29,44.64964886]
["bitfinex","SOLUSD",1747747300595,21.03945538,166.36,166.29,44.64964886]
["bitfinex","SOLUSD",1747747300988,38.48235559,166.36,166.29,44.64964886]
["bitfinex","SOLUSD",1747747303200,21.03945538,166.36,166.29,44.64964886]
["bitfinex","SOLUSD",1747747303794,38.48235559,166.36,166.29,44.64964886]
["bitfinex","SOLUSD",1747747303978,38.48235559,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747747304179,17.44290021,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747747304792,21.04124082,166.34,166.29,26.0]
["bitfinex","SOLUSD",1747747306286,15.02945773,166.34,166.29,26.0]
["bitfinex","SOLUSD",1747747307409,30.05533371,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747747307585,47.49823392,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747747308806,47.49823392,166.36,166.27,44.02]
["bitfinex","SOLUSD",1747747308807,17.44290021,166.33,166.27,44.02]
["bitfinex","SOLUSD",1747747308992,17.44290021,166.34,166.27,44.02]
["bitfinex","SOLUSD",1747747309492,21.04250585,166.33,166.27,44.02]
["bitfinex","SOLUSD",1747747311722,15.03036132,166.33,166.27,44.02]
["bitfinex","SOLUSD",1747747315186,15.03036132,166.33,166.23,1.6274]
["bitfinex","SOLUSD",1747747315379,21.04503637,166.31,166.24,18.02]
["bitfinex","SOLUSD",1747747315595,17.44290021,166.3,166.24,44.02]
["bitfinex","SOLUSD",1747747315998,38.48793658,166.31,166.24,44.02]
["bitfinex","SOLUSD",1747747316707,68.55227426,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747747316913,17.44290021,166.29,166.24,18.02]
["bitfinex","SOLUSD",1747747317597,21.04883328,166.28,166.24,18.02]
["bitfinex","SOLUSD",1747747318288,21.04883328,166.28,166.19,1.647]
["bitfinex","SOLUSD",1747747318289,68.56149533,166.28,166.19,1.647]
["bitfinex","SOLUSD",1747747318597,17.44290021,166.27,166.2,18.02]
["bitfinex","SOLUSD",1747747319515,17.44290021,166.27,166.21,18.02]
["bitfinex","SOLUSD",1747747319700,21.05136532,166.26,166.21,18.02]
["bitfinex","SOLUSD",1747747321119,15.03668952,166.26,166.21,18.02]
["bitfinex","SOLUSD",1747747321719,15.03668952,166.26,166.2,18.64964886]
["bitfinex","SOLUSD",1747747322017,15.03668952,166.26,166.21,18.02]
["bitfinex","SOLUSD",1747747322516,32.47958973,166.26,166.21,18.02]
["bitfinex","SOLUSD",1747747322699,17.44290021,166.25,166.21,18.02]
["bitfinex","SOLUSD",1747747322892,17.44290021,166.25,166.19,18.02]
["bitfinex","SOLUSD",1747747323097,21.05389797,166.24,166.19,18.02]
["bitfinex","SOLUSD",1747747323525,17.44290021,166.2,166.12,18.64964886]
["bitfinex","SOLUSD",1747747323713,17.44290021,166.2,166.14,18.02]
["bitfinex","SOLUSD",1747747323888,17.44290021,166.19,166.11,39.75860176]
["bitfinex","SOLUSD",1747747324093,17.44290021,166.18,166.12,18.02]
["bitfinex","SOLUSD",1747747324318,17.44290021,166.18,166.13,3.41399901]
["bitfinex","SOLUSD",1747747324791,26.0,166.21,166.13,3.41399901]
["bitfinex","SOLUSD",1747747324792,17.44290021,166.19,166.13,3.41399901]
["bitfinex","SOLUSD",1747747324992,17.44290021,166.19,166.13,21.43399901]
["bitfinex","SOLUSD",1747747325412,21.06149957,166.18,166.13,21.43399901]
["bitfinex","SOLUSD",1747747325595,21.06149957,166.18,166.13,18.02]
["bitfinex","SOLUSD",1747747326619,38.50439978,166.18,166.11,47.9778]
["bitfinex","SOLUSD",1747747326822,38.50439978,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747747327808,21.06149957,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747747328613,21.06149957,166.18,166.12,18.04]
["bitfinex","SOLUSD",1747747328812,38.50439978,166.18,166.12,18.04]
["bitfinex","SOLUSD",1747747329307,38.50439978,166.18,166.11,46.34]
["bitfinex","SOLUSD",1747747329513,17.44290021,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747747329722,21.06403465,166.16,166.11,44.04]
["bitfinex","SOLUSD",1747747329927,6.01829561,166.16,166.11,44.04]
["bitfinex","SOLUSD",1747747331539,6.01829561,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747747331828,21.06089983,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747747333527,38.50380004,166.19,166.12,18.64964886]
["bitfinex","SOLUSD",1747747334355,17.44290021,166.18,166.11,44.04]
["bitfinex","SOLUSD",1747747335825,21.06276704,166.17,166.11,44.04]
["bitfinex","SOLUSD",1747747336213,38.50566725,166.17,166.11,44.04]
["bitfinex","SOLUSD",1747747336527,38.50566725,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747747337101,21.06276704,166.17,166.11,44.04]
["bitfinex","SOLUSD",1747747337829,38.50566725,166.17,166.11,44.04]
["bitfinex","SOLUSD",1747747339418,21.06276704,166.17,166.11,44.04]
["bitfinex","SOLUSD",1747747340633,38.50566725,166.17,166.11,44.04]
["bitfinex","SOLUSD",1747747341235,38.50566725,166.17,166.08,39.00964886]
["bitfinex","SOLUSD",1747747341452,17.44290021,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747747342356,26.0,166.13,166.06,1.6139]
["bitfinex","SOLUSD",1747747342519,17.44290021,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747747342719,43.44290021,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747747343012,26.0,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747747343213,21.06530242,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747747346348,21.06530242,166.15,166.07,23.4667414]
["bitfinex","SOLUSD",1747747346549,21.06530242,166.15,166.07,49.4667414]
["bitfinex","SOLUSD",1747747348349,15.04664459,166.15,166.07,49.4667414]
["bitfinex","SOLUSD",1747747348547,6.01793344,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747747348852,6.01793344,166.17,166.1,39.00964886]
["bitfinex","SOLUSD",1747747349555,21.06276704,166.17,166.1,39.00964886]
["bitfinex","SOLUSD",1747747350055,6.01793344,166.17,166.1,39.00964886]
["bitfinex","SOLUSD",1747747350359,47.51989732,166.24,166.13,18.64964886]
["bitfinex","SOLUSD",1747747350551,26.0,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747747350732,21.05598072,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747747350934,21.05598072,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747747352449,6.01576129,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747747353756,26.0,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747747353963,17.44290021,166.22,166.16,20.36]
["bitfinex","SOLUSD",1747747355340,43.44290021,166.21,166.16,20.36]
["bitfinex","SOLUSD",1747747355958,6.01684717,166.2,166.16,20.36]
["bitfinex","SOLUSD",1747747356460,21.0589651,166.2,166.16,20.36]
["bitfinex","SOLUSD",1747747356663,38.50186531,166.2,166.16,20.36]
["bitfinex","SOLUSD",1747747356862,21.0589651,166.2,166.16,20.36]
["bitfinex","SOLUSD",1747747364564,15.04211793,166.2,166.16,20.36]
["bitfinex","SOLUSD",1747747365453,14.69201151,166.2,166.16,20.36]
["bitfinex","SOLUSD",1747747366770,20.70885868,166.2,166.16,20.36]
["bitfinex","SOLUSD",1747747368164,17.44290021,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747747368664,62.21914758,166.2,166.14,3.41263147]
["bitfinex","SOLUSD",1747747369055,62.21914758,166.2,166.14,21.45263147]
["bitfinex","SOLUSD",1747747369561,62.21914758,166.2,166.14,18.04]
["bitfinex","SOLUSD",1747747369953,68.23599475,166.2,166.14,18.04]
["bitfinex","SOLUSD",1747747370464,38.15175889,166.2,166.14,18.04]
["bitfinex","SOLUSD",1747747370645,20.70885868,166.2,166.14,18.04]
["bitfinex","SOLUSD",1747747371362,20.70885868,166.2,166.14,44.04]
["bitfinex","SOLUSD",1747747372064,14.69201151,166.2,166.14,44.04]
["bitfinex","SOLUSD",1747747372366,6.01612321,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747747372743,21.05643123,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747747373147,21.05643123,166.22,166.16,3.40808599]
["bitfinex","SOLUSD",1747747374175,15.04030802,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747747376243,15.04030802,166.22,166.15,39.00964886]
["bitfinex","SOLUSD",1747747377254,15.04030802,166.22,166.16,3.40667142]
["bitfinex","SOLUSD",1747747378570,15.04030802,166.22,166.15,39.00964886]
["bitfinex","SOLUSD",1747747379171,21.05350276,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747747380157,38.49640297,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747747380766,17.44290021,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747747381670,21.05516452,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747747381972,17.44290021,166.22,166.17,18.04]
["bitfinex","SOLUSD",1747747382274,68.5768712,166.23,166.17,18.04]
["bitfinex","SOLUSD",1747747382772,17.44290021,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747747382973,17.44290021,166.22,166.16,44.04]
["bitfinex","SOLUSD",1747747383361,17.44290021,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747747383777,21.06023225,166.19,166.16,26.0]
["bitfinex","SOLUSD",1747747386076,15.04302304,166.19,166.16,26.0]
["bitfinex","SOLUSD",1747747387375,15.04302304,166.19,166.14,64.02]
["bitfinex","SOLUSD",1747747389778,15.04302304,166.19,166.15,3.41234294]
["bitfinex","SOLUSD",1747747390959,32.48592325,166.19,166.15,3.41234294]
["bitfinex","SOLUSD",1747747391269,38.50313246,166.19,166.11,46.19934886]
["bitfinex","SOLUSD",1747747391467,38.50313246,166.19,166.13,18.04]
["bitfinex","SOLUSD",1747747392382,21.06023225,166.19,166.14,3.41541743]
["bitfinex","SOLUSD",1747747393781,21.06023225,166.19,166.15,3.41541743]
["bitfinex","SOLUSD",1747747394981,21.06023225,166.19,166.14,3.41541743]
["bitfinex","SOLUSD",1747747395159,38.50313246,166.19,166.14,3.41541743]
["bitfinex","SOLUSD",1747747396472,21.06023225,166.19,166.14,3.41541743]
["bitfinex","SOLUSD",1747747397659,21.06023225,166.19,166.14,29.41541743]
["bitfinex","SOLUSD",1747747398080,21.06023225,166.19,166.15,3.41541743]
["bitfinex","SOLUSD",1747747398267,15.04302304,166.19,166.15,3.41541743]
["bitfinex","SOLUSD",1747747399178,15.04302304,166.19,166.16,3.41541743]
["bitfinex","SOLUSD",1747747400482,17.44290021,166.2,166.15,3.41541743]
["bitfinex","SOLUSD",1747747401078,17.44290021,166.19,166.15,3.41541743]
["bitfinex","SOLUSD",1747747401970,21.06149957,166.18,166.15,3.41541743]
["bitfinex","SOLUSD",1747747402174,17.44290021,166.17,166.15,3.41541743]
["bitfinex","SOLUSD",1747747402495,38.50439978,166.18,166.15,3.41541743]
["bitfinex","SOLUSD",1747747403693,17.44290021,166.17,166.15,3.41541743]
["bitfinex","SOLUSD",1747747403893,17.44290021,166.17,166.13,3.41541743]
["bitfinex","SOLUSD",1747747404419,17.44290021,166.15,166.13,3.41541743]
["bitfinex","SOLUSD",1747747405698,17.44290021,166.15,166.11,3.41541743]
["bitfinex","SOLUSD",1747747406081,17.44290021,166.12,166.11,3.41541743]
["bitfinex","SOLUSD",1747747406998,17.44290021,166.12,166.07,18.04]
["bitfinex","SOLUSD",1747747408378,38.51327525,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747747408584,38.51327525,166.11,166.06,44.04]
["bitfinex","SOLUSD",1747747408793,17.44290021,166.11,166.06,44.04]
["bitfinex","SOLUSD",1747747409093,17.44290021,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747747409479,0.14216157,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747747409794,17.44290021,166.11,166.05,18.04]
["bitfinex","SOLUSD",1747747411600,26.0,166.05,165.98,10.1740501]
["bitfinex","SOLUSD",1747747411776,17.44290021,166.03,165.98,8.6417501]
["bitfinex","SOLUSD",1747747412304,17.44290021,166.02,165.97,18.04]
["bitfinex","SOLUSD",1747747412895,17.44290021,166.01,165.95,19.92]
["bitfinex","SOLUSD",1747747413097,17.44290021,166.0,165.95,19.92]
["bitfinex","SOLUSD",1747747413305,17.44290021,165.99,165.92,46.73004501]
["bitfinex","SOLUSD",1747747413482,17.44290021,165.99,165.93,18.04]
["bitfinex","SOLUSD",1747747413799,17.44290021,165.99,165.93,44.04]
["bitfinex","SOLUSD",1747747414277,17.44290021,165.98,165.93,44.04]
["bitfinex","SOLUSD",1747747414786,17.44290021,165.99,165.93,44.04]
["bitfinex","SOLUSD",1747747415883,6.02482226,165.98,165.93,44.04]
["bitfinex","SOLUSD",1747747416473,6.02482226,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747747416796,6.02482226,165.98,165.96,26.0]
["bitfinex","SOLUSD",1747747417998,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747747418500,38.52596749,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747747418879,21.08306728,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747747419436,38.51327525,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747747419581,17.44290021,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747747419778,17.44290021,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747747420100,6.02191978,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747747424693,21.07671925,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747747424885,17.44290021,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747747425091,17.44290021,166.05,165.98,18.06]
["bitfinex","SOLUSD",1747747426119,17.44290021,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747747426784,6.02300789,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747747430411,21.07961506,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747747431706,21.07961506,166.04,165.93,1.6462]
["bitfinex","SOLUSD",1747747431707,17.44290021,166.01,165.93,1.6462]
["bitfinex","SOLUSD",1747747431910,17.44290021,165.99,165.91,19.94]
["bitfinex","SOLUSD",1747747432094,17.44290021,165.99,165.92,18.06]
["bitfinex","SOLUSD",1747747432299,17.44290021,165.99,165.92,44.06]
["bitfinex","SOLUSD",1747747432515,6.02482226,165.98,165.92,44.06]
["bitfinex","SOLUSD",1747747432813,6.02482226,165.98,165.92,18.06]
["bitfinex","SOLUSD",1747747433015,6.02482226,165.98,165.92,44.06]
["bitfinex","SOLUSD",1747747433698,15.06205566,165.98,165.92,44.06]
["bitfinex","SOLUSD",1747747435207,6.0244593,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747747435508,6.0244593,165.99,165.96,26.0]
["bitfinex","SOLUSD",1747747435812,15.05997305,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747747437001,6.02337067,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747747437705,21.08179736,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747747437906,15.05842669,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747747440216,6.02300789,166.03,166.0,26.0]
["bitfinex","SOLUSD",1747747440415,6.02300789,166.03,166.01,18.06]
["bitfinex","SOLUSD",1747747441409,6.02155717,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747747441616,6.02155717,166.07,166.04,26.0]
["bitfinex","SOLUSD",1747747442004,21.07111872,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747747442619,38.51401893,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747747444122,21.07291226,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747747444617,38.51581247,166.09,166.01,18.06]
["bitfinex","SOLUSD",1747747444916,17.58506178,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747747445719,0.14216157,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747747446429,6.02155717,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747747447920,21.07291226,166.09,166.01,18.06]
["bitfinex","SOLUSD",1747747448423,21.07291226,166.09,166.01,48.87894282]
["bitfinex","SOLUSD",1747747448631,6.02083207,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747747449021,6.02083207,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747747449244,6.02010715,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747747450127,15.05004154,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747747450518,17.44290021,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747747450719,32.49294175,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747747452950,38.51268651,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747747453838,68.61141032,166.12,166.04,44.06]
["bitfinex","SOLUSD",1747747455768,17.44290021,166.11,166.04,18.06]
["bitfinex","SOLUSD",1747747456865,0.14216157,166.09,166.02,37.98]
["bitfinex","SOLUSD",1747747457043,21.07418111,166.08,166.02,37.98]
["bitfinex","SOLUSD",1747747457245,38.51708132,166.08,166.02,19.92]
["bitfinex","SOLUSD",1747747457444,38.51708132,166.08,165.98,45.01004886]
["bitfinex","SOLUSD",1747747457445,17.44290021,166.07,165.98,45.01004886]
["bitfinex","SOLUSD",1747747457764,17.44290021,166.06,165.99,3.41041769]
["bitfinex","SOLUSD",1747747457967,17.44290021,166.06,165.99,21.47041769]
["bitfinex","SOLUSD",1747747458959,21.07798855,166.05,165.99,21.47041769]
["bitfinex","SOLUSD",1747747459665,21.07798855,166.05,165.99,18.06]
["bitfinex","SOLUSD",1747747461268,15.05570611,166.05,165.99,18.06]
["bitfinex","SOLUSD",1747747461970,15.05570611,166.05,166.02,26.0]
["bitfinex","SOLUSD",1747747463778,21.0754501,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747747465978,21.0754501,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747747466176,38.51835031,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747747466857,21.0754501,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747747467375,51.18323597,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747747473586,21.0754501,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747747474788,21.0754501,166.07,166.01,3.41487724]
["bitfinex","SOLUSD",1747747474991,21.0754501,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747747475665,6.02155717,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747747476191,6.02155717,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747747476364,6.02155717,166.07,166.04,18.06]
["bitfinex","SOLUSD",1747747477970,134.9,166.12,166.04,18.06]
["bitfinex","SOLUSD",1747747477971,6.02083207,166.09,166.04,18.06]
["bitfinex","SOLUSD",1747747478169,6.02010715,166.11,166.08,26.0]
["bitfinex","SOLUSD",1747747479186,6.01974476,166.12,166.08,26.0]
["bitfinex","SOLUSD",1747747482280,15.04931267,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747747485292,15.04931267,166.13,166.09,18.06]
["bitfinex","SOLUSD",1747747486193,6.0190201,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747747487071,21.06657035,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747747488001,15.04755025,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747747488304,15.04755025,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747747492177,21.06657035,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747747499590,6.0190201,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747747500813,21.06657035,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747747510898,51.16167086,166.14,166.08,18.04]
["bitfinex","SOLUSD",1747747511398,51.16167086,166.14,166.07,44.04]
["bitfinex","SOLUSD",1747747511597,51.16167086,166.14,166.04,18.64964886]
["bitfinex","SOLUSD",1747747511811,51.16167086,166.14,166.05,18.04]
["bitfinex","SOLUSD",1747747512010,51.16167086,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747747512931,21.06910666,166.12,166.05,18.04]
["bitfinex","SOLUSD",1747747513099,21.06910666,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747747516526,21.06910666,166.12,166.07,3.41235647]
["bitfinex","SOLUSD",1747747517915,51.16167086,166.14,166.06,18.04]
["bitfinex","SOLUSD",1747747518101,21.06657035,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747747518424,6.0190201,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747747518628,6.0190201,166.14,166.11,18.04]
["bitfinex","SOLUSD",1747747518929,6.01861854,166.16,166.11,18.04]
["bitfinex","SOLUSD",1747747519119,6.01720921,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747747520001,15.04282973,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747747521512,6.01612321,166.22,166.16,18.04]
["bitfinex","SOLUSD",1747747522803,21.05643123,166.22,166.16,18.04]
["bitfinex","SOLUSD",1747747526112,6.01612321,166.22,166.19,26.0]
["bitfinex","SOLUSD",1747747526515,6.01612321,166.22,166.2,26.0]
["bitfinex","SOLUSD",1747747527730,6.0146758,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747747527937,6.0146758,166.26,166.21,44.04]
["bitfinex","SOLUSD",1747747528840,6.0146758,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747747529223,6.01359071,166.29,166.25,26.0]
["bitfinex","SOLUSD",1747747529705,1.5186,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747747529910,21.04250585,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747747532938,21.04250585,166.33,166.29,26.0]
["bitfinex","SOLUSD",1747747535140,15.03036132,166.33,166.29,26.0]
["bitfinex","SOLUSD",1747747536930,15.03036132,166.33,166.28,2.99465367]
["bitfinex","SOLUSD",1747747537140,30.05631969,166.36,166.26,44.04]
["bitfinex","SOLUSD",1747747538152,30.05631969,166.36,166.26,47.10398437]
["bitfinex","SOLUSD",1747747538358,47.4992199,166.36,166.27,18.64964886]
["bitfinex","SOLUSD",1747747538737,47.4992199,166.36,166.28,18.04]
["bitfinex","SOLUSD",1747747539054,47.4992199,166.36,166.25,38.50964886]
["bitfinex","SOLUSD",1747747539055,17.58506178,166.32,166.27,18.04]
["bitfinex","SOLUSD",1747747539346,17.44290021,166.31,166.23,18.04]
["bitfinex","SOLUSD",1747747539643,17.44290021,166.31,166.23,18.02]
["bitfinex","SOLUSD",1747747539823,17.44290021,166.31,166.23,21.02769168]
["bitfinex","SOLUSD",1747747540244,68.55227426,166.31,166.23,21.02769168]
["bitfinex","SOLUSD",1747747541256,51.10937405,166.31,166.23,21.02769168]
["bitfinex","SOLUSD",1747747541734,17.58506178,166.3,166.2,19.84]
["bitfinex","SOLUSD",1747747541937,17.44290021,166.27,166.17,7.8695]
["bitfinex","SOLUSD",1747747542243,21.05389797,166.24,166.18,18.02]
["bitfinex","SOLUSD",1747747542446,21.05389797,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747747542625,21.05389797,166.24,166.17,18.02]
["bitfinex","SOLUSD",1747747543026,21.05389797,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747747544440,15.03849855,166.24,166.18,28.96784425]
["bitfinex","SOLUSD",1747747545756,32.48139876,166.24,166.17,18.02]
["bitfinex","SOLUSD",1747747546763,38.49679818,166.24,166.17,18.02]
["bitfinex","SOLUSD",1747747547250,17.44290021,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747747547627,152.48506178,166.23,166.16,26.0]
["bitfinex","SOLUSD",1747747548853,21.05643123,166.22,166.16,26.0]
["bitfinex","SOLUSD",1747747549054,17.58506178,166.21,166.14,45.84]
["bitfinex","SOLUSD",1747747549257,17.44290021,166.2,166.12,44.04]
["bitfinex","SOLUSD",1747747549631,17.58506178,166.21,166.12,44.04]
["bitfinex","SOLUSD",1747747549830,0.14216157,166.21,166.12,44.04]
["bitfinex","SOLUSD",1747747550037,0.14216157,166.21,166.12,18.04]
["bitfinex","SOLUSD",1747747550247,17.58506178,166.21,166.12,18.04]
["bitfinex","SOLUSD",1747747550452,17.44290021,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747747550650,21.06276704,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747747552458,15.0448336,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747747555754,140.9175713,166.18,166.12,44.04]
["bitfinex","SOLUSD",1747747556643,140.9175713,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1747747556837,6.0175713,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1747747557034,15.0428334,166.2,166.13,18.64964886]
["bitfinex","SOLUSD",1747747561769,15.0428334,166.2,166.12,18.04]
["bitfinex","SOLUSD",1747747561951,15.0428334,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747747564963,15.0428334,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747747565272,19.04130021,166.16,166.07,19.84]
["bitfinex","SOLUSD",1747747565473,25.52300021,166.16,166.07,37.88]
["bitfinex","SOLUSD",1747747565775,25.52300021,166.16,166.08,26.0]
["bitfinex","SOLUSD",1747747565954,8.0801,166.16,166.08,26.0]
["bitfinex","SOLUSD",1747747566154,21.06530242,166.15,166.08,26.0]
["bitfinex","SOLUSD",1747747567074,6.01865783,166.15,166.12,26.0]
["bitfinex","SOLUSD",1747747568159,15.04585599,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747747569974,15.04585599,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747747572974,17.44290021,166.15,166.07,45.84]
["bitfinex","SOLUSD",1747747573183,38.50947056,166.14,166.07,19.84]
["bitfinex","SOLUSD",1747747573365,38.50947056,166.14,166.07,37.88]
["bitfinex","SOLUSD",1747747573562,38.50947056,166.14,166.07,63.88]
["bitfinex","SOLUSD",1747747573763,21.06657035,166.14,166.07,63.88]
["bitfinex","SOLUSD",1747747575385,38.50947056,166.14,166.07,63.88]
["bitfinex","SOLUSD",1747747575951,21.06657035,166.14,166.07,63.88]
["bitfinex","SOLUSD",1747747576892,6.0190201,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747747577055,21.06352926,166.17,166.08,24.67053412]
["bitfinex","SOLUSD",1747747577563,21.06352926,166.17,166.11,26.0]
["bitfinex","SOLUSD",1747747577870,21.06352926,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747747579076,6.01793344,166.17,166.12,18.04]
["bitfinex","SOLUSD",1747747579383,6.01793344,166.17,166.12,24.05969304]
["bitfinex","SOLUSD",1747747579958,21.05591707,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747747580581,21.05591707,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747747580763,21.05591707,166.23,166.18,18.04]
["bitfinex","SOLUSD",1747747581563,38.49881728,166.23,166.18,18.04]
["bitfinex","SOLUSD",1747747583667,21.05591707,166.23,166.18,18.04]
["bitfinex","SOLUSD",1747747583864,17.58506178,166.22,166.18,18.04]
["bitfinex","SOLUSD",1747747584064,17.58506178,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747747584480,0.14216157,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747747584883,134.9,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747747585182,21.0589651,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747747589380,17.44290021,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747747589761,17.58506178,166.2,166.11,1.5508]
["bitfinex","SOLUSD",1747747590079,17.58506178,166.2,166.12,18.04]
["bitfinex","SOLUSD",1747747591483,21.06023225,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747747592484,17.44290021,166.17,166.11,18.04]
["bitfinex","SOLUSD",1747747593688,21.06403465,166.16,166.11,18.04]
["bitfinex","SOLUSD",1747747594972,21.06403465,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747747597476,68.59841295,166.16,166.08,26.0]
["bitfinex","SOLUSD",1747747597678,17.44290021,166.14,166.08,18.04]
["bitfinex","SOLUSD",1747747598575,17.44290021,166.14,166.06,44.04]
["bitfinex","SOLUSD",1747747598990,21.06783843,166.13,166.06,44.04]
["bitfinex","SOLUSD",1747747599687,21.06783843,166.13,166.07,3.40934997]
["bitfinex","SOLUSD",1747747600694,21.06783843,166.13,166.06,44.04]
["bitfinex","SOLUSD",1747747602695,0.14216157,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747747602903,17.58506178,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747747603196,0.14216157,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747747604094,21.07037504,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747747605208,6.02010715,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747747606099,21.06719388,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747747606399,21.06719388,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747747608196,21.06719388,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747747612585,6.0190201,166.14,166.07,32.0215416]
["bitfinex","SOLUSD",1747747613109,6.0190201,166.14,166.08,3.40697622]
["bitfinex","SOLUSD",1747747613274,6.0190201,166.14,166.09,20.17174886]
["bitfinex","SOLUSD",1747747613477,6.01829561,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747747614586,21.06364014,166.17,166.1,18.04]
["bitfinex","SOLUSD",1747747614903,38.50654035,166.17,166.1,18.04]
["bitfinex","SOLUSD",1747747615413,152.48506178,166.16,166.1,18.04]
["bitfinex","SOLUSD",1747747616100,17.44290021,166.15,166.08,26.0]
["bitfinex","SOLUSD",1747747616304,152.48506178,166.16,166.08,26.0]
["bitfinex","SOLUSD",1747747616800,21.06530242,166.15,166.08,26.0]
["bitfinex","SOLUSD",1747747617102,21.06530242,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747747617895,6.01865783,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747747618701,15.04434981,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747747620109,15.04434981,166.18,166.11,3.40679423]
["bitfinex","SOLUSD",1747747621305,15.04434981,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747747625115,21.06192111,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747747626222,21.06192111,166.18,166.11,3.40655257]
["bitfinex","SOLUSD",1747747627205,15.04434981,166.18,166.11,3.40655257]
["bitfinex","SOLUSD",1747747627823,15.04434981,166.18,166.11,18.64964886]
["bitfinex","SOLUSD",1747747629820,15.04434981,166.18,166.12,3.41178908]
["bitfinex","SOLUSD",1747747630129,15.04434981,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747747633218,15.04434981,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747747634718,21.06192111,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747747636800,6.01720921,166.19,166.12,32.01948412]
["bitfinex","SOLUSD",1747747637000,6.01720921,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747747637935,15.03937657,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747747638233,15.03937657,166.24,166.19,18.04]
["bitfinex","SOLUSD",1747747641023,38.73177678,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747747641328,17.44290021,166.23,166.16,18.04]
["bitfinex","SOLUSD",1747747641699,38.73177678,166.24,166.16,18.04]
["bitfinex","SOLUSD",1747747642230,17.44290021,166.23,166.16,18.04]
["bitfinex","SOLUSD",1747747642420,21.05643123,166.22,166.16,18.04]
["bitfinex","SOLUSD",1747747642610,68.57994749,166.22,166.16,18.04]
["bitfinex","SOLUSD",1747747642805,17.44290021,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747747643344,152.48506178,166.2,166.16,18.04]
["bitfinex","SOLUSD",1747747643520,135.04216157,166.2,166.16,18.04]
["bitfinex","SOLUSD",1747747643711,152.48506178,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747747644733,21.06023225,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747747645634,38.50313246,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747747646318,21.06023225,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747747647836,21.06023225,166.19,166.11,18.04]
["bitfinex","SOLUSD",1747747648532,21.06023225,166.19,166.12,3.40762923]
["bitfinex","SOLUSD",1747747649541,21.06023225,166.19,166.13,3.40762923]
["bitfinex","SOLUSD",1747747650556,21.06023225,166.19,166.12,3.40762923]
["bitfinex","SOLUSD",1747747650727,21.06023225,166.19,166.12,21.44762923]
["bitfinex","SOLUSD",1747747651511,21.06023225,166.19,166.13,3.40762923]
["bitfinex","SOLUSD",1747747653028,6.01720921,166.19,166.13,3.40762923]
["bitfinex","SOLUSD",1747747654449,21.06023225,166.19,166.13,3.40762923]
["bitfinex","SOLUSD",1747747656732,6.01684717,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747747657939,21.05711102,166.22,166.15,3.40762923]
["bitfinex","SOLUSD",1747747659939,38.50001123,166.22,166.15,3.40762923]
["bitfinex","SOLUSD",1747747660244,17.44290021,166.2,166.15,3.40762923]
["bitfinex","SOLUSD",1747747660540,17.58506178,166.16,166.15,3.40762923]
["bitfinex","SOLUSD",1747747660721,152.48506178,166.16,166.15,3.40762923]
["bitfinex","SOLUSD",1747747660921,17.58506178,166.16,166.15,3.40762923]
["bitfinex","SOLUSD",1747747661320,36.23471064,166.16,166.15,3.40762923]
["bitfinex","SOLUSD",1747747661552,55.24301085,166.16,166.15,0.07442923]
["bitfinex","SOLUSD",1747747661720,51.16783047,166.12,166.03,27.35530419]
["bitfinex","SOLUSD",1747747661930,17.44290021,166.08,166.03,9.31530419]
["bitfinex","SOLUSD",1747747662227,17.44290021,166.09,166.03,9.31530419]
["bitfinex","SOLUSD",1747747662633,17.44290021,166.1,166.03,9.31530419]
["bitfinex","SOLUSD",1747747663860,6.02083207,166.09,166.02,1.5632]
["bitfinex","SOLUSD",1747747664471,38.51581247,166.09,166.02,1.5632]
["bitfinex","SOLUSD",1747747665352,21.07291226,166.09,166.02,1.5632]
["bitfinex","SOLUSD",1747747665652,6.02083207,166.09,166.02,7.58655114]
["bitfinex","SOLUSD",1747747665953,38.51483476,166.1,166.02,1.5632]
["bitfinex","SOLUSD",1747747666155,155.97193455,166.1,166.02,1.5632]
["bitfinex","SOLUSD",1747747668025,173.41483476,166.1,166.02,1.5632]
["bitfinex","SOLUSD",1747747668759,17.58506178,166.09,166.01,18.04]
["bitfinex","SOLUSD",1747747669255,0.14216157,166.09,166.01,18.04]
["bitfinex","SOLUSD",1747747670057,6.0211946,166.08,166.01,18.04]
["bitfinex","SOLUSD",1747747670266,21.07418111,166.08,166.01,18.04]
["bitfinex","SOLUSD",1747747671039,6.0211946,166.08,166.01,18.04]
["bitfinex","SOLUSD",1747747671831,6.0211946,166.08,166.01,24.06371553]
["bitfinex","SOLUSD",1747747672033,6.02083207,166.09,166.01,24.06371553]
["bitfinex","SOLUSD",1747747674681,6.02083207,166.09,166.02,18.06]
["bitfinex","SOLUSD",1747747675534,21.07291226,166.09,166.02,18.06]
["bitfinex","SOLUSD",1747747676937,38.51581247,166.09,166.02,18.06]
["bitfinex","SOLUSD",1747747677244,21.07291226,166.09,166.01,18.06]
["bitfinex","SOLUSD",1747747677446,38.51581247,166.09,166.01,18.06]
["bitfinex","SOLUSD",1747747679363,21.07291226,166.09,166.01,18.06]
["bitfinex","SOLUSD",1747747680353,38.51581247,166.09,166.01,18.06]
["bitfinex","SOLUSD",1747747680565,17.44290021,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747747681434,21.0754501,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747747681630,38.51835031,166.07,166.0,19.74]
["bitfinex","SOLUSD",1747747681836,17.44290021,166.06,165.99,44.06]
["bitfinex","SOLUSD",1747747682043,152.34290021,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747747683568,21.07798855,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747747684062,17.44290021,166.02,165.95,19.74]
["bitfinex","SOLUSD",1747747684252,17.44290021,166.01,165.94,1.5129]
["bitfinex","SOLUSD",1747747684452,17.44290021,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747747684667,17.44290021,165.99,165.92,18.06]
["bitfinex","SOLUSD",1747747684861,17.44290021,165.99,165.91,44.06]
["bitfinex","SOLUSD",1747747685162,17.44290021,165.99,165.91,18.06]
["bitfinex","SOLUSD",1747747685358,17.44290021,165.99,165.91,44.06]
["bitfinex","SOLUSD",1747747685661,6.02482226,165.98,165.91,44.06]
["bitfinex","SOLUSD",1747747685956,6.02482226,165.98,165.91,24.08730869]
["bitfinex","SOLUSD",1747747686164,6.02482226,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747747686461,6.02482226,165.98,165.92,44.64964886]
["bitfinex","SOLUSD",1747747687442,6.02482226,165.98,165.92,47.63333624]
["bitfinex","SOLUSD",1747747687640,6.02409638,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747747687959,6.02409638,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747747688759,15.05889078,166.02,165.96,18.06]
["bitfinex","SOLUSD",1747747689140,17.44290021,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747747689445,15.05889078,166.02,165.96,18.06]
["bitfinex","SOLUSD",1747747689649,17.44290021,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747747690074,0.14216157,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747747690249,0.14216157,166.0,165.93,44.06]
["bitfinex","SOLUSD",1747747690566,17.44290021,165.99,165.92,44.06]
["bitfinex","SOLUSD",1747747690747,21.08687792,165.98,165.92,44.06]
["bitfinex","SOLUSD",1747747693650,21.08687792,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747747698271,6.02482226,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747747698850,6.02482226,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747747701987,6.02482226,165.98,165.96,18.06]
["bitfinex","SOLUSD",1747747703175,15.06015598,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747747705281,17.58506178,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747747705580,17.44290021,165.99,165.92,18.06]
["bitfinex","SOLUSD",1747747707577,21.08560756,165.99,165.92,18.06]
["bitfinex","SOLUSD",1747747707757,21.08560756,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747747707962,21.08560756,165.99,165.9,4.56437388]
["bitfinex","SOLUSD",1747747707963,21.08560756,165.99,165.92,44.06]
["bitfinex","SOLUSD",1747747711283,21.08560756,165.99,165.92,32.0269699]
["bitfinex","SOLUSD",1747747711585,6.0244593,165.99,165.93,36.70964886]
["bitfinex","SOLUSD",1747747711778,6.0244593,165.99,165.96,26.0]
["bitfinex","SOLUSD",1747747713379,15.05927616,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747747716276,15.05927616,166.02,165.96,27.5361]
["bitfinex","SOLUSD",1747747716502,6.02264514,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747747717584,21.079258,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747747718586,15.05661286,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747747721096,15.05661286,166.04,165.96,27.5361]
["bitfinex","SOLUSD",1747747721274,32.49951307,166.04,165.96,27.5361]
["bitfinex","SOLUSD",1747747722090,15.05661286,166.04,165.96,27.5361]
["bitfinex","SOLUSD",1747747722702,15.05661286,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747747728701,15.05661286,166.04,165.99,3.4246132]
["bitfinex","SOLUSD",1747747729905,15.05661286,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747747730693,6.02228244,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747747730694,6.02228244,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747747732412,21.07798855,166.05,166.0,3.42383721]
["bitfinex","SOLUSD",1747747732899,15.05570611,166.05,166.0,3.42383721]
["bitfinex","SOLUSD",1747747733481,15.05570611,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747747735602,15.05570611,166.05,166.0,3.42092539]
["bitfinex","SOLUSD",1747747735903,15.05570611,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747747739516,6.02191978,166.06,166.01,26.0]
["bitfinex","SOLUSD",1747747739735,6.02010715,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747747740791,21.07100184,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747747741202,38.51390205,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747747741719,68.61443783,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747747742034,51.17153762,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747747742207,51.17153762,166.11,166.04,18.06]
["bitfinex","SOLUSD",1747747743931,68.61443783,166.11,166.04,18.06]
["bitfinex","SOLUSD",1747747744310,17.44290021,166.09,166.04,18.06]
["bitfinex","SOLUSD",1747747744509,17.44290021,166.09,166.01,45.68]
["bitfinex","SOLUSD",1747747744821,21.07418111,166.08,166.01,45.68]
["bitfinex","SOLUSD",1747747746529,21.07418111,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747747747934,21.07418111,166.08,166.01,44.06]
["bitfinex","SOLUSD",1747747751945,15.05298651,166.08,166.01,44.06]
["bitfinex","SOLUSD",1747747754747,15.05298651,166.08,166.02,3.42351681]
["bitfinex","SOLUSD",1747747755851,15.05298651,166.08,166.01,44.06]
["bitfinex","SOLUSD",1747747757747,15.05298651,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747747757951,6.02083207,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747747758124,6.02083207,166.09,166.04,27.6346]
["bitfinex","SOLUSD",1747747758319,6.02083207,166.09,166.06,26.0]
["bitfinex","SOLUSD",1747747758542,6.02083207,166.09,166.06,44.06]
["bitfinex","SOLUSD",1747747759450,15.05073126,166.11,166.06,44.06]
["bitfinex","SOLUSD",1747747761749,15.05073126,166.11,166.06,18.06]
["bitfinex","SOLUSD",1747747762049,17.44290021,166.09,166.03,18.06]
["bitfinex","SOLUSD",1747747762424,152.34290021,166.1,166.03,18.06]
["bitfinex","SOLUSD",1747747763551,21.07291226,166.09,166.03,18.06]
["bitfinex","SOLUSD",1747747764352,68.61997286,166.09,166.03,18.06]
["bitfinex","SOLUSD",1747747769457,51.17707265,166.09,166.03,18.06]
["bitfinex","SOLUSD",1747747771259,21.07291226,166.09,166.03,18.06]
["bitfinex","SOLUSD",1747747771967,21.07291226,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747747772731,21.07291226,166.09,166.05,3.43043493]
["bitfinex","SOLUSD",1747747773962,21.07291226,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747747774463,51.16783047,166.12,166.04,26.0]
["bitfinex","SOLUSD",1747747776369,51.16783047,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747747783170,21.06910666,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747747783379,21.06910666,166.12,166.06,27.6444]
["bitfinex","SOLUSD",1747747783756,21.06910666,166.12,166.07,3.4284759]
["bitfinex","SOLUSD",1747747783976,21.06910666,166.12,166.08,18.06]
["bitfinex","SOLUSD",1747747787481,74.74037854,166.15,166.08,18.06]
["bitfinex","SOLUSD",1747747788281,74.74037854,166.15,166.08,18.06]
["bitfinex","SOLUSD",1747747790478,74.74037854,166.15,166.06,27.6444]
["bitfinex","SOLUSD",1747747790479,0.14216157,166.12,166.06,27.6444]
["bitfinex","SOLUSD",1747747790691,152.48506178,166.11,166.02,21.1837]
["bitfinex","SOLUSD",1747747790902,152.48506178,166.11,166.03,44.04]
["bitfinex","SOLUSD",1747747791595,152.48506178,166.11,166.04,3.42741394]
["bitfinex","SOLUSD",1747747792294,21.07164358,166.1,166.04,3.42741394]
["bitfinex","SOLUSD",1747747792694,21.07164358,166.1,166.03,44.04]
["bitfinex","SOLUSD",1747747794087,68.61689177,166.1,166.03,44.04]
["bitfinex","SOLUSD",1747747794398,51.17399156,166.1,166.03,44.04]
["bitfinex","SOLUSD",1747747795201,68.61689177,166.1,166.04,3.43119381]
["bitfinex","SOLUSD",1747747796400,21.07164358,166.1,166.04,3.43119381]
["bitfinex","SOLUSD",1747747796707,21.07164358,166.1,166.03,44.04]
["bitfinex","SOLUSD",1747747797193,38.51454379,166.1,166.03,44.04]
["bitfinex","SOLUSD",1747747798101,17.44290021,166.09,166.03,18.04]
["bitfinex","SOLUSD",1747747798273,68.61689177,166.1,166.03,18.04]
["bitfinex","SOLUSD",1747747799402,68.61689177,166.1,166.04,3.43370922]
["bitfinex","SOLUSD",1747747799805,21.07164358,166.1,166.04,3.43370922]
["bitfinex","SOLUSD",1747747800593,6.02046959,166.1,166.05,3.43370922]
["bitfinex","SOLUSD",1747747800796,6.02046959,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747747801275,6.02046959,166.1,166.05,3.43370922]
["bitfinex","SOLUSD",1747747801612,6.0190201,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747747801775,6.0190201,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747747802587,15.04656302,166.16,166.09,18.06]
["bitfinex","SOLUSD",1747747802995,15.04656302,166.16,166.1,3.43370922]
["bitfinex","SOLUSD",1747747804507,17.44290021,166.15,166.09,18.06]
["bitfinex","SOLUSD",1747747804672,21.06657035,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747747805398,17.44290021,166.13,166.09,18.06]
["bitfinex","SOLUSD",1747747805702,17.44290021,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747747805898,17.44290021,166.11,166.03,1.5046]
["bitfinex","SOLUSD",1747747805899,17.44290021,166.11,166.04,44.04]
["bitfinex","SOLUSD",1747747806115,152.34290021,166.11,166.04,18.04]
["bitfinex","SOLUSD",1747747806519,6.02046959,166.1,166.04,18.04]
["bitfinex","SOLUSD",1747747806813,17.44290021,166.09,166.02,46.15679309]
["bitfinex","SOLUSD",1747747806989,17.44290021,166.09,166.02,52.55679309]
["bitfinex","SOLUSD",1747747807190,17.44290021,166.09,166.02,44.04]
["bitfinex","SOLUSD",1747747807408,68.61689177,166.1,166.02,18.04]
["bitfinex","SOLUSD",1747747807800,68.61689177,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747747807801,17.44290021,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747747807988,17.44290021,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747747808207,17.58506178,166.09,166.01,26.0]
["bitfinex","SOLUSD",1747747808714,51.17399156,166.1,166.01,26.0]
["bitfinex","SOLUSD",1747747809408,51.17399156,166.1,166.02,3.42586119]
["bitfinex","SOLUSD",1747747809797,68.61689177,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747747809993,17.44290021,166.09,166.02,3.42586119]
["bitfinex","SOLUSD",1747747810198,17.44290021,166.08,166.02,3.42586119]
["bitfinex","SOLUSD",1747747810400,43.58506178,166.09,166.02,3.42586119]
["bitfinex","SOLUSD",1747747810594,21.07418111,166.08,166.02,3.42586119]
["bitfinex","SOLUSD",1747747810793,21.07418111,166.08,166.0,18.04]
["bitfinex","SOLUSD",1747747811511,21.07418111,166.08,166.01,3.42526591]
["bitfinex","SOLUSD",1747747812607,38.51961946,166.06,166.01,3.42526591]
["bitfinex","SOLUSD",1747747812816,21.07671925,166.06,165.99,1.6557]
["bitfinex","SOLUSD",1747747813816,21.07671925,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747747814512,21.07671925,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747747814904,15.05479947,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747747815419,6.0211946,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747747815617,6.0211946,166.08,166.02,3.42703412]
["bitfinex","SOLUSD",1747747816003,6.0211946,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747747816705,6.0211946,166.08,166.04,3.42703412]
["bitfinex","SOLUSD",1747747816706,21.07418111,166.08,166.04,3.42703412]
["bitfinex","SOLUSD",1747747816913,15.05298651,166.08,166.04,3.42703412]
["bitfinex","SOLUSD",1747747817336,32.49588672,166.08,166.04,3.42703412]
["bitfinex","SOLUSD",1747747817694,15.05298651,166.08,166.04,3.42703412]
["bitfinex","SOLUSD",1747747817892,15.05298651,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747747818706,167.39588672,166.08,166.0,26.0]
["bitfinex","SOLUSD",1747747819017,173.41708132,166.08,166.0,26.0]
["bitfinex","SOLUSD",1747747819322,17.44290021,166.07,166.01,3.42687321]
["bitfinex","SOLUSD",1747747820531,203.52305434,166.08,166.0,26.0]
["bitfinex","SOLUSD",1747747821525,203.52305434,166.08,166.0,44.06]
["bitfinex","SOLUSD",1747747822225,155.97418111,166.08,166.0,44.06]
["bitfinex","SOLUSD",1747747822431,155.97418111,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747747822924,21.07112708,166.11,166.04,26.0]
["bitfinex","SOLUSD",1747747823106,6.02010715,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747747823698,6.02010715,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747747823896,6.02010715,166.11,166.05,22.99854465]
["bitfinex","SOLUSD",1747747824124,38.51327525,166.11,166.05,3.42274465]
["bitfinex","SOLUSD",1747747824309,21.07037504,166.11,166.05,3.42274465]
["bitfinex","SOLUSD",1747747824849,21.07037504,166.11,166.04,44.06]
["bitfinex","SOLUSD",1747747825034,21.07037504,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747747825707,6.02010715,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747747825909,6.02010715,166.11,166.08,26.0]
["bitfinex","SOLUSD",1747747826811,6.01938241,166.13,166.09,18.06]
["bitfinex","SOLUSD",1747747827114,149.94540786,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747747827115,6.01829561,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747747827310,21.06403465,166.16,166.09,18.06]
["bitfinex","SOLUSD",1747747827511,17.44290021,166.15,166.07,27.6309]
["bitfinex","SOLUSD",1747747827706,17.44290021,166.14,166.07,27.6309]
["bitfinex","SOLUSD",1747747828604,135.04216157,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747747828605,17.44290021,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747747828806,17.44290021,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747747829002,21.06657035,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747747830530,68.60457107,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747747830837,21.06657035,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747747831031,6.01829561,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747747831229,32.48967724,166.15,166.06,18.04]
["bitfinex","SOLUSD",1747747831549,32.48967724,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747747831852,17.44290021,166.13,166.05,18.04]
["bitfinex","SOLUSD",1747747832128,17.44290021,166.14,166.05,36.68964886]
["bitfinex","SOLUSD",1747747832357,17.44290021,166.14,166.06,3.41747043]
["bitfinex","SOLUSD",1747747833019,21.06783843,166.13,166.06,3.41747043]
["bitfinex","SOLUSD",1747747833214,21.06783843,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747747834326,21.06783843,166.13,166.05,18.04]
["bitfinex","SOLUSD",1747747834527,21.06783843,166.13,166.06,26.0]
["bitfinex","SOLUSD",1747747835834,6.01938241,166.13,166.1,26.0]
["bitfinex","SOLUSD",1747747836429,6.01648516,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747747837542,23.45938537,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747747837711,21.05769808,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747747838921,21.05769808,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747747839431,38.50059829,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747747839740,17.44290021,166.18,166.1,2.93157545]
["bitfinex","SOLUSD",1747747839927,17.44290021,166.18,166.11,44.04]
["bitfinex","SOLUSD",1747747840316,0.14216157,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747747840517,17.44290021,166.18,166.13,26.0]
["bitfinex","SOLUSD",1747747840918,134.9,166.2,166.13,26.0]
["bitfinex","SOLUSD",1747747841441,6.01720921,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747747841637,21.06023225,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747747843844,17.44290021,166.16,166.09,1.5258]
["bitfinex","SOLUSD",1747747844049,17.44290021,166.15,166.09,1.5258]
["bitfinex","SOLUSD",1747747844220,17.44290021,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747747844540,17.44290021,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747747844846,134.9,166.16,166.09,26.0]
["bitfinex","SOLUSD",1747747845042,134.9,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747747845415,6.01865783,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747747845619,134.9,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747747845620,140.91840179,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747747845821,140.91840179,166.16,166.11,27.5589]
["bitfinex","SOLUSD",1747747848839,6.0175713,166.18,166.13,26.0]
["bitfinex","SOLUSD",1747747849031,6.0175713,166.18,166.14,18.04]
["bitfinex","SOLUSD",1747747849649,21.05769808,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747747850351,38.50059829,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747747850560,21.05769808,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747747853456,17.44290021,166.2,166.13,44.04]
["bitfinex","SOLUSD",1747747853628,21.06149957,166.18,166.13,44.04]
["bitfinex","SOLUSD",1747747854948,6.0175713,166.18,166.13,44.04]
["bitfinex","SOLUSD",1747747855748,21.05800354,166.21,166.13,44.04]
["bitfinex","SOLUSD",1747747856930,21.05800354,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747747857537,6.01648516,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747747858753,15.04047889,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747747860438,6.01576129,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747747860633,6.01576129,166.23,166.13,43.9]
["bitfinex","SOLUSD",1747747860839,17.44290021,166.18,166.13,44.04]
["bitfinex","SOLUSD",1747747861156,17.44290021,166.16,166.09,19.52]
["bitfinex","SOLUSD",1747747861459,17.44290021,166.16,166.1,44.04]
["bitfinex","SOLUSD",1747747862038,38.50820263,166.15,166.1,44.04]
["bitfinex","SOLUSD",1747747862237,38.50820263,166.15,166.07,1.6526]
["bitfinex","SOLUSD",1747747862238,17.44290021,166.13,166.07,1.6526]
["bitfinex","SOLUSD",1747747862437,21.06530242,166.15,166.05,18.04]
["bitfinex","SOLUSD",1747747862438,17.44290021,166.11,166.05,18.04]
["bitfinex","SOLUSD",1747747862644,17.44290021,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747747863055,17.44290021,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747747863258,17.44290021,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747747863558,21.06530242,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747747863559,38.50820263,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747747864160,38.50820263,166.15,166.07,47.64730596]
["bitfinex","SOLUSD",1747747865057,51.30075318,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747747865260,17.44290021,166.1,166.03,20.28434886]
["bitfinex","SOLUSD",1747747865444,1.5907,166.13,166.01,37.56]
["bitfinex","SOLUSD",1747747865445,17.44290021,166.09,166.01,37.56]
["bitfinex","SOLUSD",1747747865648,17.44290021,166.08,166.02,3.41753887]
["bitfinex","SOLUSD",1747747866145,6.0211946,166.08,166.02,3.41753887]
["bitfinex","SOLUSD",1747747866558,6.0211946,166.08,166.05,26.0]
["bitfinex","SOLUSD",1747747866764,6.01938241,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747747867556,17.44290021,166.12,166.05,26.0]
["bitfinex","SOLUSD",1747747867872,17.44290021,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747747868166,21.07164358,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747747869766,27.82579094,166.09,166.01,37.56]
["bitfinex","SOLUSD",1747747869948,27.82579094,166.08,166.01,37.56]
["bitfinex","SOLUSD",1747747870152,27.96795251,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747747870545,48.89743452,166.1,166.01,37.56]
["bitfinex","SOLUSD",1747747870862,48.89743452,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747747871571,27.96795251,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747747871741,27.82579094,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747747871947,27.96795251,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747747872157,27.96795251,166.08,165.99,1.5081]
["bitfinex","SOLUSD",1747747872158,21.0754501,166.07,165.99,1.5081]
["bitfinex","SOLUSD",1747747872368,27.82579094,166.02,165.95,8.51679309]
["bitfinex","SOLUSD",1747747872561,27.82579094,166.0,165.95,8.51679309]
["bitfinex","SOLUSD",1747747872872,27.82579094,165.99,165.91,1.5706]
["bitfinex","SOLUSD",1747747873047,27.82579094,165.99,165.91,19.6106]
["bitfinex","SOLUSD",1747747873372,6.4465,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747747873557,34.27229094,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747747874253,27.82579094,165.98,165.89,26.55679309]
["bitfinex","SOLUSD",1747747874447,27.82579094,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747747874653,27.82579094,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747747874854,27.82579094,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747747875555,27.82579094,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747747875956,27.82579094,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747747876152,21.09068995,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747747876662,21.09068995,165.95,165.87,19.6302]
["bitfinex","SOLUSD",1747747877062,21.09068995,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747747878167,33.85097621,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747747878473,48.91393939,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747747878969,27.82579094,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747747879152,27.82579094,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747747879356,27.96795251,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747747880177,21.09068995,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747747880577,27.82579094,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747747880775,162.72579094,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747747881357,27.82579094,165.93,165.85,19.74]
["bitfinex","SOLUSD",1747747881678,27.96795251,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747747881977,27.96795251,165.92,165.84,27.5068]
["bitfinex","SOLUSD",1747747882280,21.09577481,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747747883066,48.92156575,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747747884281,27.82579094,165.87,165.8,19.76]
["bitfinex","SOLUSD",1747747884475,27.82579094,165.85,165.76,18.64964886]
["bitfinex","SOLUSD",1747747884674,0.14216157,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747747884899,27.82579094,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747747885059,27.82579094,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747747885264,21.09959006,165.88,165.78,18.64964886]
["bitfinex","SOLUSD",1747747885475,27.82579094,165.87,165.78,18.64964886]
["bitfinex","SOLUSD",1747747885674,48.925381,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747747885876,21.09959006,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747747886178,6.0284543,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747747886370,6.0280909,165.89,165.83,18.06]
["bitfinex","SOLUSD",1747747886769,34.45559094,165.93,165.84,27.5978]
["bitfinex","SOLUSD",1747747886982,6.6298,165.93,165.84,27.5978]
["bitfinex","SOLUSD",1747747887386,27.82579094,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747747887690,27.82579094,165.89,165.83,18.06]
["bitfinex","SOLUSD",1747747887891,27.82579094,165.89,165.8,27.38905313]
["bitfinex","SOLUSD",1747747887892,27.82579094,165.87,165.8,1.5978]
["bitfinex","SOLUSD",1747747888085,27.82579094,165.86,165.77,18.06]
["bitfinex","SOLUSD",1747747888275,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747747888957,21.10340668,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747747889594,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747747890087,6.02881774,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747747890576,21.10034196,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747747890759,48.9261329,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747747891705,21.10034196,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747747892267,0.5,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747747892565,27.82579094,165.85,165.76,36.70964886]
["bitfinex","SOLUSD",1747747892763,48.92792526,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747747893768,21.10213432,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747747893969,6.02918123,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747747895274,6.02918123,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747747895600,33.85497217,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747747896093,21.10213432,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747747896498,48.92792526,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747747896697,21.10213432,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747747896884,48.92792526,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747747897272,27.82579094,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747747897491,0.14216157,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747747897700,68.68978167,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747747898196,17.44174117,165.83,165.78,26.0]
["bitfinex","SOLUSD",1747747898386,17.44174117,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747747898592,6.29836157,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747747898796,17.44174117,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747747898991,17.44174117,165.84,165.75,1.6539]
["bitfinex","SOLUSD",1747747898992,0.14216157,165.83,165.75,1.6539]
["bitfinex","SOLUSD",1747747899292,17.44174117,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747747899686,21.10722469,165.82,165.75,1.6539]
["bitfinex","SOLUSD",1747747900073,21.10722469,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747747901298,21.10722469,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747747901804,15.07658907,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747747903297,32.51833024,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747747903498,17.44174117,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747747903683,21.1097708,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747747904301,21.1097708,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747747905082,38.55151197,165.8,165.71,21.5007]
["bitfinex","SOLUSD",1747747905294,38.55151197,165.8,165.71,1.5407]
["bitfinex","SOLUSD",1747747905295,17.44174117,165.77,165.71,1.5407]
["bitfinex","SOLUSD",1747747905605,17.44174117,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747747905914,23.4745597,165.76,165.67,1.6347]
["bitfinex","SOLUSD",1747747906081,38.55660603,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747747906278,38.55660603,165.76,165.67,1.6347]
["bitfinex","SOLUSD",1747747907105,38.55660603,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747747907618,17.44174117,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747747907819,6.03354651,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747747909788,21.1174128,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747747909989,15.08386629,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747747910203,6.0331825,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747747910611,21.11613875,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747747910801,49.06081469,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747747911416,21.11613875,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747747912095,15.08295625,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747747912690,6.03281853,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747747913193,1.6156,165.83,165.69,32.03530909]
["bitfinex","SOLUSD",1747747913194,33.9749479,165.83,165.72,44.64964886]
["bitfinex","SOLUSD",1747747913497,6.03027196,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747747913697,6.03027196,165.83,165.81,26.0]
["bitfinex","SOLUSD",1747747914187,15.07280507,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747747914392,6.0284543,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747747915215,6.0284543,165.88,165.85,26.0]
["bitfinex","SOLUSD",1747747915581,21.09355433,165.93,165.85,26.0]
["bitfinex","SOLUSD",1747747915809,49.03790801,165.93,165.83,26.0]
["bitfinex","SOLUSD",1747747916108,6.0280909,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747747916305,21.09831815,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747747917511,6.0280909,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747747917813,6.02736423,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747747917986,6.02627455,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747747918179,15.06513892,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747747918882,15.06513892,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747747919086,6.02518527,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747747919294,21.08814845,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747747920084,15.06296318,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747747920482,6.0244593,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747747921625,6.02337067,166.02,165.98,26.0]
["bitfinex","SOLUSD",1747747921930,6.02191978,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747747922090,15.05249864,166.09,166.0,18.64964886]
["bitfinex","SOLUSD",1747747922298,28.08683751,166.08,165.99,18.64964886]
["bitfinex","SOLUSD",1747747922818,27.94467594,166.07,165.98,26.0]
["bitfinex","SOLUSD",1747747922993,27.94467594,166.02,165.98,26.0]
["bitfinex","SOLUSD",1747747923190,0.14216157,166.07,165.95,18.08]
["bitfinex","SOLUSD",1747747923384,27.94467594,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747747923595,27.94467594,165.95,165.9,1.6039]
["bitfinex","SOLUSD",1747747923803,27.94467594,165.94,165.89,38.60964886]
["bitfinex","SOLUSD",1747747924004,28.08683751,166.0,165.9,26.0]
["bitfinex","SOLUSD",1747747924205,51.20790408,165.99,165.9,26.0]
["bitfinex","SOLUSD",1747747924400,27.94467594,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747747924617,27.94467594,165.94,165.9,26.0]
["bitfinex","SOLUSD",1747747924788,0.14216157,165.98,165.9,26.0]
["bitfinex","SOLUSD",1747747924989,27.94467594,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747747925205,27.94467594,165.94,165.89,19.96]
["bitfinex","SOLUSD",1747747925409,0.14216157,165.98,165.86,8.51679309]
["bitfinex","SOLUSD",1747747925410,27.94467594,165.9,165.86,8.51679309]
["bitfinex","SOLUSD",1747747925588,27.94467594,165.89,165.86,8.51679309]
["bitfinex","SOLUSD",1747747926191,6.0284543,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747747926396,21.09959006,165.88,165.83,19.96]
["bitfinex","SOLUSD",1747747926733,21.09959006,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747747927391,27.94467594,165.87,165.78,1.666]
["bitfinex","SOLUSD",1747747927617,21.09959006,165.88,165.79,18.64964886]
["bitfinex","SOLUSD",1747747927618,27.94467594,165.85,165.79,18.64964886]
["bitfinex","SOLUSD",1747747927793,27.94467594,165.85,165.78,1.666]
["bitfinex","SOLUSD",1747747927794,27.94467594,165.86,165.78,1.666]
["bitfinex","SOLUSD",1747747928110,6.02772754,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747747928614,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747747929113,49.04172234,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747747929894,49.04172234,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747747930205,21.0970464,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747747930405,27.94467594,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747747931231,21.0970464,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747747931536,27.94467594,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747747932223,6.0284543,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747747932591,6.0284543,165.88,165.78,1.666]
["bitfinex","SOLUSD",1747747932592,27.94467594,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747747932829,26.14216157,165.87,165.72,1.607]
["bitfinex","SOLUSD",1747747933132,27.94467594,165.79,165.72,19.687]
["bitfinex","SOLUSD",1747747933297,27.94467594,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747747933497,27.94467594,165.78,165.72,19.687]
["bitfinex","SOLUSD",1747747933793,27.94467594,165.78,165.75,26.0]
["bitfinex","SOLUSD",1747747934420,27.94467594,165.78,165.73,26.0]
["bitfinex","SOLUSD",1747747934421,6.0324546,165.77,165.73,26.0]
["bitfinex","SOLUSD",1747747934602,6.0324546,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747747934801,33.97713054,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747747935003,6.0324546,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747747935505,27.94467594,165.76,165.7,20.48]
["bitfinex","SOLUSD",1747747935705,27.94467594,165.75,165.71,26.0]
["bitfinex","SOLUSD",1747747936004,27.94467594,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747747936216,49.05826705,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747747936703,49.05826705,165.77,165.67,36.72964886]
["bitfinex","SOLUSD",1747747937024,21.11359111,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747747937197,6.0324546,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747747937399,21.11359111,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747747937615,49.05826705,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747747937816,21.11359111,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747747938100,49.05826705,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747747939013,49.05826705,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747747939014,6.0324546,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747747939213,6.0324546,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747747939521,6.03172688,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747747941121,6.03099933,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747747941798,6.03099933,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747747942001,6.03099933,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747747942216,6.03099933,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747747942418,6.03099933,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747747942622,33.97567527,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747747943019,21.10849767,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747747943200,6.03099933,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747747943733,6.03099933,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747747943918,21.10849767,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747747944437,6.03099933,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747747944808,8.61951016,166.01,165.95,26.0]
["bitfinex","SOLUSD",1747747945009,14.36585026,166.1,166.06,26.0]
["bitfinex","SOLUSD",1747747945209,14.36585026,166.1,166.06,44.64964886]
["bitfinex","SOLUSD",1747747945727,14.36585026,166.1,166.08,26.0]
["bitfinex","SOLUSD",1747747945918,9.42771953,166.12,166.1,26.0]
["bitfinex","SOLUSD",1747747947108,6.0175713,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747747947707,48.18601505,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747747947918,42.16844375,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747747948229,21.06149957,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747747948407,42.16844375,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747747948609,42.31060532,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747747949538,6.01938241,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747747951344,42.16844375,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747747951637,42.16844375,166.11,165.99,13.697195]
["bitfinex","SOLUSD",1747747951638,6.02046959,166.1,166.02,18.06]
["bitfinex","SOLUSD",1747747951810,6.02046959,166.1,166.03,26.0]
["bitfinex","SOLUSD",1747747953208,6.01938241,166.13,166.04,18.64964886]
["bitfinex","SOLUSD",1747747953415,6.01938241,166.13,166.05,26.0]
["bitfinex","SOLUSD",1747747954921,6.01938241,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747747955640,57.21135684,166.2,166.1,18.64964886]
["bitfinex","SOLUSD",1747747955817,15.04291309,166.2,166.11,18.06]
["bitfinex","SOLUSD",1747747956017,6.01612321,166.22,166.12,44.64964886]
["bitfinex","SOLUSD",1747747956018,48.18456696,166.22,166.12,44.64964886]
["bitfinex","SOLUSD",1747747956408,63.22487498,166.22,166.12,44.64964886]
["bitfinex","SOLUSD",1747747956637,42.16844375,166.2,166.13,18.06]
["bitfinex","SOLUSD",1747747956939,42.31060532,166.21,166.13,18.06]
["bitfinex","SOLUSD",1747747957313,42.31060532,166.21,166.12,18.06]
["bitfinex","SOLUSD",1747747957640,6.01539942,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747747958152,21.05389797,166.24,166.16,26.0]
["bitfinex","SOLUSD",1747747958519,21.05389797,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747747958940,6.01539942,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747747959844,15.0360915,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747747960137,6.01359071,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747747960526,21.04756749,166.29,166.21,26.0]
["bitfinex","SOLUSD",1747747960737,21.04756749,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747747961611,15.03129078,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747747961811,15.03129078,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747747962045,15.03129078,166.32,166.27,18.06]
["bitfinex","SOLUSD",1747747963126,15.03129078,166.32,166.21,18.64964886]
["bitfinex","SOLUSD",1747747963127,42.16844375,166.28,166.21,18.64964886]
["bitfinex","SOLUSD",1747747963328,42.16844375,166.27,166.21,18.04]
["bitfinex","SOLUSD",1747747963641,57.20603773,166.25,166.21,18.04]
["bitfinex","SOLUSD",1747747964348,57.20603773,166.25,166.18,18.04]
["bitfinex","SOLUSD",1747747964349,15.03759398,166.25,166.18,18.04]
["bitfinex","SOLUSD",1747747964521,42.16844375,166.23,166.14,18.64964886]
["bitfinex","SOLUSD",1747747964719,42.31060532,166.24,166.15,18.04]
["bitfinex","SOLUSD",1747747964933,0.14216157,166.24,166.15,44.04]
["bitfinex","SOLUSD",1747747965120,0.14216157,166.24,166.15,18.04]
["bitfinex","SOLUSD",1747747965320,42.31060532,166.24,166.15,44.04]
["bitfinex","SOLUSD",1747747965721,21.05516452,166.23,166.15,44.04]
["bitfinex","SOLUSD",1747747966036,0.14216157,166.22,166.15,44.04]
["bitfinex","SOLUSD",1747747967230,42.31060532,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747747967424,42.16844375,166.2,166.11,18.64964886]
["bitfinex","SOLUSD",1747747967626,42.16844375,166.2,166.11,36.68964886]
["bitfinex","SOLUSD",1747747967830,21.06023225,166.19,166.11,36.68964886]
["bitfinex","SOLUSD",1747747968033,21.06023225,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747747968222,6.01720921,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1747747970046,15.04085546,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747747970943,6.01539942,166.24,166.18,26.0]
["bitfinex","SOLUSD",1747747971245,21.05389797,166.24,166.19,44.04]
["bitfinex","SOLUSD",1747747971949,15.03849855,166.24,166.19,44.04]
["bitfinex","SOLUSD",1747747972336,15.03849855,166.24,166.14,5.41702791]
["bitfinex","SOLUSD",1747747972337,42.16844375,166.23,166.1,26.0]
["bitfinex","SOLUSD",1747747972643,42.16844375,166.18,166.08,18.64964886]
["bitfinex","SOLUSD",1747747972947,26.0,166.21,166.1,26.0]
["bitfinex","SOLUSD",1747747973250,42.16844375,166.18,166.1,26.0]
["bitfinex","SOLUSD",1747747973547,42.16844375,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747747973850,21.06276704,166.17,166.1,44.64964886]
["bitfinex","SOLUSD",1747747974345,63.23121079,166.17,166.07,246.66]
["bitfinex","SOLUSD",1747747974544,42.16844375,166.12,166.05,18.04]
["bitfinex","SOLUSD",1747747974849,42.16844375,166.12,166.04,44.04]
["bitfinex","SOLUSD",1747747975445,42.31060532,166.13,166.04,44.04]
["bitfinex","SOLUSD",1747747975943,21.06910666,166.12,166.04,44.04]
["bitfinex","SOLUSD",1747747978718,21.06910666,166.12,166.05,18.04]
["bitfinex","SOLUSD",1747747980452,42.31060532,166.11,166.02,26.0]
["bitfinex","SOLUSD",1747747980957,0.14216157,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747747981168,0.14216157,166.07,166.0,18.04]
["bitfinex","SOLUSD",1747747981450,42.16844375,166.05,165.93,83.1413]
["bitfinex","SOLUSD",1747747981664,42.16844375,166.04,165.96,18.04]
["bitfinex","SOLUSD",1747747981825,93.35784452,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747747982033,51.18940077,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747747982336,21.07798855,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747747983554,21.07798855,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747747983858,21.07798855,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747747984062,6.02228244,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1747747984227,6.02228244,166.05,166.02,18.04]
["bitfinex","SOLUSD",1747747985353,15.05361286,166.08,166.02,18.04]
["bitfinex","SOLUSD",1747747985528,15.05361286,166.08,165.97,26.0]
["bitfinex","SOLUSD",1747747985735,0.14216157,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747747986229,15.05361286,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747747986930,15.05361286,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747747987935,15.05361286,166.08,166.03,3.38182845]
["bitfinex","SOLUSD",1747747988258,15.05361286,166.08,166.03,29.38182845]
["bitfinex","SOLUSD",1747747988853,15.05361286,166.08,166.03,3.38182845]
["bitfinex","SOLUSD",1747747989263,15.05361286,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747747989555,15.05361286,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747747990356,21.07480746,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747747990932,27.82189374,166.06,165.98,62.70964886]
["bitfinex","SOLUSD",1747747991154,27.96405531,166.07,166.02,3.39960029]
["bitfinex","SOLUSD",1747747991548,51.18078048,166.08,166.02,3.39960029]
["bitfinex","SOLUSD",1747747992262,51.18078048,166.08,166.03,3.39960029]
["bitfinex","SOLUSD",1747747993039,186.08078048,166.08,166.03,3.39960029]
["bitfinex","SOLUSD",1747747993744,27.96405531,166.07,165.98,44.06]
["bitfinex","SOLUSD",1747747994146,0.14216157,166.07,165.98,44.06]
["bitfinex","SOLUSD",1747747994762,186.08078048,166.08,166.01,26.0]
["bitfinex","SOLUSD",1747747995549,186.08078048,166.08,166.02,3.39615475]
["bitfinex","SOLUSD",1747747996161,213.90267422,166.08,166.02,3.39615475]
["bitfinex","SOLUSD",1747747996363,162.86405531,166.07,166.02,3.39615475]
["bitfinex","SOLUSD",1747747996570,162.86405531,166.07,165.99,26.0]
["bitfinex","SOLUSD",1747747996959,6.02191978,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747747997156,21.07671925,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747747997558,51.18631819,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747747998367,21.07671925,166.06,165.99,26.0]
["bitfinex","SOLUSD",1747747998542,21.07671925,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747747999063,51.31923422,166.09,166.0,18.64964886]
["bitfinex","SOLUSD",1747748000351,21.07291226,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747748000554,21.07291226,166.09,166.04,18.06]
["bitfinex","SOLUSD",1747748000744,6.02083207,166.09,166.07,26.0]
["bitfinex","SOLUSD",1747748001155,48.88719616,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747748001369,162.72189374,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747748001547,162.72189374,166.14,166.04,18.06]
["bitfinex","SOLUSD",1747748001548,27.82189374,166.11,166.04,18.06]
["bitfinex","SOLUSD",1747748002355,0.14216157,166.11,166.04,18.06]
["bitfinex","SOLUSD",1747748003848,21.07164358,166.1,166.04,18.06]
["bitfinex","SOLUSD",1747748004374,26.0,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747748004375,15.04646687,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747748004555,42.86836061,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747748004759,0.14216157,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747748004949,27.96405531,166.14,166.07,26.0]
["bitfinex","SOLUSD",1747748005155,15.04646687,166.16,166.07,26.0]
["bitfinex","SOLUSD",1747748005671,15.04646687,166.16,166.08,18.64964886]
["bitfinex","SOLUSD",1747748005875,15.04646687,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747748006248,6.01793344,166.17,166.13,26.0]
["bitfinex","SOLUSD",1747748007370,15.04374954,166.19,166.13,26.0]
["bitfinex","SOLUSD",1747748007880,6.01648516,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747748008080,21.05769808,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747748008457,6.01648516,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747748008653,15.03912376,166.24,166.13,31.4174081]
["bitfinex","SOLUSD",1747748008654,6.01576129,166.23,166.21,26.0]
["bitfinex","SOLUSD",1747748009375,21.05009922,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747748011468,42.8576789,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747748011786,15.03578516,166.27,166.21,26.0]
["bitfinex","SOLUSD",1747748012965,27.96405531,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747748013164,0.14216157,166.26,166.18,26.0]
["bitfinex","SOLUSD",1747748013680,21.05263157,166.25,166.18,26.0]
["bitfinex","SOLUSD",1747748013878,21.05263157,166.25,166.2,26.0]
["bitfinex","SOLUSD",1747748014593,6.01503759,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747748014765,6.01431406,166.27,166.24,26.0]
["bitfinex","SOLUSD",1747748015166,6.01431406,166.27,166.26,26.0]
["bitfinex","SOLUSD",1747748015865,15.03280892,166.31,166.26,26.0]
["bitfinex","SOLUSD",1747748017581,6.01250601,166.32,166.26,26.0]
["bitfinex","SOLUSD",1747748017767,21.04178169,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747748019500,51.10069716,166.34,166.26,26.0]
["bitfinex","SOLUSD",1747748020471,0.14216157,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747748021867,21.05136532,166.26,166.11,235.19939309]
["bitfinex","SOLUSD",1747748022075,27.82189374,166.22,166.12,18.04]
["bitfinex","SOLUSD",1747748022383,27.82189374,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747748022570,0.14216157,166.24,166.12,18.04]
["bitfinex","SOLUSD",1747748022571,27.82189374,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747748022970,0.14216157,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747748023168,27.96405531,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747748023867,21.05769808,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747748025584,51.14012392,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747748025987,15.04121292,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747748027976,21.05769808,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747748028664,51.14012392,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747748029601,21.05769808,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747748029970,15.04121292,166.21,166.15,26.0]
["bitfinex","SOLUSD",1747748031782,15.04121292,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747748032188,21.05389797,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747748032498,21.05389797,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747748032889,78.95278882,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747748033087,51.13089508,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747748033294,21.05389797,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747748034101,72.9373894,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747748034772,45.11549566,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747748035903,72.9373894,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747748036083,51.13089508,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747748036804,21.05389797,166.24,166.17,26.0]
["bitfinex","SOLUSD",1747748038106,30.07337904,166.26,166.18,18.64964886]
["bitfinex","SOLUSD",1747748039603,18.79181043,166.25,166.11,1.5226]
["bitfinex","SOLUSD",1747748039815,26.0,166.1,165.97,9.31530419]
["bitfinex","SOLUSD",1747748040028,27.82189374,165.99,165.97,9.31530419]
["bitfinex","SOLUSD",1747748040180,18.79181043,166.1,165.99,1.646]
["bitfinex","SOLUSD",1747748040379,21.07037504,166.11,166.03,26.0]
["bitfinex","SOLUSD",1747748040602,6.02010715,166.11,166.05,26.0]
["bitfinex","SOLUSD",1747748040799,6.02010715,166.11,166.1,44.64964886]
["bitfinex","SOLUSD",1747748040978,6.02010715,166.11,166.04,18.04]
["bitfinex","SOLUSD",1747748041179,6.02010715,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747748041384,0.14216157,166.16,166.06,18.04]
["bitfinex","SOLUSD",1747748041689,6.01865783,166.15,166.06,18.04]
["bitfinex","SOLUSD",1747748042222,6.01938241,166.13,166.06,18.04]
["bitfinex","SOLUSD",1747748042402,0.14216157,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747748042712,27.96405531,166.12,166.03,39.64]
["bitfinex","SOLUSD",1747748043210,0.14216157,166.12,166.03,39.64]
["bitfinex","SOLUSD",1747748044215,6.02010715,166.11,166.03,39.64]
["bitfinex","SOLUSD",1747748044708,6.01865783,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747748044920,21.06530242,166.15,166.07,26.0]
["bitfinex","SOLUSD",1747748045898,6.01865783,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1747748046286,27.82189374,166.2,166.08,24.06859474]
["bitfinex","SOLUSD",1747748046489,27.82189374,166.19,166.08,24.06859474]
["bitfinex","SOLUSD",1747748046716,27.82189374,166.19,166.08,24.06868981]
["bitfinex","SOLUSD",1747748046916,21.05769808,166.21,166.12,18.64964886]
["bitfinex","SOLUSD",1747748048216,15.04121292,166.21,166.12,18.64964886]
["bitfinex","SOLUSD",1747748048520,15.04121292,166.21,166.12,24.06733798]
["bitfinex","SOLUSD",1747748049114,42.86310666,166.21,166.11,27.5241]
["bitfinex","SOLUSD",1747748049322,0.14216157,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747748050116,27.96405531,166.19,166.12,18.04]
["bitfinex","SOLUSD",1747748050319,21.06149957,166.18,166.12,18.04]
["bitfinex","SOLUSD",1747748050522,27.82189374,166.16,166.11,27.5241]
["bitfinex","SOLUSD",1747748050817,0.14216157,166.17,166.08,18.04]
["bitfinex","SOLUSD",1747748051019,27.82189374,166.15,166.08,18.04]
["bitfinex","SOLUSD",1747748051315,27.82189374,166.15,166.08,44.04]
["bitfinex","SOLUSD",1747748051522,27.82189374,166.15,166.08,18.04]
["bitfinex","SOLUSD",1747748051725,51.14935611,166.18,166.09,18.64964886]
["bitfinex","SOLUSD",1747748052022,21.06149957,166.18,166.09,18.64964886]
["bitfinex","SOLUSD",1747748052314,48.88339331,166.18,166.09,18.64964886]
["bitfinex","SOLUSD",1747748052529,21.06149957,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747748053623,21.06149957,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747748054537,15.04392827,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747748054735,42.86582201,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747748055236,15.04392827,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747748056124,6.01720921,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747748056826,15.04162893,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747748058338,27.82189374,166.2,166.12,47.62]
["bitfinex","SOLUSD",1747748058540,0.14216157,166.2,166.12,47.62]
["bitfinex","SOLUSD",1747748058719,27.96405531,166.2,166.12,47.62]
["bitfinex","SOLUSD",1747748059041,21.06023225,166.19,166.12,47.62]
["bitfinex","SOLUSD",1747748059414,21.06023225,166.19,166.12,65.66]
["bitfinex","SOLUSD",1747748061137,162.86405531,166.18,166.08,26.0]
["bitfinex","SOLUSD",1747748061438,162.72189374,166.17,166.09,21.44865445]
["bitfinex","SOLUSD",1747748062237,134.9,166.17,166.09,21.44865445]
["bitfinex","SOLUSD",1747748062614,134.9,166.17,166.12,26.0]
["bitfinex","SOLUSD",1747748062820,21.06023225,166.19,166.12,26.0]
["bitfinex","SOLUSD",1747748063021,15.04302304,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747748064237,15.04302304,166.19,166.14,26.0]
["bitfinex","SOLUSD",1747748064416,15.04302304,166.19,166.14,44.04]
["bitfinex","SOLUSD",1747748067650,42.86491678,166.19,166.14,18.04]
["bitfinex","SOLUSD",1747748067833,27.82189374,166.16,166.1,18.04]
["bitfinex","SOLUSD",1747748068023,27.82189374,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747748068740,0.14216157,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747748068941,21.06530242,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747748069836,21.06530242,166.15,166.11,3.42055512]
["bitfinex","SOLUSD",1747748070641,48.88719616,166.15,166.11,3.42055512]
["bitfinex","SOLUSD",1747748071425,21.06530242,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747748072824,15.04664459,166.15,166.09,26.0]
["bitfinex","SOLUSD",1747748073026,6.01793344,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747748073929,6.01793344,166.17,166.13,26.0]
["bitfinex","SOLUSD",1747748074232,6.01793344,166.17,166.14,18.04]
["bitfinex","SOLUSD",1747748075048,21.05769808,166.21,166.14,18.04]
["bitfinex","SOLUSD",1747748075553,21.05769808,166.21,166.15,1.5824]
["bitfinex","SOLUSD",1747748075753,21.05769808,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747748076233,134.9,166.27,166.18,26.0]
["bitfinex","SOLUSD",1747748076234,6.01576129,166.23,166.18,26.0]
["bitfinex","SOLUSD",1747748076425,6.01576129,166.23,166.19,18.04]
["bitfinex","SOLUSD",1747748077064,21.05079504,166.27,166.19,18.04]
["bitfinex","SOLUSD",1747748077229,21.05079504,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747748077230,6.01431406,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747748078442,6.01431406,166.27,166.16,26.0]
["bitfinex","SOLUSD",1747748078647,6.01431406,166.27,166.2,26.0]
["bitfinex","SOLUSD",1747748079155,21.05009922,166.27,166.2,26.0]
["bitfinex","SOLUSD",1747748084152,21.05009922,166.27,166.21,44.04]
["bitfinex","SOLUSD",1747748085871,48.87199296,166.27,166.21,44.04]
["bitfinex","SOLUSD",1747748086076,27.82189374,166.26,166.21,44.04]
["bitfinex","SOLUSD",1747748086479,21.05009922,166.27,166.15,1.5824]
["bitfinex","SOLUSD",1747748086480,162.86405531,166.25,166.19,18.04]
["bitfinex","SOLUSD",1747748087279,21.05516452,166.23,166.19,18.04]
["bitfinex","SOLUSD",1747748088362,21.05516452,166.23,166.19,44.04]
["bitfinex","SOLUSD",1747748089760,21.05516452,166.23,166.15,19.6224]
["bitfinex","SOLUSD",1747748090069,27.82189374,166.2,166.15,19.6224]
["bitfinex","SOLUSD",1747748090662,27.82189374,166.19,166.15,18.04]
["bitfinex","SOLUSD",1747748090868,27.82189374,166.16,166.11,21.26]
["bitfinex","SOLUSD",1747748091068,27.82189374,166.13,166.06,18.04]
["bitfinex","SOLUSD",1747748091256,27.82189374,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747748091470,21.07037504,166.11,166.07,3.41583015]
["bitfinex","SOLUSD",1747748091668,21.07037504,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747748092185,6.02010715,166.11,166.07,3.41465748]
["bitfinex","SOLUSD",1747748092557,6.02010715,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747748093064,6.02010715,166.11,166.07,3.41442539]
["bitfinex","SOLUSD",1747748093368,6.02010715,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747748093571,15.04974524,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747748093980,42.87163898,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747748094375,27.82189374,166.1,166.03,18.04]
["bitfinex","SOLUSD",1747748094580,27.82189374,166.1,166.03,44.04]
["bitfinex","SOLUSD",1747748095497,21.07291226,166.09,166.03,44.04]
["bitfinex","SOLUSD",1747748097486,48.894806,166.09,166.03,44.04]
["bitfinex","SOLUSD",1747748098265,48.894806,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747748098681,0.14216157,166.08,166.02,18.04]
["bitfinex","SOLUSD",1747748099267,21.0754501,166.07,166.02,18.04]
["bitfinex","SOLUSD",1747748100884,21.0754501,166.07,166.01,27.6651]
["bitfinex","SOLUSD",1747748101087,27.82189374,166.05,165.96,1.6069]
["bitfinex","SOLUSD",1747748101298,27.82189374,166.02,165.93,8.52474041]
["bitfinex","SOLUSD",1747748101498,47.08052761,166.03,165.97,3.40891637]
["bitfinex","SOLUSD",1747748101499,27.82189374,166.01,165.97,3.40891637]
["bitfinex","SOLUSD",1747748101663,27.82189374,165.99,165.97,3.40891637]
["bitfinex","SOLUSD",1747748102064,27.82189374,165.98,165.97,3.40891637]
["bitfinex","SOLUSD",1747748102280,53.82189374,165.98,165.97,3.40891637]
["bitfinex","SOLUSD",1747748102487,53.82189374,165.98,165.93,8.52474041]
["bitfinex","SOLUSD",1747748102691,27.82189374,165.94,165.86,9.31174112]
["bitfinex","SOLUSD",1747748102861,27.82189374,165.89,165.86,9.31174112]
["bitfinex","SOLUSD",1747748103394,6.02881774,165.87,165.86,9.31174112]
["bitfinex","SOLUSD",1747748104182,0.14216157,165.97,165.89,26.0]
["bitfinex","SOLUSD",1747748104373,27.82189374,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747748104686,21.08687792,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747748104687,27.82189374,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747748104874,27.82189374,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747748105074,0.14216157,165.97,165.87,36.70964886]
["bitfinex","SOLUSD",1747748105075,27.82189374,165.92,165.87,44.06]
["bitfinex","SOLUSD",1747748105477,21.09577481,165.91,165.87,44.06]
["bitfinex","SOLUSD",1747748105671,48.91766855,165.91,165.87,44.06]
["bitfinex","SOLUSD",1747748105870,48.91766855,165.91,165.87,18.06]
["bitfinex","SOLUSD",1747748106077,27.82189374,165.9,165.87,18.06]
["bitfinex","SOLUSD",1747748106486,27.82189374,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747748106689,79.05448971,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747748106892,51.23259597,165.91,165.85,26.0]
["bitfinex","SOLUSD",1747748107065,27.82189374,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747748107266,27.82189374,165.87,165.83,1.6457]
["bitfinex","SOLUSD",1747748107468,27.82189374,165.85,165.82,18.06]
["bitfinex","SOLUSD",1747748107793,27.82189374,165.83,165.78,1.6025]
["bitfinex","SOLUSD",1747748108090,51.2480405,165.86,165.73,16.66084041]
["bitfinex","SOLUSD",1747748108091,27.82189374,165.79,165.73,16.66084041]
["bitfinex","SOLUSD",1747748108294,27.82189374,165.76,165.69,6.2353]
["bitfinex","SOLUSD",1747748108491,26.0,165.77,165.64,17.83648153]
["bitfinex","SOLUSD",1747748108799,93.66189374,165.76,165.64,17.83648153]
["bitfinex","SOLUSD",1747748108970,103.66189374,165.76,165.64,17.83648153]
["bitfinex","SOLUSD",1747748109300,26.0,165.7,165.64,17.83648153]
["bitfinex","SOLUSD",1747748109470,53.82189374,165.65,165.64,17.83648153]
["bitfinex","SOLUSD",1747748109667,68.44783346,165.65,165.64,17.83648153]
["bitfinex","SOLUSD",1747748109863,26.0,165.66,165.64,17.83648153]
["bitfinex","SOLUSD",1747748110154,68.44783346,165.65,165.64,17.83648153]
["bitfinex","SOLUSD",1747748110397,26.0,165.65,165.64,17.83648153]
["bitfinex","SOLUSD",1747748110573,68.44783346,165.65,165.64,17.83648153]
["bitfinex","SOLUSD",1747748110770,26.0,165.65,165.64,17.83648153]
["bitfinex","SOLUSD",1747748110993,0.14216157,165.67,165.64,17.83648153]
["bitfinex","SOLUSD",1747748111294,42.44783346,165.65,165.64,8.52474041]
["bitfinex","SOLUSD",1747748111593,48.62681966,165.65,165.64,8.52474041]
["bitfinex","SOLUSD",1747748111768,0.14216157,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747748111971,21.1288862,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747748112386,21.1288862,165.65,165.55,26.0]
["bitfinex","SOLUSD",1747748112387,21.1288862,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747748112764,21.1288862,165.65,165.53,18.06]
["bitfinex","SOLUSD",1747748112765,47.1288862,165.65,165.54,18.64964886]
["bitfinex","SOLUSD",1747748113381,47.1288862,165.65,165.47,1.6614]
["bitfinex","SOLUSD",1747748113382,42.44783346,165.58,165.47,1.6614]
["bitfinex","SOLUSD",1747748113582,21.13143753,165.63,165.48,18.08]
["bitfinex","SOLUSD",1747748113912,0.14216157,165.62,165.52,18.64964886]
["bitfinex","SOLUSD",1747748114106,42.44783346,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747748114289,0.14216157,165.62,165.55,26.0]
["bitfinex","SOLUSD",1747748114613,42.44783346,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747748114801,21.13143753,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747748114992,42.44783346,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747748115185,42.44783346,165.59,165.47,1.6614]
["bitfinex","SOLUSD",1747748115381,21.27870362,165.59,165.47,19.7414]
["bitfinex","SOLUSD",1747748115588,42.44783346,165.56,165.47,1.6614]
["bitfinex","SOLUSD",1747748115808,21.27870362,165.59,165.48,18.64964886]
["bitfinex","SOLUSD",1747748116014,42.44783346,165.57,165.48,18.64964886]
["bitfinex","SOLUSD",1747748116188,21.13654205,165.59,165.48,18.64964886]
["bitfinex","SOLUSD",1747748116393,21.13654205,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747748116588,6.03791812,165.62,165.53,44.08]
["bitfinex","SOLUSD",1747748116783,42.58999503,165.61,165.53,44.08]
["bitfinex","SOLUSD",1747748116983,0.14216157,165.61,165.53,44.08]
["bitfinex","SOLUSD",1747748117396,6.03864734,165.6,165.53,44.08]
["bitfinex","SOLUSD",1747748117807,21.13526569,165.6,165.51,44.64964886]
["bitfinex","SOLUSD",1747748118108,63.58309915,165.6,165.51,44.64964886]
["bitfinex","SOLUSD",1747748118322,0.14216157,165.59,165.48,44.64964886]
["bitfinex","SOLUSD",1747748118490,0.14216157,165.59,165.48,62.74964886]
["bitfinex","SOLUSD",1747748118685,0.14216157,165.56,165.48,36.74964886]
["bitfinex","SOLUSD",1747748118885,21.13526569,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1747748119086,6.03864734,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1747748119506,42.58999503,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1747748119684,0.14216157,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747748119883,42.44783346,165.58,165.49,18.64964886]
["bitfinex","SOLUSD",1747748120099,0.14216157,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747748120100,42.58999503,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747748120310,42.44783346,165.58,165.49,18.64964886]
["bitfinex","SOLUSD",1747748120505,42.58999503,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747748120709,42.44783346,165.6,165.49,18.64964886]
["bitfinex","SOLUSD",1747748120897,42.58999503,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747748121091,42.44783346,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747748121300,42.58999503,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747748121617,42.44783346,165.6,165.47,1.6614]
["bitfinex","SOLUSD",1747748121618,42.58999503,165.54,165.47,1.6614]
["bitfinex","SOLUSD",1747748121786,6.04047115,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747748121987,6.03718908,165.64,165.54,18.64964886]
["bitfinex","SOLUSD",1747748122517,21.13016179,165.64,165.54,18.14964886]
["bitfinex","SOLUSD",1747748122892,21.13016179,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747748122893,6.03718908,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747748123413,21.12670548,165.67,165.58,26.0]
["bitfinex","SOLUSD",1747748123996,6.03609585,165.67,165.58,44.1]
["bitfinex","SOLUSD",1747748124194,6.03609585,165.67,165.59,1.6125]
["bitfinex","SOLUSD",1747748124517,6.03609585,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1747748125312,21.12633548,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747748126111,6.03609585,165.67,165.6,50.6881642]
["bitfinex","SOLUSD",1747748127027,6.03609585,165.67,165.6,44.64964886]
["bitfinex","SOLUSD",1747748127487,15.09023963,165.67,165.6,44.64964886]
["bitfinex","SOLUSD",1747748128186,57.53807309,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747748128389,15.09023963,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747748128595,15.09023963,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747748128913,6.03573153,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747748129415,21.12506035,165.68,165.67,42.40707906]
["bitfinex","SOLUSD",1747748129605,15.08932882,165.68,165.65,42.40707906]
["bitfinex","SOLUSD",1747748129806,15.08932882,165.68,165.65,27.96321947]
["bitfinex","SOLUSD",1747748130326,15.08932882,165.68,165.66,27.96321947]
["bitfinex","SOLUSD",1747748131001,15.08932882,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747748131319,15.08932882,165.68,165.64,27.96321947]
["bitfinex","SOLUSD",1747748131525,43.05254829,165.68,165.63,27.96321947]
["bitfinex","SOLUSD",1747748131693,0.14216157,165.67,165.62,27.96321947]
["bitfinex","SOLUSD",1747748132026,51.303718,165.68,165.64,27.96321947]
["bitfinex","SOLUSD",1747748132204,51.303718,165.68,165.65,27.96321947]
["bitfinex","SOLUSD",1747748132700,51.303718,165.68,165.64,27.96321947]
["bitfinex","SOLUSD",1747748132898,28.10538104,165.67,165.62,27.96321947]
["bitfinex","SOLUSD",1747748133109,0.14216157,165.67,165.63,27.96321947]
["bitfinex","SOLUSD",1747748133328,0.14216157,165.67,165.65,27.96321947]
["bitfinex","SOLUSD",1747748133497,0.14216157,165.67,165.59,1.6125]
["bitfinex","SOLUSD",1747748133836,0.14216157,165.65,165.59,1.6125]
["bitfinex","SOLUSD",1747748133993,0.14216157,165.65,165.61,27.96321947]
["bitfinex","SOLUSD",1747748134192,28.10538104,165.65,165.6,27.96321947]
["bitfinex","SOLUSD",1747748134394,28.10538104,165.65,165.53,1.5168]
["bitfinex","SOLUSD",1747748134613,0.14216157,165.63,165.58,27.96321947]
["bitfinex","SOLUSD",1747748134818,0.14216157,165.65,165.61,27.96321947]
["bitfinex","SOLUSD",1747748135018,0.14216157,165.65,165.62,27.96321947]
["bitfinex","SOLUSD",1747748135228,0.14216157,165.65,165.6,27.96321947]
["bitfinex","SOLUSD",1747748135422,0.14216157,165.62,165.58,27.96321947]
["bitfinex","SOLUSD",1747748135806,0.14216157,165.6,165.58,27.96321947]
["bitfinex","SOLUSD",1747748136014,6.03828271,165.61,165.54,36.74964886]
["bitfinex","SOLUSD",1747748136205,21.13398949,165.61,165.59,27.96321947]
["bitfinex","SOLUSD",1747748136917,21.13398949,165.61,165.6,27.96321947]
["bitfinex","SOLUSD",1747748137113,21.13398949,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747748137312,21.13398949,165.61,165.6,27.96321947]
["bitfinex","SOLUSD",1747748137825,6.03755358,165.63,165.6,55.92643894]
["bitfinex","SOLUSD",1747748138008,6.03755358,165.63,165.59,26.0]
["bitfinex","SOLUSD",1747748138205,6.03755358,165.63,165.62,27.96321947]
["bitfinex","SOLUSD",1747748138806,21.2735991,165.63,165.52,34.57741947]
["bitfinex","SOLUSD",1747748139007,21.2735991,165.63,165.61,27.96321947]
["bitfinex","SOLUSD",1747748139307,21.13143753,165.63,165.62,27.96321947]
["bitfinex","SOLUSD",1747748139919,15.09388395,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747748140223,15.23604552,165.63,165.61,27.96321947]
["bitfinex","SOLUSD",1747748140604,15.23604552,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747748140798,0.14216157,165.62,165.61,27.96321947]
["bitfinex","SOLUSD",1747748141032,0.14216157,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747748141201,15.09388395,165.63,165.61,27.96321947]
["bitfinex","SOLUSD",1747748141919,21.13143753,165.63,165.61,27.96321947]
["bitfinex","SOLUSD",1747748142225,28.10538104,165.62,165.53,1.5168]
["bitfinex","SOLUSD",1747748142407,28.10538104,165.62,165.49,18.1]
["bitfinex","SOLUSD",1747748142408,26.14216157,165.62,165.49,18.1]
["bitfinex","SOLUSD",1747748142608,0.14216157,165.58,165.53,27.96321947]
["bitfinex","SOLUSD",1747748142801,0.14216157,165.58,165.54,27.96321947]
["bitfinex","SOLUSD",1747748143298,26.0,165.62,165.57,27.96321947]
["bitfinex","SOLUSD",1747748143299,0.14216157,165.62,165.57,27.96321947]
["bitfinex","SOLUSD",1747748143520,21.13143753,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747748143726,21.2735991,165.63,165.55,44.1]
["bitfinex","SOLUSD",1747748143931,6.18007969,165.62,165.61,27.96321947]
["bitfinex","SOLUSD",1747748144105,6.03791812,165.62,165.61,27.96321947]
["bitfinex","SOLUSD",1747748144307,21.13271343,165.62,165.61,27.96321947]
["bitfinex","SOLUSD",1747748144629,21.13271343,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747748145018,21.13271343,165.62,165.61,27.96321947]
["bitfinex","SOLUSD",1747748145214,6.03791812,165.62,165.61,27.96321947]
["bitfinex","SOLUSD",1747748145418,6.03718908,165.64,165.61,27.96321947]
["bitfinex","SOLUSD",1747748145619,6.03718908,165.64,165.63,27.96321947]
["bitfinex","SOLUSD",1747748146133,21.12536923,165.68,165.63,27.96321947]
["bitfinex","SOLUSD",1747748146426,21.12536923,165.68,165.65,27.96321947]
["bitfinex","SOLUSD",1747748146803,21.12536923,165.68,165.66,27.96321947]
["bitfinex","SOLUSD",1747748147223,21.12536923,165.68,165.61,18.1]
["bitfinex","SOLUSD",1747748147224,0.14216157,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747748147417,0.14216157,165.67,165.63,27.96321947]
["bitfinex","SOLUSD",1747748147668,27.96321947,165.66,165.59,1.5404]
["bitfinex","SOLUSD",1747748147929,0.14216157,165.65,165.62,27.96321947]
["bitfinex","SOLUSD",1747748148225,21.12761075,165.66,165.64,27.96321947]
["bitfinex","SOLUSD",1747748148403,21.12761075,165.66,165.6,27.96321947]
["bitfinex","SOLUSD",1747748148608,0.14216157,165.65,165.63,27.96321947]
["bitfinex","SOLUSD",1747748149233,21.12761075,165.66,165.64,27.96321947]
["bitfinex","SOLUSD",1747748149413,21.12761075,165.66,165.65,27.96321947]
["bitfinex","SOLUSD",1747748150026,6.03573153,165.68,165.65,27.96321947]
["bitfinex","SOLUSD",1747748150210,6.1778931,165.68,165.67,27.96321947]
["bitfinex","SOLUSD",1747748150526,21.12506035,165.68,165.66,27.96321947]
["bitfinex","SOLUSD",1747748151030,21.12506035,165.68,165.6,46.61286833]
["bitfinex","SOLUSD",1747748151329,21.12506035,165.68,165.67,27.96321947]
["bitfinex","SOLUSD",1747748151330,6.03573153,165.68,165.67,27.96321947]
["bitfinex","SOLUSD",1747748152027,21.12179028,165.71,165.67,27.96321947]
["bitfinex","SOLUSD",1747748152330,27.96321947,165.69,165.6,72.06321947]
["bitfinex","SOLUSD",1747748152520,0.14216157,165.67,165.64,27.96321947]
["bitfinex","SOLUSD",1747748152833,0.14216157,165.67,165.63,27.96321947]
["bitfinex","SOLUSD",1747748153031,0.14216157,165.67,165.6,44.1]
["bitfinex","SOLUSD",1747748153236,0.14216157,165.67,165.64,27.96321947]
["bitfinex","SOLUSD",1747748153738,51.29498441,165.71,165.66,27.96321947]
["bitfinex","SOLUSD",1747748153909,21.12179028,165.71,165.69,27.96321947]
["bitfinex","SOLUSD",1747748154221,21.12179028,165.71,165.7,27.96321947]
["bitfinex","SOLUSD",1747748155210,21.12179028,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747748155406,21.12179028,165.71,165.7,27.96321947]
["bitfinex","SOLUSD",1747748155913,21.26395185,165.71,165.68,27.96321947]
["bitfinex","SOLUSD",1747748156115,21.26395185,165.71,165.69,27.96321947]
["bitfinex","SOLUSD",1747748156636,21.26395185,165.71,165.7,27.96321947]
["bitfinex","SOLUSD",1747748156834,21.26395185,165.71,165.68,27.96321947]
["bitfinex","SOLUSD",1747748157032,21.26395185,165.71,165.64,6.6373]
["bitfinex","SOLUSD",1747748157242,21.26395185,165.71,165.69,27.96321947]
["bitfinex","SOLUSD",1747748158322,6.03463882,165.71,165.7,27.96321947]
["bitfinex","SOLUSD",1747748158844,6.03463882,165.71,165.69,27.96321947]
["bitfinex","SOLUSD",1747748158845,21.12123588,165.71,165.69,27.96321947]
["bitfinex","SOLUSD",1747748159133,21.12123588,165.71,165.7,27.96321947]
["bitfinex","SOLUSD",1747748160247,21.25957437,165.74,165.7,27.96321947]
["bitfinex","SOLUSD",1747748160570,21.25957437,165.74,165.68,27.96321947]
["bitfinex","SOLUSD",1747748160571,21.25957437,165.74,165.72,27.96321947]
["bitfinex","SOLUSD",1747748160716,21.25957437,165.74,165.73,27.96321947]
["bitfinex","SOLUSD",1747748160717,6.03354651,165.74,165.73,27.96321947]
["bitfinex","SOLUSD",1747748161734,21.1174128,165.74,165.7,1.5362]
["bitfinex","SOLUSD",1747748162041,21.25957437,165.74,165.73,27.96321947]
["bitfinex","SOLUSD",1747748162247,21.25957437,165.74,165.72,27.96321947]
["bitfinex","SOLUSD",1747748162539,0.14216157,165.73,165.71,27.96321947]
["bitfinex","SOLUSD",1747748163346,26.0,165.69,165.61,8.52474041]
["bitfinex","SOLUSD",1747748163553,0.14216157,165.68,165.63,27.96321947]
["bitfinex","SOLUSD",1747748163717,0.14216157,165.68,165.64,27.96321947]
["bitfinex","SOLUSD",1747748163917,28.10538104,165.68,165.63,27.96321947]
["bitfinex","SOLUSD",1747748164222,0.14216157,165.66,165.6,7.6107]
["bitfinex","SOLUSD",1747748164424,28.10538104,165.66,165.61,27.96321947]
["bitfinex","SOLUSD",1747748164735,27.96321947,165.65,165.6,27.96321947]
["bitfinex","SOLUSD",1747748164939,28.10538104,165.64,165.59,27.96321947]
["bitfinex","SOLUSD",1747748165138,27.96321947,165.63,165.58,27.96321947]
["bitfinex","SOLUSD",1747748165338,0.14216157,165.61,165.53,18.1]
["bitfinex","SOLUSD",1747748165642,0.14216157,165.61,165.51,6.0461]
["bitfinex","SOLUSD",1747748165643,28.10538104,165.61,165.52,10.18024041]
["bitfinex","SOLUSD",1747748165850,0.14216157,165.61,165.57,27.96321947]
["bitfinex","SOLUSD",1747748166142,28.10538104,165.61,165.56,27.96321947]
["bitfinex","SOLUSD",1747748166356,21.13526569,165.6,165.56,27.96321947]
["bitfinex","SOLUSD",1747748166524,21.27742726,165.6,165.59,27.96321947]
["bitfinex","SOLUSD",1747748166722,6.03864734,165.6,165.59,27.96321947]
["bitfinex","SOLUSD",1747748166919,6.03864734,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747748167239,6.03864734,165.6,165.59,27.96321947]
["bitfinex","SOLUSD",1747748167743,0.14216157,165.59,165.57,27.96321947]
["bitfinex","SOLUSD",1747748167945,21.27742726,165.6,165.58,27.96321947]
["bitfinex","SOLUSD",1747748167946,6.03864734,165.6,165.58,27.96321947]
["bitfinex","SOLUSD",1747748168124,6.03864734,165.6,165.59,27.96321947]
["bitfinex","SOLUSD",1747748168315,6.03864734,165.6,165.58,27.96321947]
["bitfinex","SOLUSD",1747748168914,6.18080891,165.6,165.59,27.96321947]
["bitfinex","SOLUSD",1747748169341,6.03864734,165.6,165.59,27.96321947]
["bitfinex","SOLUSD",1747748170244,6.03828271,165.61,165.59,27.96321947]
["bitfinex","SOLUSD",1747748170546,6.03828271,165.61,165.6,27.96321947]
["bitfinex","SOLUSD",1747748170937,21.27615106,165.61,165.57,27.96321947]
["bitfinex","SOLUSD",1747748171134,28.10538104,165.6,165.52,1.6555]
["bitfinex","SOLUSD",1747748171443,28.10538104,165.6,165.55,27.96321947]
["bitfinex","SOLUSD",1747748171826,26.0,165.57,165.47,10.08464041]
["bitfinex","SOLUSD",1747748172030,28.10538104,165.57,165.52,27.96321947]
["bitfinex","SOLUSD",1747748172229,28.10538104,165.57,165.47,10.08464041]
["bitfinex","SOLUSD",1747748172230,6.04083605,165.54,165.51,27.96321947]
["bitfinex","SOLUSD",1747748172423,0.14216157,165.53,165.51,27.96321947]
["bitfinex","SOLUSD",1747748172738,0.14216157,165.53,165.47,10.08464041]
["bitfinex","SOLUSD",1747748172939,27.96321947,165.5,165.47,8.52474041]
["bitfinex","SOLUSD",1747748173130,0.14216157,165.49,165.47,8.52474041]
["bitfinex","SOLUSD",1747748173919,0.14216157,165.51,165.48,27.96321947]
["bitfinex","SOLUSD",1747748174124,0.14216157,165.51,165.41,1.5822]
["bitfinex","SOLUSD",1747748174430,6.04229607,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747748174635,0.14216157,165.49,165.46,27.96321947]
["bitfinex","SOLUSD",1747748175030,0.14216157,165.49,165.41,1.5822]
["bitfinex","SOLUSD",1747748175239,0.14216157,165.49,165.41,27.5822]
["bitfinex","SOLUSD",1747748175433,0.14216157,165.47,165.41,1.5822]
["bitfinex","SOLUSD",1747748175748,0.14216157,165.47,165.37,16.12069095]
["bitfinex","SOLUSD",1747748175749,26.14216157,165.47,165.37,9.31174112]
["bitfinex","SOLUSD",1747748175956,0.14216157,165.45,165.37,35.31174112]
["bitfinex","SOLUSD",1747748176125,28.17892575,165.46,165.37,26.0]
["bitfinex","SOLUSD",1747748176331,21.15954295,165.41,165.36,1.98306657]
["bitfinex","SOLUSD",1747748176851,21.15954295,165.41,165.36,1.5381]
["bitfinex","SOLUSD",1747748177649,0.14216157,165.4,165.36,1.5381]
["bitfinex","SOLUSD",1747748177826,0.14216157,165.4,165.29,18.64964886]
["bitfinex","SOLUSD",1747748178038,34.7062,165.41,165.27,1.6561]
["bitfinex","SOLUSD",1747748178039,0.14216157,165.33,165.27,1.6561]
["bitfinex","SOLUSD",1747748179427,28.17892575,165.33,165.24,8.52474041]
["bitfinex","SOLUSD",1747748180052,0.14216157,165.33,165.24,8.52474041]
["bitfinex","SOLUSD",1747748180241,26.0,165.36,165.24,8.52474041]
["bitfinex","SOLUSD",1747748180242,0.14216157,165.35,165.24,8.52474041]
["bitfinex","SOLUSD",1747748180436,0.14216157,165.33,165.23,44.64964886]
["bitfinex","SOLUSD",1747748181046,28.17892575,165.33,165.23,26.0]
["bitfinex","SOLUSD",1747748181247,0.14216157,165.33,165.23,26.0]
["bitfinex","SOLUSD",1747748181444,0.14216157,165.31,165.23,26.0]
["bitfinex","SOLUSD",1747748181644,0.14216157,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747748182160,0.14216157,165.31,165.22,44.64964886]
["bitfinex","SOLUSD",1747748183131,42.75408474,165.31,165.22,26.0]
["bitfinex","SOLUSD",1747748183333,0.14216157,165.31,165.22,26.0]
["bitfinex","SOLUSD",1747748183548,26.14216157,165.3,165.21,1.5783]
["bitfinex","SOLUSD",1747748183755,6.62466157,165.3,165.16,36.76964886]
["bitfinex","SOLUSD",1747748184064,0.14216157,165.26,165.16,18.64964886]
["bitfinex","SOLUSD",1747748184241,0.14216157,165.26,165.16,18.12]
["bitfinex","SOLUSD",1747748184436,0.14216157,165.26,165.15,19.7102]
["bitfinex","SOLUSD",1747748184639,26.14216157,165.26,165.16,18.64964886]
["bitfinex","SOLUSD",1747748184842,26.14216157,165.26,165.16,44.64964886]
["bitfinex","SOLUSD",1747748185037,0.14216157,165.24,165.16,18.64964886]
["bitfinex","SOLUSD",1747748185355,42.75408474,165.26,165.16,18.64964886]
["bitfinex","SOLUSD",1747748185657,0.14216157,165.28,165.16,18.64964886]
["bitfinex","SOLUSD",1747748185956,0.14216157,165.25,165.16,18.64964886]
["bitfinex","SOLUSD",1747748186137,0.14216157,165.25,165.15,27.5902]
["bitfinex","SOLUSD",1747748186347,0.14216157,165.22,165.15,1.5902]
["bitfinex","SOLUSD",1747748186959,26.0,165.27,165.16,44.64964886]
["bitfinex","SOLUSD",1747748187140,26.0,165.27,165.15,1.5902]
["bitfinex","SOLUSD",1747748187454,0.14216157,165.23,165.16,18.64964886]
["bitfinex","SOLUSD",1747748187629,26.0,165.27,165.16,18.64964886]
["bitfinex","SOLUSD",1747748188849,26.0,165.29,165.16,18.64964886]
["bitfinex","SOLUSD",1747748189162,0.14216157,165.28,165.16,18.64964886]
["bitfinex","SOLUSD",1747748190054,42.75408474,165.28,165.16,18.64964886]
["bitfinex","SOLUSD",1747748190764,0.14216157,165.28,165.16,18.64964886]
["bitfinex","SOLUSD",1747748191059,26.0,165.29,165.16,18.64964886]
["bitfinex","SOLUSD",1747748191266,26.0,165.3,165.16,18.64964886]
["bitfinex","SOLUSD",1747748191562,42.61192317,165.26,165.15,1.5902]
["bitfinex","SOLUSD",1747748191764,0.14216157,165.26,165.16,18.64964886]
["bitfinex","SOLUSD",1747748191945,26.0,165.28,165.16,18.64964886]
["bitfinex","SOLUSD",1747748192265,26.0,165.29,165.16,18.64964886]
["bitfinex","SOLUSD",1747748192470,42.61192317,165.3,165.19,26.0]
["bitfinex","SOLUSD",1747748192760,0.14216157,165.28,165.19,26.0]
["bitfinex","SOLUSD",1747748193140,26.0,165.31,165.2,18.64964886]
["bitfinex","SOLUSD",1747748193665,0.14216157,165.3,165.2,18.64964886]
["bitfinex","SOLUSD",1747748193868,6.04997277,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747748194065,6.04924082,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747748194365,72.84950255,165.36,165.22,18.64964886]
["bitfinex","SOLUSD",1747748194366,6.04887028,165.33,165.23,8.1328]
["bitfinex","SOLUSD",1747748194564,6.04887028,165.33,165.24,18.64964886]
["bitfinex","SOLUSD",1747748194947,6.04704601,165.37,165.24,18.64964886]
["bitfinex","SOLUSD",1747748195345,6.04704601,165.37,165.27,26.0]
["bitfinex","SOLUSD",1747748195546,21.16466105,165.37,165.27,26.0]
["bitfinex","SOLUSD",1747748195747,15.11547426,165.4,165.28,18.64964886]
["bitfinex","SOLUSD",1747748196165,0.14216157,165.39,165.28,18.64964886]
["bitfinex","SOLUSD",1747748196360,15.11547426,165.4,165.28,18.64964886]
["bitfinex","SOLUSD",1747748196561,15.11547426,165.4,165.29,18.14]
["bitfinex","SOLUSD",1747748197155,41.11547426,165.4,165.29,18.14]
["bitfinex","SOLUSD",1747748197359,21.1633813,165.38,165.29,18.14]
["bitfinex","SOLUSD",1747748197866,21.1633813,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1747748198041,6.04668037,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1747748198242,21.1633813,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1747748198466,21.1633813,165.38,165.29,18.14]
["bitfinex","SOLUSD",1747748198678,42.75408474,165.37,165.25,26.0]
["bitfinex","SOLUSD",1747748198850,42.61192317,165.36,165.25,26.0]
["bitfinex","SOLUSD",1747748199251,21.30938261,165.35,165.23,41.8728]
["bitfinex","SOLUSD",1747748199644,21.30938261,165.35,165.24,18.64964886]
["bitfinex","SOLUSD",1747748199843,21.16722104,165.35,165.24,18.64964886]
["bitfinex","SOLUSD",1747748201445,15.1194436,165.35,165.25,6.05143721]
["bitfinex","SOLUSD",1747748201769,15.1194436,165.35,165.23,8.1328]
["bitfinex","SOLUSD",1747748201770,26.0,165.32,165.23,8.1328]
["bitfinex","SOLUSD",1747748201951,0.14216157,165.34,165.24,18.64964886]
["bitfinex","SOLUSD",1747748202268,15.1194436,165.35,165.24,18.64964886]
["bitfinex","SOLUSD",1747748202965,0.14216157,165.34,165.24,18.64964886]
["bitfinex","SOLUSD",1747748203349,21.16978164,165.33,165.24,18.64964886]
["bitfinex","SOLUSD",1747748203549,21.16978164,165.33,165.23,8.1328]
["bitfinex","SOLUSD",1747748203550,0.14216157,165.32,165.23,8.1328]
["bitfinex","SOLUSD",1747748204476,0.14216157,165.32,165.28,28.09332891]
["bitfinex","SOLUSD",1747748204678,28.23549048,165.29,165.24,28.09332891]
["bitfinex","SOLUSD",1747748204858,6.6402,165.31,165.27,28.09332891]
["bitfinex","SOLUSD",1747748205059,26.14216157,165.32,165.3,28.09332891]
["bitfinex","SOLUSD",1747748205271,21.16978164,165.33,165.31,28.09332891]
["bitfinex","SOLUSD",1747748205768,21.16978164,165.33,165.23,26.84234886]
["bitfinex","SOLUSD",1747748205769,21.16978164,165.33,165.3,28.09332891]
["bitfinex","SOLUSD",1747748205965,21.16978164,165.33,165.24,18.64964886]
["bitfinex","SOLUSD",1747748206175,21.16978164,165.33,165.3,28.09332891]
["bitfinex","SOLUSD",1747748206360,0.14216157,165.32,165.23,8.1927]
["bitfinex","SOLUSD",1747748206561,0.14216157,165.32,165.26,28.09332891]
["bitfinex","SOLUSD",1747748206759,0.14216157,165.3,165.26,28.09332891]
["bitfinex","SOLUSD",1747748206960,0.14216157,165.3,165.23,1.5364]
["bitfinex","SOLUSD",1747748207357,0.14216157,165.28,165.2,29.12549791]
["bitfinex","SOLUSD",1747748207562,0.14216157,165.28,165.25,28.09332891]
["bitfinex","SOLUSD",1747748207965,21.1749047,165.29,165.26,28.09332891]
["bitfinex","SOLUSD",1747748208171,21.1749047,165.29,165.27,28.09332891]
["bitfinex","SOLUSD",1747748208374,21.1749047,165.29,165.26,28.09332891]
["bitfinex","SOLUSD",1747748208375,0.14216157,165.28,165.26,28.09332891]
["bitfinex","SOLUSD",1747748208983,51.42476857,165.29,165.27,28.09332891]
["bitfinex","SOLUSD",1747748208984,21.1749047,165.29,165.27,28.09332891]
["bitfinex","SOLUSD",1747748209191,21.1749047,165.29,165.28,28.09332891]
["bitfinex","SOLUSD",1747748209374,15.12493193,165.29,165.28,28.09332891]
["bitfinex","SOLUSD",1747748209880,15.12493193,165.29,165.27,28.09332891]
["bitfinex","SOLUSD",1747748210779,0.14216157,165.28,165.2,29.12549791]
["bitfinex","SOLUSD",1747748210976,0.14216157,165.28,165.25,28.09332891]
["bitfinex","SOLUSD",1747748211461,6.0507049,165.27,165.25,28.09332891]
["bitfinex","SOLUSD",1747748211668,6.19286647,165.27,165.26,28.09332891]
["bitfinex","SOLUSD",1747748211869,6.0507049,165.27,165.26,28.09332891]
["bitfinex","SOLUSD",1747748212375,6.0507049,165.27,165.2,29.12549791]
["bitfinex","SOLUSD",1747748212690,6.0507049,165.27,165.26,28.09332891]
["bitfinex","SOLUSD",1747748213062,6.0507049,165.27,165.2,29.12549791]
["bitfinex","SOLUSD",1747748213264,21.17746716,165.27,165.2,29.12549791]
["bitfinex","SOLUSD",1747748213491,21.31962873,165.27,165.25,28.09332891]
["bitfinex","SOLUSD",1747748214072,21.31962873,165.27,165.2,29.12549791]
["bitfinex","SOLUSD",1747748214073,0.14216157,165.26,165.23,28.09332891]
["bitfinex","SOLUSD",1747748214281,0.14216157,165.26,165.24,28.09332891]
["bitfinex","SOLUSD",1747748214803,21.17746716,165.27,165.25,28.09332891]
["bitfinex","SOLUSD",1747748215470,21.17746716,165.27,165.2,29.12549791]
["bitfinex","SOLUSD",1747748215665,21.17746716,165.27,165.25,28.09332891]
["bitfinex","SOLUSD",1747748215867,21.31962873,165.27,165.26,28.09332891]
["bitfinex","SOLUSD",1747748216074,21.17746716,165.27,165.26,28.09332891]
["bitfinex","SOLUSD",1747748216475,6.0507049,165.27,165.26,28.09332891]
["bitfinex","SOLUSD",1747748216968,6.19286647,165.27,165.26,28.09332891]
["bitfinex","SOLUSD",1747748217168,6.19286647,165.27,165.25,28.09332891]
["bitfinex","SOLUSD",1747748217377,0.14216157,165.26,165.25,28.09332891]
["bitfinex","SOLUSD",1747748217668,6.1932326,165.26,165.25,28.09332891]
["bitfinex","SOLUSD",1747748217973,21.32091019,165.26,165.25,28.09332891]
["bitfinex","SOLUSD",1747748218388,6.05107103,165.26,165.25,28.09332891]
["bitfinex","SOLUSD",1747748219286,6.05107103,165.26,165.2,29.12549791]
["bitfinex","SOLUSD",1747748219471,6.05107103,165.26,165.25,28.09332891]
["bitfinex","SOLUSD",1747748219672,28.23549048,165.31,165.25,28.09332891]
["bitfinex","SOLUSD",1747748219673,6.04960677,165.3,165.25,28.09332891]
["bitfinex","SOLUSD",1747748219996,6.04960677,165.3,165.27,28.09332891]
["bitfinex","SOLUSD",1747748220198,0.14216157,165.29,165.27,28.09332891]
["bitfinex","SOLUSD",1747748220398,0.14216157,165.29,165.28,28.09332891]
["bitfinex","SOLUSD",1747748220701,21.1736237,165.3,165.28,28.09332891]
["bitfinex","SOLUSD",1747748221616,21.1736237,165.3,165.21,18.64964886]
["bitfinex","SOLUSD",1747748223004,6.04960677,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747748223194,6.04960677,165.3,165.26,1.5938]
["bitfinex","SOLUSD",1747748223500,21.1736237,165.3,165.26,1.5938]
["bitfinex","SOLUSD",1747748223685,15.12401693,165.3,165.23,18.14]
["bitfinex","SOLUSD",1747748223890,15.12401693,165.3,165.24,3.45951855]
["bitfinex","SOLUSD",1747748225602,6.04924082,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1747748225786,15.12185595,165.33,165.25,50.70100074]
["bitfinex","SOLUSD",1747748225978,15.12185595,165.33,165.25,44.64964886]
["bitfinex","SOLUSD",1747748226304,15.12185595,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1747748227084,6.04814322,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747748227285,6.04814322,165.34,165.26,3.45951855]
["bitfinex","SOLUSD",1747748227286,21.16850127,165.34,165.26,3.45951855]
["bitfinex","SOLUSD",1747748227996,21.16850127,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747748228884,21.16850127,165.34,165.26,3.45951855]
["bitfinex","SOLUSD",1747748229284,0.14216157,165.33,165.26,3.45951855]
["bitfinex","SOLUSD",1747748230001,0.14216157,165.33,165.24,3.45951855]
["bitfinex","SOLUSD",1747748230002,21.17618585,165.28,165.24,3.45951855]
["bitfinex","SOLUSD",1747748230929,6.04960677,165.3,165.24,3.45951855]
["bitfinex","SOLUSD",1747748231419,0.14216157,165.29,165.22,27.6514]
["bitfinex","SOLUSD",1747748231599,0.14216157,165.29,165.22,1.6514]
["bitfinex","SOLUSD",1747748232098,21.17618585,165.28,165.22,1.6514]
["bitfinex","SOLUSD",1747748234211,6.04960677,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747748234399,21.1736237,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747748234595,6.04668037,165.38,165.23,18.64964886]
["bitfinex","SOLUSD",1747748234900,79.48773947,165.38,165.23,18.64964886]
["bitfinex","SOLUSD",1747748235102,0.14216157,165.37,165.23,18.64964886]
["bitfinex","SOLUSD",1747748235311,79.48773947,165.38,165.23,18.64964886]
["bitfinex","SOLUSD",1747748235614,51.39678316,165.38,165.23,18.64964886]
["bitfinex","SOLUSD",1747748235810,51.39678316,165.38,165.25,44.64964886]
["bitfinex","SOLUSD",1747748236011,21.1633813,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747748236212,0.14216157,165.37,165.27,18.64964886]
["bitfinex","SOLUSD",1747748236403,21.1633813,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747748236605,79.48773947,165.38,165.27,18.64964886]
["bitfinex","SOLUSD",1747748236803,0.14216157,165.37,165.27,18.64964886]
["bitfinex","SOLUSD",1747748237000,21.1633813,165.38,165.28,3.46250503]
["bitfinex","SOLUSD",1747748237203,21.1633813,165.38,165.29,18.64964886]
["bitfinex","SOLUSD",1747748237395,0.14216157,165.37,165.28,3.46250503]
["bitfinex","SOLUSD",1747748238127,6.0474117,165.36,165.3,26.0]
["bitfinex","SOLUSD",1747748238304,6.04668037,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747748239413,6.04521823,165.42,165.32,18.64964886]
["bitfinex","SOLUSD",1747748239617,6.04521823,165.42,165.34,18.64964886]
["bitfinex","SOLUSD",1747748239818,6.04302634,165.48,165.37,18.64964886]
["bitfinex","SOLUSD",1747748239993,6.04302634,165.48,165.42,1.6172]
["bitfinex","SOLUSD",1747748240194,6.04229607,165.5,165.42,1.6172]
["bitfinex","SOLUSD",1747748240392,6.04229607,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747748241219,21.14803625,165.5,165.42,1.6172]
["bitfinex","SOLUSD",1747748242306,15.10574018,165.5,165.42,1.6172]
["bitfinex","SOLUSD",1747748242703,0.14216157,165.49,165.42,1.6172]
["bitfinex","SOLUSD",1747748242917,28.23311788,165.49,165.42,1.6172]
["bitfinex","SOLUSD",1747748243117,28.23311788,165.49,165.41,18.14]
["bitfinex","SOLUSD",1747748243299,0.14216157,165.47,165.41,18.14]
["bitfinex","SOLUSD",1747748243707,28.23311788,165.47,165.41,18.14]
["bitfinex","SOLUSD",1747748243909,28.09095631,165.45,165.38,1.666]
["bitfinex","SOLUSD",1747748244115,28.23311788,165.44,165.34,24.3035]
["bitfinex","SOLUSD",1747748244420,21.15698481,165.43,165.35,18.64964886]
["bitfinex","SOLUSD",1747748245896,21.15698481,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747748246101,6.0448528,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747748247224,21.29658888,165.45,165.37,26.0]
["bitfinex","SOLUSD",1747748247620,21.29658888,165.45,165.34,30.35155983]
["bitfinex","SOLUSD",1747748247621,28.09095631,165.42,165.34,6.1635]
["bitfinex","SOLUSD",1747748247832,0.14216157,165.41,165.34,6.1635]
["bitfinex","SOLUSD",1747748248002,0.14216157,165.44,165.35,18.64964886]
["bitfinex","SOLUSD",1747748248922,21.15442731,165.45,165.35,18.64964886]
["bitfinex","SOLUSD",1747748249135,21.15442731,165.45,165.35,24.69718407]
["bitfinex","SOLUSD",1747748249350,6.04412209,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1747748249528,6.04339155,165.47,165.42,1.5969]
["bitfinex","SOLUSD",1747748250405,15.10516462,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1747748250734,21.14803625,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1747748250917,21.14803625,165.5,165.42,1.5969]
["bitfinex","SOLUSD",1747748251222,6.04302634,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747748252426,6.041931,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1747748252629,6.041931,165.51,165.44,26.0]
["bitfinex","SOLUSD",1747748252941,6.041931,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747748253235,6.04156597,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747748255211,6.04047115,165.55,165.47,36.76964886]
["bitfinex","SOLUSD",1747748255910,6.04047115,165.55,165.47,42.8130193]
["bitfinex","SOLUSD",1747748256632,6.04047115,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1747748257333,21.13598987,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747748257833,0.14216157,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747748258433,21.13598987,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747748258822,21.13598987,165.6,165.53,44.64964886]
["bitfinex","SOLUSD",1747748259007,15.09410019,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747748259212,6.03791812,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747748259433,21.12761075,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747748259737,21.12761075,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747748260116,6.03646021,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747748260329,6.03646021,165.66,165.62,1.6008]
["bitfinex","SOLUSD",1747748261012,160.9,165.75,165.62,1.6008]
["bitfinex","SOLUSD",1747748261013,6.03463882,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747748261209,6.03463882,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1747748261414,15.08454624,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747748261635,15.08454624,165.74,165.66,26.0]
["bitfinex","SOLUSD",1747748262012,15.08454624,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747748262206,6.03281853,165.76,165.67,44.64964886]
["bitfinex","SOLUSD",1747748262523,6.03281853,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747748262709,21.11486486,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747748263640,21.11486486,165.76,165.68,18.12]
["bitfinex","SOLUSD",1747748263641,0.14216157,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1747748263939,0.14216157,165.75,165.68,36.74964886]
["bitfinex","SOLUSD",1747748264238,28.23311788,165.75,165.68,36.74964886]
["bitfinex","SOLUSD",1747748264425,0.14216157,165.7,165.62,1.6008]
["bitfinex","SOLUSD",1747748264745,0.14216157,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747748265037,26.0,165.75,165.63,18.64964886]
["bitfinex","SOLUSD",1747748265038,0.14216157,165.72,165.63,18.64964886]
["bitfinex","SOLUSD",1747748265253,0.14216157,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747748265623,0.14216157,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1747748266017,21.12123588,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747748267042,0.14216157,165.7,165.62,27.6008]
["bitfinex","SOLUSD",1747748267247,0.14216157,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747748267618,21.12378538,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747748268755,6.03536725,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747748269737,6.03463882,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747748270347,21.12123588,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747748272651,0.14216157,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747748274047,21.12378538,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747748275037,0.14216157,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1747748275239,0.14216157,165.68,165.62,45.7008]
["bitfinex","SOLUSD",1747748275430,0.14216157,165.68,165.62,19.7008]
["bitfinex","SOLUSD",1747748276137,21.12633548,165.67,165.62,1.6008]
["bitfinex","SOLUSD",1747748276358,21.12633548,165.67,165.61,44.64964886]
["bitfinex","SOLUSD",1747748276655,0.14216157,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747748278141,21.1288862,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747748278657,42.54524991,165.64,165.54,6.302]
["bitfinex","SOLUSD",1747748278846,0.14216157,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747748279159,0.14216157,165.61,165.54,44.1]
["bitfinex","SOLUSD",1747748279451,0.14216157,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747748279842,42.54524991,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1747748280046,21.1288862,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747748280753,0.14216157,165.64,165.58,26.0]
["bitfinex","SOLUSD",1747748281452,42.54524991,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1747748281764,177.44524991,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1747748282361,21.13143753,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747748282543,21.13143753,165.63,165.58,26.0]
["bitfinex","SOLUSD",1747748283064,6.03755358,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747748283372,6.03755358,165.63,165.61,18.64964886]
["bitfinex","SOLUSD",1747748283655,6.03755358,165.63,165.6,18.1]
["bitfinex","SOLUSD",1747748284241,15.09388395,165.63,165.6,18.1]
["bitfinex","SOLUSD",1747748284442,6.03718908,165.64,165.6,18.1]
["bitfinex","SOLUSD",1747748284634,0.14216157,165.63,165.6,18.1]
["bitfinex","SOLUSD",1747748284851,0.14216157,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747748285150,42.54524991,165.63,165.55,36.74964886]
["bitfinex","SOLUSD",1747748285336,0.14216157,165.63,165.55,36.74964886]
["bitfinex","SOLUSD",1747748285952,42.54524991,165.63,165.55,36.74964886]
["bitfinex","SOLUSD",1747748286167,0.14216157,165.63,165.55,36.74964886]
["bitfinex","SOLUSD",1747748286837,0.14216157,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747748287144,42.54524991,165.61,165.54,18.1]
["bitfinex","SOLUSD",1747748287346,0.14216157,165.61,165.54,18.1]
["bitfinex","SOLUSD",1747748288465,6.03864734,165.6,165.53,7.62998717]
["bitfinex","SOLUSD",1747748288664,6.03864734,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747748288973,0.14216157,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747748289464,6.18007969,165.62,165.54,18.64964886]
["bitfinex","SOLUSD",1747748289677,27.594475,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747748289875,27.594475,165.62,165.51,36.74964886]
["bitfinex","SOLUSD",1747748289876,0.14216157,165.59,165.51,36.74964886]
["bitfinex","SOLUSD",1747748290076,27.9917622,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747748290236,0.14216157,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747748290443,0.14216157,165.54,165.47,31.2898]
["bitfinex","SOLUSD",1747748290644,28.13392377,165.54,165.47,31.2898]
["bitfinex","SOLUSD",1747748290845,28.13392377,165.54,165.47,1.6098]
["bitfinex","SOLUSD",1747748290846,0.14216157,165.54,165.47,1.6098]
["bitfinex","SOLUSD",1747748291049,0.14216157,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747748291363,21.14164904,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747748293163,0.14216157,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747748293366,27.9917622,165.53,165.46,26.0]
["bitfinex","SOLUSD",1747748294463,0.14216157,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747748294647,21.14164904,165.55,165.47,18.64964886]
["bitfinex","SOLUSD",1747748294855,15.10117789,165.55,165.47,18.64964886]
["bitfinex","SOLUSD",1747748295057,0.14216157,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747748296167,27.9917622,165.5,165.43,1.5825]
["bitfinex","SOLUSD",1747748296365,28.13392377,165.47,165.38,19.6495]
["bitfinex","SOLUSD",1747748296669,28.13392377,165.47,165.39,18.64964886]
["bitfinex","SOLUSD",1747748296841,6.04375679,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747748297041,0.14216157,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1747748297661,6.04375679,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747748298160,6.04375679,165.46,165.38,27.5495]
["bitfinex","SOLUSD",1747748298353,6.04375679,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747748298555,21.15314878,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747748300078,0.14216157,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1747748300379,0.14216157,165.45,165.38,1.5495]
["bitfinex","SOLUSD",1747748301373,0.14216157,165.41,165.35,48.34964886]
["bitfinex","SOLUSD",1747748301682,0.14216157,165.41,165.34,18.12]
["bitfinex","SOLUSD",1747748301683,0.14216157,165.41,165.33,44.45404886]
["bitfinex","SOLUSD",1747748301883,0.14216157,165.41,165.33,70.45404886]
["bitfinex","SOLUSD",1747748302043,0.14216157,165.43,165.36,44.64964886]
["bitfinex","SOLUSD",1747748302847,21.15570598,165.44,165.36,50.69695659]
["bitfinex","SOLUSD",1747748303051,21.15570598,165.44,165.36,44.64964886]
["bitfinex","SOLUSD",1747748303772,21.15570598,165.44,165.36,50.69692769]
["bitfinex","SOLUSD",1747748304172,6.04448742,165.44,165.41,18.64964886]
["bitfinex","SOLUSD",1747748304376,6.04302634,165.48,165.43,26.0]
["bitfinex","SOLUSD",1747748304676,6.04302634,165.48,165.41,44.64964886]
["bitfinex","SOLUSD",1747748305050,21.1505922,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747748305255,0.14216157,165.47,165.4,19.15]
["bitfinex","SOLUSD",1747748305563,6.04375679,165.46,165.4,19.15]
["bitfinex","SOLUSD",1747748305881,6.04375679,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747748306578,21.14742795,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747748307153,21.14742795,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1747748307154,6.041931,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1747748307481,15.10260627,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747748307681,6.04047115,165.55,165.48,24.69263523]
["bitfinex","SOLUSD",1747748308045,6.03901201,165.59,165.5,44.64964886]
["bitfinex","SOLUSD",1747748308475,6.03901201,165.59,165.52,18.64964886]
["bitfinex","SOLUSD",1747748308677,6.03901201,165.59,165.52,36.76964886]
["bitfinex","SOLUSD",1747748308986,6.03901201,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747748309272,18.12,165.67,165.54,18.64964886]
["bitfinex","SOLUSD",1747748309273,6.03791812,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1747748309573,6.03609585,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747748309958,6.03609585,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1747748310663,21.12633548,165.67,165.58,48.4099]
["bitfinex","SOLUSD",1747748310984,0.14216157,165.66,165.59,44.64964886]
["bitfinex","SOLUSD",1747748311560,21.1288862,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747748311889,28.13392377,165.64,165.58,18.12]
["bitfinex","SOLUSD",1747748312080,0.14216157,165.64,165.58,18.12]
["bitfinex","SOLUSD",1747748313063,28.13392377,165.64,165.58,18.12]
["bitfinex","SOLUSD",1747748313277,0.14216157,165.61,165.55,26.0]
["bitfinex","SOLUSD",1747748313667,21.13526569,165.6,165.53,1.55]
["bitfinex","SOLUSD",1747748313983,21.13526569,165.6,165.53,27.55]
["bitfinex","SOLUSD",1747748313984,0.14216157,165.59,165.53,27.55]
["bitfinex","SOLUSD",1747748314367,0.14216157,165.59,165.53,1.55]
["bitfinex","SOLUSD",1747748314891,28.13392377,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747748315051,0.14216157,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747748315667,21.13781857,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747748317261,0.14216157,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747748317662,21.14037206,165.56,165.49,36.74964886]
["bitfinex","SOLUSD",1747748319557,6.03791812,165.62,165.49,62.74964886]
["bitfinex","SOLUSD",1747748319788,0.14216157,165.6,165.49,62.74964886]
["bitfinex","SOLUSD",1747748320158,26.0,165.61,165.49,68.79212778]
["bitfinex","SOLUSD",1747748320561,21.13271343,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747748321688,6.03791812,165.62,165.53,24.69070062]
["bitfinex","SOLUSD",1747748321993,6.03791812,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747748322160,6.03791812,165.62,165.56,18.1]
["bitfinex","SOLUSD",1747748322356,21.13271343,165.62,165.56,18.1]
["bitfinex","SOLUSD",1747748322556,6.03791812,165.62,165.56,18.1]
["bitfinex","SOLUSD",1747748322763,6.03718908,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747748323362,6.03609585,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747748323591,27.33563875,165.75,165.63,18.64964886]
["bitfinex","SOLUSD",1747748323794,27.33563875,165.75,165.64,18.1]
["bitfinex","SOLUSD",1747748323968,0.14216157,165.73,165.64,18.1]
["bitfinex","SOLUSD",1747748324163,26.0,165.74,165.64,18.1]
["bitfinex","SOLUSD",1747748324565,0.14216157,165.73,165.64,18.1]
["bitfinex","SOLUSD",1747748324785,21.11613875,165.75,165.65,25.24064886]
["bitfinex","SOLUSD",1747748325293,6.0331825,165.75,165.7,1.619]
["bitfinex","SOLUSD",1747748325481,6.02990834,165.84,165.73,18.64964886]
["bitfinex","SOLUSD",1747748325791,47.1046792,165.84,165.73,18.64964886]
["bitfinex","SOLUSD",1747748326101,21.1046792,165.84,165.73,18.64964886]
["bitfinex","SOLUSD",1747748326473,6.02990834,165.84,165.73,18.64964886]
["bitfinex","SOLUSD",1747748327876,21.1097708,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747748328185,0.14216157,165.79,165.72,18.1]
["bitfinex","SOLUSD",1747748329067,42.35295046,165.78,165.7,1.619]
["bitfinex","SOLUSD",1747748329288,0.14216157,165.76,165.7,1.619]
["bitfinex","SOLUSD",1747748329787,6.0331825,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747748330489,6.03099933,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747748331188,21.10879826,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747748331689,0.14216157,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747748331892,0.14216157,165.78,165.7,46.26864886]
["bitfinex","SOLUSD",1747748332075,21.11104408,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747748332485,21.11104408,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747748333394,6.03172688,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747748333891,6.03099933,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747748334974,6.03099933,165.81,165.76,18.08]
["bitfinex","SOLUSD",1747748335370,21.10849767,165.81,165.76,18.08]
["bitfinex","SOLUSD",1747748335596,0.14216157,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747748335797,6.03172688,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747748335977,21.11104408,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747748336294,21.11104408,165.79,165.72,26.0]
["bitfinex","SOLUSD",1747748336493,0.14216157,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747748336696,0.14216157,165.78,165.7,19.699]
["bitfinex","SOLUSD",1747748336885,42.49511203,165.78,165.7,27.619]
["bitfinex","SOLUSD",1747748337086,0.14216157,165.76,165.7,27.619]
["bitfinex","SOLUSD",1747748337880,21.11613875,165.75,165.7,27.619]
["bitfinex","SOLUSD",1747748338284,21.11613875,165.75,165.69,27.72]
["bitfinex","SOLUSD",1747748338486,0.14216157,165.74,165.65,8.1736]
["bitfinex","SOLUSD",1747748338698,0.14216157,165.72,165.65,19.6626]
["bitfinex","SOLUSD",1747748338877,0.14216157,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747748339190,0.14216157,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747748339398,51.28205126,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747748339399,21.11613875,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747748339577,21.11613875,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747748339578,0.14216157,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747748339778,21.11868701,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747748340198,0.14216157,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747748340401,42.35295046,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747748340580,42.35295046,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747748340782,0.14216157,165.7,165.62,18.64964886]
["bitfinex","SOLUSD",1747748341005,42.49511203,165.7,165.62,18.64964886]
["bitfinex","SOLUSD",1747748341181,42.49511203,165.7,165.61,32.1032]
["bitfinex","SOLUSD",1747748341182,0.14216157,165.7,165.61,32.1032]
["bitfinex","SOLUSD",1747748341384,21.11868701,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1747748341890,15.08477644,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1747748342300,6.03354651,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747748342605,21.1113429,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747748343002,6.03172688,165.79,165.71,24.72234886]
["bitfinex","SOLUSD",1747748343992,6.03099933,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747748344301,21.10849767,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747748344607,21.10849767,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747748344608,6.03099933,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747748345611,6.03059339,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1747748345919,15.07272582,165.87,165.8,1.5521]
["bitfinex","SOLUSD",1747748346093,15.0695017,165.9,165.81,44.64964886]
["bitfinex","SOLUSD",1747748346294,15.0695017,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747748346892,6.02700096,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747748347123,48.37995142,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747748347286,63.44745383,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747748347487,26.14216157,165.91,165.81,18.64964886]
["bitfinex","SOLUSD",1747748347689,26.0,165.91,165.81,18.64964886]
["bitfinex","SOLUSD",1747748348105,21.0970464,165.9,165.81,18.64964886]
["bitfinex","SOLUSD",1747748348305,42.49511203,165.85,165.76,18.08]
["bitfinex","SOLUSD",1747748348488,26.0,165.79,165.76,18.08]
["bitfinex","SOLUSD",1747748348690,26.0,165.79,165.74,1.6152]
["bitfinex","SOLUSD",1747748348691,26.0,165.78,165.74,1.6152]
["bitfinex","SOLUSD",1747748348997,0.14216157,165.82,165.69,44.08]
["bitfinex","SOLUSD",1747748348998,42.35295046,165.79,165.69,44.08]
["bitfinex","SOLUSD",1747748349198,42.35295046,165.79,165.7,18.64964886]
["bitfinex","SOLUSD",1747748349400,0.14216157,165.78,165.69,44.08]
["bitfinex","SOLUSD",1747748349599,0.14216157,165.78,165.7,18.64964886]
["bitfinex","SOLUSD",1747748349791,42.35295046,165.76,165.69,18.08]
["bitfinex","SOLUSD",1747748349993,42.49511203,165.77,165.69,44.08]
["bitfinex","SOLUSD",1747748350484,21.11486486,165.76,165.69,44.08]
["bitfinex","SOLUSD",1747748350811,42.35295046,165.74,165.68,8.52474041]
["bitfinex","SOLUSD",1747748350994,0.14216157,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747748351512,0.14216157,165.74,165.66,26.0]
["bitfinex","SOLUSD",1747748352209,0.14216157,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747748352415,0.14216157,165.71,165.62,1.5136]
["bitfinex","SOLUSD",1747748352618,93.64428524,165.72,165.62,1.5136]
["bitfinex","SOLUSD",1747748352619,51.29133478,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747748352923,0.14216157,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747748353092,21.11996138,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747748353294,21.11996138,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747748353489,21.11996138,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747748353797,21.11996138,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747748354215,21.11996138,165.72,165.62,1.5136]
["bitfinex","SOLUSD",1747748354434,15.0856867,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747748354712,0.14216157,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747748354922,15.0856867,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747748358912,21.1155057,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747748359415,0.14216157,165.75,165.66,26.0]
["bitfinex","SOLUSD",1747748359626,21.1155057,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747748359924,6.03281853,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747748360361,15.07725127,165.82,165.71,18.64964886]
["bitfinex","SOLUSD",1747748360625,6.03027196,165.83,165.73,52.91684886]
["bitfinex","SOLUSD",1747748360841,6.03027196,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747748361197,6.03027196,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747748361409,6.03027196,165.83,165.73,8.2672]
["bitfinex","SOLUSD",1747748361625,6.03027196,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1747748362235,15.07567991,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1747748362452,6.02990834,165.84,165.75,24.68269042]
["bitfinex","SOLUSD",1747748363532,6.02990834,165.84,165.75,18.64964886]
["bitfinex","SOLUSD",1747748363732,21.1046792,165.84,165.75,24.68281213]
["bitfinex","SOLUSD",1747748363933,6.02990834,165.84,165.75,24.68281213]
["bitfinex","SOLUSD",1747748364130,6.0666,165.94,165.82,26.0]
["bitfinex","SOLUSD",1747748364334,63.44618253,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747748364536,21.09323207,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747748365366,63.44618253,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747748365539,0.14216157,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1747748365838,21.09323207,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747748366136,21.09323207,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747748366337,15.06659434,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747748366550,6.02591141,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747748366930,21.09068995,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747748368522,15.06477854,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747748370829,15.06477854,165.95,165.86,26.0]
["bitfinex","SOLUSD",1747748371150,15.06477854,165.95,165.85,1.6632]
["bitfinex","SOLUSD",1747748371151,42.35295046,165.92,165.85,1.6632]
["bitfinex","SOLUSD",1747748371356,42.35295046,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747748371523,42.35295046,165.9,165.81,18.64964886]
["bitfinex","SOLUSD",1747748371723,42.35295046,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747748371925,42.35295046,165.86,165.8,1.599]
["bitfinex","SOLUSD",1747748372145,6.02918123,165.86,165.8,27.599]
["bitfinex","SOLUSD",1747748372539,21.10213432,165.86,165.8,27.599]
["bitfinex","SOLUSD",1747748372946,21.10213432,165.86,165.8,1.599]
["bitfinex","SOLUSD",1747748373143,21.10213432,165.86,165.8,27.599]
["bitfinex","SOLUSD",1747748373849,21.10213432,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747748374219,15.07295309,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747748377458,0.14216157,165.85,165.79,26.0]
["bitfinex","SOLUSD",1747748377645,15.07295309,165.86,165.79,26.0]
["bitfinex","SOLUSD",1747748378250,36.31506805,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747748378251,6.02881774,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747748378433,134.9,165.9,165.8,18.64964886]
["bitfinex","SOLUSD",1747748378434,6.0280909,165.89,165.8,18.64964886]
["bitfinex","SOLUSD",1747748378641,15.07135265,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747748379049,0.14216157,165.87,165.79,26.0]
["bitfinex","SOLUSD",1747748380160,15.07135265,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1747748380387,15.07135265,165.88,165.8,24.68096586]
["bitfinex","SOLUSD",1747748380549,6.0280909,165.89,165.8,24.68096586]
["bitfinex","SOLUSD",1747748380858,6.0280909,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747748381043,6.02700096,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747748381238,6.02700096,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747748381444,6.02700096,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747748382243,15.06303583,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747748382864,42.49511203,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747748383076,42.35295046,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747748383362,42.49511203,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747748384148,42.35295046,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747748384352,42.35295046,165.92,165.85,1.5229]
["bitfinex","SOLUSD",1747748384637,21.09450337,165.92,165.85,1.5229]
["bitfinex","SOLUSD",1747748384949,63.44745383,165.92,165.85,1.5229]
["bitfinex","SOLUSD",1747748385176,21.09450337,165.92,165.85,1.5229]
["bitfinex","SOLUSD",1747748385753,63.44745383,165.92,165.85,1.5229]
["bitfinex","SOLUSD",1747748386062,21.09450337,165.92,165.85,1.5229]
["bitfinex","SOLUSD",1747748386244,21.09450337,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747748386441,15.06750241,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747748386777,6.02627455,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747748386953,21.09196094,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747748387352,42.35295046,165.92,165.78,6.03197973]
["bitfinex","SOLUSD",1747748387547,42.35295046,165.88,165.8,7.9672]
["bitfinex","SOLUSD",1747748387843,0.14216157,165.9,165.81,18.64964886]
["bitfinex","SOLUSD",1747748388173,81.3547065,165.94,165.84,26.0]
["bitfinex","SOLUSD",1747748388174,0.14216157,165.92,165.84,26.0]
["bitfinex","SOLUSD",1747748388466,21.09196094,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747748389772,48.99490806,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747748389948,21.09196094,165.94,165.85,18.64964886]
["bitfinex","SOLUSD",1747748390143,21.09196094,165.94,165.9,26.0]
["bitfinex","SOLUSD",1747748390358,6.02627455,165.94,165.9,26.0]
["bitfinex","SOLUSD",1747748390552,15.06341763,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747748390875,15.06341763,165.97,165.9,27.5046]
["bitfinex","SOLUSD",1747748392250,6.0244593,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747748392767,6.02337067,166.02,165.98,26.0]
["bitfinex","SOLUSD",1747748394057,21.07691698,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747748394371,21.07691698,166.06,165.96,6.02554832]
["bitfinex","SOLUSD",1747748394583,21.07691698,166.06,165.99,44.64964886]
["bitfinex","SOLUSD",1747748395573,6.0211946,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747748395773,6.0211946,166.08,166.04,26.0]
["bitfinex","SOLUSD",1747748396668,21.06970989,166.12,166.03,26.0]
["bitfinex","SOLUSD",1747748397069,21.06970989,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1747748397462,21.06970989,166.12,166.03,26.0]
["bitfinex","SOLUSD",1747748397661,0.14216157,166.11,166.03,26.0]
["bitfinex","SOLUSD",1747748398065,42.33651354,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747748398379,0.14216157,166.07,166.0,7.8032]
["bitfinex","SOLUSD",1747748398683,0.14216157,166.07,166.0,33.8032]
["bitfinex","SOLUSD",1747748398859,6.02191978,166.06,166.0,33.8032]
["bitfinex","SOLUSD",1747748399059,6.02191978,166.06,166.0,7.8032]
["bitfinex","SOLUSD",1747748399781,21.07671925,166.06,166.0,33.8032]
["bitfinex","SOLUSD",1747748400290,21.07671925,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747748400291,6.02191978,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747748400885,15.05267212,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1747748401592,42.19435197,166.07,166.0,27.602]
["bitfinex","SOLUSD",1747748401879,42.19435197,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747748402178,42.19435197,166.04,165.96,44.64964886]
["bitfinex","SOLUSD",1747748402760,42.33651354,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747748402964,21.22522885,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747748403288,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747748404483,21.08306728,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747748405155,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747748406862,21.08306728,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747748407386,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747748408379,21.08306728,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747748408580,0.14216157,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747748408787,42.33651354,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747748408958,0.14216157,165.96,165.88,25.06]
["bitfinex","SOLUSD",1747748409162,0.14216157,165.96,165.85,10.05524041]
["bitfinex","SOLUSD",1747748409163,42.19435197,165.92,165.85,10.05524041]
["bitfinex","SOLUSD",1747748409361,0.14216157,165.91,165.85,10.05524041]
["bitfinex","SOLUSD",1747748409581,6.328,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747748409783,0.14216157,165.96,165.88,26.0]
["bitfinex","SOLUSD",1747748410283,0.14216157,165.96,165.86,18.64964886]
["bitfinex","SOLUSD",1747748410479,42.19435197,165.9,165.85,8.52474041]
["bitfinex","SOLUSD",1747748410690,0.14216157,165.89,165.85,8.52474041]
["bitfinex","SOLUSD",1747748410870,0.14216157,165.92,165.85,8.52474041]
["bitfinex","SOLUSD",1747748411079,21.09577481,165.91,165.81,7.6353508]
["bitfinex","SOLUSD",1747748411264,0.14216157,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747748411864,6.02736423,165.91,165.84,44.64964886]
["bitfinex","SOLUSD",1747748412864,42.33651354,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747748413186,42.33651354,165.9,165.81,1.6046]
["bitfinex","SOLUSD",1747748413187,21.09831815,165.89,165.81,1.6046]
["bitfinex","SOLUSD",1747748413366,6.0280909,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747748413570,6.0280909,165.89,165.81,1.6046]
["bitfinex","SOLUSD",1747748413892,0.14216157,165.88,165.81,1.6046]
["bitfinex","SOLUSD",1747748414078,0.14216157,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747748414275,6.0280909,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747748414863,6.0280909,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747748415065,6.0280909,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747748415291,0.14216157,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747748415789,6.0280909,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747748416175,0.14216157,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747748416572,42.33651354,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747748416786,42.29574874,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747748416991,42.19435197,165.85,165.76,8.0347]
["bitfinex","SOLUSD",1747748417288,6.02990834,165.84,165.79,26.0]
["bitfinex","SOLUSD",1747748417793,6.4433,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747748417794,6.0284543,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747748418182,21.09959006,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747748419375,42.33651354,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747748419588,0.14216157,165.87,165.81,26.0]
["bitfinex","SOLUSD",1747748419791,21.09959006,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747748420170,6.0284543,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747748420502,6.0284543,165.88,165.85,26.0]
["bitfinex","SOLUSD",1747748420970,6.0284543,165.88,165.79,6.03172688]
["bitfinex","SOLUSD",1747748421166,0.14216157,165.87,165.82,26.0]
["bitfinex","SOLUSD",1747748421387,6.02918123,165.86,165.82,26.0]
["bitfinex","SOLUSD",1747748421578,21.10213432,165.86,165.78,36.70964886]
["bitfinex","SOLUSD",1747748421879,6.02918123,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747748422083,6.0284543,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747748422691,6.02781263,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747748422896,6.02781263,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747748423392,0.14216157,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747748423578,21.0934855,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747748424104,21.0934855,165.93,165.82,18.64964886]
["bitfinex","SOLUSD",1747748424105,28.04057054,165.92,165.82,18.64964886]
["bitfinex","SOLUSD",1747748424480,21.0934855,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1747748424481,6.02663773,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1747748424681,15.06452286,165.96,165.86,20.27204886]
["bitfinex","SOLUSD",1747748424887,6.02591141,165.95,165.86,26.59824886]
["bitfinex","SOLUSD",1747748425101,6.02591141,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747748425424,21.09007118,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747748425783,21.09007118,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747748426097,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747748426281,6.02554832,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747748426477,0.14216157,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747748427003,6.02409638,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747748427387,6.16589508,166.01,165.92,32.02680563]
["bitfinex","SOLUSD",1747748427700,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747748428895,6.02191978,166.06,166.0,26.0]
["bitfinex","SOLUSD",1747748429415,6.02083207,166.09,166.01,24.6730295]
["bitfinex","SOLUSD",1747748430194,6.02083207,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747748431303,21.07291226,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747748431819,6.02083207,166.09,166.04,26.0]
["bitfinex","SOLUSD",1747748432318,0.14216157,166.08,165.99,44.64964886]
["bitfinex","SOLUSD",1747748433492,6.02155717,166.07,165.99,44.64964886]
["bitfinex","SOLUSD",1747748434394,48.97385907,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747748434814,48.97385907,166.07,165.98,18.64964886]
["bitfinex","SOLUSD",1747748435017,27.89840897,166.04,165.96,1.5915]
["bitfinex","SOLUSD",1747748435220,27.89840897,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747748435590,6.02264514,166.04,165.96,1.5915]
["bitfinex","SOLUSD",1747748436020,6.02264514,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747748436687,6.02264514,166.04,165.96,1.5915]
["bitfinex","SOLUSD",1747748436893,48.97766697,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747748437394,27.89840897,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747748437724,0.14216157,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747748437725,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747748439117,0.14216157,166.02,165.96,26.0]
["bitfinex","SOLUSD",1747748439429,27.89840897,165.98,165.91,25.9435]
["bitfinex","SOLUSD",1747748439639,27.89840897,165.98,165.88,12.12453145]
["bitfinex","SOLUSD",1747748439640,27.89840897,165.96,165.88,6.0962]
["bitfinex","SOLUSD",1747748439940,27.89840897,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747748440090,0.14216157,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747748440400,44.64964886,165.99,165.89,26.0]
["bitfinex","SOLUSD",1747748440401,28.04057054,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747748440595,0.14216157,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747748440822,28.04057054,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747748441132,6.02591141,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747748442829,6.02591141,165.95,165.87,32.02871263]
["bitfinex","SOLUSD",1747748443202,6.02554832,165.96,165.87,32.02871263]
["bitfinex","SOLUSD",1747748443399,6.02554832,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747748443717,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747748445237,33.92395729,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747748445598,0.14216157,165.95,165.86,1.5029]
["bitfinex","SOLUSD",1747748445826,27.89840897,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747748446222,27.89840897,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747748446829,27.89840897,165.93,165.86,1.5029]
["bitfinex","SOLUSD",1747748447333,27.89840897,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747748447334,6.02700096,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747748447832,21.09450337,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747748448802,27.89840897,165.9,165.82,42.44]
["bitfinex","SOLUSD",1747748449122,27.89840897,165.85,165.77,1.5824]
["bitfinex","SOLUSD",1747748449322,27.89840897,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747748449623,162.79840897,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747748449812,162.79840897,165.85,165.77,1.5824]
["bitfinex","SOLUSD",1747748450009,21.1046792,165.84,165.78,26.0]
["bitfinex","SOLUSD",1747748450208,49.00308817,165.84,165.77,1.5824]
["bitfinex","SOLUSD",1747748450414,27.89840897,165.83,165.77,1.5824]
["bitfinex","SOLUSD",1747748450608,28.04057054,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747748451706,27.89840897,165.79,165.72,1.5442]
["bitfinex","SOLUSD",1747748451909,0.14216157,165.77,165.72,1.5442]
["bitfinex","SOLUSD",1747748452134,6.03281853,165.76,165.72,27.5442]
["bitfinex","SOLUSD",1747748453316,6.03136308,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747748453706,21.1097708,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747748454512,0.14216157,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747748454714,28.04057054,165.79,165.72,1.5442]
["bitfinex","SOLUSD",1747748455038,0.14216157,165.77,165.72,27.5442]
["bitfinex","SOLUSD",1747748456216,0.14216157,165.78,165.72,27.5442]
["bitfinex","SOLUSD",1747748456533,6.03209072,165.78,165.72,27.5442]
["bitfinex","SOLUSD",1747748457041,6.03178947,165.79,165.72,33.57820764]
["bitfinex","SOLUSD",1747748457422,6.03178947,165.79,165.72,1.5442]
["bitfinex","SOLUSD",1747748457621,6.03178947,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747748457820,21.10503136,165.84,165.74,26.0]
["bitfinex","SOLUSD",1747748458007,0.14216157,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747748458209,6.03136308,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747748458938,28.04057054,165.79,165.72,27.5442]
["bitfinex","SOLUSD",1747748459733,21.1097708,165.8,165.72,27.5442]
["bitfinex","SOLUSD",1747748459734,6.03136308,165.8,165.72,27.5442]
["bitfinex","SOLUSD",1747748460033,28.04057054,165.79,165.72,27.5442]
["bitfinex","SOLUSD",1747748460740,0.14216157,165.77,165.72,27.5442]
["bitfinex","SOLUSD",1747748461112,6.03209072,165.78,165.73,26.0]
["bitfinex","SOLUSD",1747748461331,6.03136308,165.8,165.73,44.64964886]
["bitfinex","SOLUSD",1747748461633,6.03112372,165.81,165.73,44.64964886]
["bitfinex","SOLUSD",1747748462236,27.89840897,165.77,165.72,1.5442]
["bitfinex","SOLUSD",1747748462446,27.89840897,165.76,165.67,8.0549]
["bitfinex","SOLUSD",1747748462623,134.9,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747748462823,6.0331825,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747748463127,6.0331825,165.75,165.68,6.03562503]
["bitfinex","SOLUSD",1747748463433,6.0331825,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747748464314,6.03172688,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747748464825,6.03172688,165.79,165.76,26.0]
["bitfinex","SOLUSD",1747748465143,6.03172688,165.79,165.77,26.0]
["bitfinex","SOLUSD",1747748465641,6.03063562,165.82,165.77,27.6038]
["bitfinex","SOLUSD",1747748465841,6.0303774,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747748466148,27.89840897,165.89,165.78,18.64964886]
["bitfinex","SOLUSD",1747748466149,6.0284543,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747748466438,6.0284543,165.88,165.82,44.64964886]
["bitfinex","SOLUSD",1747748466822,48.99337601,165.92,165.82,44.64964886]
["bitfinex","SOLUSD",1747748467022,6.02700096,165.92,165.82,50.68017622]
["bitfinex","SOLUSD",1747748468048,6.02700096,165.92,165.83,1.6112]
["bitfinex","SOLUSD",1747748468416,0.14216157,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747748468417,6.02591141,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747748468748,6.02482226,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747748468924,48.98528689,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747748469242,27.89840897,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747748469449,28.04057054,165.96,165.88,18.08]
["bitfinex","SOLUSD",1747748469649,27.89840897,165.96,165.88,18.08]
["bitfinex","SOLUSD",1747748469849,27.89840897,165.94,165.88,18.08]
["bitfinex","SOLUSD",1747748470142,0.14216157,165.91,165.88,18.08]
["bitfinex","SOLUSD",1747748470353,0.14216157,165.91,165.82,32.0449]
["bitfinex","SOLUSD",1747748470354,27.89840897,165.91,165.83,19.6912]
["bitfinex","SOLUSD",1747748470523,0.14216157,165.92,165.83,19.6912]
["bitfinex","SOLUSD",1747748470723,0.14216157,165.92,165.83,25.72146904]
["bitfinex","SOLUSD",1747748470930,6.02736423,165.91,165.83,25.72146904]
["bitfinex","SOLUSD",1747748471445,6.02736423,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747748471649,48.99418378,165.91,165.83,19.6912]
["bitfinex","SOLUSD",1747748472047,48.99418378,165.91,165.83,45.6912]
["bitfinex","SOLUSD",1747748472228,6.02736423,165.91,165.86,26.0]
["bitfinex","SOLUSD",1747748472426,6.02736423,165.91,165.87,26.0]
["bitfinex","SOLUSD",1747748472856,6.02736423,165.91,165.83,25.72140834]
["bitfinex","SOLUSD",1747748472857,49.13380261,165.93,165.83,19.6912]
["bitfinex","SOLUSD",1747748473028,27.89840897,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747748473356,27.89840897,165.91,165.83,19.6912]
["bitfinex","SOLUSD",1747748473535,28.04057054,165.92,165.83,45.6912]
["bitfinex","SOLUSD",1747748473840,0.14216157,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747748474744,6.02663773,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747748475045,21.09068995,165.95,165.86,32.02906636]
["bitfinex","SOLUSD",1747748475244,6.02591141,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747748475453,6.02518527,165.97,165.9,44.08]
["bitfinex","SOLUSD",1747748475833,6.02518527,165.97,165.94,26.0]
["bitfinex","SOLUSD",1747748476221,6.02409638,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747748476423,6.02409638,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747748476639,6.02409638,166.0,165.98,26.0]
["bitfinex","SOLUSD",1747748476850,6.16516946,166.03,165.98,26.0]
["bitfinex","SOLUSD",1747748477149,6.02300789,166.03,165.98,26.0]
["bitfinex","SOLUSD",1747748477324,21.08052761,166.03,165.98,26.0]
["bitfinex","SOLUSD",1747748477727,48.97893658,166.03,165.97,18.08]
["bitfinex","SOLUSD",1747748477932,0.14216157,165.99,165.93,1.6476]
["bitfinex","SOLUSD",1747748478146,28.04057054,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747748478948,6.02482226,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747748479528,0.14216157,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747748479763,0.14216157,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747748480353,21.08687792,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747748481226,0.14216157,165.97,165.9,44.06]
["bitfinex","SOLUSD",1747748481549,0.14216157,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747748482052,28.04057054,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747748482424,0.14216157,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747748482625,21.08687792,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747748482826,21.08687792,165.98,165.91,44.06]
["bitfinex","SOLUSD",1747748483323,28.04057054,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747748483550,0.14216157,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747748483739,0.14216157,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747748483939,0.14216157,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747748485348,0.14216157,165.93,165.88,25.2615]
["bitfinex","SOLUSD",1747748485749,21.09196094,165.94,165.88,51.2615]
["bitfinex","SOLUSD",1747748486628,6.02627455,165.94,165.91,26.0]
["bitfinex","SOLUSD",1747748486833,21.09196094,165.94,165.91,26.0]
["bitfinex","SOLUSD",1747748487053,21.09196094,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747748487850,6.02627455,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747748488056,6.02627455,165.94,165.92,26.0]
["bitfinex","SOLUSD",1747748489559,21.23285152,165.95,165.92,26.0]
["bitfinex","SOLUSD",1747748490031,21.23285152,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747748490859,21.09068995,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747748491062,6.02591141,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747748491561,21.08941913,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747748492060,0.14216157,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747748492254,0.14216157,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747748492659,21.08941913,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747748495477,6.16698383,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747748495965,27.89840897,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747748496171,0.14216157,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747748496357,0.14216157,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747748496741,21.08687792,165.98,165.92,26.0]
["bitfinex","SOLUSD",1747748499368,21.08687792,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747748500376,6.02482226,165.98,165.93,32.1263]
["bitfinex","SOLUSD",1747748500563,6.02264514,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747748500770,6.02264514,166.04,165.97,45.6041]
["bitfinex","SOLUSD",1747748500771,21.08005488,166.04,165.97,45.6041]
["bitfinex","SOLUSD",1747748500957,0.14216157,166.03,165.97,45.6041]
["bitfinex","SOLUSD",1747748501163,27.89840897,166.01,165.95,26.0]
["bitfinex","SOLUSD",1747748501363,0.14216157,166.0,165.95,44.06]
["bitfinex","SOLUSD",1747748501560,28.04057054,166.0,165.95,44.06]
["bitfinex","SOLUSD",1747748501762,28.04057054,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747748502072,0.14216157,165.96,165.93,26.0]
["bitfinex","SOLUSD",1747748502249,0.14216157,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747748502446,6.02482226,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747748502776,6.02482226,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747748504077,6.02373351,166.01,165.96,44.06]
["bitfinex","SOLUSD",1747748504287,6.02373351,166.01,165.99,26.0]
["bitfinex","SOLUSD",1747748504498,15.05649347,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747748506084,0.14216157,166.04,165.99,26.0]
["bitfinex","SOLUSD",1747748506588,28.04057054,166.04,165.99,26.0]
["bitfinex","SOLUSD",1747748506782,0.14216157,166.02,165.99,26.0]
["bitfinex","SOLUSD",1747748507466,21.08052761,166.03,165.99,26.0]
["bitfinex","SOLUSD",1747748511487,0.14216157,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747748511788,28.04057054,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747748511986,0.14216157,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747748512296,21.08306728,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747748514377,15.05933377,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747748515520,15.05933377,166.01,165.93,23.74]
["bitfinex","SOLUSD",1747748515521,0.14216157,166.0,165.95,26.0]
["bitfinex","SOLUSD",1747748515981,0.14216157,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747748516390,21.08560756,165.99,165.96,26.0]
["bitfinex","SOLUSD",1747748518691,21.08560756,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747748519610,21.08560756,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747748519777,21.08560756,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747748519978,21.08560756,165.99,165.92,19.6041]
["bitfinex","SOLUSD",1747748519979,0.14216157,165.98,165.92,19.6041]
["bitfinex","SOLUSD",1747748520201,28.04057054,165.98,165.93,26.0]
["bitfinex","SOLUSD",1747748520501,28.04057054,165.96,165.89,6.5377]
["bitfinex","SOLUSD",1747748520698,28.04057054,165.96,165.89,18.06]
["bitfinex","SOLUSD",1747748520896,28.04057054,165.96,165.9,26.0]
["bitfinex","SOLUSD",1747748521081,28.04057054,165.92,165.87,8.52474041]
["bitfinex","SOLUSD",1747748521273,0.14216157,165.89,165.87,8.52474041]
["bitfinex","SOLUSD",1747748521475,28.04057054,165.88,165.87,8.52474041]
["bitfinex","SOLUSD",1747748521689,28.04057054,165.88,165.8,9.31174112]
["bitfinex","SOLUSD",1747748521690,28.04057054,165.88,165.86,3.45280534]
["bitfinex","SOLUSD",1747748521890,28.04057054,165.87,165.86,3.45280534]
["bitfinex","SOLUSD",1747748522474,52.71903714,165.87,165.86,3.45280534]
["bitfinex","SOLUSD",1747748523031,67.79108151,165.87,165.8,17.83648153]
["bitfinex","SOLUSD",1747748523190,0.14216157,165.83,165.8,8.52474041]
["bitfinex","SOLUSD",1747748524703,6.03063562,165.82,165.8,8.52474041]
["bitfinex","SOLUSD",1747748525001,0.14216157,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747748525698,0.14216157,165.81,165.74,18.06]
["bitfinex","SOLUSD",1747748525995,0.14216157,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747748526193,0.14216157,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747748527903,6.03136308,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747748528596,0.14216157,165.77,165.69,36.72964886]
["bitfinex","SOLUSD",1747748528796,0.14216157,165.76,165.72,26.0]
["bitfinex","SOLUSD",1747748529104,26.0,165.7,165.66,8.52474041]
["bitfinex","SOLUSD",1747748529290,27.89840897,165.68,165.66,8.52474041]
["bitfinex","SOLUSD",1747748529492,0.14216157,165.69,165.66,8.52474041]
["bitfinex","SOLUSD",1747748529493,28.04057054,165.67,165.66,8.52474041]
["bitfinex","SOLUSD",1747748529898,34.07666639,165.67,165.66,8.52474041]
["bitfinex","SOLUSD",1747748530208,26.0,165.62,165.61,37.24696449]
["bitfinex","SOLUSD",1747748530535,53.89840897,165.62,165.61,22.52910074]
["bitfinex","SOLUSD",1747748530691,91.93897951,165.62,165.59,14.20790069]
["bitfinex","SOLUSD",1747748530893,0.14216157,165.61,165.49,9.31174112]
["bitfinex","SOLUSD",1747748531083,0.14216157,165.56,165.49,9.31174112]
["bitfinex","SOLUSD",1747748531283,27.89840897,165.53,165.49,9.31174112]
["bitfinex","SOLUSD",1747748531483,0.14216157,165.52,165.49,9.31174112]
["bitfinex","SOLUSD",1747748531894,6.041931,165.51,165.49,9.31174112]
["bitfinex","SOLUSD",1747748533415,6.04047115,165.55,165.49,9.31174112]
["bitfinex","SOLUSD",1747748533709,6.04047115,165.55,165.49,35.31174112]
["bitfinex","SOLUSD",1747748533901,33.93815046,165.57,165.49,35.31174112]
["bitfinex","SOLUSD",1747748534093,27.89840897,165.55,165.49,26.0]
["bitfinex","SOLUSD",1747748534295,0.14216157,165.54,165.49,26.0]
["bitfinex","SOLUSD",1747748535691,6.03974149,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747748535911,42.99519878,165.6,165.5,18.64964886]
["bitfinex","SOLUSD",1747748536099,27.89840897,165.59,165.5,18.64964886]
["bitfinex","SOLUSD",1747748536411,0.14216157,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747748536796,27.89840897,165.59,165.5,18.64964886]
["bitfinex","SOLUSD",1747748537839,6.03937673,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747748538532,0.14216157,165.57,165.51,26.0]
["bitfinex","SOLUSD",1747748538825,0.14216157,165.55,165.51,26.0]
["bitfinex","SOLUSD",1747748539001,21.13781857,165.58,165.51,26.0]
["bitfinex","SOLUSD",1747748539205,27.89840897,165.52,165.38,1.6215]
["bitfinex","SOLUSD",1747748539397,27.89840897,165.52,165.44,18.64964886]
["bitfinex","SOLUSD",1747748539720,0.14216157,165.54,165.43,23.72]
["bitfinex","SOLUSD",1747748539917,6.04302634,165.48,165.43,41.82]
["bitfinex","SOLUSD",1747748540117,6.04302634,165.48,165.44,26.0]
["bitfinex","SOLUSD",1747748540321,27.89840897,165.51,165.43,41.82]
["bitfinex","SOLUSD",1747748540539,21.14420346,165.53,165.43,41.82]
["bitfinex","SOLUSD",1747748540703,0.14216157,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747748540899,27.89840897,165.5,165.43,41.82]
["bitfinex","SOLUSD",1747748541101,0.14216157,165.48,165.4,1.03]
["bitfinex","SOLUSD",1747748541318,28.04057054,165.48,165.41,23.72]
["bitfinex","SOLUSD",1747748541523,28.04057054,165.48,165.41,49.72]
["bitfinex","SOLUSD",1747748541831,6.04339155,165.47,165.41,49.72]
["bitfinex","SOLUSD",1747748542260,6.04339155,165.47,165.4,19.13]
["bitfinex","SOLUSD",1747748542261,28.04057054,165.46,165.4,24.75]
["bitfinex","SOLUSD",1747748542419,0.14216157,165.46,165.4,24.75]
["bitfinex","SOLUSD",1747748542744,6.04339155,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747748542941,6.04301914,165.49,165.45,26.0]
["bitfinex","SOLUSD",1747748543128,6.04156597,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1747748543434,6.04156597,165.52,165.47,23.72]
["bitfinex","SOLUSD",1747748543819,15.10346416,165.53,165.47,23.72]
["bitfinex","SOLUSD",1747748544021,0.14216157,165.52,165.47,23.72]
["bitfinex","SOLUSD",1747748544236,28.04057054,165.52,165.47,23.72]
["bitfinex","SOLUSD",1747748544733,0.14216157,165.5,165.47,23.72]
["bitfinex","SOLUSD",1747748544941,0.14216157,165.51,165.47,23.72]
["bitfinex","SOLUSD",1747748545522,0.14216157,165.52,165.47,23.72]
["bitfinex","SOLUSD",1747748545845,15.10346416,165.53,165.47,23.72]
["bitfinex","SOLUSD",1747748546046,21.14466515,165.53,165.47,23.72]
["bitfinex","SOLUSD",1747748546635,6.04120099,165.53,165.47,23.72]
["bitfinex","SOLUSD",1747748547329,0.14216157,165.52,165.47,23.72]
["bitfinex","SOLUSD",1747748547740,27.89840897,165.51,165.47,23.72]
["bitfinex","SOLUSD",1747748547923,0.14216157,165.52,165.47,23.72]
["bitfinex","SOLUSD",1747748548125,6.041931,165.51,165.47,23.72]
["bitfinex","SOLUSD",1747748548846,49.04516747,165.51,165.47,23.72]
["bitfinex","SOLUSD",1747748549141,21.1467585,165.51,165.47,23.72]
["bitfinex","SOLUSD",1747748550745,6.04266118,165.49,165.47,23.72]
["bitfinex","SOLUSD",1747748550953,6.04266118,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747748551547,0.5,165.48,165.43,26.0]
["bitfinex","SOLUSD",1747748552343,0.5,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1747748552644,6.04266118,165.49,165.45,26.0]
["bitfinex","SOLUSD",1747748552943,6.18372754,165.52,165.45,26.0]
["bitfinex","SOLUSD",1747748553150,6.04156597,165.52,165.45,31.43968172]
["bitfinex","SOLUSD",1747748553326,6.04156597,165.52,165.49,26.0]
["bitfinex","SOLUSD",1747748553650,6.04047115,165.55,165.49,49.66]
["bitfinex","SOLUSD",1747748553950,6.2478,165.59,165.49,49.66]
["bitfinex","SOLUSD",1747748553951,6.03901201,165.59,165.5,18.64964886]
["bitfinex","SOLUSD",1747748554130,27.89840897,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747748554329,27.89840897,165.58,165.49,49.66]
["bitfinex","SOLUSD",1747748554534,21.13654205,165.59,165.5,18.64964886]
["bitfinex","SOLUSD",1747748554846,15.09753004,165.59,165.53,26.0]
["bitfinex","SOLUSD",1747748555027,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747748555227,6.03828271,165.61,165.55,44.64964886]
["bitfinex","SOLUSD",1747748555432,6.03828271,165.61,165.56,23.66]
["bitfinex","SOLUSD",1747748556057,15.09542027,165.62,165.56,23.66]
["bitfinex","SOLUSD",1747748556245,6.03755358,165.63,165.6,26.0]
["bitfinex","SOLUSD",1747748556444,6.03536725,165.69,165.61,18.12]
["bitfinex","SOLUSD",1747748557149,28.04057054,165.68,165.61,18.12]
["bitfinex","SOLUSD",1747748557329,0.14216157,165.66,165.61,18.12]
["bitfinex","SOLUSD",1747748558134,77.29133478,165.72,165.61,18.12]
["bitfinex","SOLUSD",1747748558450,27.89840897,165.7,165.61,18.12]
["bitfinex","SOLUSD",1747748558622,77.29133478,165.72,165.62,18.64964886]
["bitfinex","SOLUSD",1747748558826,49.01837035,165.72,165.63,23.64]
["bitfinex","SOLUSD",1747748559226,0.14216157,165.71,165.63,23.64]
["bitfinex","SOLUSD",1747748559855,6.03500301,165.7,165.63,23.64]
["bitfinex","SOLUSD",1747748560729,21.12251055,165.7,165.63,23.64]
["bitfinex","SOLUSD",1747748560933,27.89840897,165.68,165.63,23.64]
["bitfinex","SOLUSD",1747748561253,49.02091952,165.7,165.63,23.64]
["bitfinex","SOLUSD",1747748561633,21.12251055,165.7,165.63,49.64]
["bitfinex","SOLUSD",1747748562554,6.03500301,165.7,165.67,26.0]
["bitfinex","SOLUSD",1747748562850,6.03500301,165.7,165.67,44.1]
["bitfinex","SOLUSD",1747748563034,6.03500301,165.7,165.67,18.1]
["bitfinex","SOLUSD",1747748563949,21.12157324,165.71,165.67,18.1]
["bitfinex","SOLUSD",1747748566352,0.14216157,165.7,165.67,18.1]
["bitfinex","SOLUSD",1747748566551,6.03463882,165.71,165.67,18.1]
["bitfinex","SOLUSD",1747748567436,0.14216157,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747748567957,21.12123588,165.71,165.65,18.1]
["bitfinex","SOLUSD",1747748568550,49.01964485,165.71,165.65,18.1]
["bitfinex","SOLUSD",1747748568862,28.04057054,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747748569038,27.89840897,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747748569563,0.14216157,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747748569738,27.89840897,165.69,165.63,49.64]
["bitfinex","SOLUSD",1747748570057,6.03573153,165.68,165.63,49.64]
["bitfinex","SOLUSD",1747748570646,6.03573153,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747748570853,6.03573153,165.68,165.63,49.64]
["bitfinex","SOLUSD",1747748571054,21.12506035,165.68,165.63,49.64]
["bitfinex","SOLUSD",1747748572251,15.08932882,165.68,165.63,49.64]
["bitfinex","SOLUSD",1747748573556,15.08932882,165.68,165.63,23.64]
["bitfinex","SOLUSD",1747748573858,0.14216157,165.67,165.63,23.64]
["bitfinex","SOLUSD",1747748574443,21.12761075,165.66,165.63,23.64]
["bitfinex","SOLUSD",1747748574642,21.12761075,165.66,165.61,44.1]
["bitfinex","SOLUSD",1747748574839,21.12761075,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747748575151,0.14216157,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747748576662,21.12761075,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747748577439,6.03646021,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747748578758,15.08899985,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747748580559,15.08899985,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747748581276,0.14216157,165.66,165.59,1.5545]
["bitfinex","SOLUSD",1747748581477,15.08899985,165.69,165.59,1.5545]
["bitfinex","SOLUSD",1747748581478,28.04057054,165.65,165.59,1.5545]
["bitfinex","SOLUSD",1747748581641,28.04057054,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747748581841,0.14216157,165.67,165.59,1.5545]
["bitfinex","SOLUSD",1747748582054,0.14216157,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747748582251,28.04057054,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747748582876,21.12761075,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747748583053,21.08849866,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747748583251,0.14216157,165.65,165.59,27.5545]
["bitfinex","SOLUSD",1747748583454,28.04057054,165.65,165.59,27.5545]
["bitfinex","SOLUSD",1747748583752,0.14216157,165.65,165.59,27.5545]
["bitfinex","SOLUSD",1747748584076,21.08849866,165.66,165.59,27.5545]
["bitfinex","SOLUSD",1747748584748,28.04057054,165.65,165.59,27.5545]
["bitfinex","SOLUSD",1747748584954,21.13016179,165.64,165.59,1.5545]
["bitfinex","SOLUSD",1747748586151,0.14216157,165.63,165.59,1.5545]
["bitfinex","SOLUSD",1747748586348,0.14216157,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747748586982,21.13271343,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747748587863,21.13271343,165.62,165.56,23.56]
["bitfinex","SOLUSD",1747748588072,49.0311224,165.62,165.56,23.56]
["bitfinex","SOLUSD",1747748588980,21.13526569,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747748589363,6.03682463,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747748589994,49.02729517,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747748590209,21.1288862,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747748591108,15.09206157,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747748593661,6.03609585,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747748593964,49.02474445,165.67,165.61,44.1]
["bitfinex","SOLUSD",1747748594277,27.89840897,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747748594472,28.04057054,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747748594775,162.94057054,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747748594985,135.04216157,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747748595171,6.03682463,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747748595376,6.03682463,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747748597498,6.03573153,165.68,165.61,26.0]
["bitfinex","SOLUSD",1747748598183,21.12506035,165.68,165.61,26.0]
["bitfinex","SOLUSD",1747748599269,6.03573153,165.68,165.64,1.5738]
["bitfinex","SOLUSD",1747748599471,6.03536725,165.69,165.64,1.5738]
["bitfinex","SOLUSD",1747748600402,6.03427468,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747748600697,6.03427468,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747748600888,6.03427468,165.72,165.69,18.1]
["bitfinex","SOLUSD",1747748601487,6.03281853,165.76,165.69,18.1]
["bitfinex","SOLUSD",1747748601664,15.07878091,165.8,165.72,26.0]
["bitfinex","SOLUSD",1747748601870,6.03172688,165.79,165.74,1.6248]
["bitfinex","SOLUSD",1747748602077,6.03172688,165.79,165.74,19.7248]
["bitfinex","SOLUSD",1747748602277,6.03063562,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747748603591,15.07505778,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747748603795,0.14216157,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747748604096,21.10496612,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747748604097,49.00337509,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747748604389,0.14216157,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747748604594,28.04057054,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747748605269,0.14216157,165.79,165.74,27.6248]
["bitfinex","SOLUSD",1747748605471,0.14216157,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747748605675,21.11231752,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747748605876,0.14216157,165.77,165.72,44.1]
["bitfinex","SOLUSD",1747748606498,0.14216157,165.77,165.72,18.1]
["bitfinex","SOLUSD",1747748607098,0.14216157,165.77,165.72,44.1]
["bitfinex","SOLUSD",1747748607891,6.03281853,165.76,165.72,44.1]
["bitfinex","SOLUSD",1747748608604,21.11486486,165.76,165.72,44.1]
["bitfinex","SOLUSD",1747748611000,0.14216157,165.75,165.72,18.1]
["bitfinex","SOLUSD",1747748611795,21.11486486,165.76,165.72,18.1]
["bitfinex","SOLUSD",1747748612702,21.11486486,165.76,165.72,44.1]
["bitfinex","SOLUSD",1747748613609,6.03281853,165.76,165.72,44.1]
["bitfinex","SOLUSD",1747748614687,0.14216157,165.82,165.73,18.64964886]
["bitfinex","SOLUSD",1747748614890,134.9,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747748615893,6.03099933,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747748616282,21.10849767,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747748616779,0.14216157,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747748618082,21.11104408,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747748618306,21.11104408,165.79,165.7,1.5073]
["bitfinex","SOLUSD",1747748618307,27.89840897,165.77,165.7,1.5073]
["bitfinex","SOLUSD",1747748618510,28.04057054,165.75,165.67,6.3214]
["bitfinex","SOLUSD",1747748618710,27.89840897,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747748619005,27.89840897,165.7,165.64,44.08]
["bitfinex","SOLUSD",1747748619190,28.04057054,165.72,165.64,44.08]
["bitfinex","SOLUSD",1747748619509,0.14216157,165.72,165.64,44.08]
["bitfinex","SOLUSD",1747748620208,6.03463882,165.71,165.64,44.08]
["bitfinex","SOLUSD",1747748620402,6.03463882,165.71,165.67,26.0]
["bitfinex","SOLUSD",1747748620909,21.12123588,165.71,165.67,26.0]
["bitfinex","SOLUSD",1747748621288,0.14216157,165.7,165.64,44.08]
["bitfinex","SOLUSD",1747748621682,28.04057054,165.7,165.64,44.08]
["bitfinex","SOLUSD",1747748622086,0.14216157,165.7,165.64,44.08]
["bitfinex","SOLUSD",1747748622284,6.03536725,165.69,165.64,44.08]
["bitfinex","SOLUSD",1747748622687,21.12378538,165.69,165.64,44.08]
["bitfinex","SOLUSD",1747748624101,6.03536725,165.69,165.64,44.08]
["bitfinex","SOLUSD",1747748624307,49.16180642,165.71,165.64,44.08]
["bitfinex","SOLUSD",1747748624824,0.14216157,165.69,165.64,18.08]
["bitfinex","SOLUSD",1747748626291,6.03573153,165.68,165.64,18.08]
["bitfinex","SOLUSD",1747748627689,6.03463882,165.71,165.64,18.08]
["bitfinex","SOLUSD",1747748627888,6.03463882,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747748628193,21.26084858,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1747748628393,49.15925755,165.73,165.64,18.08]
["bitfinex","SOLUSD",1747748628614,21.26084858,165.73,165.64,23.51346344]
["bitfinex","SOLUSD",1747748628809,21.11868701,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1747748630327,15.08477644,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747748631393,28.04057054,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747748632503,21.12123588,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747748633410,6.03463882,165.71,165.68,26.0]
["bitfinex","SOLUSD",1747748634303,43.12514503,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747748634499,6.03391057,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747748635432,6.03391057,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747748635675,49.46,165.81,165.7,19.6523]
["bitfinex","SOLUSD",1747748635676,26.0,165.81,165.7,19.6523]
["bitfinex","SOLUSD",1747748635836,25.1321,165.83,165.73,26.0]
["bitfinex","SOLUSD",1747748635837,15.07891784,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747748636004,0.14216157,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747748636404,21.11028092,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747748637138,0.14216157,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747748637339,21.11028092,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747748638331,21.11028092,165.8,165.72,5.43081187]
["bitfinex","SOLUSD",1747748638332,21.11028092,165.8,165.73,44.64964886]
["bitfinex","SOLUSD",1747748638507,6.03099933,165.81,165.73,50.08005513]
["bitfinex","SOLUSD",1747748638996,21.10849767,165.81,165.73,44.64964886]
["bitfinex","SOLUSD",1747748640140,6.03099933,165.81,165.73,50.08012866]
["bitfinex","SOLUSD",1747748640643,6.03063562,165.82,165.74,23.36]
["bitfinex","SOLUSD",1747748641239,21.10722469,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747748641424,21.10722469,165.82,165.76,44.08]
["bitfinex","SOLUSD",1747748641623,162.94057054,165.81,165.76,44.08]
["bitfinex","SOLUSD",1747748642527,21.1097708,165.8,165.76,44.08]
["bitfinex","SOLUSD",1747748642838,6.03136308,165.8,165.76,44.08]
["bitfinex","SOLUSD",1747748643217,5.53136308,165.8,165.76,44.08]
["bitfinex","SOLUSD",1747748643735,6.03063562,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747748644341,6.02990834,165.84,165.8,27.6591]
["bitfinex","SOLUSD",1747748644835,6.02963245,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747748645138,6.02963245,165.85,165.82,18.08]
["bitfinex","SOLUSD",1747748646025,21.10349437,165.85,165.82,18.08]
["bitfinex","SOLUSD",1747748646441,6.02963245,165.85,165.8,51.0191]
["bitfinex","SOLUSD",1747748646734,6.17061587,165.88,165.8,51.0191]
["bitfinex","SOLUSD",1747748647040,6.17061587,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747748647041,20.60024068,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747748647641,5.5284543,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747748648440,20.59959006,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747748648640,5.5284543,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747748648828,6.0280909,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747748650238,21.09831815,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747748651044,15.07022725,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747748652456,27.89840897,165.87,165.8,25.0191]
["bitfinex","SOLUSD",1747748652749,28.04057054,165.85,165.8,25.0191]
["bitfinex","SOLUSD",1747748652931,27.89840897,165.83,165.76,1.652]
["bitfinex","SOLUSD",1747748653128,21.10722469,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747748655625,28.04057054,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747748655823,0.14216157,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747748656534,28.04057054,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747748657256,21.1097708,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747748658854,6.03136308,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747748659146,33.92904459,165.82,165.73,41.42]
["bitfinex","SOLUSD",1747748659329,64.2243843,165.82,165.73,41.42]
["bitfinex","SOLUSD",1747748659930,15.07840772,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747748660529,42.97681669,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747748660738,0.14216157,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747748660931,15.07840772,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747748661137,21.1097708,165.8,165.74,26.0]
["bitfinex","SOLUSD",1747748661629,21.1097708,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747748662957,20.6097708,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747748664057,20.6097708,165.8,165.73,23.34]
["bitfinex","SOLUSD",1747748664058,28.04057054,165.79,165.73,23.34]
["bitfinex","SOLUSD",1747748664257,28.04057054,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747748664640,27.89840897,165.75,165.68,1.5597]
["bitfinex","SOLUSD",1747748664838,27.89840897,165.73,165.64,38.28934886]
["bitfinex","SOLUSD",1747748665038,0.14216157,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747748665243,0.14216157,165.7,165.64,19.6397]
["bitfinex","SOLUSD",1747748665557,28.04057054,165.7,165.65,26.0]
["bitfinex","SOLUSD",1747748665759,156.02123588,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747748666062,0.14216157,165.7,165.65,26.0]
["bitfinex","SOLUSD",1747748666657,0.14216157,165.7,165.64,19.6397]
["bitfinex","SOLUSD",1747748666856,156.02123588,165.71,165.64,19.6397]
["bitfinex","SOLUSD",1747748667037,156.02123588,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747748671671,27.89840897,165.69,165.64,1.5597]
["bitfinex","SOLUSD",1747748671835,27.89840897,165.69,165.64,19.6397]
["bitfinex","SOLUSD",1747748672041,28.04057054,165.7,165.64,19.6397]
["bitfinex","SOLUSD",1747748673359,27.89840897,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747748673542,21.12761075,165.66,165.59,1.6152]
["bitfinex","SOLUSD",1747748673868,49.02601972,165.66,165.61,44.08]
["bitfinex","SOLUSD",1747748674042,27.89840897,165.64,165.59,1.6152]
["bitfinex","SOLUSD",1747748674358,28.04057054,165.65,165.59,19.6952]
["bitfinex","SOLUSD",1747748674560,21.12761075,165.66,165.59,19.6952]
["bitfinex","SOLUSD",1747748674742,21.12761075,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747748675057,21.12761075,165.66,165.59,45.6952]
["bitfinex","SOLUSD",1747748675058,33.93486918,165.66,165.59,45.6952]
["bitfinex","SOLUSD",1747748675271,28.04057054,165.65,165.59,45.6952]
["bitfinex","SOLUSD",1747748675436,6.03718908,165.64,165.59,19.6952]
["bitfinex","SOLUSD",1747748675635,6.03718908,165.64,165.59,45.6952]
["bitfinex","SOLUSD",1747748676164,21.13016179,165.64,165.59,45.6952]
["bitfinex","SOLUSD",1747748677250,27.89840897,165.63,165.59,1.6152]
["bitfinex","SOLUSD",1747748677563,21.13271343,165.62,165.58,41.36]
["bitfinex","SOLUSD",1747748677736,49.0311224,165.62,165.58,18.1]
["bitfinex","SOLUSD",1747748678155,49.0311224,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747748678456,28.04057054,165.61,165.55,1.6094]
["bitfinex","SOLUSD",1747748678662,28.04057054,165.61,165.55,27.6094]
["bitfinex","SOLUSD",1747748679162,0.14216157,165.61,165.55,27.6094]
["bitfinex","SOLUSD",1747748679758,79.22071302,165.62,165.55,18.1]
["bitfinex","SOLUSD",1747748679759,28.04057054,165.59,165.55,18.1]
["bitfinex","SOLUSD",1747748679945,0.14216157,165.59,165.55,18.1]
["bitfinex","SOLUSD",1747748680262,21.13526569,165.6,165.55,18.1]
["bitfinex","SOLUSD",1747748681734,21.13526569,165.6,165.53,26.0]
["bitfinex","SOLUSD",1747748681941,27.89840897,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747748682164,0.14216157,165.57,165.49,18.1]
["bitfinex","SOLUSD",1747748682356,134.9,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747748682560,27.89840897,165.56,165.5,26.0]
["bitfinex","SOLUSD",1747748683265,162.94057054,165.55,165.48,1.539]
["bitfinex","SOLUSD",1747748683443,134.9,165.55,165.48,38.28864886]
["bitfinex","SOLUSD",1747748683639,6.04083605,165.54,165.48,38.28864886]
["bitfinex","SOLUSD",1747748684158,6.04083605,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747748684349,6.04083605,165.54,165.48,19.639]
["bitfinex","SOLUSD",1747748684742,21.14292617,165.54,165.48,19.639]
["bitfinex","SOLUSD",1747748685163,21.14292617,165.54,165.51,26.0]
["bitfinex","SOLUSD",1747748685976,21.14292617,165.54,165.5,26.0]
["bitfinex","SOLUSD",1747748686848,27.89840897,165.51,165.46,18.1]
["bitfinex","SOLUSD",1747748687651,27.89840897,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747748687862,27.89840897,165.47,165.42,41.90964886]
["bitfinex","SOLUSD",1747748688157,27.89840897,165.47,165.42,26.0]
["bitfinex","SOLUSD",1747748688362,21.29019782,165.5,165.41,18.1]
["bitfinex","SOLUSD",1747748688363,27.89840897,165.46,165.41,18.1]
["bitfinex","SOLUSD",1747748689370,27.89840897,165.47,165.41,18.1]
["bitfinex","SOLUSD",1747748689662,27.89840897,165.48,165.41,18.1]
["bitfinex","SOLUSD",1747748689870,6.04339155,165.47,165.41,18.1]
["bitfinex","SOLUSD",1747748690055,49.05027939,165.47,165.41,18.1]
["bitfinex","SOLUSD",1747748691077,27.89840897,165.45,165.4,27.03]
["bitfinex","SOLUSD",1747748691377,28.04057054,165.46,165.4,27.03]
["bitfinex","SOLUSD",1747748691562,27.89840897,165.45,165.4,27.03]
["bitfinex","SOLUSD",1747748691762,6.04448742,165.44,165.4,27.03]
["bitfinex","SOLUSD",1747748693474,6.04448742,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748694189,0.14216157,165.43,165.4,1.03]
["bitfinex","SOLUSD",1747748694480,27.89840897,165.42,165.4,1.03]
["bitfinex","SOLUSD",1747748694977,28.04057054,165.43,165.4,1.03]
["bitfinex","SOLUSD",1747748695179,49.05411495,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748695478,21.15570598,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748695775,6.04448742,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748695971,6.04375679,165.46,165.4,27.03]
["bitfinex","SOLUSD",1747748696159,6.04375679,165.46,165.4,45.15]
["bitfinex","SOLUSD",1747748696576,6.04375679,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747748696772,15.1064151,165.5,165.41,18.64964886]
["bitfinex","SOLUSD",1747748696773,6.04266118,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747748697479,6.04266118,165.49,165.44,27.6522]
["bitfinex","SOLUSD",1747748697680,15.10326669,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747748697976,6.04083605,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747748698351,21.14292617,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747748698975,49.04133514,165.54,165.48,26.0]
["bitfinex","SOLUSD",1747748699183,0.14216157,165.53,165.48,26.0]
["bitfinex","SOLUSD",1747748699377,27.89840897,165.5,165.47,18.12]
["bitfinex","SOLUSD",1747748699585,0.14216157,165.53,165.44,50.8322]
["bitfinex","SOLUSD",1747748699778,27.89840897,165.51,165.44,50.8322]
["bitfinex","SOLUSD",1747748699980,28.04057054,165.51,165.44,50.8322]
["bitfinex","SOLUSD",1747748700287,21.1454809,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747748700457,49.04388987,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747748700662,21.1454809,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747748701070,0.14216157,165.51,165.44,24.8322]
["bitfinex","SOLUSD",1747748701265,27.89840897,165.5,165.44,50.8322]
["bitfinex","SOLUSD",1747748701763,21.1454809,165.52,165.41,6.0743]
["bitfinex","SOLUSD",1747748701764,28.04057054,165.48,165.41,6.0743]
["bitfinex","SOLUSD",1747748702056,6.04339155,165.47,165.42,44.12]
["bitfinex","SOLUSD",1747748702253,6.04339155,165.47,165.45,26.0]
["bitfinex","SOLUSD",1747748703380,21.15187042,165.47,165.43,26.0]
["bitfinex","SOLUSD",1747748703957,15.10847887,165.47,165.43,26.0]
["bitfinex","SOLUSD",1747748705277,6.04302634,165.48,165.43,26.0]
["bitfinex","SOLUSD",1747748706084,21.1505922,165.48,165.42,18.12]
["bitfinex","SOLUSD",1747748706380,49.04900117,165.48,165.41,36.76964886]
["bitfinex","SOLUSD",1747748706782,0.14216157,165.47,165.41,18.12]
["bitfinex","SOLUSD",1747748706956,28.04057054,165.47,165.4,20.7337]
["bitfinex","SOLUSD",1747748707590,0.14216157,165.47,165.4,20.7337]
["bitfinex","SOLUSD",1747748707805,27.89840897,165.45,165.4,19.15]
["bitfinex","SOLUSD",1747748707960,27.89840897,165.45,165.4,1.03]
["bitfinex","SOLUSD",1747748708164,6.04448742,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748708773,49.05411495,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748709090,6.04448742,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748710191,21.15570598,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748710866,49.05411495,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748711288,21.15570598,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748713774,21.15570598,165.44,165.4,27.03]
["bitfinex","SOLUSD",1747748713975,27.89840897,165.43,165.4,1.03]
["bitfinex","SOLUSD",1747748714488,6.04521823,165.42,165.4,1.03]
["bitfinex","SOLUSD",1747748716295,0.14216157,165.41,165.4,1.03]
["bitfinex","SOLUSD",1747748716479,6.18774527,165.41,165.4,1.03]
["bitfinex","SOLUSD",1747748718081,34.08615424,165.41,165.4,1.03]
["bitfinex","SOLUSD",1747748719203,6.18774527,165.41,165.4,1.03]
["bitfinex","SOLUSD",1747748719494,6.0455837,165.41,165.4,1.03]
["bitfinex","SOLUSD",1747748720268,6.0448528,165.43,165.4,27.03]
["bitfinex","SOLUSD",1747748720797,15.10929226,165.47,165.4,27.03]
["bitfinex","SOLUSD",1747748720798,6.04375679,165.46,165.4,27.03]
["bitfinex","SOLUSD",1747748721498,21.15314878,165.46,165.4,27.03]
["bitfinex","SOLUSD",1747748721989,21.15314878,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747748722202,6.04375679,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747748722375,6.04375679,165.46,165.41,44.64964886]
["bitfinex","SOLUSD",1747748722793,21.14995408,165.49,165.41,44.64964886]
["bitfinex","SOLUSD",1747748723204,6.04266118,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747748723496,6.04266118,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747748723801,21.14931414,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747748724175,6.04266118,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747748724397,0.14216157,165.48,165.4,45.15]
["bitfinex","SOLUSD",1747748724694,6.04339155,165.47,165.4,45.15]
["bitfinex","SOLUSD",1747748725069,21.15187042,165.47,165.4,45.15]
["bitfinex","SOLUSD",1747748725274,28.04057054,165.46,165.4,27.03]
["bitfinex","SOLUSD",1747748725797,21.15187042,165.47,165.4,27.03]
["bitfinex","SOLUSD",1747748726187,21.15187042,165.47,165.42,26.0]
["bitfinex","SOLUSD",1747748726388,49.05027939,165.47,165.42,26.0]
["bitfinex","SOLUSD",1747748726596,28.04057054,165.46,165.41,3.44984444]
["bitfinex","SOLUSD",1747748726779,21.15442731,165.45,165.41,3.44984444]
["bitfinex","SOLUSD",1747748726977,0.14216157,165.44,165.41,3.44984444]
["bitfinex","SOLUSD",1747748727175,28.04057054,165.44,165.41,3.44984444]
["bitfinex","SOLUSD",1747748727376,28.04057054,165.42,165.41,3.44984444]
["bitfinex","SOLUSD",1747748727791,21.15442731,165.45,165.4,1.03]
["bitfinex","SOLUSD",1747748727977,49.05283628,165.45,165.4,1.03]
["bitfinex","SOLUSD",1747748728184,21.15442731,165.45,165.4,1.03]
["bitfinex","SOLUSD",1747748728380,0.14216157,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748728802,6.0448528,165.43,165.4,1.03]
["bitfinex","SOLUSD",1747748729805,21.15698481,165.43,165.4,1.03]
["bitfinex","SOLUSD",1747748729981,6.0448528,165.43,165.4,1.03]
["bitfinex","SOLUSD",1747748730681,21.15698481,165.43,165.4,1.03]
["bitfinex","SOLUSD",1747748730906,15.11213201,165.43,165.4,1.03]
["bitfinex","SOLUSD",1747748731589,6.04448742,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748732080,6.04448742,165.44,165.41,26.0]
["bitfinex","SOLUSD",1747748732806,15.11010222,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747748733715,0.14216157,165.45,165.4,27.03]
["bitfinex","SOLUSD",1747748734203,15.11010222,165.46,165.4,27.03]
["bitfinex","SOLUSD",1747748735108,6.04375679,165.46,165.4,27.03]
["bitfinex","SOLUSD",1747748735508,6.04375679,165.46,165.41,3.46240529]
["bitfinex","SOLUSD",1747748736398,6.04375679,165.46,165.42,3.46240529]
["bitfinex","SOLUSD",1747748737209,177.90491692,165.5,165.43,26.0]
["bitfinex","SOLUSD",1747748737210,6.04302634,165.48,165.43,26.0]
["bitfinex","SOLUSD",1747748737410,6.04302634,165.48,165.43,44.12]
["bitfinex","SOLUSD",1747748737714,6.04302634,165.48,165.47,26.0]
["bitfinex","SOLUSD",1747748737896,6.04302634,165.48,165.45,26.0]
["bitfinex","SOLUSD",1747748738597,21.1505922,165.48,165.43,18.12]
["bitfinex","SOLUSD",1747748738786,21.1505922,165.48,165.44,26.0]
["bitfinex","SOLUSD",1747748738989,21.1505922,165.48,165.43,18.12]
["bitfinex","SOLUSD",1747748739188,15.10756586,165.48,165.43,26.0]
["bitfinex","SOLUSD",1747748739695,6.04266118,165.49,165.43,26.0]
["bitfinex","SOLUSD",1747748739910,6.04266118,165.49,165.46,26.0]
["bitfinex","SOLUSD",1747748740926,6.04266118,165.49,165.46,18.64964886]
["bitfinex","SOLUSD",1747748741094,21.14366632,165.54,165.46,18.64964886]
["bitfinex","SOLUSD",1747748741704,21.14366632,165.54,165.47,26.0]
["bitfinex","SOLUSD",1747748742107,28.01126371,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747748742412,28.15342528,165.52,165.47,26.0]
["bitfinex","SOLUSD",1747748743117,21.1467585,165.51,165.47,26.0]
["bitfinex","SOLUSD",1747748744694,6.041931,165.51,165.47,26.0]
["bitfinex","SOLUSD",1747748745195,6.04120099,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747748745400,21.14420346,165.53,165.47,26.0]
["bitfinex","SOLUSD",1747748748702,6.04083605,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747748750033,6.03937673,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747748750337,6.03937673,165.58,165.53,44.12]
["bitfinex","SOLUSD",1747748750832,6.03937673,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1747748750993,6.03937673,165.58,165.53,44.12]
["bitfinex","SOLUSD",1747748751635,21.13781857,165.58,165.53,26.0]
["bitfinex","SOLUSD",1747748752021,6.03937673,165.58,165.55,26.0]
["bitfinex","SOLUSD",1747748752307,6.03864734,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747748752709,6.03864734,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747748752710,28.01126371,165.6,165.52,41.22]
["bitfinex","SOLUSD",1747748753018,28.01126371,165.55,165.49,1.5939]
["bitfinex","SOLUSD",1747748753315,28.01126371,165.53,165.49,1.5939]
["bitfinex","SOLUSD",1747748753503,0.14216157,165.57,165.49,1.5939]
["bitfinex","SOLUSD",1747748753704,28.01126371,165.54,165.49,1.5939]
["bitfinex","SOLUSD",1747748753912,28.01126371,165.53,165.49,1.5939]
["bitfinex","SOLUSD",1747748754121,0.14216157,165.57,165.49,1.5939]
["bitfinex","SOLUSD",1747748754327,28.01126371,165.54,165.49,1.5939]
["bitfinex","SOLUSD",1747748754925,6.04120099,165.53,165.49,1.5939]
["bitfinex","SOLUSD",1747748756423,15.10000359,165.57,165.49,1.5939]
["bitfinex","SOLUSD",1747748756424,6.0401063,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747748756721,6.0401063,165.56,165.49,7.03211831]
["bitfinex","SOLUSD",1747748756722,21.14037206,165.56,165.49,1.5939]
["bitfinex","SOLUSD",1747748756918,6.04120099,165.53,165.49,1.5939]
["bitfinex","SOLUSD",1747748757123,21.14420346,165.53,165.49,1.5939]
["bitfinex","SOLUSD",1747748757625,28.15342528,165.52,165.45,1.5448]
["bitfinex","SOLUSD",1747748757826,28.15342528,165.52,165.45,27.5448]
["bitfinex","SOLUSD",1747748758009,28.01126371,165.51,165.45,27.5448]
["bitfinex","SOLUSD",1747748758326,0.14216157,165.52,165.45,27.5448]
["bitfinex","SOLUSD",1747748758629,0.14216157,165.49,165.43,18.12]
["bitfinex","SOLUSD",1747748758827,0.14216157,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747748759122,0.14216157,165.49,165.41,30.892]
["bitfinex","SOLUSD",1747748759123,21.1505922,165.48,165.42,18.12]
["bitfinex","SOLUSD",1747748759329,21.1505922,165.48,165.42,44.12]
["bitfinex","SOLUSD",1747748759632,6.04302634,165.48,165.42,44.12]
["bitfinex","SOLUSD",1747748759804,6.04302634,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747748761232,15.10530339,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1747748761614,43.1165671,165.51,165.43,18.64964886]
["bitfinex","SOLUSD",1747748761821,0.14216157,165.5,165.45,26.0]
["bitfinex","SOLUSD",1747748762219,0.14216157,165.5,165.43,18.12]
["bitfinex","SOLUSD",1747748762416,28.01126371,165.48,165.43,44.12]
["bitfinex","SOLUSD",1747748762625,0.14216157,165.47,165.41,42.7274]
["bitfinex","SOLUSD",1747748762810,0.14216157,165.47,165.41,68.7274]
["bitfinex","SOLUSD",1747748763135,0.14216157,165.47,165.41,42.7274]
["bitfinex","SOLUSD",1747748763435,21.15314878,165.46,165.41,68.7274]
["bitfinex","SOLUSD",1747748763748,21.15314878,165.46,165.41,50.6074]
["bitfinex","SOLUSD",1747748764039,0.14216157,165.45,165.4,1.03]
["bitfinex","SOLUSD",1747748764208,0.14216157,165.43,165.4,1.03]
["bitfinex","SOLUSD",1747748764416,0.14216157,165.42,165.4,1.03]
["bitfinex","SOLUSD",1747748764917,28.15342528,165.42,165.4,1.03]
["bitfinex","SOLUSD",1747748765439,6.0455837,165.41,165.4,1.03]
["bitfinex","SOLUSD",1747748765640,6.18774527,165.41,165.4,1.03]
["bitfinex","SOLUSD",1747748765805,6.04412209,165.45,165.4,1.03]
["bitfinex","SOLUSD",1747748766215,6.04412209,165.45,165.41,26.0]
["bitfinex","SOLUSD",1747748766534,6.04302634,165.48,165.43,26.0]
["bitfinex","SOLUSD",1747748767532,15.10354222,165.53,165.43,31.44032539]
["bitfinex","SOLUSD",1747748767727,0.14216157,165.52,165.43,31.44032539]
["bitfinex","SOLUSD",1747748768230,6.04047115,165.55,165.48,20.26944886]
["bitfinex","SOLUSD",1747748768454,6.03937673,165.58,165.51,32.0901]
["bitfinex","SOLUSD",1747748768646,6.03718908,165.64,165.55,26.0]
["bitfinex","SOLUSD",1747748768856,6.03718908,165.64,165.59,26.0]
["bitfinex","SOLUSD",1747748769959,6.03718908,165.64,165.55,18.12]
["bitfinex","SOLUSD",1747748769960,0.14216157,165.63,165.55,18.12]
["bitfinex","SOLUSD",1747748770129,49.1414255,165.64,165.55,18.12]
["bitfinex","SOLUSD",1747748770452,28.01126371,165.63,165.55,18.12]
["bitfinex","SOLUSD",1747748770774,0.14216157,165.62,165.55,18.12]
["bitfinex","SOLUSD",1747748770947,0.14216157,165.62,165.54,44.12]
["bitfinex","SOLUSD",1747748771648,21.13398949,165.61,165.54,44.12]
["bitfinex","SOLUSD",1747748772020,21.13398949,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747748772224,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747748772928,6.03755358,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747748773129,6.03646021,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747748773326,6.03646021,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747748773944,15.08969374,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747748774427,15.05014465,165.68,165.61,18.64964886]
["bitfinex","SOLUSD",1747748774955,15.05014465,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747748775855,6.17716458,165.7,165.64,26.0]
["bitfinex","SOLUSD",1747748776052,21.12150091,165.71,165.64,26.0]
["bitfinex","SOLUSD",1747748776733,28.15342528,165.7,165.61,18.64964886]
["bitfinex","SOLUSD",1747748776949,28.01126371,165.7,165.62,26.0]
["bitfinex","SOLUSD",1747748777147,0.14216157,165.69,165.62,26.0]
["bitfinex","SOLUSD",1747748778272,6.03573153,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747748778752,6.03573153,165.68,165.57,5.43570177]
["bitfinex","SOLUSD",1747748778753,0.14216157,165.62,165.56,1.5642]
["bitfinex","SOLUSD",1747748779059,0.14216157,165.6,165.53,23.02]
["bitfinex","SOLUSD",1747748779233,0.14216157,165.6,165.53,41.12]
["bitfinex","SOLUSD",1747748779431,0.14216157,165.65,165.56,26.0]
["bitfinex","SOLUSD",1747748779756,28.15342528,165.65,165.56,26.0]
["bitfinex","SOLUSD",1747748780050,28.01126371,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747748780239,21.13398949,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747748780559,49.1452532,165.61,165.53,23.02]
["bitfinex","SOLUSD",1747748780738,28.01126371,165.59,165.53,23.02]
["bitfinex","SOLUSD",1747748780939,0.14216157,165.58,165.53,23.02]
["bitfinex","SOLUSD",1747748781667,0.14216157,165.56,165.51,27.5542]
["bitfinex","SOLUSD",1747748782027,0.14216157,165.54,165.48,23.02]
["bitfinex","SOLUSD",1747748782231,21.28636503,165.53,165.48,23.02]
["bitfinex","SOLUSD",1747748782454,49.29762874,165.53,165.47,18.1]
["bitfinex","SOLUSD",1747748783454,0.14216157,165.51,165.41,14.42711882]
["bitfinex","SOLUSD",1747748783740,0.14216157,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747748784453,49.15546717,165.53,165.45,26.0]
["bitfinex","SOLUSD",1747748784660,0.14216157,165.52,165.45,26.0]
["bitfinex","SOLUSD",1747748784858,21.14420346,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1747748785534,15.10300247,165.53,165.46,26.0]
["bitfinex","SOLUSD",1747748786354,43.11426618,165.53,165.46,26.0]
["bitfinex","SOLUSD",1747748786554,15.10300247,165.53,165.46,26.0]
["bitfinex","SOLUSD",1747748786949,0.14216157,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747748787863,21.1467585,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747748788370,6.041931,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747748789266,34.05319471,165.51,165.46,26.0]
["bitfinex","SOLUSD",1747748789470,0.14216157,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747748789782,0.14216157,165.48,165.41,30.6521]
["bitfinex","SOLUSD",1747748789944,21.15187042,165.47,165.41,24.586]
["bitfinex","SOLUSD",1747748790139,21.15187042,165.47,165.42,26.0]
["bitfinex","SOLUSD",1747748790796,0.14216157,165.46,165.41,1.626]
["bitfinex","SOLUSD",1747748790955,28.15342528,165.46,165.4,1.03]
["bitfinex","SOLUSD",1747748791276,0.14216157,165.46,165.4,1.03]
["bitfinex","SOLUSD",1747748791445,0.14216157,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747748792083,0.14216157,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748792489,28.15342528,165.44,165.4,1.03]
["bitfinex","SOLUSD",1747748792872,28.15342528,165.42,165.4,1.03]
["bitfinex","SOLUSD",1747748793261,28.15342528,165.41,165.4,1.03]
["bitfinex","SOLUSD",1747748793984,6.19140239,165.31,165.28,8.36101882]
["bitfinex","SOLUSD",1747748794663,0.14216157,165.29,165.28,8.36101882]
["bitfinex","SOLUSD",1747748794868,21.17234287,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747748795064,6.04924082,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747748795780,6.04850904,165.33,165.27,20.27154886]
["bitfinex","SOLUSD",1747748795955,0.14216157,165.36,165.27,20.27154886]
["bitfinex","SOLUSD",1747748795956,6.04777744,165.35,165.27,20.27154886]
["bitfinex","SOLUSD",1747748796156,6.04777744,165.35,165.27,1.6219]
["bitfinex","SOLUSD",1747748796353,6.04777744,165.35,165.28,41.08]
["bitfinex","SOLUSD",1747748796791,21.16722104,165.35,165.29,22.96]
["bitfinex","SOLUSD",1747748797702,6.04749212,165.36,165.32,26.0]
["bitfinex","SOLUSD",1747748798071,63.74234568,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747748798277,21.16082224,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747748798479,21.16082224,165.4,165.33,26.0]
["bitfinex","SOLUSD",1747748798701,6.04594921,165.4,165.33,26.0]
["bitfinex","SOLUSD",1747748798869,6.04594921,165.4,165.37,26.0]
["bitfinex","SOLUSD",1747748799074,6.04521823,165.42,165.37,48.96]
["bitfinex","SOLUSD",1747748799904,6.04521823,165.42,165.38,1.5804]
["bitfinex","SOLUSD",1747748800099,15.10947218,165.46,165.38,1.5804]
["bitfinex","SOLUSD",1747748800403,42.58152344,165.47,165.38,1.5804]
["bitfinex","SOLUSD",1747748800967,42.58152344,165.45,165.38,1.5804]
["bitfinex","SOLUSD",1747748801175,0.14216157,165.44,165.39,22.98]
["bitfinex","SOLUSD",1747748801380,51.36572393,165.48,165.39,22.98]
["bitfinex","SOLUSD",1747748801689,0.14216157,165.46,165.39,22.98]
["bitfinex","SOLUSD",1747748802390,6.04412209,165.45,165.39,22.98]
["bitfinex","SOLUSD",1747748802696,42.72368501,165.44,165.38,24.5404]
["bitfinex","SOLUSD",1747748802881,0.14216157,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747748803085,0.14216157,165.42,165.36,48.96]
["bitfinex","SOLUSD",1747748803292,42.72368501,165.42,165.36,48.96]
["bitfinex","SOLUSD",1747748803694,0.14216157,165.4,165.36,26.0]
["bitfinex","SOLUSD",1747748804495,6.04631477,165.39,165.36,26.0]
["bitfinex","SOLUSD",1747748806707,15.11433523,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747748806708,21.15991893,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747748807486,0.14216157,165.4,165.36,26.0]
["bitfinex","SOLUSD",1747748808281,0.14216157,165.4,165.33,1.5255]
["bitfinex","SOLUSD",1747748808590,6.04704601,165.37,165.34,26.0]
["bitfinex","SOLUSD",1747748808798,6.04704601,165.37,165.31,41.1]
["bitfinex","SOLUSD",1747748808799,0.14216157,165.36,165.31,41.1]
["bitfinex","SOLUSD",1747748809011,0.14216157,165.36,165.32,26.0]
["bitfinex","SOLUSD",1747748809383,21.16466105,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747748809689,6.04704601,165.37,165.34,26.0]
["bitfinex","SOLUSD",1747748810909,6.04631477,165.39,165.34,26.0]
["bitfinex","SOLUSD",1747748812281,6.04631477,165.39,165.35,41.1]
["bitfinex","SOLUSD",1747748813181,21.16026536,165.41,165.35,41.1]
["bitfinex","SOLUSD",1747748813614,21.16026536,165.41,165.35,22.98]
["bitfinex","SOLUSD",1747748813615,0.14216157,165.4,165.35,22.98]
["bitfinex","SOLUSD",1747748813822,0.14216157,165.4,165.35,41.1]
["bitfinex","SOLUSD",1747748814412,51.38818386,165.41,165.32,41.1]
["bitfinex","SOLUSD",1747748814596,0.14216157,165.37,165.32,41.1]
["bitfinex","SOLUSD",1747748815312,21.16594096,165.36,165.32,22.98]
["bitfinex","SOLUSD",1747748816806,21.16594096,165.36,165.31,44.12]
["bitfinex","SOLUSD",1747748817010,0.14216157,165.35,165.31,26.0]
["bitfinex","SOLUSD",1747748817208,21.16850127,165.34,165.31,26.0]
["bitfinex","SOLUSD",1747748817410,21.16850127,165.34,165.29,18.12]
["bitfinex","SOLUSD",1747748817716,0.14216157,165.33,165.29,18.12]
["bitfinex","SOLUSD",1747748818012,0.14216157,165.33,165.28,268.7798]
["bitfinex","SOLUSD",1747748818204,0.14216157,165.31,165.26,48.92]
["bitfinex","SOLUSD",1747748818388,0.14216157,165.31,165.27,18.12]
["bitfinex","SOLUSD",1747748818894,0.14216157,165.31,165.24,19.747]
["bitfinex","SOLUSD",1747748819094,0.14216157,165.31,165.25,26.0]
["bitfinex","SOLUSD",1747748819314,21.17106217,165.32,165.27,26.0]
["bitfinex","SOLUSD",1747748819492,6.0488749,165.32,165.27,26.0]
["bitfinex","SOLUSD",1747748819815,6.0488749,165.32,165.28,22.92]
["bitfinex","SOLUSD",1747748820012,6.0488749,165.32,165.29,18.12]
["bitfinex","SOLUSD",1747748820807,6.0488749,165.32,165.28,22.92]
["bitfinex","SOLUSD",1747748820808,6.0488749,165.32,165.28,41.04]
["bitfinex","SOLUSD",1747748821210,6.04814322,165.34,165.28,41.04]
["bitfinex","SOLUSD",1747748821718,28.22298931,165.33,165.24,1.627]
["bitfinex","SOLUSD",1747748821897,0.14216157,165.3,165.25,18.12]
["bitfinex","SOLUSD",1747748822507,0.14216157,165.3,165.25,44.12]
["bitfinex","SOLUSD",1747748822702,134.9,165.32,165.28,26.0]
["bitfinex","SOLUSD",1747748822906,21.16850127,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747748823110,134.9,165.36,165.3,18.12]
["bitfinex","SOLUSD",1747748823357,6.04777744,165.35,165.3,18.12]
["bitfinex","SOLUSD",1747748823916,32.3635,165.4,165.31,18.64964886]
["bitfinex","SOLUSD",1747748823917,6.04631477,165.39,165.31,18.64964886]
["bitfinex","SOLUSD",1747748824101,6.04631477,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747748825315,0.14216157,165.39,165.32,1.5211]
["bitfinex","SOLUSD",1747748825629,0.14216157,165.39,165.33,18.14]
["bitfinex","SOLUSD",1747748826135,6.0455837,165.41,165.33,18.14]
["bitfinex","SOLUSD",1747748826320,21.15954295,165.41,165.33,18.14]
["bitfinex","SOLUSD",1747748827105,21.15954295,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747748827315,21.15954295,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747748828014,6.0455837,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747748828343,6.0455837,165.41,165.37,22.94]
["bitfinex","SOLUSD",1747748828631,6.0448528,165.43,165.37,22.94]
["bitfinex","SOLUSD",1747748829438,15.11213201,165.43,165.37,22.94]
["bitfinex","SOLUSD",1747748830132,0.14216157,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747748830325,0.14216157,165.42,165.36,18.12]
["bitfinex","SOLUSD",1747748830725,42.70818076,165.42,165.32,1.5211]
["bitfinex","SOLUSD",1747748830909,0.14216157,165.38,165.32,1.5211]
["bitfinex","SOLUSD",1747748831115,42.56601919,165.35,165.26,10.00041882]
["bitfinex","SOLUSD",1747748831436,0.14216157,165.34,165.3,26.0]
["bitfinex","SOLUSD",1747748831643,21.16978164,165.33,165.27,22.92]
["bitfinex","SOLUSD",1747748831936,6.04850904,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747748832140,6.04850904,165.33,165.28,29.44894486]
["bitfinex","SOLUSD",1747748833036,6.04850904,165.33,165.3,26.0]
["bitfinex","SOLUSD",1747748833352,6.04668037,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747748833547,6.04668037,165.38,165.32,18.14]
["bitfinex","SOLUSD",1747748833852,0.14216157,165.37,165.32,18.14]
["bitfinex","SOLUSD",1747748834025,42.70818076,165.37,165.3,18.14]
["bitfinex","SOLUSD",1747748834220,42.70818076,165.37,165.29,26.0]
["bitfinex","SOLUSD",1747748834523,0.14216157,165.37,165.29,18.14]
["bitfinex","SOLUSD",1747748834926,63.72940049,165.38,165.29,18.14]
["bitfinex","SOLUSD",1747748834927,0.14216157,165.35,165.29,18.14]
["bitfinex","SOLUSD",1747748835431,0.14216157,165.35,165.3,3.45457651]
["bitfinex","SOLUSD",1747748836044,6.04814322,165.34,165.3,3.45457651]
["bitfinex","SOLUSD",1747748837040,21.16850127,165.34,165.3,3.45457651]
["bitfinex","SOLUSD",1747748837218,42.56601919,165.31,165.3,3.45457651]
["bitfinex","SOLUSD",1747748837424,68.70818076,165.31,165.3,3.45457651]
["bitfinex","SOLUSD",1747748837746,18.79181043,165.3,165.19,18.14]
["bitfinex","SOLUSD",1747748837937,0.14216157,165.25,165.19,18.14]
["bitfinex","SOLUSD",1747748838126,6.05180343,165.24,165.19,18.14]
["bitfinex","SOLUSD",1747748838928,21.18131202,165.24,165.19,44.14]
["bitfinex","SOLUSD",1747748839233,0.14216157,165.23,165.16,8.36101882]
["bitfinex","SOLUSD",1747748839423,42.70818076,165.23,165.16,8.36101882]
["bitfinex","SOLUSD",1747748839629,42.56601919,165.22,165.16,8.36101882]
["bitfinex","SOLUSD",1747748840248,6.05326876,165.2,165.16,8.36101882]
["bitfinex","SOLUSD",1747748840547,6.05326876,165.2,165.15,3.45499565]
["bitfinex","SOLUSD",1747748840746,57.69552778,165.24,165.17,26.0]
["bitfinex","SOLUSD",1747748840747,6.0521697,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747748841438,6.05143721,165.25,165.18,41.58964886]
["bitfinex","SOLUSD",1747748841748,6.05143721,165.25,165.21,26.0]
["bitfinex","SOLUSD",1747748842043,21.17656607,165.28,165.21,44.14]
["bitfinex","SOLUSD",1747748842455,0.14216157,165.27,165.21,44.14]
["bitfinex","SOLUSD",1747748843755,42.70818076,165.27,165.21,18.14]
["bitfinex","SOLUSD",1747748844255,0.14216157,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747748845245,0.14216157,165.25,165.17,18.14]
["bitfinex","SOLUSD",1747748845454,21.17874862,165.26,165.16,22.94]
["bitfinex","SOLUSD",1747748845455,42.56601919,165.23,165.16,22.94]
["bitfinex","SOLUSD",1747748845631,0.14216157,165.22,165.16,22.94]
["bitfinex","SOLUSD",1747748846135,6.05290236,165.21,165.16,22.94]
["bitfinex","SOLUSD",1747748846560,6.05290236,165.21,165.12,7.11271533]
["bitfinex","SOLUSD",1747748846561,135.04216157,165.2,165.12,1.6622]
["bitfinex","SOLUSD",1747748846854,134.9,165.19,165.13,44.64964886]
["bitfinex","SOLUSD",1747748848360,6.05290236,165.21,165.13,50.09972666]
["bitfinex","SOLUSD",1747748848928,6.05290236,165.21,165.13,44.64964886]
["bitfinex","SOLUSD",1747748849134,6.05290236,165.21,165.13,50.09988274]
["bitfinex","SOLUSD",1747748849939,6.05290236,165.21,165.17,18.64964886]
["bitfinex","SOLUSD",1747748850142,134.9,165.23,165.17,18.64964886]
["bitfinex","SOLUSD",1747748850143,6.05261131,165.22,165.17,42.23850872]
["bitfinex","SOLUSD",1747748850343,134.9,165.23,165.2,26.0]
["bitfinex","SOLUSD",1747748850654,140.952197,165.23,165.2,26.0]
["bitfinex","SOLUSD",1747748851660,6.052197,165.23,165.2,26.0]
["bitfinex","SOLUSD",1747748852162,21.17541077,165.29,165.24,26.0]
["bitfinex","SOLUSD",1747748852370,6.04960677,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747748852860,21.1736237,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747748853046,94.04431612,165.3,165.23,41.06]
["bitfinex","SOLUSD",1747748853251,0.14216157,165.28,165.23,41.06]
["bitfinex","SOLUSD",1747748853562,0.14216157,165.29,165.23,41.06]
["bitfinex","SOLUSD",1747748853761,68.76482012,165.29,165.2,18.14]
["bitfinex","SOLUSD",1747748854137,0.14216157,165.29,165.2,18.14]
["bitfinex","SOLUSD",1747748854338,6.05033881,165.28,165.24,26.0]
["bitfinex","SOLUSD",1747748854967,6.05033881,165.28,165.23,26.0]
["bitfinex","SOLUSD",1747748855140,21.17618585,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747748855945,6.05033881,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747748856144,6.05033881,165.28,165.24,26.0]
["bitfinex","SOLUSD",1747748856462,0.14216157,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1747748856651,42.62265855,165.28,165.2,26.0]
["bitfinex","SOLUSD",1747748856846,0.14216157,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747748857642,0.14216157,165.25,165.19,18.14]
["bitfinex","SOLUSD",1747748857939,0.14216157,165.22,165.15,18.14]
["bitfinex","SOLUSD",1747748858440,21.18515827,165.21,165.15,18.14]
["bitfinex","SOLUSD",1747748858651,21.18515827,165.21,165.13,24.4846]
["bitfinex","SOLUSD",1747748858652,0.14216157,165.2,165.13,24.4846]
["bitfinex","SOLUSD",1747748858861,0.14216157,165.2,165.13,42.6246]
["bitfinex","SOLUSD",1747748859064,21.18515827,165.21,165.16,26.0]
["bitfinex","SOLUSD",1747748860341,21.18515827,165.21,165.14,18.64964886]
["bitfinex","SOLUSD",1747748862844,0.14216157,165.2,165.13,50.4846]
["bitfinex","SOLUSD",1747748863042,0.14216157,165.2,165.13,24.4846]
["bitfinex","SOLUSD",1747748863975,26.0,165.16,165.03,8.36101882]
["bitfinex","SOLUSD",1747748864139,0.14216157,165.14,165.03,8.36101882]
["bitfinex","SOLUSD",1747748864465,21.19798921,165.11,165.03,8.36101882]
["bitfinex","SOLUSD",1747748864639,0.14216157,165.1,165.03,8.36101882]
["bitfinex","SOLUSD",1747748864844,0.14216157,165.1,165.03,34.36101882]
["bitfinex","SOLUSD",1747748865268,0.14216157,165.1,165.03,26.0]
["bitfinex","SOLUSD",1747748866064,21.19798921,165.11,165.04,18.64964886]
["bitfinex","SOLUSD",1747748866452,21.19798921,165.11,165.03,26.0]
["bitfinex","SOLUSD",1747748866453,0.14216157,165.1,165.02,2.85256315]
["bitfinex","SOLUSD",1747748866653,0.14216157,165.1,165.03,18.64964886]
["bitfinex","SOLUSD",1747748866972,0.14216157,165.1,165.02,2.85256315]
["bitfinex","SOLUSD",1747748867175,0.14216157,165.1,165.03,18.64964886]
["bitfinex","SOLUSD",1747748867478,0.14216157,165.1,165.02,2.85256315]
["bitfinex","SOLUSD",1747748867943,0.14216157,165.1,165.02,28.85256315]
["bitfinex","SOLUSD",1747748867944,0.14216157,165.08,165.02,28.85256315]
["bitfinex","SOLUSD",1747748868147,0.14216157,165.1,165.02,28.85256315]
["bitfinex","SOLUSD",1747748868148,0.14216157,165.1,165.02,51.77256315]
["bitfinex","SOLUSD",1747748868363,42.62265855,165.06,165.02,28.85256315]
["bitfinex","SOLUSD",1747748868547,6.058403,165.06,165.02,28.85256315]
["bitfinex","SOLUSD",1747748868747,6.058403,165.06,165.02,51.77256315]
["bitfinex","SOLUSD",1747748869365,6.05803285,165.08,165.02,51.77256315]
["bitfinex","SOLUSD",1747748869680,6.05803285,165.08,165.02,69.93256315]
["bitfinex","SOLUSD",1747748870149,140.95741755,165.09,165.03,18.64964886]
["bitfinex","SOLUSD",1747748870657,140.95741755,165.09,165.02,69.93256315]
["bitfinex","SOLUSD",1747748871772,0.14216157,165.08,165.02,28.85256315]
["bitfinex","SOLUSD",1747748872068,0.14216157,165.08,165.02,2.85256315]
["bitfinex","SOLUSD",1747748872942,42.76482012,165.08,165.02,2.85256315]
["bitfinex","SOLUSD",1747748873776,0.14216157,165.08,165.02,2.85256315]
["bitfinex","SOLUSD",1747748874074,21.20312594,165.07,165.02,2.85256315]
["bitfinex","SOLUSD",1747748874277,6.1499,165.05,165.02,2.85256315]
["bitfinex","SOLUSD",1747748874446,26.14216157,165.01,165.0,6.0]
["bitfinex","SOLUSD",1747748874649,72.96090624,165.01,165.0,5.8579]
["bitfinex","SOLUSD",1747748875250,54.31125738,165.01,165.0,5.8579]
["bitfinex","SOLUSD",1747748876172,60.37149615,165.01,165.0,5.8579]
["bitfinex","SOLUSD",1747748876558,0.14216157,165.0,164.88,22.94]
["bitfinex","SOLUSD",1747748876899,0.14216157,165.0,164.88,48.94]
["bitfinex","SOLUSD",1747748877169,77.51202956,165.01,164.86,8.36101882]
["bitfinex","SOLUSD",1747748877369,28.16909581,164.98,164.86,8.36101882]
["bitfinex","SOLUSD",1747748877675,28.16909581,164.98,164.87,44.64964886]
["bitfinex","SOLUSD",1747748878045,6.1797,165.0,164.9,26.0]
["bitfinex","SOLUSD",1747748878266,6.06097339,164.99,164.91,23.48]
["bitfinex","SOLUSD",1747748879260,21.21340687,164.99,164.91,23.48]
["bitfinex","SOLUSD",1747748879454,49.38250268,164.99,164.91,23.48]
["bitfinex","SOLUSD",1747748879857,6.06097339,164.99,164.91,23.48]
["bitfinex","SOLUSD",1747748880070,28.16909581,165.0,164.91,23.48]
["bitfinex","SOLUSD",1747748880271,28.16909581,164.99,164.91,23.48]
["bitfinex","SOLUSD",1747748880466,28.16909581,164.98,164.9,25.0848]
["bitfinex","SOLUSD",1747748880768,28.16909581,164.97,164.9,1.6048]
["bitfinex","SOLUSD",1747748881074,28.16909581,164.95,164.87,23.5]
["bitfinex","SOLUSD",1747748881275,0.14216157,164.96,164.85,25.0071]
["bitfinex","SOLUSD",1747748881489,28.16909581,164.95,164.85,25.0071]
["bitfinex","SOLUSD",1747748881656,0.14216157,164.98,164.88,26.0]
["bitfinex","SOLUSD",1747748882080,21.21726478,164.96,164.88,26.0]
["bitfinex","SOLUSD",1747748882257,0.14216157,164.95,164.85,25.0071]
["bitfinex","SOLUSD",1747748882458,42.92499677,164.95,164.85,51.0071]
["bitfinex","SOLUSD",1747748882659,64.00009998,164.96,164.85,57.07308523]
["bitfinex","SOLUSD",1747748882959,21.21726478,164.96,164.85,57.07308523]
["bitfinex","SOLUSD",1747748883157,21.21726478,164.96,164.89,26.0]
["bitfinex","SOLUSD",1747748884568,6.06207565,164.96,164.89,26.0]
["bitfinex","SOLUSD",1747748884788,6.06207565,164.96,164.9,26.0]
["bitfinex","SOLUSD",1747748885265,15.15007042,165.02,164.94,26.0]
["bitfinex","SOLUSD",1747748885654,6.05950433,165.03,164.98,26.0]
["bitfinex","SOLUSD",1747748886071,21.20826516,165.03,164.95,41.68]
["bitfinex","SOLUSD",1747748886276,15.14876083,165.03,164.95,41.68]
["bitfinex","SOLUSD",1747748887880,15.14876083,165.03,164.93,27.6101]
["bitfinex","SOLUSD",1747748888065,15.14876083,165.03,164.93,69.2901]
["bitfinex","SOLUSD",1747748888066,57.93159603,165.03,164.93,69.2901]
["bitfinex","SOLUSD",1747748888261,42.92499677,165.02,164.93,69.2901]
["bitfinex","SOLUSD",1747748888457,0.14216157,165.0,164.93,1.6101]
["bitfinex","SOLUSD",1747748889178,42.92499677,165.0,164.93,1.6101]
["bitfinex","SOLUSD",1747748889374,42.92499677,165.0,164.91,48.0445]
["bitfinex","SOLUSD",1747748889375,42.7828352,164.99,164.91,23.5]
["bitfinex","SOLUSD",1747748890287,21.21469268,164.98,164.91,23.5]
["bitfinex","SOLUSD",1747748890469,21.21469268,164.98,164.89,24.58060014]
["bitfinex","SOLUSD",1747748890870,0.14216157,164.97,164.89,1.08060014]
["bitfinex","SOLUSD",1747748891175,42.92499677,164.97,164.89,1.08060014]
["bitfinex","SOLUSD",1747748891369,42.7828352,164.96,164.89,1.08060014]
["bitfinex","SOLUSD",1747748891578,0.14216157,164.94,164.86,55.777]
["bitfinex","SOLUSD",1747748891761,0.14216157,164.94,164.86,6.277]
["bitfinex","SOLUSD",1747748892270,21.2211241,164.93,164.86,32.277]
["bitfinex","SOLUSD",1747748892684,6.06244316,164.95,164.89,26.0]
["bitfinex","SOLUSD",1747748892986,6.06244316,164.95,164.93,26.0]
["bitfinex","SOLUSD",1747748893366,6.06244316,164.95,164.91,69.3003]
["bitfinex","SOLUSD",1747748893979,6.06170818,164.97,164.91,69.3003]
["bitfinex","SOLUSD",1747748894386,21.2108357,165.01,164.91,69.3003]
["bitfinex","SOLUSD",1747748894886,21.2108357,165.01,164.94,26.0]
["bitfinex","SOLUSD",1747748896475,15.15059693,165.01,164.94,26.0]
["bitfinex","SOLUSD",1747748898380,42.92499677,165.0,164.91,25.1203]
["bitfinex","SOLUSD",1747748898581,21.21340687,164.99,164.91,25.1203]
["bitfinex","SOLUSD",1747748898984,21.21340687,164.99,164.93,26.0]
["bitfinex","SOLUSD",1747748899189,6.06097339,164.99,164.95,26.0]
["bitfinex","SOLUSD",1747748899366,6.06097339,164.99,164.96,18.18]
["bitfinex","SOLUSD",1747748899895,6.06097339,164.99,164.95,26.0]
["bitfinex","SOLUSD",1747748900087,6.06097339,164.99,164.95,44.18]
["bitfinex","SOLUSD",1747748900285,15.15027526,165.02,164.95,44.18]
["bitfinex","SOLUSD",1747748901603,21.20698011,165.04,164.95,50.844]
["bitfinex","SOLUSD",1747748901797,6.05913717,165.04,164.99,26.0]
["bitfinex","SOLUSD",1747748902094,6.058403,165.06,165.03,26.0]
["bitfinex","SOLUSD",1747748902305,21.19542178,165.13,165.03,44.18]
["bitfinex","SOLUSD",1747748902997,21.19542178,165.13,165.04,6.6274]
["bitfinex","SOLUSD",1747748903198,6.05583479,165.13,165.08,26.0]
["bitfinex","SOLUSD",1747748903380,6.05583479,165.13,165.08,49.5]
["bitfinex","SOLUSD",1747748903899,6.05583479,165.13,165.08,23.5]
["bitfinex","SOLUSD",1747748904309,28.17351654,165.17,165.08,23.5]
["bitfinex","SOLUSD",1747748904678,0.14216157,165.16,165.08,23.5]
["bitfinex","SOLUSD",1747748905003,0.14216157,165.15,165.08,23.5]
["bitfinex","SOLUSD",1747748905314,30.2709111,165.18,165.08,23.5]
["bitfinex","SOLUSD",1747748905485,58.44442764,165.18,165.08,23.5]
["bitfinex","SOLUSD",1747748905679,28.31567811,165.17,165.08,23.5]
["bitfinex","SOLUSD",1747748906184,51.46524581,165.16,165.08,23.5]
["bitfinex","SOLUSD",1747748906790,6.0547348,165.16,165.1,1.5506]
["bitfinex","SOLUSD",1747748906980,134.9,165.24,165.15,6.2451]
["bitfinex","SOLUSD",1747748907176,21.1749047,165.29,165.19,26.0]
["bitfinex","SOLUSD",1747748907513,28.17351654,165.28,165.19,26.0]
["bitfinex","SOLUSD",1747748907983,28.17351654,165.27,165.19,26.0]
["bitfinex","SOLUSD",1747748908187,21.1749047,165.29,165.2,26.0]
["bitfinex","SOLUSD",1747748908383,21.1749047,165.29,165.2,27.5527]
["bitfinex","SOLUSD",1747748908901,21.1749047,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1747748908902,6.04997277,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1747748909087,6.04997277,165.29,165.24,26.0]
["bitfinex","SOLUSD",1747748909291,6.04997277,165.29,165.25,18.16]
["bitfinex","SOLUSD",1747748910282,26.0,165.28,165.13,10.0]
["bitfinex","SOLUSD",1747748910481,28.17351654,165.25,165.1,63.33927316]
["bitfinex","SOLUSD",1747748910685,0.14216157,165.25,165.13,26.0]
["bitfinex","SOLUSD",1747748910897,28.31567811,165.27,165.16,18.64964886]
["bitfinex","SOLUSD",1747748911203,28.17351654,165.28,165.19,26.0]
["bitfinex","SOLUSD",1747748911404,28.17351654,165.27,165.19,26.0]
["bitfinex","SOLUSD",1747748911580,28.17351654,165.28,165.19,26.0]
["bitfinex","SOLUSD",1747748911781,28.17351654,165.27,165.19,26.0]
["bitfinex","SOLUSD",1747748911980,6.05107103,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1747748912214,6.05107103,165.26,165.2,44.64964886]
["bitfinex","SOLUSD",1747748912515,6.05107103,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747748912818,21.17874862,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747748913680,42.64116558,165.25,165.18,26.0]
["bitfinex","SOLUSD",1747748913912,42.64116558,165.25,165.16,30.2039]
["bitfinex","SOLUSD",1747748914115,21.18131202,165.24,165.16,30.2039]
["bitfinex","SOLUSD",1747748914487,63.8224776,165.24,165.16,30.2039]
["bitfinex","SOLUSD",1747748914685,63.8224776,165.24,165.16,56.2039]
["bitfinex","SOLUSD",1747748914988,63.8224776,165.24,165.16,30.2039]
["bitfinex","SOLUSD",1747748915200,63.8224776,165.24,165.16,56.2039]
["bitfinex","SOLUSD",1747748915396,42.64116558,165.23,165.16,30.2039]
["bitfinex","SOLUSD",1747748915600,42.64116558,165.22,165.16,23.98]
["bitfinex","SOLUSD",1747748915798,42.64116558,165.23,165.16,23.98]
["bitfinex","SOLUSD",1747748915996,42.64116558,165.22,165.16,23.98]
["bitfinex","SOLUSD",1747748916400,42.64116558,165.23,165.15,1.607]
["bitfinex","SOLUSD",1747748916805,0.14216157,165.23,165.15,1.607]
["bitfinex","SOLUSD",1747748916985,15.12950859,165.24,165.16,26.0]
["bitfinex","SOLUSD",1747748917309,51.42592949,165.29,165.17,18.64964886]
["bitfinex","SOLUSD",1747748917487,42.64116558,165.27,165.17,18.64964886]
["bitfinex","SOLUSD",1747748917884,51.42592949,165.29,165.17,18.64964886]
["bitfinex","SOLUSD",1747748918091,42.64116558,165.28,165.17,18.64964886]
["bitfinex","SOLUSD",1747748919206,21.1749047,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747748919393,21.17106217,165.32,165.21,50.3566]
["bitfinex","SOLUSD",1747748920186,42.64116558,165.31,165.21,50.3566]
["bitfinex","SOLUSD",1747748920498,42.64116558,165.3,165.21,50.3566]
["bitfinex","SOLUSD",1747748920795,0.14216157,165.31,165.21,50.3566]
["bitfinex","SOLUSD",1747748921411,21.1736237,165.3,165.21,50.3566]
["bitfinex","SOLUSD",1747748922486,6.04960677,165.3,165.22,1.6272]
["bitfinex","SOLUSD",1747748922812,6.04960677,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747748923497,94.19254452,165.34,165.24,26.0]
["bitfinex","SOLUSD",1747748923923,51.55137894,165.34,165.24,26.0]
["bitfinex","SOLUSD",1747748924391,21.16850127,165.34,165.24,26.0]
["bitfinex","SOLUSD",1747748924802,0.14216157,165.33,165.24,26.0]
["bitfinex","SOLUSD",1747748925396,21.17106217,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747748925602,21.17106217,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747748926402,6.0488749,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747748926595,6.0488749,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747748927435,21.17106217,165.32,165.25,49.96]
["bitfinex","SOLUSD",1747748927599,15.12218727,165.32,165.25,49.96]
["bitfinex","SOLUSD",1747748929935,15.12218727,165.32,165.22,20.27684886]
["bitfinex","SOLUSD",1747748929936,42.64116558,165.31,165.22,1.6272]
["bitfinex","SOLUSD",1747748930132,15.12218727,165.32,165.22,46.27684886]
["bitfinex","SOLUSD",1747748930304,15.12218727,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747748930939,57.76335285,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747748931125,42.78332715,165.31,165.23,44.14]
["bitfinex","SOLUSD",1747748931631,42.64116558,165.3,165.23,18.14]
["bitfinex","SOLUSD",1747748931832,51.42165757,165.3,165.23,18.14]
["bitfinex","SOLUSD",1747748932134,42.64116558,165.28,165.21,26.0]
["bitfinex","SOLUSD",1747748932631,0.14216157,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747748933200,0.14216157,165.29,165.22,18.64964886]
["bitfinex","SOLUSD",1747748933406,0.14216157,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747748934026,0.14216157,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747748934230,0.14216157,165.27,165.2,26.0]
["bitfinex","SOLUSD",1747748935999,6.05107103,165.26,165.21,18.64964886]
["bitfinex","SOLUSD",1747748936338,15.12345369,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1747748936927,6.0488749,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747748937240,6.0488749,165.32,165.26,1.6537]
["bitfinex","SOLUSD",1747748938019,15.12102516,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747748938732,0.14216157,165.33,165.26,1.6537]
["bitfinex","SOLUSD",1747748939536,15.12102516,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747748939720,15.12102516,165.34,165.27,44.64964886]
["bitfinex","SOLUSD",1747748939929,21.16466105,165.37,165.27,44.64964886]
["bitfinex","SOLUSD",1747748940333,21.16466105,165.37,165.3,26.0]
["bitfinex","SOLUSD",1747748940639,0.14216157,165.36,165.3,26.0]
["bitfinex","SOLUSD",1747748941009,21.16466105,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747748941213,6.04704601,165.37,165.33,26.0]
["bitfinex","SOLUSD",1747748941840,6.0466244,165.39,165.34,44.64964886]
["bitfinex","SOLUSD",1747748942042,15.11281569,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1747748942339,15.11281569,165.43,165.36,36.78964886]
["bitfinex","SOLUSD",1747748942919,0.14216157,165.42,165.36,18.14]
["bitfinex","SOLUSD",1747748943119,28.24161579,165.42,165.35,1.6208]
["bitfinex","SOLUSD",1747748943336,28.24161579,165.42,165.33,36.78964886]
["bitfinex","SOLUSD",1747748943337,28.09945422,165.39,165.33,18.14]
["bitfinex","SOLUSD",1747748943648,0.14216157,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747748943949,21.16466105,165.37,165.33,18.14]
["bitfinex","SOLUSD",1747748944651,0.14216157,165.34,165.27,246.0429]
["bitfinex","SOLUSD",1747748944813,21.16466105,165.37,165.28,18.64964886]
["bitfinex","SOLUSD",1747748945018,21.16466105,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747748945225,6.04704601,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1747748945444,6.04704601,165.37,165.31,26.0]
["bitfinex","SOLUSD",1747748945648,6.04704601,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747748945837,21.16466105,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747748946156,15.11761504,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747748946346,0.14216157,165.36,165.28,18.64964886]
["bitfinex","SOLUSD",1747748946539,28.24161579,165.36,165.28,18.64964886]
["bitfinex","SOLUSD",1747748946757,28.24161579,165.36,165.28,44.64964886]
["bitfinex","SOLUSD",1747748946758,0.14216157,165.36,165.28,44.64964886]
["bitfinex","SOLUSD",1747748947265,28.24161579,165.36,165.28,26.0]
["bitfinex","SOLUSD",1747748947417,0.14216157,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747748948121,6.04850904,165.33,165.28,26.0]
["bitfinex","SOLUSD",1747748948320,6.04850904,165.33,165.29,18.64964886]
["bitfinex","SOLUSD",1747748949721,6.04850904,165.33,165.3,3.4443392]
["bitfinex","SOLUSD",1747748950349,6.04704601,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747748950653,21.16466105,165.37,165.3,29.4443392]
["bitfinex","SOLUSD",1747748950822,0.14216157,165.36,165.3,3.4443392]
["bitfinex","SOLUSD",1747748951015,0.14216157,165.34,165.3,3.4443392]
["bitfinex","SOLUSD",1747748951319,28.24161579,165.35,165.27,1.5429]
["bitfinex","SOLUSD",1747748951525,28.09945422,165.31,165.23,1.567]
["bitfinex","SOLUSD",1747748951721,0.14216157,165.29,165.23,27.567]
["bitfinex","SOLUSD",1747748952315,21.17618585,165.28,165.23,26.0]
["bitfinex","SOLUSD",1747748952517,28.09945422,165.26,165.22,8.36101882]
["bitfinex","SOLUSD",1747748952746,0.10286928,165.25,165.22,8.36101882]
["bitfinex","SOLUSD",1747748952923,28.2023235,165.25,165.22,8.36101882]
["bitfinex","SOLUSD",1747748954067,0.10286928,165.25,165.19,26.0]
["bitfinex","SOLUSD",1747748954224,6.05180343,165.24,165.19,26.0]
["bitfinex","SOLUSD",1747748954653,21.18131202,165.24,165.19,26.0]
["bitfinex","SOLUSD",1747748955382,0.14216157,165.23,165.15,1.6116]
["bitfinex","SOLUSD",1747748955672,0.14216157,165.21,165.15,1.6116]
["bitfinex","SOLUSD",1747748955860,28.24161579,165.21,165.14,26.0]
["bitfinex","SOLUSD",1747748956176,0.14216157,165.21,165.14,26.0]
["bitfinex","SOLUSD",1747748956376,0.14216157,165.19,165.11,38.40224886]
["bitfinex","SOLUSD",1747748956754,0.14216157,165.19,165.11,20.26224886]
["bitfinex","SOLUSD",1747748957067,0.14216157,165.19,165.12,3.45166007]
["bitfinex","SOLUSD",1747748957466,28.24161579,165.19,165.12,3.45166007]
["bitfinex","SOLUSD",1747748957644,0.14216157,165.19,165.12,3.45166007]
["bitfinex","SOLUSD",1747748958240,0.14216157,165.17,165.12,3.45166007]
["bitfinex","SOLUSD",1747748959174,0.14216157,165.17,165.11,1.6126]
["bitfinex","SOLUSD",1747748959550,21.18900592,165.18,165.11,1.6126]
["bitfinex","SOLUSD",1747748961166,6.05400169,165.18,165.15,26.0]
["bitfinex","SOLUSD",1747748962151,6.05326876,165.2,165.15,26.0]
["bitfinex","SOLUSD",1747748962965,21.18644067,165.2,165.15,26.0]
["bitfinex","SOLUSD",1747748963261,0.14216157,165.19,165.13,26.0]
["bitfinex","SOLUSD",1747748964978,28.24161579,165.19,165.11,19.7526]
["bitfinex","SOLUSD",1747748965183,0.14216157,165.17,165.11,19.7526]
["bitfinex","SOLUSD",1747748965388,21.18900592,165.18,165.11,19.7526]
["bitfinex","SOLUSD",1747748966297,0.14216157,165.17,165.11,19.7526]
["bitfinex","SOLUSD",1747748967101,28.24161579,165.17,165.08,44.14]
["bitfinex","SOLUSD",1747748967304,0.14216157,165.15,165.08,44.14]
["bitfinex","SOLUSD",1747748967489,0.14216157,165.15,165.06,7.9766]
["bitfinex","SOLUSD",1747748967691,28.24161579,165.15,165.06,7.9766]
["bitfinex","SOLUSD",1747748968275,21.1915718,165.16,165.02,7.8225]
["bitfinex","SOLUSD",1747748968276,28.09945422,165.1,165.02,7.8225]
["bitfinex","SOLUSD",1747748968499,0.14216157,165.09,165.02,1.6264]
["bitfinex","SOLUSD",1747748968800,28.09945422,165.11,165.03,26.0]
["bitfinex","SOLUSD",1747748969105,0.14216157,165.11,165.03,26.0]
["bitfinex","SOLUSD",1747748969304,21.19927316,165.1,165.03,26.0]
["bitfinex","SOLUSD",1747748969810,0.14216157,165.09,165.03,26.0]
["bitfinex","SOLUSD",1747748970512,135.04216157,165.09,165.03,26.0]
["bitfinex","SOLUSD",1747748971310,21.20184152,165.08,165.02,1.6264]
["bitfinex","SOLUSD",1747748972886,21.20184152,165.08,165.03,44.64964886]
["bitfinex","SOLUSD",1747748972887,6.057669,165.08,165.03,44.64964886]
["bitfinex","SOLUSD",1747748973496,140.95740827,165.09,165.03,44.64964886]
["bitfinex","SOLUSD",1747748973716,140.95740827,165.09,165.04,18.16]
["bitfinex","SOLUSD",1747748974200,140.95740827,165.09,165.06,26.0]
["bitfinex","SOLUSD",1747748974201,134.9,165.09,165.06,26.0]
["bitfinex","SOLUSD",1747748974400,6.0547348,165.16,165.1,1.6325]
["bitfinex","SOLUSD",1747748974687,6.0547348,165.16,165.11,18.16]
["bitfinex","SOLUSD",1747748974892,21.18991602,165.18,165.11,18.16]
["bitfinex","SOLUSD",1747748975091,0.14216157,165.17,165.1,1.6325]
["bitfinex","SOLUSD",1747748975285,0.14216157,165.14,165.06,44.16]
["bitfinex","SOLUSD",1747748975506,0.14216157,165.14,165.06,18.16]
["bitfinex","SOLUSD",1747748976307,26.0,165.17,165.06,50.21838094]
["bitfinex","SOLUSD",1747748976501,28.09945422,165.16,165.06,50.21838094]
["bitfinex","SOLUSD",1747748976695,0.14216157,165.15,165.06,44.16]
["bitfinex","SOLUSD",1747748976892,21.19413829,165.14,165.06,44.16]
["bitfinex","SOLUSD",1747748978102,0.14216157,165.13,165.06,44.16]
["bitfinex","SOLUSD",1747748978282,28.24161579,165.13,165.05,1.6392]
["bitfinex","SOLUSD",1747748978891,0.14216157,165.11,165.05,1.6392]
["bitfinex","SOLUSD",1747748979209,21.19670542,165.12,165.05,1.6392]
["bitfinex","SOLUSD",1747748979514,134.9,165.11,165.05,1.6392]
["bitfinex","SOLUSD",1747748980589,134.9,165.11,165.03,33.2992]
["bitfinex","SOLUSD",1747748980912,6.05693519,165.1,165.03,33.2992]
["bitfinex","SOLUSD",1747748981204,21.19927316,165.1,165.03,33.2992]
["bitfinex","SOLUSD",1747748981512,134.9,165.09,165.03,15.1392]
["bitfinex","SOLUSD",1747748982613,135.04216157,165.08,165.03,15.1392]
["bitfinex","SOLUSD",1747748982790,135.04216157,165.08,165.01,23.88]
["bitfinex","SOLUSD",1747748983107,6.05803598,165.07,165.01,23.88]
["bitfinex","SOLUSD",1747748983690,6.05803598,165.07,165.02,1.5534]
["bitfinex","SOLUSD",1747748984988,0.14216157,165.06,165.01,23.88]
["bitfinex","SOLUSD",1747748985204,0.14216157,165.06,165.0,18.16]
["bitfinex","SOLUSD",1747748985917,21.20312594,165.07,165.0,44.16]
["bitfinex","SOLUSD",1747748988105,6.05803598,165.07,165.01,18.64964886]
["bitfinex","SOLUSD",1747748989417,6.05730207,165.09,165.01,24.70974988]
["bitfinex","SOLUSD",1747748989794,6.05730207,165.09,165.04,26.0]
["bitfinex","SOLUSD",1747748990896,21.33886699,165.12,165.04,26.0]
["bitfinex","SOLUSD",1747748991720,79.71932896,165.12,165.03,23.88]
["bitfinex","SOLUSD",1747748992322,51.61987474,165.12,165.03,23.88]
["bitfinex","SOLUSD",1747748992524,21.33886699,165.12,165.03,29.93948258]
["bitfinex","SOLUSD",1747748993033,21.33886699,165.12,165.03,23.88]
["bitfinex","SOLUSD",1747748994643,79.71932896,165.12,165.03,23.88]
["bitfinex","SOLUSD",1747748995106,79.71932896,165.12,164.97,8.1989]
["bitfinex","SOLUSD",1747748995107,0.14216157,165.06,164.97,8.1989]
["bitfinex","SOLUSD",1747748995301,28.24161579,165.08,164.97,34.1989]
["bitfinex","SOLUSD",1747748995910,0.14216157,165.06,164.97,34.1989]
["bitfinex","SOLUSD",1747748996110,0.14216157,165.06,164.97,8.1989]
["bitfinex","SOLUSD",1747748996431,0.14216157,165.06,164.97,34.1989]
["bitfinex","SOLUSD",1747748996608,0.14216157,165.08,164.97,34.1989]
["bitfinex","SOLUSD",1747748997010,21.20312594,165.07,164.97,34.1989]
["bitfinex","SOLUSD",1747748997210,21.20312594,165.07,164.98,3.45356032]
["bitfinex","SOLUSD",1747748998330,134.9,165.06,164.98,3.45356032]
["bitfinex","SOLUSD",1747748998833,134.9,165.06,164.99,3.45356032]
["bitfinex","SOLUSD",1747748999133,21.20569523,165.05,164.99,3.45356032]
["bitfinex","SOLUSD",1747749000032,21.20569523,165.05,165.0,26.0]
["bitfinex","SOLUSD",1747749000235,6.05877006,165.05,165.0,26.0]
["bitfinex","SOLUSD",1747749000439,6.05877006,165.05,164.98,3.45356032]
["bitfinex","SOLUSD",1747749000742,0.14216157,165.04,164.98,3.45356032]
["bitfinex","SOLUSD",1747749000917,21.20569523,165.05,165.0,26.0]
["bitfinex","SOLUSD",1747749001240,15.14692517,165.05,165.0,26.0]
["bitfinex","SOLUSD",1747749001612,15.14692517,165.05,164.98,26.0]
["bitfinex","SOLUSD",1747749001831,15.14692517,165.05,164.97,1.6403]
["bitfinex","SOLUSD",1747749002434,0.14216157,165.04,164.97,1.6403]
["bitfinex","SOLUSD",1747749002639,28.09945422,165.0,164.93,6.3493]
["bitfinex","SOLUSD",1747749002841,54.09945422,165.0,164.92,1.5327]
["bitfinex","SOLUSD",1747749003320,21.21340687,164.99,164.92,1.5327]
["bitfinex","SOLUSD",1747749003518,21.21340687,164.99,164.91,8.36101882]
["bitfinex","SOLUSD",1747749003519,28.24161579,164.98,164.91,8.36101882]
["bitfinex","SOLUSD",1747749003935,0.14216157,164.98,164.91,8.36101882]
["bitfinex","SOLUSD",1747749004127,0.14216157,164.98,164.91,3.46088867]
["bitfinex","SOLUSD",1747749004510,28.24161579,164.98,164.91,3.46088867]
["bitfinex","SOLUSD",1747749004710,0.14216157,164.98,164.91,3.46088867]
["bitfinex","SOLUSD",1747749004930,21.21340687,164.99,164.91,3.46088867]
["bitfinex","SOLUSD",1747749005435,21.21340687,164.99,164.9,23.46]
["bitfinex","SOLUSD",1747749005641,49.31286109,164.99,164.9,23.46]
["bitfinex","SOLUSD",1747749006023,0.14216157,164.98,164.9,23.46]
["bitfinex","SOLUSD",1747749007219,6.06170818,164.97,164.9,23.46]
["bitfinex","SOLUSD",1747749007417,21.21597865,164.97,164.9,23.46]
["bitfinex","SOLUSD",1747749007645,21.21597865,164.97,164.88,1.5954]
["bitfinex","SOLUSD",1747749007827,49.31543287,164.97,164.88,1.5954]
["bitfinex","SOLUSD",1747749008023,49.31543287,164.97,164.89,3.45708559]
["bitfinex","SOLUSD",1747749008418,26.0,164.93,164.89,3.45708559]
["bitfinex","SOLUSD",1747749009119,21.22241086,164.92,164.89,3.45708559]
["bitfinex","SOLUSD",1747749009531,21.22241086,164.92,164.84,18.16]
["bitfinex","SOLUSD",1747749009743,21.22241086,164.92,164.83,25.1254]
["bitfinex","SOLUSD",1747749009943,54.09945422,164.89,164.79,9.98411882]
["bitfinex","SOLUSD",1747749010258,34.33525422,164.87,164.79,8.36101882]
["bitfinex","SOLUSD",1747749010554,0.14216157,164.85,164.79,8.36101882]
["bitfinex","SOLUSD",1747749010755,26.0,164.86,164.79,8.36101882]
["bitfinex","SOLUSD",1747749010915,26.14216157,164.88,164.79,8.36101882]
["bitfinex","SOLUSD",1747749011229,0.14216157,164.85,164.79,8.36101882]
["bitfinex","SOLUSD",1747749011622,26.0,164.86,164.77,3.45418944]
["bitfinex","SOLUSD",1747749012155,26.14216157,164.86,164.77,3.45418944]
["bitfinex","SOLUSD",1747749012742,0.14216157,164.83,164.73,1.6231]
["bitfinex","SOLUSD",1747749013155,26.0,164.84,164.73,1.6231]
["bitfinex","SOLUSD",1747749013452,6.06685676,164.83,164.73,1.6231]
["bitfinex","SOLUSD",1747749013746,6.06685676,164.83,164.73,7.69358023]
["bitfinex","SOLUSD",1747749014246,21.23399866,164.83,164.74,3.44474173]
["bitfinex","SOLUSD",1747749014424,0.14216157,164.82,164.74,3.44474173]
["bitfinex","SOLUSD",1747749014745,6.06685676,164.83,164.74,3.44474173]
["bitfinex","SOLUSD",1747749015324,36.82964886,164.89,164.75,24.71945159]
["bitfinex","SOLUSD",1747749015325,6.06612071,164.85,164.75,24.71945159]
["bitfinex","SOLUSD",1747749015525,33.34230681,164.89,164.75,24.71945159]
["bitfinex","SOLUSD",1747749015725,6.06501698,164.88,164.75,24.71945159]
["bitfinex","SOLUSD",1747749016724,21.22695597,164.89,164.75,39.89395841]
["bitfinex","SOLUSD",1747749016922,21.22695597,164.89,164.76,3.43494976]
["bitfinex","SOLUSD",1747749017121,6.06464916,164.89,164.78,18.64964886]
["bitfinex","SOLUSD",1747749017331,6.06464916,164.89,164.79,18.18]
["bitfinex","SOLUSD",1747749018547,21.22519929,164.9,164.8,6.06796116]
["bitfinex","SOLUSD",1747749018750,0.14216157,164.85,164.73,25.8735854]
["bitfinex","SOLUSD",1747749018933,0.14216157,164.86,164.73,51.8735854]
["bitfinex","SOLUSD",1747749019140,0.14216157,164.86,164.74,18.64964886]
["bitfinex","SOLUSD",1747749019650,0.14216157,164.86,164.77,26.0]
["bitfinex","SOLUSD",1747749019957,28.24161579,164.86,164.75,18.18]
["bitfinex","SOLUSD",1747749020129,0.14216157,164.86,164.75,44.18]
["bitfinex","SOLUSD",1747749020759,0.14216157,164.84,164.75,44.18]
["bitfinex","SOLUSD",1747749021135,21.23142249,164.85,164.75,50.24971044]
["bitfinex","SOLUSD",1747749021336,21.23142249,164.85,164.76,18.64964886]
["bitfinex","SOLUSD",1747749022342,15.16530178,164.85,164.76,24.71884181]
["bitfinex","SOLUSD",1747749023163,15.16530178,164.85,164.76,42.89884181]
["bitfinex","SOLUSD",1747749023840,6.06538484,164.87,164.76,42.89884181]
["bitfinex","SOLUSD",1747749024560,6.06538484,164.87,164.79,26.0]
["bitfinex","SOLUSD",1747749025150,6.06538484,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1747749025446,6.06464916,164.89,164.85,26.0]
["bitfinex","SOLUSD",1747749025833,15.1606284,164.91,164.84,18.18]
["bitfinex","SOLUSD",1747749026446,0.14216157,164.9,164.82,26.0]
["bitfinex","SOLUSD",1747749026649,15.1606284,164.91,164.81,8.09]
["bitfinex","SOLUSD",1747749026834,15.1606284,164.91,164.81,14.15757675]
["bitfinex","SOLUSD",1747749027770,6.06354596,164.92,164.85,26.0]
["bitfinex","SOLUSD",1747749027950,6.06281071,164.94,164.89,26.0]
["bitfinex","SOLUSD",1747749028651,6.4555,165.0,164.91,26.0]
["bitfinex","SOLUSD",1747749028652,15.15206926,165.0,164.91,26.0]
["bitfinex","SOLUSD",1747749028837,15.15206926,165.0,164.91,49.26]
["bitfinex","SOLUSD",1747749029563,6.06023877,165.01,164.92,18.64964886]
["bitfinex","SOLUSD",1747749029759,6.06023877,165.01,164.93,18.18]
["bitfinex","SOLUSD",1747749030168,15.14938642,165.03,164.93,24.24312878]
["bitfinex","SOLUSD",1747749030338,15.14938642,165.03,164.93,18.18]
["bitfinex","SOLUSD",1747749030838,0.14216157,165.02,164.93,18.18]
["bitfinex","SOLUSD",1747749031743,0.14216157,165.02,164.92,26.0]
["bitfinex","SOLUSD",1747749032060,21.2108357,165.01,164.92,26.0]
["bitfinex","SOLUSD",1747749032364,21.2108357,165.01,164.93,18.64964886]
["bitfinex","SOLUSD",1747749032766,21.2108357,165.01,164.92,26.0]
["bitfinex","SOLUSD",1747749034043,15.15059693,165.01,164.92,26.0]
["bitfinex","SOLUSD",1747749035368,15.15059693,165.01,164.93,26.0]
["bitfinex","SOLUSD",1747749036156,21.2108357,165.01,164.93,26.0]
["bitfinex","SOLUSD",1747749036759,6.06023877,165.01,164.97,26.0]
["bitfinex","SOLUSD",1747749037065,6.06023877,165.01,164.97,67.44]
["bitfinex","SOLUSD",1747749037250,6.05950433,165.03,164.97,67.44]
["bitfinex","SOLUSD",1747749037964,21.20826516,165.03,164.97,67.44]
["bitfinex","SOLUSD",1747749038170,51.49766544,165.06,164.97,67.44]
["bitfinex","SOLUSD",1747749039159,21.20441051,165.06,164.98,18.64964886]
["bitfinex","SOLUSD",1747749039352,21.20441051,165.06,164.99,1.6008]
["bitfinex","SOLUSD",1747749040159,30.29201502,165.06,164.99,1.6008]
["bitfinex","SOLUSD",1747749040756,30.29201502,165.06,164.97,67.44]
["bitfinex","SOLUSD",1747749042250,51.49642553,165.06,164.97,67.44]
["bitfinex","SOLUSD",1747749043374,28.09945422,165.04,164.95,27.6244]
["bitfinex","SOLUSD",1747749043552,0.14216157,165.03,164.95,1.6244]
["bitfinex","SOLUSD",1747749043875,28.24161579,165.03,164.93,41.42]
["bitfinex","SOLUSD",1747749044255,51.508908,165.02,164.93,41.42]
["bitfinex","SOLUSD",1747749045775,28.24161579,165.01,164.93,23.24]
["bitfinex","SOLUSD",1747749046362,0.14216157,164.99,164.91,1.646]
["bitfinex","SOLUSD",1747749046563,0.14216157,164.99,164.88,41.42]
["bitfinex","SOLUSD",1747749046773,0.14216157,164.99,164.88,67.42]
["bitfinex","SOLUSD",1747749046979,81.81818181,165.0,164.89,18.64964886]
["bitfinex","SOLUSD",1747749047366,81.81818181,165.0,164.89,22.09340146]
["bitfinex","SOLUSD",1747749048455,0.14216157,164.99,164.88,67.42]
["bitfinex","SOLUSD",1747749048779,28.24161579,164.99,164.88,67.42]
["bitfinex","SOLUSD",1747749049364,28.09945422,164.98,164.88,67.42]
["bitfinex","SOLUSD",1747749049555,0.14216157,164.99,164.88,67.42]
["bitfinex","SOLUSD",1747749049759,109.91763603,165.0,164.89,18.64964886]
["bitfinex","SOLUSD",1747749049985,81.81818181,165.0,164.89,18.64964886]
["bitfinex","SOLUSD",1747749050182,0.14216157,164.99,164.88,67.42]
["bitfinex","SOLUSD",1747749050380,28.24161579,164.99,164.88,67.42]
["bitfinex","SOLUSD",1747749051086,51.52139652,164.98,164.88,67.42]
["bitfinex","SOLUSD",1747749053086,51.52139652,164.98,164.89,18.64964886]
["bitfinex","SOLUSD",1747749053664,21.21469268,164.98,164.92,18.64964886]
["bitfinex","SOLUSD",1747749054982,30.3030303,165.0,164.91,26.0]
["bitfinex","SOLUSD",1747749055885,51.50578682,165.03,164.93,8.0636]
["bitfinex","SOLUSD",1747749056193,51.50578682,165.03,164.95,18.64964886]
["bitfinex","SOLUSD",1747749056487,79.60524104,165.03,164.94,41.42]
["bitfinex","SOLUSD",1747749057571,28.24161579,165.02,164.94,41.42]
["bitfinex","SOLUSD",1747749057770,51.50578682,165.03,164.91,18.18]
["bitfinex","SOLUSD",1747749057771,28.09945422,165.0,164.91,18.18]
["bitfinex","SOLUSD",1747749057971,0.14216157,165.02,164.91,36.82964886]
["bitfinex","SOLUSD",1747749058178,81.80330848,165.03,164.92,18.64964886]
["bitfinex","SOLUSD",1747749058688,81.80330848,165.03,164.94,26.0]
["bitfinex","SOLUSD",1747749059062,75.74380415,165.03,164.94,26.0]
["bitfinex","SOLUSD",1747749059262,15.14876083,165.03,164.95,44.64964886]
["bitfinex","SOLUSD",1747749059479,15.14876083,165.03,164.97,1.6499]
["bitfinex","SOLUSD",1747749059671,15.14876083,165.03,164.98,18.18]
["bitfinex","SOLUSD",1747749060385,15.14876083,165.03,164.92,1.537]
["bitfinex","SOLUSD",1747749060386,28.24161579,165.0,164.92,1.537]
["bitfinex","SOLUSD",1747749060563,162.99945422,164.99,164.89,29.5805]
["bitfinex","SOLUSD",1747749060760,162.99945422,164.99,164.89,73.7605]
["bitfinex","SOLUSD",1747749061072,51.52451959,164.97,164.89,47.7605]
["bitfinex","SOLUSD",1747749061770,0.14216157,164.96,164.88,1.537]
["bitfinex","SOLUSD",1747749062084,134.9,164.95,164.88,1.537]
["bitfinex","SOLUSD",1747749062488,134.9,164.95,164.85,29.3257]
["bitfinex","SOLUSD",1747749062787,162.99945422,164.95,164.85,41.32]
["bitfinex","SOLUSD",1747749063196,51.53389109,164.94,164.85,41.32]
["bitfinex","SOLUSD",1747749063692,51.53389109,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747749064976,21.2198375,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747749065595,134.9,164.93,164.85,23.14]
["bitfinex","SOLUSD",1747749065772,79.63334531,164.94,164.85,41.32]
["bitfinex","SOLUSD",1747749065773,134.9,164.92,164.85,41.32]
["bitfinex","SOLUSD",1747749066995,21.2198375,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747749067192,15.15702679,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747749067586,15.15702679,164.94,164.84,228.3568]
["bitfinex","SOLUSD",1747749067907,43.25648101,164.94,164.85,3.45926974]
["bitfinex","SOLUSD",1747749068275,135.04216157,164.93,164.85,3.45926974]
["bitfinex","SOLUSD",1747749069297,51.54014066,164.92,164.84,19.7168]
["bitfinex","SOLUSD",1747749071779,51.54014066,164.92,164.84,1.5368]
["bitfinex","SOLUSD",1747749072906,0.14216157,164.91,164.84,1.5368]
["bitfinex","SOLUSD",1747749073091,0.14216157,164.91,164.81,23.14]
["bitfinex","SOLUSD",1747749073402,0.14216157,164.91,164.82,18.18]
["bitfinex","SOLUSD",1747749073597,21.22241086,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747749074109,51.54014066,164.92,164.84,3.46369607]
["bitfinex","SOLUSD",1747749074478,21.22241086,164.92,164.84,3.46369607]
["bitfinex","SOLUSD",1747749075405,51.54014066,164.92,164.84,3.46369607]
["bitfinex","SOLUSD",1747749075705,51.54014066,164.92,164.85,3.46369607]
["bitfinex","SOLUSD",1747749075906,0.14216157,164.91,164.85,3.46369607]
["bitfinex","SOLUSD",1747749076083,26.0,164.87,164.85,3.46369607]
["bitfinex","SOLUSD",1747749076283,26.0,164.88,164.85,3.46369607]
["bitfinex","SOLUSD",1747749076587,141.48786157,164.9,164.85,3.46369607]
["bitfinex","SOLUSD",1747749076903,0.14216157,164.89,164.85,3.46369607]
["bitfinex","SOLUSD",1747749077116,0.14216157,164.87,164.85,3.46369607]
["bitfinex","SOLUSD",1747749077280,0.14216157,164.87,164.79,1.6077]
["bitfinex","SOLUSD",1747749077479,28.24161579,164.85,164.75,1.5504]
["bitfinex","SOLUSD",1747749077678,0.14216157,164.85,164.75,1.5504]
["bitfinex","SOLUSD",1747749077987,28.24161579,164.85,164.75,1.5504]
["bitfinex","SOLUSD",1747749078577,28.24161579,164.85,164.76,3.460634]
["bitfinex","SOLUSD",1747749078991,21.2327105,164.84,164.76,3.460634]
["bitfinex","SOLUSD",1747749079507,51.56515408,164.84,164.76,3.460634]
["bitfinex","SOLUSD",1747749079702,0.14216157,164.83,164.76,3.460634]
["bitfinex","SOLUSD",1747749079919,21.2327105,164.84,164.75,1.5504]
["bitfinex","SOLUSD",1747749081195,21.2327105,164.84,164.71,8.2122]
["bitfinex","SOLUSD",1747749081196,135.04216157,164.83,164.71,8.2122]
["bitfinex","SOLUSD",1747749081389,0.14216157,164.81,164.71,8.2122]
["bitfinex","SOLUSD",1747749081705,0.14216157,164.79,164.68,41.34]
["bitfinex","SOLUSD",1747749082082,134.9,164.8,164.69,18.64964886]
["bitfinex","SOLUSD",1747749082279,0.14216157,164.79,164.69,18.64964886]
["bitfinex","SOLUSD",1747749082702,134.9,164.8,164.69,18.64964886]
["bitfinex","SOLUSD",1747749082906,134.9,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1747749083298,6.06832938,164.79,164.71,18.64964886]
["bitfinex","SOLUSD",1747749083479,21.23915285,164.79,164.7,3.45024943]
["bitfinex","SOLUSD",1747749083904,21.23915285,164.79,164.69,26.0]
["bitfinex","SOLUSD",1747749084214,21.23915285,164.79,164.7,18.64964886]
["bitfinex","SOLUSD",1747749084383,134.9,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1747749084583,0.14216157,164.84,164.75,26.134]
["bitfinex","SOLUSD",1747749084987,6.06612071,164.85,164.75,26.134]
["bitfinex","SOLUSD",1747749085184,15.16747955,164.83,164.75,26.134]
["bitfinex","SOLUSD",1747749085388,6.06612071,164.85,164.75,32.20369942]
["bitfinex","SOLUSD",1747749086160,21.23142249,164.85,164.75,32.20373635]
["bitfinex","SOLUSD",1747749086483,21.23142249,164.85,164.75,26.134]
["bitfinex","SOLUSD",1747749086682,21.23142249,164.85,164.75,32.2037093]
["bitfinex","SOLUSD",1747749087312,6.06575275,164.86,164.78,18.64964886]
["bitfinex","SOLUSD",1747749087824,6.06464916,164.89,164.8,18.64964886]
["bitfinex","SOLUSD",1747749088027,6.06464916,164.89,164.82,20.21724886]
["bitfinex","SOLUSD",1747749088188,21.22627206,164.89,164.82,1.5676]
["bitfinex","SOLUSD",1747749088385,6.06464916,164.89,164.82,20.21724886]
["bitfinex","SOLUSD",1747749088826,6.06464916,164.89,164.84,18.64964886]
["bitfinex","SOLUSD",1747749089018,6.06464916,164.89,164.83,6.6601]
["bitfinex","SOLUSD",1747749089186,15.15954692,164.92,164.83,6.6601]
["bitfinex","SOLUSD",1747749089394,15.15954692,164.92,164.84,18.64964886]
["bitfinex","SOLUSD",1747749090004,6.06317831,164.93,164.84,18.64964886]
["bitfinex","SOLUSD",1747749090326,21.2211241,164.93,164.84,18.64964886]
["bitfinex","SOLUSD",1747749091407,15.15794579,164.93,164.84,18.64964886]
["bitfinex","SOLUSD",1747749091932,15.15794579,164.93,164.84,24.7160861]
["bitfinex","SOLUSD",1747749092112,6.06281071,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747749092319,6.06170818,164.97,164.89,26.0]
["bitfinex","SOLUSD",1747749092636,6.06170818,164.97,164.9,18.18]
["bitfinex","SOLUSD",1747749093414,21.21384588,164.99,164.9,18.18]
["bitfinex","SOLUSD",1747749094733,6.06097339,164.99,164.94,26.0]
["bitfinex","SOLUSD",1747749095626,21.35299727,165.01,164.94,26.0]
["bitfinex","SOLUSD",1747749097112,21.2108357,165.01,164.95,26.0]
["bitfinex","SOLUSD",1747749097340,6.058403,165.06,164.96,18.64964886]
["bitfinex","SOLUSD",1747749097510,21.20441051,165.06,164.97,18.18]
["bitfinex","SOLUSD",1747749098710,0.14216157,165.05,164.97,18.18]
["bitfinex","SOLUSD",1747749099032,21.20441051,165.06,164.97,18.18]
["bitfinex","SOLUSD",1747749099412,21.20441051,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747749099609,51.48394911,165.1,165.0,27.6555]
["bitfinex","SOLUSD",1747749099818,51.48394911,165.1,165.02,26.0]
["bitfinex","SOLUSD",1747749101422,0.14216157,165.09,165.02,26.0]
["bitfinex","SOLUSD",1747749101729,0.14216157,165.07,165.0,19.8355]
["bitfinex","SOLUSD",1747749101911,0.14216157,165.07,165.0,18.18]
["bitfinex","SOLUSD",1747749102329,0.14216157,165.07,164.99,26.0]
["bitfinex","SOLUSD",1747749102643,0.14216157,165.07,164.99,44.18]
["bitfinex","SOLUSD",1747749102934,28.24161579,165.07,164.98,26.0]
["bitfinex","SOLUSD",1747749103741,51.49642553,165.06,164.98,26.0]
["bitfinex","SOLUSD",1747749104037,163.14161579,165.05,164.98,26.0]
["bitfinex","SOLUSD",1747749104245,0.14216157,165.02,164.94,18.18]
["bitfinex","SOLUSD",1747749104447,28.24161579,165.02,164.93,18.18]
["bitfinex","SOLUSD",1747749104939,28.24161579,165.02,164.93,44.18]
["bitfinex","SOLUSD",1747749105251,0.14216157,165.02,164.93,44.18]
["bitfinex","SOLUSD",1747749105416,28.24161579,165.02,164.93,44.18]
["bitfinex","SOLUSD",1747749105740,28.24161579,165.0,164.92,1.5663]
["bitfinex","SOLUSD",1747749106049,28.24161579,164.98,164.89,44.18]
["bitfinex","SOLUSD",1747749106222,0.14216157,164.98,164.89,44.18]
["bitfinex","SOLUSD",1747749106543,0.14216157,164.98,164.89,18.18]
["bitfinex","SOLUSD",1747749107041,51.51827383,164.99,164.89,18.18]
["bitfinex","SOLUSD",1747749107042,51.51827383,164.99,164.9,18.64964886]
["bitfinex","SOLUSD",1747749107215,51.51827383,164.99,164.91,26.0]
["bitfinex","SOLUSD",1747749107844,75.7621674,164.99,164.91,26.0]
["bitfinex","SOLUSD",1747749108936,28.09945422,164.95,164.8,8.36101882]
["bitfinex","SOLUSD",1747749109140,28.24161579,164.9,164.8,8.36101882]
["bitfinex","SOLUSD",1747749109318,0.14216157,164.9,164.8,8.36101882]
["bitfinex","SOLUSD",1747749110043,51.54951786,164.89,164.8,8.36101882]
["bitfinex","SOLUSD",1747749111045,51.54951786,164.89,164.78,44.18]
["bitfinex","SOLUSD",1747749111542,51.54951786,164.89,164.78,18.18]
["bitfinex","SOLUSD",1747749111847,51.54951786,164.89,164.79,26.0]
["bitfinex","SOLUSD",1747749112025,21.22884696,164.87,164.79,26.0]
["bitfinex","SOLUSD",1747749112232,21.22884696,164.87,164.8,20.19004886]
["bitfinex","SOLUSD",1747749114059,30.3232458,164.89,164.8,1.5404]
["bitfinex","SOLUSD",1747749114218,30.3232458,164.89,164.81,26.0]
["bitfinex","SOLUSD",1747749115927,21.22498483,164.9,164.82,48.37464886]
["bitfinex","SOLUSD",1747749116445,30.32052961,164.91,164.82,48.37464886]
["bitfinex","SOLUSD",1747749116955,21.2211241,164.93,164.85,26.0]
["bitfinex","SOLUSD",1747749117118,21.2211241,164.93,164.85,44.18]
["bitfinex","SOLUSD",1747749117319,21.2211241,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747749117550,21.2211241,164.93,164.89,26.0]
["bitfinex","SOLUSD",1747749117747,6.06317831,164.93,164.9,1.6468]
["bitfinex","SOLUSD",1747749118236,6.06317831,164.93,164.91,26.0]
["bitfinex","SOLUSD",1747749118435,30.30486696,164.99,164.91,26.0]
["bitfinex","SOLUSD",1747749119934,21.21212121,165.0,164.95,26.0]
["bitfinex","SOLUSD",1747749120956,21.21212121,165.0,164.94,23.08]
["bitfinex","SOLUSD",1747749120957,6.06060606,165.0,164.99,26.0]
["bitfinex","SOLUSD",1747749121545,15.14941768,165.03,164.99,26.0]
["bitfinex","SOLUSD",1747749122123,6.05913717,165.04,164.99,44.18]
["bitfinex","SOLUSD",1747749122323,6.05913717,165.04,165.01,1.6541]
["bitfinex","SOLUSD",1747749122528,6.057669,165.08,165.01,1.6541]
["bitfinex","SOLUSD",1747749122948,6.057669,165.08,165.05,26.0]
["bitfinex","SOLUSD",1747749123357,6.05656834,165.11,165.07,26.0]
["bitfinex","SOLUSD",1747749123566,21.18900592,165.18,165.07,44.18]
["bitfinex","SOLUSD",1747749124233,21.18900592,165.18,165.11,26.0]
["bitfinex","SOLUSD",1747749124430,21.18900592,165.18,165.12,23.06]
["bitfinex","SOLUSD",1747749124648,6.05400169,165.18,165.15,26.0]
["bitfinex","SOLUSD",1747749124847,6.05400169,165.18,165.15,44.18]
["bitfinex","SOLUSD",1747749125227,6.05326876,165.2,165.15,44.18]
["bitfinex","SOLUSD",1747749125550,34.15089143,165.25,165.15,44.18]
["bitfinex","SOLUSD",1747749125757,48.69575096,165.25,165.15,44.18]
["bitfinex","SOLUSD",1747749125930,6.05143721,165.25,165.15,44.18]
["bitfinex","SOLUSD",1747749126331,94.08276725,165.25,165.15,44.18]
["bitfinex","SOLUSD",1747749126530,0.14216157,165.23,165.15,44.18]
["bitfinex","SOLUSD",1747749127134,51.4384535,165.25,165.15,44.18]
["bitfinex","SOLUSD",1747749128428,21.18003025,165.25,165.15,44.18]
["bitfinex","SOLUSD",1747749128636,21.18003025,165.25,165.19,26.0]
["bitfinex","SOLUSD",1747749128637,6.05143721,165.25,165.19,26.0]
["bitfinex","SOLUSD",1747749128947,6.05143721,165.25,165.2,23.06]
["bitfinex","SOLUSD",1747749130053,6.05143721,165.25,165.23,26.0]
["bitfinex","SOLUSD",1747749130226,6.05143721,165.25,165.23,44.16]
["bitfinex","SOLUSD",1747749131362,6.05143721,165.25,165.23,26.0]
["bitfinex","SOLUSD",1747749132434,21.18003025,165.25,165.2,41.22]
["bitfinex","SOLUSD",1747749132739,21.18003025,165.25,165.2,67.22]
["bitfinex","SOLUSD",1747749133471,21.18003025,165.25,165.2,41.22]
["bitfinex","SOLUSD",1747749133633,6.0521697,165.23,165.2,23.06]
["bitfinex","SOLUSD",1747749134961,6.0521697,165.23,165.2,49.06]
["bitfinex","SOLUSD",1747749135155,6.0521697,165.23,165.22,26.0]
["bitfinex","SOLUSD",1747749135761,21.18003025,165.25,165.2,67.22]
["bitfinex","SOLUSD",1747749136136,21.18003025,165.25,165.23,26.0]
["bitfinex","SOLUSD",1747749136335,6.05143721,165.25,165.23,26.0]
["bitfinex","SOLUSD",1747749137232,6.01333536,165.25,165.23,26.0]
["bitfinex","SOLUSD",1747749137656,15.12636743,165.28,165.23,26.0]
["bitfinex","SOLUSD",1747749137845,6.04960677,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1747749138251,6.04960677,165.3,165.27,26.0]
["bitfinex","SOLUSD",1747749138466,6.04960677,165.3,165.27,44.16]
["bitfinex","SOLUSD",1747749138676,6.04850904,165.33,165.27,44.16]
["bitfinex","SOLUSD",1747749139036,6.04850904,165.33,165.31,26.0]
["bitfinex","SOLUSD",1747749139243,6.0474117,165.36,165.35,26.0]
["bitfinex","SOLUSD",1747749139657,51.38124884,165.43,165.35,26.0]
["bitfinex","SOLUSD",1747749139971,51.38124884,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747749140536,21.15698481,165.43,165.37,26.0]
["bitfinex","SOLUSD",1747749140743,6.0448528,165.43,165.41,26.0]
["bitfinex","SOLUSD",1747749141044,1.5061,165.56,165.37,18.64964886]
["bitfinex","SOLUSD",1747749141045,6.04412209,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747749141243,21.15442731,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1747749141445,6.04412209,165.45,165.38,26.0]
["bitfinex","SOLUSD",1747749141660,6.04266118,165.49,165.4,26.0]
["bitfinex","SOLUSD",1747749141859,48.68697493,165.49,165.4,49.02]
["bitfinex","SOLUSD",1747749142169,6.04266118,165.49,165.4,49.02]
["bitfinex","SOLUSD",1747749142565,51.36262007,165.49,165.4,49.02]
["bitfinex","SOLUSD",1747749142765,0.14216157,165.47,165.4,49.02]
["bitfinex","SOLUSD",1747749142963,0.14216157,165.46,165.4,49.02]
["bitfinex","SOLUSD",1747749143390,42.78647532,165.46,165.4,49.02]
["bitfinex","SOLUSD",1747749143587,0.14216157,165.48,165.4,49.02]
["bitfinex","SOLUSD",1747749143796,21.15187042,165.47,165.4,49.02]
["bitfinex","SOLUSD",1747749144108,6.04339155,165.47,165.44,26.0]
["bitfinex","SOLUSD",1747749144273,42.8575561,165.6,165.48,26.0]
["bitfinex","SOLUSD",1747749144470,15.09844184,165.58,165.52,26.0]
["bitfinex","SOLUSD",1747749146278,15.09844184,165.58,165.49,26.0]
["bitfinex","SOLUSD",1747749146478,42.78647532,165.57,165.46,18.64964886]
["bitfinex","SOLUSD",1747749146800,15.09844184,165.58,165.5,44.64964886]
["bitfinex","SOLUSD",1747749147484,0.14216157,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747749147675,21.14037206,165.56,165.5,26.0]
["bitfinex","SOLUSD",1747749148190,42.78647532,165.55,165.49,41.14]
["bitfinex","SOLUSD",1747749148491,42.64431375,165.54,165.49,41.14]
["bitfinex","SOLUSD",1747749148794,42.78647532,165.55,165.49,41.14]
["bitfinex","SOLUSD",1747749149181,0.14216157,165.55,165.49,41.14]
["bitfinex","SOLUSD",1747749149493,42.78647532,165.55,165.49,41.14]
["bitfinex","SOLUSD",1747749149796,21.14292617,165.54,165.49,41.14]
["bitfinex","SOLUSD",1747749150976,63.78723992,165.54,165.49,41.14]
["bitfinex","SOLUSD",1747749151297,42.64431375,165.52,165.49,41.14]
["bitfinex","SOLUSD",1747749151793,0.14216157,165.53,165.49,41.14]
["bitfinex","SOLUSD",1747749151991,6.04156597,165.52,165.49,41.14]
["bitfinex","SOLUSD",1747749152704,0.14216157,165.51,165.49,23.0]
["bitfinex","SOLUSD",1747749152911,42.78647532,165.51,165.44,22.96]
["bitfinex","SOLUSD",1747749153099,42.64431375,165.5,165.45,18.12]
["bitfinex","SOLUSD",1747749153406,42.78647532,165.51,165.45,18.12]
["bitfinex","SOLUSD",1747749153900,21.14803625,165.5,165.45,18.12]
["bitfinex","SOLUSD",1747749154692,0.14216157,165.49,165.45,18.12]
["bitfinex","SOLUSD",1747749154881,42.64431375,165.48,165.44,22.96]
["bitfinex","SOLUSD",1747749155083,42.78647532,165.49,165.44,22.96]
["bitfinex","SOLUSD",1747749157575,21.15442731,165.45,165.41,18.12]
["bitfinex","SOLUSD",1747749157984,15.11030522,165.45,165.41,18.12]
["bitfinex","SOLUSD",1747749159972,21.1505922,165.48,165.41,18.12]
["bitfinex","SOLUSD",1747749161299,21.1505922,165.48,165.44,26.0]
["bitfinex","SOLUSD",1747749161884,6.04302634,165.48,165.45,26.0]
["bitfinex","SOLUSD",1747749162201,6.04302634,165.48,165.46,18.12]
["bitfinex","SOLUSD",1747749163297,15.10538791,165.51,165.49,26.0]
["bitfinex","SOLUSD",1747749164796,30.20782986,165.52,165.49,26.0]
["bitfinex","SOLUSD",1747749165503,30.20782986,165.52,165.46,18.12]
["bitfinex","SOLUSD",1747749167486,21.14292617,165.54,165.46,18.12]
["bitfinex","SOLUSD",1747749167689,21.14292617,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747749168007,21.14292617,165.54,165.48,1.6134]
["bitfinex","SOLUSD",1747749168728,21.14292617,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747749168893,51.33160213,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747749169089,28.03376813,165.58,165.49,18.64964886]
["bitfinex","SOLUSD",1747749169908,28.03376813,165.58,165.48,1.6134]
["bitfinex","SOLUSD",1747749170089,28.03376813,165.55,165.48,1.6134]
["bitfinex","SOLUSD",1747749170284,28.03376813,165.55,165.49,18.12]
["bitfinex","SOLUSD",1747749170607,0.14216157,165.54,165.49,18.12]
["bitfinex","SOLUSD",1747749170904,0.14216157,165.56,165.49,18.12]
["bitfinex","SOLUSD",1747749171206,28.1759297,165.56,165.49,18.12]
["bitfinex","SOLUSD",1747749171593,21.13909523,165.57,165.49,18.12]
["bitfinex","SOLUSD",1747749171796,6.03974149,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1747749172882,36.22756712,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747749173084,28.03376813,165.59,165.54,22.96]
["bitfinex","SOLUSD",1747749173294,0.14216157,165.58,165.52,1.5907]
["bitfinex","SOLUSD",1747749173494,28.03376813,165.6,165.52,18.12]
["bitfinex","SOLUSD",1747749173890,0.14216157,165.59,165.52,18.12]
["bitfinex","SOLUSD",1747749174098,28.03376813,165.59,165.52,18.12]
["bitfinex","SOLUSD",1747749174299,0.14216157,165.58,165.52,18.12]
["bitfinex","SOLUSD",1747749174895,21.13909523,165.57,165.52,18.12]
["bitfinex","SOLUSD",1747749175093,49.17286336,165.57,165.52,18.12]
["bitfinex","SOLUSD",1747749175502,21.13909523,165.57,165.52,18.12]
["bitfinex","SOLUSD",1747749176015,51.33780272,165.57,165.52,18.12]
["bitfinex","SOLUSD",1747749177684,79.37157085,165.57,165.52,18.12]
["bitfinex","SOLUSD",1747749178193,51.33780272,165.57,165.52,18.12]
["bitfinex","SOLUSD",1747749178514,79.37157085,165.57,165.52,18.12]
["bitfinex","SOLUSD",1747749178918,51.33780272,165.57,165.52,18.12]
["bitfinex","SOLUSD",1747749180132,51.33780272,165.57,165.51,22.96]
["bitfinex","SOLUSD",1747749180430,28.03376813,165.53,165.51,22.96]
["bitfinex","SOLUSD",1747749180730,28.03376813,165.52,165.46,22.94]
["bitfinex","SOLUSD",1747749181119,21.1467585,165.51,165.46,41.06]
["bitfinex","SOLUSD",1747749181428,28.1759297,165.5,165.46,22.94]
["bitfinex","SOLUSD",1747749181619,28.03376813,165.49,165.43,18.12]
["bitfinex","SOLUSD",1747749181821,0.14216157,165.5,165.39,10.02746303]
["bitfinex","SOLUSD",1747749181822,28.03376813,165.45,165.39,8.37316303]
["bitfinex","SOLUSD",1747749182023,28.03376813,165.45,165.39,26.49316303]
["bitfinex","SOLUSD",1747749182331,28.1759297,165.45,165.39,8.37316303]
["bitfinex","SOLUSD",1747749183038,21.14931414,165.49,165.39,8.37316303]
["bitfinex","SOLUSD",1747749183212,0.14216157,165.47,165.39,8.37316303]
["bitfinex","SOLUSD",1747749183750,0.14216157,165.47,165.4,3.43591824]
["bitfinex","SOLUSD",1747749183930,28.03376813,165.44,165.4,3.43591824]
["bitfinex","SOLUSD",1747749184126,28.03376813,165.43,165.4,3.43591824]
["bitfinex","SOLUSD",1747749185129,21.15698481,165.43,165.4,3.43591824]
["bitfinex","SOLUSD",1747749185327,0.14216157,165.42,165.4,3.43591824]
["bitfinex","SOLUSD",1747749185640,28.1759297,165.41,165.38,3.43591824]
["bitfinex","SOLUSD",1747749185806,28.1759297,165.4,165.38,3.43591824]
["bitfinex","SOLUSD",1747749186011,0.14216157,165.4,165.38,3.43591824]
["bitfinex","SOLUSD",1747749186617,28.1759297,165.4,165.38,3.43591824]
["bitfinex","SOLUSD",1747749187137,6.04631477,165.39,165.38,3.43591824]
["bitfinex","SOLUSD",1747749187317,21.16210169,165.39,165.34,3.43591824]
["bitfinex","SOLUSD",1747749187721,51.39367554,165.39,165.34,3.43591824]
["bitfinex","SOLUSD",1747749188842,0.14216157,165.38,165.34,3.43591824]
["bitfinex","SOLUSD",1747749189229,6.04704601,165.37,165.34,3.43591824]
["bitfinex","SOLUSD",1747749190621,15.11367696,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747749190820,6.0455837,165.41,165.35,26.0]
["bitfinex","SOLUSD",1747749191225,15.11094166,165.45,165.36,6.1063]
["bitfinex","SOLUSD",1747749191539,6.04339155,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1747749191729,6.04339155,165.47,165.41,26.0]
["bitfinex","SOLUSD",1747749192519,6.04229607,165.5,165.42,44.64964886]
["bitfinex","SOLUSD",1747749193525,6.04156597,165.52,165.46,26.0]
["bitfinex","SOLUSD",1747749193726,6.04156597,165.52,165.47,18.12]
["bitfinex","SOLUSD",1747749193922,0.14216157,165.51,165.42,18.64964886]
["bitfinex","SOLUSD",1747749194120,0.14216157,165.49,165.43,67.06]
["bitfinex","SOLUSD",1747749194324,28.1759297,165.49,165.43,41.06]
["bitfinex","SOLUSD",1747749194523,0.14216157,165.47,165.43,41.06]
["bitfinex","SOLUSD",1747749195544,6.04375679,165.46,165.43,41.06]
["bitfinex","SOLUSD",1747749198522,6.04302634,165.48,165.43,41.06]
["bitfinex","SOLUSD",1747749199143,6.04302634,165.48,165.44,26.0]
["bitfinex","SOLUSD",1747749199627,6.04266118,165.49,165.46,26.0]
["bitfinex","SOLUSD",1747749200945,6.04047115,165.55,165.47,26.0]
["bitfinex","SOLUSD",1747749201319,6.04047115,165.55,165.47,33.986]
["bitfinex","SOLUSD",1747749201529,0.14216157,165.54,165.47,33.986]
["bitfinex","SOLUSD",1747749201729,6.04047115,165.55,165.47,40.02921341]
["bitfinex","SOLUSD",1747749201946,21.13398949,165.61,165.51,26.0]
["bitfinex","SOLUSD",1747749202137,21.13398949,165.61,165.52,41.06]
["bitfinex","SOLUSD",1747749202331,0.14216157,165.6,165.52,41.06]
["bitfinex","SOLUSD",1747749202649,6.03828271,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747749202948,15.09055094,165.67,165.56,27.5705]
["bitfinex","SOLUSD",1747749203127,21.12761075,165.66,165.56,33.6476]
["bitfinex","SOLUSD",1747749203638,21.13016179,165.64,165.56,33.6476]
["bitfinex","SOLUSD",1747749204250,42.43536935,165.63,165.55,26.0]
["bitfinex","SOLUSD",1747749204460,42.43536935,165.6,165.54,18.12]
["bitfinex","SOLUSD",1747749204628,0.14216157,165.57,165.54,18.12]
["bitfinex","SOLUSD",1747749204834,0.14216157,165.57,165.5,270.22]
["bitfinex","SOLUSD",1747749205032,0.14216157,165.57,165.5,18.12]
["bitfinex","SOLUSD",1747749205248,42.57753092,165.57,165.5,18.12]
["bitfinex","SOLUSD",1747749205455,0.14216157,165.55,165.5,18.12]
["bitfinex","SOLUSD",1747749205642,6.04083605,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747749206880,0.14216157,165.53,165.47,1.5705]
["bitfinex","SOLUSD",1747749207041,0.14216157,165.51,165.46,8.37316303]
["bitfinex","SOLUSD",1747749207357,0.14216157,165.52,165.46,8.37316303]
["bitfinex","SOLUSD",1747749207571,0.14216157,165.52,165.45,44.12]
["bitfinex","SOLUSD",1747749207770,0.14216157,165.5,165.45,44.12]
["bitfinex","SOLUSD",1747749208649,0.14216157,165.5,165.45,18.12]
["bitfinex","SOLUSD",1747749208851,0.14216157,165.5,165.44,47.6486]
["bitfinex","SOLUSD",1747749209158,6.04266118,165.49,165.45,26.0]
["bitfinex","SOLUSD",1747749209352,48.47803053,165.49,165.45,26.0]
["bitfinex","SOLUSD",1747749210363,42.43536935,165.48,165.44,41.06]
["bitfinex","SOLUSD",1747749211035,6.04339155,165.47,165.44,41.06]
["bitfinex","SOLUSD",1747749211856,42.57753092,165.5,165.44,41.06]
["bitfinex","SOLUSD",1747749212359,0.14216157,165.51,165.47,26.0]
["bitfinex","SOLUSD",1747749213063,6.04229607,165.5,165.47,26.0]
["bitfinex","SOLUSD",1747749215862,0.14216157,165.49,165.45,26.0]
["bitfinex","SOLUSD",1747749216035,6.04229607,165.5,165.45,26.0]
["bitfinex","SOLUSD",1747749216542,42.43536935,165.49,165.45,26.0]
["bitfinex","SOLUSD",1747749217658,6.04229607,165.5,165.45,44.12]
["bitfinex","SOLUSD",1747749218160,6.16666157,165.49,165.35,8.37316303]
["bitfinex","SOLUSD",1747749218366,0.14216157,165.43,165.35,8.37316303]
["bitfinex","SOLUSD",1747749218534,6.04412209,165.45,165.36,19.694]
["bitfinex","SOLUSD",1747749218735,0.14216157,165.44,165.36,19.694]
["bitfinex","SOLUSD",1747749219468,6.04412209,165.45,165.36,19.694]
["bitfinex","SOLUSD",1747749219967,42.43536935,165.43,165.36,19.694]
["bitfinex","SOLUSD",1747749220269,6.0448528,165.43,165.4,26.0]
["bitfinex","SOLUSD",1747749220860,63.59235416,165.43,165.37,41.04]
["bitfinex","SOLUSD",1747749221275,42.43536935,165.42,165.37,41.04]
["bitfinex","SOLUSD",1747749221652,63.59235416,165.43,165.37,41.04]
["bitfinex","SOLUSD",1747749221856,63.59235416,165.43,165.38,18.12]
["bitfinex","SOLUSD",1747749222157,21.15698481,165.43,165.36,24.494]
["bitfinex","SOLUSD",1747749222358,15.11213201,165.43,165.37,18.12]
["bitfinex","SOLUSD",1747749222742,57.54750136,165.43,165.37,18.12]
["bitfinex","SOLUSD",1747749223762,43.16051053,165.43,165.37,18.12]
["bitfinex","SOLUSD",1747749223960,28.04837852,165.41,165.38,18.12]
["bitfinex","SOLUSD",1747749224262,6.04594921,165.4,165.36,24.494]
["bitfinex","SOLUSD",1747749224437,6.04594921,165.4,165.37,18.12]
["bitfinex","SOLUSD",1747749225747,6.0448528,165.43,165.39,26.0]
["bitfinex","SOLUSD",1747749226456,6.04448742,165.44,165.39,26.0]
["bitfinex","SOLUSD",1747749226653,6.04448742,165.44,165.4,26.0]
["bitfinex","SOLUSD",1747749226959,6.04375679,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747749227267,6.04375679,165.46,165.42,22.92]
["bitfinex","SOLUSD",1747749227442,6.04266118,165.49,165.43,18.12]
["bitfinex","SOLUSD",1747749227961,6.04266118,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747749231037,6.04266118,165.49,165.4,6.04558669]
["bitfinex","SOLUSD",1747749231038,21.14931414,165.49,165.4,6.04558669]
["bitfinex","SOLUSD",1747749231253,28.04837852,165.48,165.41,67.04]
["bitfinex","SOLUSD",1747749231563,28.04837852,165.46,165.42,18.12]
["bitfinex","SOLUSD",1747749231742,28.04837852,165.47,165.42,18.12]
["bitfinex","SOLUSD",1747749231938,28.19054009,165.46,165.36,1.574]
["bitfinex","SOLUSD",1747749232259,28.04837852,165.44,165.4,26.0]
["bitfinex","SOLUSD",1747749232461,0.14216157,165.47,165.4,26.0]
["bitfinex","SOLUSD",1747749232666,0.14216157,165.45,165.4,26.0]
["bitfinex","SOLUSD",1747749232863,6.04448742,165.44,165.4,26.0]
["bitfinex","SOLUSD",1747749233960,34.09286594,165.44,165.4,26.0]
["bitfinex","SOLUSD",1747749234462,6.04448742,165.44,165.4,26.0]
["bitfinex","SOLUSD",1747749234852,6.04448742,165.44,165.37,47.08687549]
["bitfinex","SOLUSD",1747749235943,6.04448742,165.44,165.38,3.44929112]
["bitfinex","SOLUSD",1747749236255,6.04386301,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747749236967,6.04386301,165.46,165.38,3.44929112]
["bitfinex","SOLUSD",1747749237162,28.04837852,165.45,165.39,41.04]
["bitfinex","SOLUSD",1747749237356,28.04837852,165.42,165.39,21.56929112]
["bitfinex","SOLUSD",1747749237663,28.04837852,165.41,165.39,3.44929112]
["bitfinex","SOLUSD",1747749237863,6.04521823,165.42,165.39,3.44929112]
["bitfinex","SOLUSD",1747749238255,34.09359675,165.42,165.39,3.44929112]
["bitfinex","SOLUSD",1747749238456,34.09359675,165.42,165.37,18.12]
["bitfinex","SOLUSD",1747749238659,6.04521823,165.42,165.37,18.12]
["bitfinex","SOLUSD",1747749238863,6.04521823,165.42,165.36,24.494]
["bitfinex","SOLUSD",1747749238864,49.20664233,165.42,165.36,22.92]
["bitfinex","SOLUSD",1747749239061,28.19054009,165.4,165.36,22.92]
["bitfinex","SOLUSD",1747749239369,28.19054009,165.4,165.36,41.04]
["bitfinex","SOLUSD",1747749239758,28.19054009,165.4,165.35,18.12]
["bitfinex","SOLUSD",1747749239959,6.04631477,165.39,165.35,18.12]
["bitfinex","SOLUSD",1747749240365,21.16210169,165.39,165.35,18.12]
["bitfinex","SOLUSD",1747749240665,28.04837852,165.37,165.34,18.12]
["bitfinex","SOLUSD",1747749240855,0.14216157,165.37,165.33,41.04]
["bitfinex","SOLUSD",1747749241574,26.14216157,165.37,165.33,41.04]
["bitfinex","SOLUSD",1747749241786,28.19054009,165.35,165.29,226.04]
["bitfinex","SOLUSD",1747749242082,6.04814322,165.34,165.31,18.12]
["bitfinex","SOLUSD",1747749242677,6.04814322,165.34,165.32,18.12]
["bitfinex","SOLUSD",1747749243375,6.04814322,165.34,165.3,22.9]
["bitfinex","SOLUSD",1747749243551,28.19054009,165.33,165.3,22.9]
["bitfinex","SOLUSD",1747749243750,28.19054009,165.33,165.31,18.12]
["bitfinex","SOLUSD",1747749244077,32.04814322,165.34,165.31,18.12]
["bitfinex","SOLUSD",1747749244248,26.0,165.36,165.31,18.12]
["bitfinex","SOLUSD",1747749244665,32.04748666,165.36,165.31,18.12]
["bitfinex","SOLUSD",1747749244866,32.04748666,165.36,165.27,1.6172]
["bitfinex","SOLUSD",1747749244867,28.19054009,165.35,165.32,18.12]
["bitfinex","SOLUSD",1747749245077,0.14216157,165.33,165.31,18.12]
["bitfinex","SOLUSD",1747749245576,0.14216157,165.35,165.31,18.12]
["bitfinex","SOLUSD",1747749245772,32.04748666,165.36,165.31,18.12]
["bitfinex","SOLUSD",1747749246084,6.04715618,165.37,165.31,18.12]
["bitfinex","SOLUSD",1747749246273,178.06491254,165.39,165.31,18.12]
["bitfinex","SOLUSD",1747749246274,6.04668037,165.38,165.31,24.16922153]
["bitfinex","SOLUSD",1747749247176,140.94639473,165.39,165.32,6.3752]
["bitfinex","SOLUSD",1747749247368,6.0458718,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747749248174,6.1873798,165.42,165.34,6.04814322]
["bitfinex","SOLUSD",1747749248384,6.04521823,165.42,165.35,22.9]
["bitfinex","SOLUSD",1747749249573,6.04521823,165.42,165.35,28.94774714]
["bitfinex","SOLUSD",1747749250067,6.04412209,165.45,165.36,20.15764886]
["bitfinex","SOLUSD",1747749250273,6.04412209,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747749250474,6.04387671,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747749250655,15.10558507,165.51,165.38,18.64964886]
["bitfinex","SOLUSD",1747749250858,0.14216157,165.5,165.38,18.64964886]
["bitfinex","SOLUSD",1747749251071,54.04837852,165.49,165.38,18.64964886]
["bitfinex","SOLUSD",1747749251389,6.04339155,165.47,165.39,6.04631477]
["bitfinex","SOLUSD",1747749251583,6.04339155,165.47,165.4,18.64964886]
["bitfinex","SOLUSD",1747749251760,6.04339155,165.47,165.41,22.9]
["bitfinex","SOLUSD",1747749251962,6.04266118,165.49,165.42,6.0182]
["bitfinex","SOLUSD",1747749252160,6.04266118,165.49,165.43,18.12]
["bitfinex","SOLUSD",1747749252361,6.041931,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747749252680,6.041931,165.51,165.47,26.0]
["bitfinex","SOLUSD",1747749252862,6.041931,165.51,165.47,48.9]
["bitfinex","SOLUSD",1747749253465,21.1467585,165.51,165.47,48.9]
["bitfinex","SOLUSD",1747749253666,49.19513702,165.51,165.47,22.9]
["bitfinex","SOLUSD",1747749253863,49.19513702,165.51,165.47,18.12]
["bitfinex","SOLUSD",1747749254064,21.1467585,165.51,165.47,18.12]
["bitfinex","SOLUSD",1747749255174,156.03909523,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747749255360,28.04837852,165.56,165.5,26.0]
["bitfinex","SOLUSD",1747749255564,6.3835,165.58,165.5,26.0]
["bitfinex","SOLUSD",1747749255565,34.08921457,165.54,165.5,26.0]
["bitfinex","SOLUSD",1747749256182,6.04083605,165.54,165.5,26.0]
["bitfinex","SOLUSD",1747749256680,34.08847942,165.57,165.51,22.9]
["bitfinex","SOLUSD",1747749257483,1.627,165.6,165.51,22.9]
["bitfinex","SOLUSD",1747749257484,34.08884967,165.55,165.51,22.9]
["bitfinex","SOLUSD",1747749257678,6.04047115,165.55,165.51,22.9]
["bitfinex","SOLUSD",1747749257878,34.08884967,165.55,165.51,22.9]
["bitfinex","SOLUSD",1747749258174,34.23066256,165.56,165.51,22.9]
["bitfinex","SOLUSD",1747749259289,6.18228404,165.56,165.51,22.9]
["bitfinex","SOLUSD",1747749259901,28.04837852,165.58,165.51,28.94189765]
["bitfinex","SOLUSD",1747749260194,6.03828271,165.61,165.51,28.94189765]
["bitfinex","SOLUSD",1747749260398,28.04837852,165.58,165.51,28.94189765]
["bitfinex","SOLUSD",1747749260570,0.14216157,165.57,165.51,22.9]
["bitfinex","SOLUSD",1747749260898,28.19054009,165.58,165.51,22.9]
["bitfinex","SOLUSD",1747749261571,28.19054009,165.58,165.51,28.94185156]
["bitfinex","SOLUSD",1747749261771,6.03937673,165.58,165.54,26.0]
["bitfinex","SOLUSD",1747749261991,6.03937673,165.58,165.54,44.12]
["bitfinex","SOLUSD",1747749262769,34.08775525,165.58,165.54,44.12]
["bitfinex","SOLUSD",1747749263304,0.14216157,165.6,165.54,44.12]
["bitfinex","SOLUSD",1747749263305,6.03908484,165.59,165.54,44.12]
["bitfinex","SOLUSD",1747749263468,6.03863097,165.61,165.54,50.16071665]
["bitfinex","SOLUSD",1747749263792,6.0380248,165.62,165.54,51.75891665]
["bitfinex","SOLUSD",1747749264389,0.14216157,165.61,165.54,45.7182]
["bitfinex","SOLUSD",1747749264690,21.13282011,165.62,165.54,51.75878421]
["bitfinex","SOLUSD",1747749264691,6.0380248,165.62,165.54,51.75878421]
["bitfinex","SOLUSD",1747749264895,21.12633548,165.67,165.58,26.0]
["bitfinex","SOLUSD",1747749265186,49.174714,165.67,165.59,22.88]
["bitfinex","SOLUSD",1747749265384,0.14216157,165.66,165.6,18.12]
["bitfinex","SOLUSD",1747749265592,49.174714,165.67,165.6,18.12]
["bitfinex","SOLUSD",1747749265770,0.14216157,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747749265969,6.03609585,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747749266595,28.04837852,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747749266906,0.14216157,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747749267070,28.19054009,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747749267464,6.03609585,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747749267992,28.04837852,165.66,165.63,26.0]
["bitfinex","SOLUSD",1747749268168,0.14216157,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747749268490,28.04837852,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747749268886,0.14216157,165.63,165.58,44.1]
["bitfinex","SOLUSD",1747749268887,28.19054009,165.63,165.58,44.1]
["bitfinex","SOLUSD",1747749269065,28.19054009,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747749269262,28.04837852,165.62,165.58,18.1]
["bitfinex","SOLUSD",1747749269998,6.03791812,165.62,165.58,44.1]
["bitfinex","SOLUSD",1747749271390,15.09261262,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747749271604,21.1174128,165.74,165.65,26.0]
["bitfinex","SOLUSD",1747749271771,21.1174128,165.74,165.6,26.0]
["bitfinex","SOLUSD",1747749271772,28.04837852,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747749272098,28.04837852,165.65,165.6,18.1]
["bitfinex","SOLUSD",1747749272403,0.14216157,165.67,165.6,18.1]
["bitfinex","SOLUSD",1747749272690,28.04837852,165.64,165.6,18.1]
["bitfinex","SOLUSD",1747749273274,28.04837852,165.64,165.59,26.0]
["bitfinex","SOLUSD",1747749273470,28.04837852,165.61,165.59,26.0]
["bitfinex","SOLUSD",1747749273697,28.04837852,165.6,165.55,18.1]
["bitfinex","SOLUSD",1747749273995,6.03937673,165.58,165.55,18.1]
["bitfinex","SOLUSD",1747749274383,6.03864734,165.6,165.55,44.1]
["bitfinex","SOLUSD",1747749275186,18.64964886,165.65,165.55,44.1]
["bitfinex","SOLUSD",1747749275187,6.03500301,165.7,165.59,50.77384886]
["bitfinex","SOLUSD",1747749275392,6.03391057,165.73,165.63,26.0]
["bitfinex","SOLUSD",1747749275603,34.08228909,165.73,165.64,18.1]
["bitfinex","SOLUSD",1747749275890,6.03391057,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747749276083,6.03354651,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747749276403,6.03354651,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747749276699,34.08119705,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747749276992,28.04837852,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747749277685,6.03063562,165.82,165.69,32.1572]
["bitfinex","SOLUSD",1747749277887,28.04837852,165.77,165.69,32.1572]
["bitfinex","SOLUSD",1747749278205,28.04837852,165.79,165.7,18.1]
["bitfinex","SOLUSD",1747749278382,6.03136308,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747749278691,34.0797416,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747749278897,28.04837852,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747749279296,21.1097708,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747749279297,28.04837852,165.78,165.73,26.0]
["bitfinex","SOLUSD",1747749279478,0.14216157,165.75,165.72,26.0]
["bitfinex","SOLUSD",1747749279674,0.14216157,165.75,165.69,24.2572]
["bitfinex","SOLUSD",1747749279880,0.14216157,165.75,165.71,26.0]
["bitfinex","SOLUSD",1747749280080,6.03354651,165.74,165.71,26.0]
["bitfinex","SOLUSD",1747749280491,6.03354651,165.74,165.69,44.1]
["bitfinex","SOLUSD",1747749280793,28.04837852,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747749280995,0.14216157,165.7,165.67,26.0]
["bitfinex","SOLUSD",1747749281201,0.14216157,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747749281496,0.14216157,165.72,165.65,7.61699811]
["bitfinex","SOLUSD",1747749281906,0.14216157,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747749282705,6.03463882,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747749283103,6.03391057,165.73,165.66,32.03629092]
["bitfinex","SOLUSD",1747749283397,6.03391057,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747749283895,6.03367224,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747749284102,6.17583381,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747749284486,10.21324235,165.86,165.67,26.0]
["bitfinex","SOLUSD",1747749284487,6.03281853,165.76,165.67,26.0]
["bitfinex","SOLUSD",1747749284783,28.04837852,165.77,165.66,33.7407994]
["bitfinex","SOLUSD",1747749285097,34.0801054,165.79,165.71,26.0]
["bitfinex","SOLUSD",1747749285306,6.03172688,165.79,165.71,26.0]
["bitfinex","SOLUSD",1747749285998,28.04837852,165.81,165.72,6.03427468]
["bitfinex","SOLUSD",1747749286311,28.04837852,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747749286477,21.10790181,165.82,165.69,21.38169195]
["bitfinex","SOLUSD",1747749286478,28.19054009,165.79,165.69,6.2936]
["bitfinex","SOLUSD",1747749286677,28.04837852,165.78,165.71,19.06321548]
["bitfinex","SOLUSD",1747749286892,28.04837852,165.77,165.71,19.06321548]
["bitfinex","SOLUSD",1747749287100,28.19054009,165.78,165.71,19.06321548]
["bitfinex","SOLUSD",1747749287303,0.14216157,165.78,165.71,19.06321548]
["bitfinex","SOLUSD",1747749287803,21.10790181,165.82,165.71,19.06321548]
["bitfinex","SOLUSD",1747749288003,28.19054009,165.81,165.71,19.06321548]
["bitfinex","SOLUSD",1747749288180,0.14216157,165.79,165.71,25.09782198]
["bitfinex","SOLUSD",1747749289308,6.03209072,165.78,165.71,25.09782198]
["bitfinex","SOLUSD",1747749290301,6.03136308,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747749291715,6.03136308,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747749292208,6.03136308,165.8,165.75,32.03315475]
["bitfinex","SOLUSD",1747749292511,6.03136308,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747749292899,6.03136308,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747749293287,6.03063562,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747749293504,0.14216157,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747749293891,28.19054009,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747749294293,0.14216157,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747749294603,21.10722469,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747749295592,0.14216157,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747749297812,0.14216157,165.81,165.7,18.64964886]
["bitfinex","SOLUSD",1747749297813,6.02881774,165.87,165.79,1.5328]
["bitfinex","SOLUSD",1747749297990,28.04837852,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747749298191,34.07574275,165.91,165.78,18.64964886]
["bitfinex","SOLUSD",1747749298399,28.04837852,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747749298610,28.04837852,165.89,165.81,26.0]
["bitfinex","SOLUSD",1747749299192,28.04837852,165.88,165.81,26.0]
["bitfinex","SOLUSD",1747749299399,28.04837852,165.86,165.81,26.0]
["bitfinex","SOLUSD",1747749299704,0.14216157,165.83,165.8,26.0]
["bitfinex","SOLUSD",1747749299896,6.02990834,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747749301308,6.02881774,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747749301711,6.02954476,165.85,165.8,26.0]
["bitfinex","SOLUSD",1747749301909,0.14216157,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747749302105,0.14216157,165.82,165.76,18.08]
["bitfinex","SOLUSD",1747749302320,28.19054009,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747749302623,0.14216157,165.82,165.76,18.08]
["bitfinex","SOLUSD",1747749302922,0.14216157,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747749303843,6.03099933,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747749305338,6.03099933,165.81,165.7,7.6819]
["bitfinex","SOLUSD",1747749305339,0.14216157,165.8,165.7,7.6819]
["bitfinex","SOLUSD",1747749305505,28.19054009,165.77,165.7,19.7393]
["bitfinex","SOLUSD",1747749305833,6.03281853,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747749307621,43.12545084,165.82,165.73,26.0]
["bitfinex","SOLUSD",1747749308016,0.14216157,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747749308326,28.04837852,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747749308532,0.14216157,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747749308716,6.1731609,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747749309230,28.04837852,165.78,165.7,1.6593]
["bitfinex","SOLUSD",1747749309413,28.19054009,165.77,165.7,1.6593]
["bitfinex","SOLUSD",1747749309615,0.14216157,165.75,165.68,18.08]
["bitfinex","SOLUSD",1747749309815,0.14216157,165.75,165.71,26.0]
["bitfinex","SOLUSD",1747749310221,28.19054009,165.75,165.66,7.5455]
["bitfinex","SOLUSD",1747749310411,0.14216157,165.73,165.67,18.08]
["bitfinex","SOLUSD",1747749310611,0.14216157,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747749310811,0.14216157,165.73,165.67,18.08]
["bitfinex","SOLUSD",1747749310812,6.03427468,165.72,165.67,18.08]
["bitfinex","SOLUSD",1747749311034,0.14216157,165.71,165.66,1.5229]
["bitfinex","SOLUSD",1747749311371,6.03427468,165.72,165.62,18.08]
["bitfinex","SOLUSD",1747749311372,0.14216157,165.68,165.62,18.08]
["bitfinex","SOLUSD",1747749311734,0.14216157,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747749312313,0.14216157,165.68,165.62,18.08]
["bitfinex","SOLUSD",1747749312618,0.14216157,165.71,165.62,18.08]
["bitfinex","SOLUSD",1747749312814,6.03427468,165.72,165.61,1.6201]
["bitfinex","SOLUSD",1747749313027,28.04837852,165.68,165.61,1.6201]
["bitfinex","SOLUSD",1747749313229,28.04837852,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747749313424,28.04837852,165.68,165.61,1.6201]
["bitfinex","SOLUSD",1747749313425,0.14216157,165.67,165.61,1.6201]
["bitfinex","SOLUSD",1747749313726,0.14216157,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747749315131,0.14216157,165.63,165.54,12.09106129]
["bitfinex","SOLUSD",1747749315341,28.04837852,165.61,165.55,3.43707827]
["bitfinex","SOLUSD",1747749315537,0.14216157,165.63,165.55,3.43707827]
["bitfinex","SOLUSD",1747749315735,0.14216157,165.64,165.57,26.0]
["bitfinex","SOLUSD",1747749316529,31.75322091,165.68,165.57,26.0]
["bitfinex","SOLUSD",1747749316530,6.03573153,165.68,165.61,26.0]
["bitfinex","SOLUSD",1747749317031,49.17257567,165.69,165.61,26.0]
["bitfinex","SOLUSD",1747749317238,0.14216157,165.68,165.61,26.0]
["bitfinex","SOLUSD",1747749317413,0.14216157,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747749318340,0.14216157,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747749318862,6.03536725,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747749319053,6.17821264,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747749322230,34.22659116,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747749322429,28.19054009,165.66,165.59,18.1]
["bitfinex","SOLUSD",1747749322651,28.19054009,165.66,165.59,44.1]
["bitfinex","SOLUSD",1747749323039,0.14216157,165.64,165.57,40.86]
["bitfinex","SOLUSD",1747749323265,28.19054009,165.64,165.57,40.86]
["bitfinex","SOLUSD",1747749323957,28.04837852,165.61,165.55,1.5754]
["bitfinex","SOLUSD",1747749324429,28.19054009,165.62,165.55,1.5754]
["bitfinex","SOLUSD",1747749324762,0.14216157,165.6,165.55,1.5754]
["bitfinex","SOLUSD",1747749326063,6.03901201,165.59,165.55,1.5754]
["bitfinex","SOLUSD",1747749328833,0.14216157,165.58,165.53,22.76]
["bitfinex","SOLUSD",1747749330280,6.03974149,165.57,165.53,22.76]
["bitfinex","SOLUSD",1747749331477,74.83581361,165.64,165.53,22.76]
["bitfinex","SOLUSD",1747749331478,15.09559058,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747749331790,6.03646021,165.66,165.58,1.6543]
["bitfinex","SOLUSD",1747749331962,134.9,165.71,165.58,1.6543]
["bitfinex","SOLUSD",1747749331963,6.03427468,165.72,165.63,26.0]
["bitfinex","SOLUSD",1747749332366,21.11684919,165.75,165.64,6.03718908]
["bitfinex","SOLUSD",1747749332665,0.14216157,165.74,165.65,40.8]
["bitfinex","SOLUSD",1747749333075,21.11684919,165.75,165.66,26.0]
["bitfinex","SOLUSD",1747749333257,21.11684919,165.75,165.67,1.5489]
["bitfinex","SOLUSD",1747749333454,6.0331825,165.75,165.67,1.5489]
["bitfinex","SOLUSD",1747749334187,0.14216157,165.74,165.67,1.5489]
["bitfinex","SOLUSD",1747749334356,0.14216157,165.72,165.67,1.5489]
["bitfinex","SOLUSD",1747749334560,21.11868701,165.73,165.67,1.5489]
["bitfinex","SOLUSD",1747749334761,16.5439,165.82,165.67,1.5489]
["bitfinex","SOLUSD",1747749334762,21.11104408,165.79,165.7,26.0]
["bitfinex","SOLUSD",1747749334961,0.14216157,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747749335170,0.14216157,165.78,165.68,26.0]
["bitfinex","SOLUSD",1747749335378,28.19054009,165.78,165.68,26.0]
["bitfinex","SOLUSD",1747749335572,28.04837852,165.77,165.68,26.0]
["bitfinex","SOLUSD",1747749336158,0.14216157,165.76,165.68,26.0]
["bitfinex","SOLUSD",1747749336355,6.0324546,165.77,165.68,32.03571066]
["bitfinex","SOLUSD",1747749337175,21.11359111,165.77,165.68,26.0]
["bitfinex","SOLUSD",1747749338387,21.11359111,165.77,165.68,32.03568088]
["bitfinex","SOLUSD",1747749338587,6.0324546,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747749338789,6.0324546,165.77,165.72,66.8]
["bitfinex","SOLUSD",1747749339590,34.08083312,165.77,165.72,66.8]
["bitfinex","SOLUSD",1747749339766,6.0324546,165.77,165.72,66.8]
["bitfinex","SOLUSD",1747749340463,0.14216157,165.77,165.72,66.8]
["bitfinex","SOLUSD",1747749340971,0.14216157,165.75,165.68,18.1]
["bitfinex","SOLUSD",1747749341285,0.14216157,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747749342194,28.04837852,165.77,165.7,26.0]
["bitfinex","SOLUSD",1747749342195,0.14216157,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747749342580,6.03281853,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747749342964,6.03209072,165.78,165.71,26.0]
["bitfinex","SOLUSD",1747749343386,6.03209072,165.78,165.71,32.03450717]
["bitfinex","SOLUSD",1747749344182,21.10534413,165.84,165.75,26.0]
["bitfinex","SOLUSD",1747749344372,0.14216157,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747749344570,6.03099933,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747749345870,6.03099933,165.81,165.75,44.1]
["bitfinex","SOLUSD",1747749346191,6.03099933,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747749346497,6.02954476,165.85,165.77,26.0]
["bitfinex","SOLUSD",1747749346687,6.02954476,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747749347599,43.12109558,165.87,165.78,26.0]
["bitfinex","SOLUSD",1747749347996,28.04837852,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747749348292,0.14216157,165.86,165.78,26.0]
["bitfinex","SOLUSD",1747749349603,6.02954476,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747749350885,6.02954476,165.85,165.78,32.0320888]
["bitfinex","SOLUSD",1747749351090,6.02954476,165.85,165.79,22.68]
["bitfinex","SOLUSD",1747749351878,15.07271706,165.87,165.79,28.71168735]
["bitfinex","SOLUSD",1747749353008,6.02881774,165.87,165.79,28.71168735]
["bitfinex","SOLUSD",1747749353311,6.02881774,165.87,165.75,1.6086]
["bitfinex","SOLUSD",1747749353312,28.19054009,165.86,165.75,1.6086]
["bitfinex","SOLUSD",1747749353479,28.19054009,165.84,165.76,22.68]
["bitfinex","SOLUSD",1747749353677,0.14216157,165.82,165.76,22.68]
["bitfinex","SOLUSD",1747749353876,0.14216157,165.82,165.76,48.68]
["bitfinex","SOLUSD",1747749355093,6.03099933,165.81,165.76,48.68]
["bitfinex","SOLUSD",1747749355479,21.10849767,165.81,165.76,48.68]
["bitfinex","SOLUSD",1747749355681,0.14216157,165.8,165.76,22.68]
["bitfinex","SOLUSD",1747749355879,0.14216157,165.78,165.71,42.3982]
["bitfinex","SOLUSD",1747749356187,0.14216157,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747749356705,0.14216157,165.78,165.73,26.0]
["bitfinex","SOLUSD",1747749357184,6.0324546,165.77,165.73,26.0]
["bitfinex","SOLUSD",1747749358102,21.11359111,165.77,165.73,26.0]
["bitfinex","SOLUSD",1747749359300,6.0324546,165.77,165.73,26.0]
["bitfinex","SOLUSD",1747749360188,49.30158417,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747749360400,49.30158417,165.79,165.64,15.0926712]
["bitfinex","SOLUSD",1747749360401,26.0,165.75,165.64,18.64964886]
["bitfinex","SOLUSD",1747749360577,26.0,165.75,165.58,225.66]
["bitfinex","SOLUSD",1747749360578,28.04837852,165.69,165.58,249.9082]
["bitfinex","SOLUSD",1747749360779,28.04837852,165.68,165.6,18.08]
["bitfinex","SOLUSD",1747749361093,0.14216157,165.69,165.6,18.08]
["bitfinex","SOLUSD",1747749361094,0.14216157,165.66,165.6,18.08]
["bitfinex","SOLUSD",1747749361408,0.14216157,165.66,165.6,44.08]
["bitfinex","SOLUSD",1747749362192,6.03573153,165.68,165.6,44.08]
["bitfinex","SOLUSD",1747749362404,6.03573153,165.68,165.6,50.1185899]
["bitfinex","SOLUSD",1747749362799,0.14216157,165.67,165.6,44.08]
["bitfinex","SOLUSD",1747749362994,0.14216157,165.67,165.6,18.08]
["bitfinex","SOLUSD",1747749363506,28.19054009,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747749363814,0.14216157,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747749364305,6.03646021,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747749365089,6.17822206,165.68,165.61,32.03808494]
["bitfinex","SOLUSD",1747749365709,6.17822206,165.68,165.61,26.0]
["bitfinex","SOLUSD",1747749365909,34.22660058,165.68,165.61,26.0]
["bitfinex","SOLUSD",1747749366090,28.04837852,165.64,165.58,22.68]
["bitfinex","SOLUSD",1747749366299,0.14216157,165.62,165.58,22.68]
["bitfinex","SOLUSD",1747749366819,6.03755358,165.63,165.58,22.68]
["bitfinex","SOLUSD",1747749368892,0.14216157,165.62,165.58,22.68]
["bitfinex","SOLUSD",1747749369702,6.03755358,165.63,165.58,22.68]
["bitfinex","SOLUSD",1747749370417,0.14216157,165.62,165.58,22.68]
["bitfinex","SOLUSD",1747749370792,6.03755358,165.63,165.58,22.68]
["bitfinex","SOLUSD",1747749372909,6.03682463,165.65,165.58,28.71916943]
["bitfinex","SOLUSD",1747749373711,0.14216157,165.64,165.58,22.68]
["bitfinex","SOLUSD",1747749374008,0.14216157,165.64,165.56,18.1]
["bitfinex","SOLUSD",1747749374508,6.03755358,165.63,165.56,24.13978957]
["bitfinex","SOLUSD",1747749374687,6.03682463,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747749375090,6.03573153,165.68,165.59,26.0]
["bitfinex","SOLUSD",1747749375824,0.14216157,165.67,165.59,26.0]
["bitfinex","SOLUSD",1747749376190,6.03573153,165.68,165.59,26.0]
["bitfinex","SOLUSD",1747749376612,6.03646021,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747749376807,0.14216157,165.65,165.56,44.1]
["bitfinex","SOLUSD",1747749377313,0.14216157,165.65,165.56,50.14010088]
["bitfinex","SOLUSD",1747749377513,21.12761075,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747749377812,0.14216157,165.65,165.56,50.14010088]
["bitfinex","SOLUSD",1747749378219,0.14216157,165.65,165.57,18.1]
["bitfinex","SOLUSD",1747749378516,0.14216157,165.63,165.57,18.1]
["bitfinex","SOLUSD",1747749378901,6.03718908,165.64,165.57,24.13956439]
["bitfinex","SOLUSD",1747749379302,6.03718908,165.64,165.57,18.1]
["bitfinex","SOLUSD",1747749379498,0.14216157,165.63,165.57,18.1]
["bitfinex","SOLUSD",1747749379696,0.14216157,165.6,165.55,22.64]
["bitfinex","SOLUSD",1747749380202,134.9,165.62,165.55,22.64]
["bitfinex","SOLUSD",1747749380698,6.03828271,165.61,165.55,22.64]
["bitfinex","SOLUSD",1747749380900,0.14216157,165.6,165.55,22.64]
["bitfinex","SOLUSD",1747749381497,6.03828271,165.61,165.55,22.64]
["bitfinex","SOLUSD",1747749381915,140.93802978,165.62,165.55,28.68043552]
["bitfinex","SOLUSD",1747749382213,74.83036176,165.67,165.59,26.0]
["bitfinex","SOLUSD",1747749382214,6.03682463,165.65,165.59,26.0]
["bitfinex","SOLUSD",1747749382392,0.14216157,165.64,165.6,18.1]
["bitfinex","SOLUSD",1747749382589,6.03755358,165.63,165.6,18.1]
["bitfinex","SOLUSD",1747749383213,6.03727296,165.64,165.6,18.1]
["bitfinex","SOLUSD",1747749384294,6.03682463,165.65,165.6,18.1]
["bitfinex","SOLUSD",1747749384712,6.17873896,165.66,165.6,24.13856281]
["bitfinex","SOLUSD",1747749385108,21.2698895,165.66,165.6,18.1]
["bitfinex","SOLUSD",1747749385310,49.31826802,165.66,165.6,18.1]
["bitfinex","SOLUSD",1747749385617,21.2698895,165.66,165.6,18.1]
["bitfinex","SOLUSD",1747749385797,6.17873896,165.66,165.6,18.1]
["bitfinex","SOLUSD",1747749385999,6.03657739,165.66,165.6,24.13854574]
["bitfinex","SOLUSD",1747749386198,49.17610645,165.66,165.6,18.1]
["bitfinex","SOLUSD",1747749386463,28.19054009,165.65,165.6,18.1]
["bitfinex","SOLUSD",1747749386621,0.14216157,165.65,165.6,26.0]
["bitfinex","SOLUSD",1747749387422,49.17610645,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747749387423,6.03657739,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747749388005,0.14216157,165.65,165.6,26.0]
["bitfinex","SOLUSD",1747749388307,0.14216157,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747749388508,6.03573153,165.68,165.6,32.03863224]
["bitfinex","SOLUSD",1747749388708,0.14216157,165.67,165.6,32.03863224]
["bitfinex","SOLUSD",1747749389815,6.03646021,165.66,165.6,32.03863224]
["bitfinex","SOLUSD",1747749390018,6.03573153,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747749390617,28.19054009,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747749391394,0.14216157,165.67,165.61,26.0]
["bitfinex","SOLUSD",1747749392117,6.03646021,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747749393022,6.03646021,165.66,165.62,26.0]
["bitfinex","SOLUSD",1747749395918,0.14216157,165.65,165.6,18.1]
["bitfinex","SOLUSD",1747749396123,0.14216157,165.65,165.56,6.4126]
["bitfinex","SOLUSD",1747749396124,28.19054009,165.65,165.56,6.4126]
["bitfinex","SOLUSD",1747749396323,6.03791812,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747749396509,6.03791812,165.62,165.6,26.0]
["bitfinex","SOLUSD",1747749396708,6.03791812,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747749398326,6.03718908,165.64,165.57,24.13951625]
["bitfinex","SOLUSD",1747749399415,6.03718908,165.64,165.58,3.44219092]
["bitfinex","SOLUSD",1747749400115,0.14216157,165.63,165.58,3.44219092]
["bitfinex","SOLUSD",1747749401330,0.14216157,165.63,165.6,26.0]
["bitfinex","SOLUSD",1747749401531,0.14216157,165.63,165.56,28.9926]
["bitfinex","SOLUSD",1747749401718,0.14216157,165.6,165.56,22.58]
["bitfinex","SOLUSD",1747749403022,0.14216157,165.6,165.57,3.45526781]
["bitfinex","SOLUSD",1747749403914,6.03901201,165.59,165.57,3.45526781]
["bitfinex","SOLUSD",1747749404817,6.03901201,165.59,165.56,22.58]
["bitfinex","SOLUSD",1747749406544,6.03828271,165.61,165.56,22.58]
["bitfinex","SOLUSD",1747749406735,6.03828271,165.61,165.56,28.62004645]
["bitfinex","SOLUSD",1747749407241,134.9,165.66,165.59,26.0]
["bitfinex","SOLUSD",1747749407609,0.14216157,165.65,165.6,21.5607998]
["bitfinex","SOLUSD",1747749408043,21.27104777,165.65,165.6,21.5607998]
["bitfinex","SOLUSD",1747749408846,6.03682463,165.65,165.61,3.4607998]
["bitfinex","SOLUSD",1747749409614,6.03536725,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747749410036,6.03536725,165.69,165.64,3.4607998]
["bitfinex","SOLUSD",1747749410234,6.03536725,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747749410820,16.6844282,165.74,165.65,18.1]
["bitfinex","SOLUSD",1747749411021,6.03391057,165.73,165.66,1.5026]
["bitfinex","SOLUSD",1747749411445,0.14216157,165.72,165.66,1.5026]
["bitfinex","SOLUSD",1747749411638,6.03391057,165.73,165.66,1.5026]
["bitfinex","SOLUSD",1747749411838,0.14216157,165.72,165.67,3.4607998]
["bitfinex","SOLUSD",1747749412037,15.0846282,165.74,165.68,26.0]
["bitfinex","SOLUSD",1747749412213,0.14216157,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747749412417,28.19054009,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747749412618,0.14216157,165.71,165.67,3.4607998]
["bitfinex","SOLUSD",1747749412840,0.14216157,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747749413419,28.19054009,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747749413819,0.14216157,165.67,165.63,18.1]
["bitfinex","SOLUSD",1747749414121,6.03646021,165.66,165.63,18.1]
["bitfinex","SOLUSD",1747749414324,6.03646021,165.66,165.64,3.45624698]
["bitfinex","SOLUSD",1747749414734,6.03573153,165.68,165.64,3.45624698]
["bitfinex","SOLUSD",1747749415443,6.03573153,165.68,165.63,18.1]
["bitfinex","SOLUSD",1747749415631,6.03548175,165.69,165.63,18.1]
["bitfinex","SOLUSD",1747749415836,6.03548175,165.69,165.66,26.0]
["bitfinex","SOLUSD",1747749416033,6.03427468,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747749416240,6.03427468,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747749417136,6.03427468,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747749418155,0.14216157,165.72,165.67,3.4528962]
["bitfinex","SOLUSD",1747749418749,6.03391057,165.73,165.67,3.4528962]
["bitfinex","SOLUSD",1747749419840,6.03391057,165.73,165.68,22.58]
["bitfinex","SOLUSD",1747749420055,135.04216157,165.75,165.68,22.58]
["bitfinex","SOLUSD",1747749420056,6.17570808,165.74,165.69,44.1]
["bitfinex","SOLUSD",1747749420226,21.25957437,165.74,165.69,44.1]
["bitfinex","SOLUSD",1747749420430,0.14216157,165.71,165.68,26.0328962]
["bitfinex","SOLUSD",1747749420656,0.14216157,165.71,165.68,52.0328962]
["bitfinex","SOLUSD",1747749421348,49.16579132,165.74,165.68,48.58]
["bitfinex","SOLUSD",1747749421559,21.1174128,165.74,165.68,48.58]
["bitfinex","SOLUSD",1747749421741,6.03281853,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747749421929,6.03281853,165.76,165.72,18.1]
["bitfinex","SOLUSD",1747749422128,0.14216157,165.77,165.72,18.1]
["bitfinex","SOLUSD",1747749422940,21.1125656,165.78,165.72,18.1]
["bitfinex","SOLUSD",1747749423166,6.03209072,165.78,165.72,18.1]
["bitfinex","SOLUSD",1747749423372,6.03209072,165.78,165.75,26.0]
["bitfinex","SOLUSD",1747749423671,6.03209072,165.78,165.72,24.13426578]
["bitfinex","SOLUSD",1747749423672,6.03063562,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747749423827,28.19054009,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747749424032,28.04837852,165.79,165.74,48.5]
["bitfinex","SOLUSD",1747749424232,6.03209072,165.78,165.77,26.0]
["bitfinex","SOLUSD",1747749424432,6.03209072,165.78,165.75,26.0]
["bitfinex","SOLUSD",1747749425544,28.04837852,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747749425545,6.03099933,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747749426267,6.03099933,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747749426463,6.03099933,165.81,165.77,18.1]
["bitfinex","SOLUSD",1747749426763,28.19054009,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747749427076,6.03099933,165.81,165.76,26.0]
["bitfinex","SOLUSD",1747749428355,6.03099933,165.81,165.78,26.0]
["bitfinex","SOLUSD",1747749428657,6.03076146,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747749430231,28.04837852,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747749430434,0.14216157,165.79,165.71,6.03463882]
["bitfinex","SOLUSD",1747749430662,0.14216157,165.76,165.72,40.58]
["bitfinex","SOLUSD",1747749430956,0.14216157,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747749430957,0.14216157,165.72,165.67,18.08]
["bitfinex","SOLUSD",1747749431164,28.19054009,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747749431349,0.14216157,165.72,165.67,18.08]
["bitfinex","SOLUSD",1747749432555,6.17825742,165.67,165.66,8.37316303]
["bitfinex","SOLUSD",1747749432752,6.03609585,165.67,165.65,26.0]
["bitfinex","SOLUSD",1747749433446,0.14216157,165.66,165.61,1.5094]
["bitfinex","SOLUSD",1747749433650,27.9774823,165.64,165.6,22.5]
["bitfinex","SOLUSD",1747749433866,0.14216157,165.62,165.6,22.5]
["bitfinex","SOLUSD",1747749434458,0.14216157,165.64,165.6,22.5]
["bitfinex","SOLUSD",1747749434759,6.17862178,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747749435071,6.03646021,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747749435250,6.03646021,165.66,165.63,26.0]
["bitfinex","SOLUSD",1747749436154,6.03536725,165.69,165.63,44.1]
["bitfinex","SOLUSD",1747749436358,21.12822773,165.73,165.63,44.1]
["bitfinex","SOLUSD",1747749436359,6.03509168,165.7,165.64,6.03718908]
["bitfinex","SOLUSD",1747749437075,6.03509168,165.7,165.63,50.13745009]
["bitfinex","SOLUSD",1747749439180,140.93457531,165.72,165.64,1.5303]
["bitfinex","SOLUSD",1747749439542,134.9,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747749439749,49.09518291,165.74,165.66,22.5]
["bitfinex","SOLUSD",1747749439948,27.9774823,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747749440147,28.11964387,165.71,165.67,26.0]
["bitfinex","SOLUSD",1747749440357,0.14216157,165.71,165.67,26.0]
["bitfinex","SOLUSD",1747749440661,0.14216157,165.73,165.67,26.0]
["bitfinex","SOLUSD",1747749440970,6.03427468,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747749443179,28.11964387,165.71,165.67,26.0]
["bitfinex","SOLUSD",1747749443465,0.14216157,165.71,165.67,26.0]
["bitfinex","SOLUSD",1747749443646,6.03427468,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747749444376,28.11964387,165.71,165.67,26.0]
["bitfinex","SOLUSD",1747749444553,0.14216157,165.71,165.67,26.0]
["bitfinex","SOLUSD",1747749444869,28.11964387,165.69,165.66,22.5]
["bitfinex","SOLUSD",1747749445066,0.14216157,165.66,165.61,22.5]
["bitfinex","SOLUSD",1747749445245,6.03682463,165.65,165.61,40.6]
["bitfinex","SOLUSD",1747749445447,0.14216157,165.64,165.61,22.5]
["bitfinex","SOLUSD",1747749446271,28.11964387,165.64,165.61,22.5]
["bitfinex","SOLUSD",1747749446468,28.11964387,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747749446879,28.11964387,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747749447074,28.11964387,165.64,165.56,1.5461]
["bitfinex","SOLUSD",1747749447375,6.03828271,165.61,165.59,26.0]
["bitfinex","SOLUSD",1747749447574,0.14216157,165.6,165.56,1.5461]
["bitfinex","SOLUSD",1747749447751,0.14216157,165.6,165.55,40.6]
["bitfinex","SOLUSD",1747749447954,0.14216157,165.6,165.56,26.0]
["bitfinex","SOLUSD",1747749448371,0.14216157,165.6,165.55,40.6]
["bitfinex","SOLUSD",1747749448868,0.14216157,165.6,165.55,66.6]
["bitfinex","SOLUSD",1747749449246,6.03901201,165.59,165.55,66.6]
["bitfinex","SOLUSD",1747749449471,6.03901201,165.59,165.55,40.6]
["bitfinex","SOLUSD",1747749449652,6.03755358,165.63,165.58,26.0]
["bitfinex","SOLUSD",1747749450069,6.03646021,165.66,165.58,26.0]
["bitfinex","SOLUSD",1747749450579,6.03573153,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747749450767,6.03573153,165.68,165.63,18.1]
["bitfinex","SOLUSD",1747749451471,21.12268271,165.7,165.63,18.1]
["bitfinex","SOLUSD",1747749451653,0.14216157,165.69,165.63,18.1]
["bitfinex","SOLUSD",1747749452163,49.10016501,165.7,165.63,18.1]
["bitfinex","SOLUSD",1747749452466,0.14216157,165.69,165.63,18.1]
["bitfinex","SOLUSD",1747749452990,6.03500301,165.7,165.63,24.13752894]
["bitfinex","SOLUSD",1747749453283,6.03427468,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747749453456,6.03427468,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747749454256,49.09744368,165.72,165.67,26.0]
["bitfinex","SOLUSD",1747749454453,28.11964387,165.7,165.64,44.1]
["bitfinex","SOLUSD",1747749454762,0.14216157,165.68,165.64,44.1]
["bitfinex","SOLUSD",1747749454970,0.14216157,165.65,165.59,1.6571]
["bitfinex","SOLUSD",1747749455157,0.14216157,165.65,165.61,48.52]
["bitfinex","SOLUSD",1747749455474,6.03718908,165.64,165.61,48.52]
["bitfinex","SOLUSD",1747749457573,6.03646021,165.66,165.61,48.52]
["bitfinex","SOLUSD",1747749459383,6.03646021,165.66,165.62,3.44343615]
["bitfinex","SOLUSD",1747749459885,0.14216157,165.65,165.62,3.44343615]
["bitfinex","SOLUSD",1747749460673,0.14216157,165.65,165.61,48.52]
["bitfinex","SOLUSD",1747749461586,140.93646021,165.66,165.61,48.52]
["bitfinex","SOLUSD",1747749462481,134.9,165.66,165.64,26.0]
["bitfinex","SOLUSD",1747749462690,140.93651478,165.66,165.64,26.0]
["bitfinex","SOLUSD",1747749462892,140.93651478,165.66,165.64,44.1]
["bitfinex","SOLUSD",1747749463257,134.9,165.66,165.64,44.1]
["bitfinex","SOLUSD",1747749464272,24.691114,165.78,165.64,44.1]
["bitfinex","SOLUSD",1747749464464,15.0836799,165.75,165.68,26.0]
["bitfinex","SOLUSD",1747749464666,34.01030083,165.76,165.69,18.1]
["bitfinex","SOLUSD",1747749464974,27.9774823,165.75,165.69,18.1]
["bitfinex","SOLUSD",1747749465287,28.11964387,165.74,165.69,18.1]
["bitfinex","SOLUSD",1747749465785,27.9774823,165.73,165.69,18.1]
["bitfinex","SOLUSD",1747749466377,0.14216157,165.71,165.69,18.1]
["bitfinex","SOLUSD",1747749466987,0.14216157,165.69,165.62,18.1]
["bitfinex","SOLUSD",1747749467175,27.9774823,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747749467379,27.9774823,165.66,165.62,44.1]
["bitfinex","SOLUSD",1747749467973,0.14216157,165.65,165.62,18.1]
["bitfinex","SOLUSD",1747749468287,0.14216157,165.65,165.62,44.1]
["bitfinex","SOLUSD",1747749468495,6.03718908,165.64,165.62,44.1]
["bitfinex","SOLUSD",1747749469080,6.03682184,165.66,165.62,44.1]
["bitfinex","SOLUSD",1747749469387,6.03616271,165.67,165.62,44.1]
["bitfinex","SOLUSD",1747749470880,0.14216157,165.66,165.62,44.1]
["bitfinex","SOLUSD",1747749471194,28.11964387,165.66,165.62,44.1]
["bitfinex","SOLUSD",1747749471499,0.14216157,165.66,165.62,44.1]
["bitfinex","SOLUSD",1747749472102,135.04216157,165.66,165.62,44.1]
["bitfinex","SOLUSD",1747749472485,6.03682463,165.65,165.62,44.1]
["bitfinex","SOLUSD",1747749472787,0.14216157,165.64,165.62,44.1]
["bitfinex","SOLUSD",1747749472988,0.14216157,165.64,165.59,24.0301]
["bitfinex","SOLUSD",1747749473191,28.11964387,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747749473494,0.14216157,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747749474397,6.03682463,165.65,165.6,26.0]
["bitfinex","SOLUSD",1747749474577,6.03682463,165.65,165.61,3.45354598]
["bitfinex","SOLUSD",1747749474912,0.14216157,165.64,165.61,3.45354598]
["bitfinex","SOLUSD",1747749475072,28.11964387,165.64,165.61,3.45354598]
["bitfinex","SOLUSD",1747749475887,28.11964387,165.62,165.61,3.45354598]
["bitfinex","SOLUSD",1747749476086,28.11964387,165.62,165.55,1.5722]
["bitfinex","SOLUSD",1747749476309,0.14216157,165.6,165.56,18.1]
["bitfinex","SOLUSD",1747749476598,6.03901201,165.59,165.56,18.1]
["bitfinex","SOLUSD",1747749477479,6.03901201,165.59,165.57,3.45739725]
["bitfinex","SOLUSD",1747749478275,0.14216157,165.58,165.57,3.45739725]
["bitfinex","SOLUSD",1747749478476,28.11964387,165.58,165.57,3.45739725]
["bitfinex","SOLUSD",1747749478684,34.1590206,165.58,165.57,3.45739725]
["bitfinex","SOLUSD",1747749479109,134.9,165.57,165.51,18.1]
["bitfinex","SOLUSD",1747749479323,0.14216157,165.55,165.51,18.1]
["bitfinex","SOLUSD",1747749480723,6.04083605,165.54,165.51,18.1]
["bitfinex","SOLUSD",1747749480930,6.0401063,165.56,165.51,18.1]
["bitfinex","SOLUSD",1747749481218,134.9,165.57,165.54,26.0]
["bitfinex","SOLUSD",1747749482121,140.9397946,165.57,165.54,26.0]
["bitfinex","SOLUSD",1747749484197,140.9397946,165.57,165.51,18.1]
["bitfinex","SOLUSD",1747749484198,6.0397946,165.57,165.52,26.0]
["bitfinex","SOLUSD",1747749484901,21.13674937,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747749485513,6.03901201,165.59,165.54,26.0]
["bitfinex","SOLUSD",1747749485717,0.14216157,165.58,165.54,26.0]
["bitfinex","SOLUSD",1747749486115,28.11964387,165.58,165.53,18.1]
["bitfinex","SOLUSD",1747749486305,6.03901201,165.59,165.53,18.1]
["bitfinex","SOLUSD",1747749487603,6.03901201,165.59,165.54,8.1211]
["bitfinex","SOLUSD",1747749487920,6.03901201,165.59,165.56,26.0]
["bitfinex","SOLUSD",1747749488293,6.03791812,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747749490534,0.14216157,165.61,165.56,26.0]
["bitfinex","SOLUSD",1747749491020,6.03864734,165.6,165.56,26.0]
["bitfinex","SOLUSD",1747749491832,6.03791812,165.62,165.56,26.0]
["bitfinex","SOLUSD",1747749492492,6.03791812,165.62,165.58,26.0]
["bitfinex","SOLUSD",1747749492696,15.09259856,165.65,165.58,26.0]
["bitfinex","SOLUSD",1747749492697,6.03748655,165.64,165.58,44.1]
["bitfinex","SOLUSD",1747749493202,21.12942319,165.65,165.58,44.1]
["bitfinex","SOLUSD",1747749493394,6.03682463,165.65,165.58,50.139205]
["bitfinex","SOLUSD",1747749494119,6.03682463,165.65,165.58,44.1]
["bitfinex","SOLUSD",1747749494327,28.11964387,165.64,165.58,44.1]
["bitfinex","SOLUSD",1747749495128,0.14216157,165.64,165.58,44.1]
["bitfinex","SOLUSD",1747749495526,6.03755358,165.63,165.58,44.1]
["bitfinex","SOLUSD",1747749495721,6.03682463,165.65,165.58,44.1]
["bitfinex","SOLUSD",1747749496823,6.03646021,165.66,165.58,50.13925181]
["bitfinex","SOLUSD",1747749498029,0.14216157,165.63,165.58,44.1]
["bitfinex","SOLUSD",1747749498326,28.11964387,165.65,165.58,18.1]
["bitfinex","SOLUSD",1747749498509,0.14216157,165.65,165.58,18.1]
["bitfinex","SOLUSD",1747749498701,0.14216157,165.65,165.58,44.1]
["bitfinex","SOLUSD",1747749498906,6.03718908,165.64,165.58,44.1]
["bitfinex","SOLUSD",1747749499327,0.14216157,165.63,165.58,44.1]
["bitfinex","SOLUSD",1747749499517,28.11964387,165.63,165.58,44.1]
["bitfinex","SOLUSD",1747749499703,0.14216157,165.63,165.58,44.1]
["bitfinex","SOLUSD",1747749500829,6.03791812,165.62,165.58,44.1]
["bitfinex","SOLUSD",1747749501538,6.03718908,165.64,165.58,50.13927643]
["bitfinex","SOLUSD",1747749502637,6.17862178,165.66,165.58,50.13927643]
["bitfinex","SOLUSD",1747749503709,0.14216157,165.63,165.59,3.44913728]
["bitfinex","SOLUSD",1747749505011,6.03791812,165.62,165.59,3.44913728]
["bitfinex","SOLUSD",1747749505208,28.11964387,165.61,165.59,3.44913728]
["bitfinex","SOLUSD",1747749505413,0.14216157,165.59,165.55,22.38]
["bitfinex","SOLUSD",1747749505634,28.11964387,165.57,165.51,8.37316303]
["bitfinex","SOLUSD",1747749505944,28.11964387,165.52,165.51,8.37316303]
["bitfinex","SOLUSD",1747749506635,28.11964387,165.52,165.47,3.45080478]
["bitfinex","SOLUSD",1747749507219,6.18409257,165.51,165.47,3.45080478]
["bitfinex","SOLUSD",1747749507530,6.041931,165.51,165.47,3.45080478]
["bitfinex","SOLUSD",1747749507739,6.041931,165.51,165.46,19.7346]
["bitfinex","SOLUSD",1747749508339,6.18372754,165.52,165.46,19.7346]
["bitfinex","SOLUSD",1747749509537,21.28764247,165.52,165.46,19.7346]
["bitfinex","SOLUSD",1747749509737,21.28764247,165.52,165.46,1.6346]
["bitfinex","SOLUSD",1747749509936,21.28764247,165.52,165.47,18.1]
["bitfinex","SOLUSD",1747749512519,49.26512477,165.52,165.46,1.6346]
["bitfinex","SOLUSD",1747749513349,49.26512477,165.52,165.45,26.0]
["bitfinex","SOLUSD",1747749513523,28.11964387,165.48,165.44,22.36]
["bitfinex","SOLUSD",1747749513843,27.9774823,165.46,165.44,22.36]
["bitfinex","SOLUSD",1747749514067,28.11964387,165.47,165.42,18.1]
["bitfinex","SOLUSD",1747749515047,6.04375679,165.46,165.42,18.1]
["bitfinex","SOLUSD",1747749515451,0.14216157,165.45,165.4,26.0]
["bitfinex","SOLUSD",1747749515750,0.14216157,165.45,165.41,18.1]
["bitfinex","SOLUSD",1747749516462,0.14216157,165.43,165.38,18.1]
["bitfinex","SOLUSD",1747749516751,28.11964387,165.43,165.38,18.1]
["bitfinex","SOLUSD",1747749517215,6.04521823,165.42,165.38,18.1]
["bitfinex","SOLUSD",1747749517651,0.14216157,165.41,165.35,22.32]
["bitfinex","SOLUSD",1747749517862,28.11964387,165.41,165.35,22.32]
["bitfinex","SOLUSD",1747749518038,0.14216157,165.41,165.35,22.32]
["bitfinex","SOLUSD",1747749518239,0.14216157,165.41,165.35,40.44]
["bitfinex","SOLUSD",1747749518962,28.11964387,165.41,165.35,40.44]
["bitfinex","SOLUSD",1747749519265,6.04594921,165.4,165.35,40.44]
["bitfinex","SOLUSD",1747749519561,27.9774823,165.39,165.31,251.36500044]
["bitfinex","SOLUSD",1747749519866,27.9774823,165.36,165.31,43.50500044]
["bitfinex","SOLUSD",1747749520232,27.9774823,165.35,165.31,22.32]
["bitfinex","SOLUSD",1747749520456,27.9774823,165.33,165.29,18.12]
["bitfinex","SOLUSD",1747749520928,27.9774823,165.33,165.25,8.37316303]
["bitfinex","SOLUSD",1747749521131,27.9774823,165.35,165.26,26.0]
["bitfinex","SOLUSD",1747749521455,6.04814322,165.34,165.25,14.42427245]
["bitfinex","SOLUSD",1747749522066,6.04814322,165.34,165.28,26.0]
["bitfinex","SOLUSD",1747749523121,6.04814322,165.34,165.28,32.0502915]
["bitfinex","SOLUSD",1747749523327,6.04783036,165.35,165.28,32.0502915]
["bitfinex","SOLUSD",1747749523556,6.04783036,165.35,165.28,54.3702915]
["bitfinex","SOLUSD",1747749524452,0.14216157,165.34,165.28,48.32]
["bitfinex","SOLUSD",1747749524951,27.9774823,165.33,165.28,48.32]
["bitfinex","SOLUSD",1747749525657,28.11964387,165.31,165.28,22.32]
["bitfinex","SOLUSD",1747749525851,28.11964387,165.31,165.27,26.0]
["bitfinex","SOLUSD",1747749526225,28.11964387,165.31,165.24,18.12]
["bitfinex","SOLUSD",1747749526226,27.9774823,165.3,165.23,22.34]
["bitfinex","SOLUSD",1747749526431,6.05033881,165.28,165.23,22.34]
["bitfinex","SOLUSD",1747749528561,6.19103647,165.32,165.23,28.39214703]
["bitfinex","SOLUSD",1747749528762,0.14216157,165.3,165.23,28.39214703]
["bitfinex","SOLUSD",1747749529763,28.11964387,165.3,165.23,28.39214703]
["bitfinex","SOLUSD",1747749529956,6.04997277,165.29,165.23,28.39214703]
["bitfinex","SOLUSD",1747749530358,6.04997277,165.29,165.23,22.34]
["bitfinex","SOLUSD",1747749530556,0.14216157,165.28,165.23,22.34]
["bitfinex","SOLUSD",1747749531245,28.11964387,165.28,165.22,26.0]
["bitfinex","SOLUSD",1747749531643,0.14216157,165.28,165.21,244.2]
["bitfinex","SOLUSD",1747749531970,6.0507049,165.27,165.21,270.2]
["bitfinex","SOLUSD",1747749532340,6.0507049,165.27,165.21,252.08]
["bitfinex","SOLUSD",1747749534072,6.0507049,165.27,165.21,270.22]
["bitfinex","SOLUSD",1747749534445,27.9774823,165.25,165.15,1.5858]
["bitfinex","SOLUSD",1747749534672,27.9774823,165.25,165.16,59.12964886]
["bitfinex","SOLUSD",1747749534855,28.11964387,165.26,165.16,59.12964886]
["bitfinex","SOLUSD",1747749535057,28.11964387,165.26,165.19,26.0]
["bitfinex","SOLUSD",1747749535568,15.12676226,165.27,165.19,26.0]
["bitfinex","SOLUSD",1747749535770,6.05107103,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747749536354,34.02855333,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747749536754,49.15623092,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747749537269,21.17874862,165.26,165.2,26.0]
["bitfinex","SOLUSD",1747749538269,6.05107103,165.26,165.19,26.0]
["bitfinex","SOLUSD",1747749539357,6.5429,165.33,165.22,8.0707]
["bitfinex","SOLUSD",1747749539358,34.02672312,165.31,165.22,8.0707]
["bitfinex","SOLUSD",1747749539554,0.14216157,165.3,165.23,18.14]
["bitfinex","SOLUSD",1747749539762,28.11964387,165.3,165.23,18.14]
["bitfinex","SOLUSD",1747749540708,27.9774823,165.29,165.23,18.14]
["bitfinex","SOLUSD",1747749541614,6.05033881,165.28,165.23,18.14]
["bitfinex","SOLUSD",1747749543683,6.04997277,165.29,165.23,18.14]
["bitfinex","SOLUSD",1747749544000,21.1749047,165.29,165.23,18.14]
["bitfinex","SOLUSD",1747749544185,27.9774823,165.28,165.22,26.2107]
["bitfinex","SOLUSD",1747749544520,27.9774823,165.26,165.21,40.4]
["bitfinex","SOLUSD",1747749544812,27.9774823,165.27,165.21,40.4]
["bitfinex","SOLUSD",1747749545807,6.05107103,165.26,165.21,40.4]
["bitfinex","SOLUSD",1747749546281,49.15623092,165.26,165.21,40.4]
["bitfinex","SOLUSD",1747749546606,0.14216157,165.25,165.21,22.26]
["bitfinex","SOLUSD",1747749547116,28.11964387,165.25,165.21,22.26]
["bitfinex","SOLUSD",1747749547282,27.9774823,165.24,165.18,1.6457]
["bitfinex","SOLUSD",1747749547600,28.11964387,165.25,165.18,1.6457]
["bitfinex","SOLUSD",1747749547789,49.15879432,165.24,165.18,1.6457]
["bitfinex","SOLUSD",1747749548184,21.18131202,165.24,165.18,1.6457]
["bitfinex","SOLUSD",1747749549287,49.15879432,165.24,165.18,1.6457]
["bitfinex","SOLUSD",1747749549496,49.15879432,165.24,165.18,19.7857]
["bitfinex","SOLUSD",1747749550978,49.15879432,165.24,165.18,1.6457]
["bitfinex","SOLUSD",1747749551175,49.15879432,165.24,165.18,19.7857]
["bitfinex","SOLUSD",1747749553705,21.18131202,165.24,165.18,19.7857]
["bitfinex","SOLUSD",1747749553907,49.15879432,165.24,165.18,19.7857]
["bitfinex","SOLUSD",1747749555107,21.18131202,165.24,165.18,1.6457]
["bitfinex","SOLUSD",1747749555302,49.15879432,165.24,165.18,19.7857]
["bitfinex","SOLUSD",1747749555704,21.18131202,165.24,165.18,19.7857]
["bitfinex","SOLUSD",1747749555905,6.05180343,165.24,165.18,19.7857]
["bitfinex","SOLUSD",1747749556205,6.05180343,165.24,165.18,18.14]
["bitfinex","SOLUSD",1747749556412,15.12762211,165.27,165.19,18.64964886]
["bitfinex","SOLUSD",1747749556594,6.05107103,165.26,165.19,18.64964886]
["bitfinex","SOLUSD",1747749557200,6.05107103,165.26,165.2,6.05326876]
["bitfinex","SOLUSD",1747749557605,6.05107103,165.26,165.21,1.6041]
["bitfinex","SOLUSD",1747749557914,6.05033881,165.28,165.21,1.6041]
["bitfinex","SOLUSD",1747749558123,6.05033881,165.28,165.22,22.28]
["bitfinex","SOLUSD",1747749558409,26.0,165.29,165.23,18.64964886]
["bitfinex","SOLUSD",1747749558595,26.0,165.29,165.24,18.14]
["bitfinex","SOLUSD",1747749559210,6.05033881,165.28,165.24,18.14]
["bitfinex","SOLUSD",1747749560922,21.17618585,165.28,165.24,18.14]
["bitfinex","SOLUSD",1747749561415,6.05033881,165.28,165.24,18.14]
["bitfinex","SOLUSD",1747749562214,21.17618585,165.28,165.24,18.14]
["bitfinex","SOLUSD",1747749563021,6.05033881,165.28,165.24,18.14]
["bitfinex","SOLUSD",1747749567627,6.05033881,165.28,165.25,3.46431296]
["bitfinex","SOLUSD",1747749568699,6.05033881,165.28,165.24,18.14]
["bitfinex","SOLUSD",1747749568903,15.12420889,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749568904,6.04960677,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749570223,21.1736237,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749570404,38.74277447,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749571320,21.1736237,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749572612,6.04960677,165.3,165.25,3.46781804]
["bitfinex","SOLUSD",1747749573324,38.74277447,165.3,165.25,3.46781804]
["bitfinex","SOLUSD",1747749574158,38.74277447,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749574308,21.1736237,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749574608,38.74277447,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749576331,21.1736237,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749576531,38.74277447,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749577622,21.1736237,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749578235,6.04960677,165.3,165.24,18.14]
["bitfinex","SOLUSD",1747749578437,6.04960677,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747749578615,6.0488749,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747749578811,6.0488749,165.32,165.26,6.363]
["bitfinex","SOLUSD",1747749579218,15.12214697,165.33,165.26,6.363]
["bitfinex","SOLUSD",1747749580220,15.12214697,165.33,165.27,3.4665403]
["bitfinex","SOLUSD",1747749580619,6.04814322,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747749581031,21.16850127,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747749582339,15.12035805,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747749582711,6.0474117,165.36,165.3,18.14]
["bitfinex","SOLUSD",1747749582917,6.0474117,165.36,165.3,44.14]
["bitfinex","SOLUSD",1747749583644,15.11852926,165.36,165.3,44.14]
["bitfinex","SOLUSD",1747749584549,6.04704601,165.37,165.33,26.0]
["bitfinex","SOLUSD",1747749585122,6.04704601,165.37,165.34,26.0]
["bitfinex","SOLUSD",1747749585520,6.04704601,165.37,165.28,1.5123]
["bitfinex","SOLUSD",1747749585521,17.56915077,165.35,165.3,22.18]
["bitfinex","SOLUSD",1747749585738,23.61729399,165.34,165.3,22.18]
["bitfinex","SOLUSD",1747749585946,17.56915077,165.33,165.3,22.18]
["bitfinex","SOLUSD",1747749586138,21.16850127,165.34,165.3,22.18]
["bitfinex","SOLUSD",1747749586343,38.73765204,165.34,165.3,22.18]
["bitfinex","SOLUSD",1747749586768,21.16850127,165.34,165.3,22.18]
["bitfinex","SOLUSD",1747749586926,38.73765204,165.34,165.3,22.18]
["bitfinex","SOLUSD",1747749589734,17.56915077,165.32,165.27,18.14]
["bitfinex","SOLUSD",1747749590549,17.71131234,165.33,165.27,18.14]
["bitfinex","SOLUSD",1747749590846,21.17106217,165.32,165.27,18.14]
["bitfinex","SOLUSD",1747749595451,15.12218727,165.32,165.27,18.14]
["bitfinex","SOLUSD",1747749596745,26.0,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1747749596949,26.0,165.31,165.26,18.14]
["bitfinex","SOLUSD",1747749597458,6.04960677,165.3,165.26,18.14]
["bitfinex","SOLUSD",1747749597847,21.1736237,165.3,165.25,18.14]
["bitfinex","SOLUSD",1747749598350,21.1736237,165.3,165.24,23.7434]
["bitfinex","SOLUSD",1747749598556,21.1736237,165.3,165.25,18.14]
["bitfinex","SOLUSD",1747749598854,6.04960677,165.3,165.25,36.78964886]
["bitfinex","SOLUSD",1747749599454,41.12184279,165.33,165.25,36.78964886]
["bitfinex","SOLUSD",1747749599455,21.17106217,165.32,165.25,36.78964886]
["bitfinex","SOLUSD",1747749600063,21.17106217,165.32,165.26,3.46292209]
["bitfinex","SOLUSD",1747749600261,17.71131234,165.31,165.26,3.46292209]
["bitfinex","SOLUSD",1747749600434,17.56915077,165.29,165.26,3.46292209]
["bitfinex","SOLUSD",1747749600756,17.56915077,165.28,165.26,3.46292209]
["bitfinex","SOLUSD",1747749600961,17.56915077,165.29,165.26,3.46292209]
["bitfinex","SOLUSD",1747749601472,163.96306217,165.32,165.24,22.18]
["bitfinex","SOLUSD",1747749601473,156.07106217,165.32,165.25,26.0]
["bitfinex","SOLUSD",1747749602074,17.56915077,165.3,165.25,26.0]
["bitfinex","SOLUSD",1747749602271,0.14216157,165.31,165.24,22.18]
["bitfinex","SOLUSD",1747749602479,17.56915077,165.3,165.24,22.18]
["bitfinex","SOLUSD",1747749602665,17.56915077,165.29,165.24,22.18]
["bitfinex","SOLUSD",1747749602849,17.56915077,165.26,165.2,19.6661]
["bitfinex","SOLUSD",1747749603374,6.05143721,165.25,165.2,19.6661]
["bitfinex","SOLUSD",1747749603965,6.05143721,165.25,165.21,3.46701076]
["bitfinex","SOLUSD",1747749605151,6.05143721,165.25,165.22,3.46701076]
["bitfinex","SOLUSD",1747749605472,17.71131234,165.27,165.22,3.46701076]
["bitfinex","SOLUSD",1747749605847,23.61948958,165.28,165.22,3.46701076]
["bitfinex","SOLUSD",1747749606047,6.05033881,165.28,165.22,3.46701076]
["bitfinex","SOLUSD",1747749606266,6.05033881,165.28,165.2,20.17574886]
["bitfinex","SOLUSD",1747749606458,6.05033881,165.28,165.21,18.14]
["bitfinex","SOLUSD",1747749606767,6.05033881,165.28,165.21,44.14]
["bitfinex","SOLUSD",1747749607459,6.05033881,165.28,165.22,6.05253601]
["bitfinex","SOLUSD",1747749607769,6.05033881,165.28,165.24,26.0]
["bitfinex","SOLUSD",1747749608064,6.0488749,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747749608365,21.17106217,165.32,165.27,18.14]
["bitfinex","SOLUSD",1747749608564,38.74021294,165.32,165.27,18.14]
["bitfinex","SOLUSD",1747749608760,38.74021294,165.32,165.23,21.60559677]
["bitfinex","SOLUSD",1747749608761,0.14216157,165.28,165.23,21.60559677]
["bitfinex","SOLUSD",1747749609143,134.9,165.3,165.23,18.14]
["bitfinex","SOLUSD",1747749609456,6.04997277,165.29,165.23,18.14]
["bitfinex","SOLUSD",1747749610670,6.04997277,165.29,165.24,3.46566089]
["bitfinex","SOLUSD",1747749611693,6.04997277,165.29,165.23,18.14]
["bitfinex","SOLUSD",1747749611965,21.1749047,165.29,165.23,18.14]
["bitfinex","SOLUSD",1747749612173,21.1749047,165.29,165.21,26.0]
["bitfinex","SOLUSD",1747749612174,152.61131234,165.28,165.21,26.0]
["bitfinex","SOLUSD",1747749612337,152.61131234,165.28,165.23,18.14]
["bitfinex","SOLUSD",1747749612543,152.61131234,165.28,165.21,48.08]
["bitfinex","SOLUSD",1747749612853,135.04216157,165.28,165.22,18.14]
["bitfinex","SOLUSD",1747749613061,135.04216157,165.28,165.22,21.60608597]
["bitfinex","SOLUSD",1747749614067,0.14216157,165.26,165.22,3.46608597]
["bitfinex","SOLUSD",1747749614269,17.71131234,165.26,165.22,3.46608597]
["bitfinex","SOLUSD",1747749614470,0.14216157,165.26,165.22,3.46608597]
["bitfinex","SOLUSD",1747749614657,21.17746716,165.27,165.21,66.22]
["bitfinex","SOLUSD",1747749616361,6.0507049,165.27,165.21,66.22]
["bitfinex","SOLUSD",1747749618050,6.0507049,165.27,165.22,3.46416226]
["bitfinex","SOLUSD",1747749619569,6.0507049,165.27,165.21,66.22]
["bitfinex","SOLUSD",1747749620343,21.17746716,165.27,165.21,48.08]
["bitfinex","SOLUSD",1747749620553,0.14216157,165.23,165.17,23.6869]
["bitfinex","SOLUSD",1747749620753,17.71131234,165.21,165.13,227.9869]
["bitfinex","SOLUSD",1747749620963,17.56915077,165.19,165.13,227.9869]
["bitfinex","SOLUSD",1747749621164,17.56915077,165.18,165.14,18.14]
["bitfinex","SOLUSD",1747749621365,17.71131234,165.19,165.14,18.14]
["bitfinex","SOLUSD",1747749621570,0.14216157,165.19,165.14,18.14]
["bitfinex","SOLUSD",1747749621869,0.14216157,165.2,165.14,18.14]
["bitfinex","SOLUSD",1747749622447,6.0536352,165.19,165.14,18.14]
["bitfinex","SOLUSD",1747749623061,6.0536352,165.19,165.14,24.19541589]
["bitfinex","SOLUSD",1747749623356,17.56915077,165.25,165.16,26.0]
["bitfinex","SOLUSD",1747749623557,17.56915077,165.25,165.16,27.5823]
["bitfinex","SOLUSD",1747749623881,0.14216157,165.24,165.16,27.5823]
["bitfinex","SOLUSD",1747749624079,0.14216157,165.23,165.16,27.5823]
["bitfinex","SOLUSD",1747749624284,17.56915077,165.22,165.17,26.0]
["bitfinex","SOLUSD",1747749624579,6.05290236,165.21,165.17,26.0]
["bitfinex","SOLUSD",1747749625677,6.05290236,165.21,165.16,1.5823]
["bitfinex","SOLUSD",1747749625891,6.05290236,165.21,165.16,19.7223]
["bitfinex","SOLUSD",1747749626172,0.14216157,165.2,165.15,26.0]
["bitfinex","SOLUSD",1747749626390,6.05290236,165.21,165.15,44.14]
["bitfinex","SOLUSD",1747749626563,6.05253601,165.22,165.15,50.19507878]
["bitfinex","SOLUSD",1747749627358,6.05253601,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1747749628370,6.05180343,165.24,165.17,6.05436822]
["bitfinex","SOLUSD",1747749628682,6.05180343,165.24,165.16,6.05460367]
["bitfinex","SOLUSD",1747749629176,0.14216157,165.23,165.17,26.0]
["bitfinex","SOLUSD",1747749629480,17.71131234,165.23,165.17,44.14]
["bitfinex","SOLUSD",1747749630176,0.14216157,165.21,165.17,44.14]
["bitfinex","SOLUSD",1747749631290,6.05253601,165.22,165.17,44.14]
["bitfinex","SOLUSD",1747749632291,0.14216157,165.22,165.12,20.17584886]
["bitfinex","SOLUSD",1747749632491,17.71131234,165.22,165.16,18.14]
["bitfinex","SOLUSD",1747749632869,17.71131234,165.22,165.15,18.14]
["bitfinex","SOLUSD",1747749633775,0.14216157,165.18,165.13,26.0]
["bitfinex","SOLUSD",1747749633975,0.14216157,165.18,165.14,26.0]
["bitfinex","SOLUSD",1747749634177,21.19028878,165.17,165.12,18.14]
["bitfinex","SOLUSD",1747749634680,38.75943955,165.17,165.11,40.24]
["bitfinex","SOLUSD",1747749634886,21.19028878,165.17,165.11,40.24]
["bitfinex","SOLUSD",1747749635383,21.19028878,165.17,165.11,22.1]
["bitfinex","SOLUSD",1747749635585,21.19028878,165.17,165.11,40.24]
["bitfinex","SOLUSD",1747749636288,6.05510142,165.15,165.11,40.24]
["bitfinex","SOLUSD",1747749637682,6.05510142,165.15,165.11,22.1]
["bitfinex","SOLUSD",1747749637909,6.05510142,165.15,165.11,40.24]
["bitfinex","SOLUSD",1747749639302,0.14216157,165.14,165.08,1.5974]
["bitfinex","SOLUSD",1747749639478,17.71131234,165.14,165.09,26.0]
["bitfinex","SOLUSD",1747749639676,17.56915077,165.13,165.08,1.5974]
["bitfinex","SOLUSD",1747749639919,17.56915077,165.12,165.05,20.7011]
["bitfinex","SOLUSD",1747749640219,0.14216157,165.11,165.05,20.7011]
["bitfinex","SOLUSD",1747749640397,6.05693519,165.1,165.05,20.7011]
["bitfinex","SOLUSD",1747749640600,0.14216157,165.09,165.05,2.5611]
["bitfinex","SOLUSD",1747749642295,6.05620155,165.12,165.06,26.0]
["bitfinex","SOLUSD",1747749642483,6.19689637,165.16,165.07,26.0]
["bitfinex","SOLUSD",1747749642689,17.56915077,165.14,165.07,26.0]
["bitfinex","SOLUSD",1747749643708,17.56915077,165.11,165.05,28.5611]
["bitfinex","SOLUSD",1747749644018,17.56915077,165.12,165.05,28.5611]
["bitfinex","SOLUSD",1747749644308,0.14216157,165.15,165.05,34.61985662]
["bitfinex","SOLUSD",1747749644602,6.05546808,165.14,165.05,34.61985662]
["bitfinex","SOLUSD",1747749645414,6.05546808,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1747749645618,6.606,165.2,165.06,18.64964886]
["bitfinex","SOLUSD",1747749645784,21.18854842,165.19,165.06,18.64964886]
["bitfinex","SOLUSD",1747749646096,0.14216157,165.18,165.06,18.64964886]
["bitfinex","SOLUSD",1747749646311,6.0536352,165.19,165.12,20.20874886]
["bitfinex","SOLUSD",1747749646484,6.05253601,165.22,165.16,26.0]
["bitfinex","SOLUSD",1747749646877,0.14216157,165.19,165.12,1.5591]
["bitfinex","SOLUSD",1747749647080,17.56915077,165.18,165.12,19.7191]
["bitfinex","SOLUSD",1747749647302,17.71131234,165.19,165.12,19.7191]
["bitfinex","SOLUSD",1747749648296,0.14216157,165.17,165.1,26.0]
["bitfinex","SOLUSD",1747749648499,44.64964886,165.21,165.1,18.16]
["bitfinex","SOLUSD",1747749648500,6.05510142,165.15,165.1,18.16]
["bitfinex","SOLUSD",1747749648688,21.19285497,165.15,165.1,18.16]
["bitfinex","SOLUSD",1747749648888,6.05510142,165.15,165.1,18.16]
["bitfinex","SOLUSD",1747749649289,21.18968218,165.18,165.12,26.0]
["bitfinex","SOLUSD",1747749649479,17.56915077,165.15,165.1,18.16]
["bitfinex","SOLUSD",1747749649883,17.56915077,165.16,165.1,18.16]
["bitfinex","SOLUSD",1747749650208,17.71131234,165.17,165.1,18.16]
["bitfinex","SOLUSD",1747749650587,21.1915718,165.16,165.1,18.16]
["bitfinex","SOLUSD",1747749650786,38.76072257,165.16,165.1,18.16]
["bitfinex","SOLUSD",1747749652311,21.1915718,165.16,165.09,18.16]
["bitfinex","SOLUSD",1747749652490,38.76072257,165.16,165.09,18.16]
["bitfinex","SOLUSD",1747749652684,0.14216157,165.15,165.08,27.6182]
["bitfinex","SOLUSD",1747749652897,17.56915077,165.13,165.08,26.0]
["bitfinex","SOLUSD",1747749653706,0.14216157,165.11,165.04,23.6514]
["bitfinex","SOLUSD",1747749653898,0.14216157,165.11,165.05,46.7211]
["bitfinex","SOLUSD",1747749654098,6.0547348,165.16,165.09,44.64964886]
["bitfinex","SOLUSD",1747749654303,6.0547348,165.16,165.11,18.64964886]
["bitfinex","SOLUSD",1747749654492,6.0547348,165.16,165.12,18.16]
["bitfinex","SOLUSD",1747749654691,15.13420411,165.19,165.12,18.16]
["bitfinex","SOLUSD",1747749655008,6.05326876,165.2,165.12,24.21609184]
["bitfinex","SOLUSD",1747749655213,6.05326876,165.2,165.12,25.87719184]
["bitfinex","SOLUSD",1747749655998,6.05326876,165.2,165.12,19.8211]
["bitfinex","SOLUSD",1747749656411,21.18644067,165.2,165.12,19.8211]
["bitfinex","SOLUSD",1747749656612,38.75559144,165.2,165.12,19.8211]
["bitfinex","SOLUSD",1747749657912,17.71131234,165.19,165.13,18.16]
["bitfinex","SOLUSD",1747749658116,17.56915077,165.17,165.12,1.6611]
["bitfinex","SOLUSD",1747749658628,43.56915077,165.17,165.12,1.6611]
["bitfinex","SOLUSD",1747749658923,43.56915077,165.17,165.11,18.16]
["bitfinex","SOLUSD",1747749660124,21.1915718,165.16,165.11,18.16]
["bitfinex","SOLUSD",1747749662112,6.05400169,165.18,165.11,18.16]
["bitfinex","SOLUSD",1747749662510,21.18900592,165.18,165.11,18.16]
["bitfinex","SOLUSD",1747749662920,21.18900592,165.18,165.12,40.18]
["bitfinex","SOLUSD",1747749663127,38.75815669,165.18,165.12,40.18]
["bitfinex","SOLUSD",1747749663322,17.56915077,165.15,165.08,1.6614]
["bitfinex","SOLUSD",1747749663507,17.56915077,165.12,165.08,22.02]
["bitfinex","SOLUSD",1747749663709,17.56915077,165.09,165.05,2.5611]
["bitfinex","SOLUSD",1747749664011,17.56915077,165.09,165.06,18.16]
["bitfinex","SOLUSD",1747749664326,6.057669,165.08,165.06,18.16]
["bitfinex","SOLUSD",1747749665622,21.20184152,165.08,165.05,2.5611]
["bitfinex","SOLUSD",1747749666124,17.56915077,165.06,165.05,2.5611]
["bitfinex","SOLUSD",1747749666302,23.62755377,165.06,165.05,2.5611]
["bitfinex","SOLUSD",1747749666631,23.76971534,165.06,165.05,2.5611]
["bitfinex","SOLUSD",1747749668513,26.0,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749668705,43.71131234,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749669729,54.33936317,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749669926,54.07528345,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749670424,60.13478778,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749672416,78.78443664,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749678215,50.58723504,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749678414,78.78443664,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749679039,60.13478778,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749679263,59.99262621,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749679637,78.78443664,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749681034,60.13478778,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749681834,34.3988675,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749690541,53.04851636,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749691751,42.48173935,165.03,165.02,4.0361]
["bitfinex","SOLUSD",1747749692047,0.14216157,165.02,164.84,1.5736]
["bitfinex","SOLUSD",1747749692343,195.03328975,165.03,164.84,1.5736]
["bitfinex","SOLUSD",1747749692344,17.63042459,164.87,164.84,1.5736]
["bitfinex","SOLUSD",1747749692542,40.16,164.96,164.84,1.5736]
["bitfinex","SOLUSD",1747749692749,17.63042459,164.88,164.84,1.5736]
["bitfinex","SOLUSD",1747749693128,17.63042459,164.87,164.84,1.5736]
["bitfinex","SOLUSD",1747749693327,17.77258616,164.85,164.84,1.0736]
["bitfinex","SOLUSD",1747749693528,6.1969,164.84,164.63,20.47697173]
["bitfinex","SOLUSD",1747749693826,6.1969,164.84,164.62,24.98048224]
["bitfinex","SOLUSD",1747749693827,17.63042459,164.76,164.62,24.98048224]
["bitfinex","SOLUSD",1747749694026,17.77258616,164.73,164.62,24.98048224]
["bitfinex","SOLUSD",1747749694232,18.64964886,164.79,164.62,24.98048224]
["bitfinex","SOLUSD",1747749694453,17.63042459,164.75,164.63,6.07386371]
["bitfinex","SOLUSD",1747749694753,0.14216157,164.75,164.64,24.2537948]
["bitfinex","SOLUSD",1747749695855,34.4946354,164.75,164.62,6.357]
["bitfinex","SOLUSD",1747749696027,28.28254716,164.72,164.62,24.537]
["bitfinex","SOLUSD",1747749696227,28.28254716,164.72,164.62,6.357]
["bitfinex","SOLUSD",1747749696566,28.28254716,164.66,164.62,6.357]
["bitfinex","SOLUSD",1747749696936,0.14216157,164.71,164.49,18.62348224]
["bitfinex","SOLUSD",1747749696937,28.28254716,164.63,164.49,18.62348224]
["bitfinex","SOLUSD",1747749697160,0.14216157,164.68,164.54,8.92983374]
["bitfinex","SOLUSD",1747749697332,28.28254716,164.64,164.54,8.92983374]
["bitfinex","SOLUSD",1747749697533,28.28254716,164.67,164.54,8.92983374]
["bitfinex","SOLUSD",1747749697732,28.28254716,164.67,164.56,6.4438]
["bitfinex","SOLUSD",1747749698040,34.35566752,164.66,164.57,24.72609049]
["bitfinex","SOLUSD",1747749698252,28.28254716,164.67,164.58,1.5511]
["bitfinex","SOLUSD",1747749698559,28.28254716,164.66,164.58,1.5511]
["bitfinex","SOLUSD",1747749698744,0.14216157,164.69,164.59,18.64964886]
["bitfinex","SOLUSD",1747749698946,28.28254716,164.67,164.59,18.64964886]
["bitfinex","SOLUSD",1747749699162,28.28254716,164.67,164.56,21.63510719]
["bitfinex","SOLUSD",1747749699163,28.28254716,164.63,164.54,30.82980183]
["bitfinex","SOLUSD",1747749699359,28.28254716,164.62,164.54,30.82980183]
["bitfinex","SOLUSD",1747749699861,28.28254716,164.63,164.54,30.82980183]
["bitfinex","SOLUSD",1747749700053,0.14216157,164.66,164.55,18.64964886]
["bitfinex","SOLUSD",1747749700251,34.49789028,164.66,164.54,8.92980183]
["bitfinex","SOLUSD",1747749700464,28.28254716,164.64,164.55,21.92]
["bitfinex","SOLUSD",1747749700677,0.14216157,164.7,164.56,18.64964886]
["bitfinex","SOLUSD",1747749700837,18.64964886,164.71,164.56,18.64964886]
["bitfinex","SOLUSD",1747749700838,24.72092564,164.71,164.56,18.64964886]
["bitfinex","SOLUSD",1747749701036,6.07127678,164.71,164.6,18.64964886]
["bitfinex","SOLUSD",1747749701252,6.07017117,164.74,164.62,18.64964886]
["bitfinex","SOLUSD",1747749701439,6.07017117,164.74,164.63,18.2]
["bitfinex","SOLUSD",1747749701785,34.35271833,164.74,164.64,18.64964886]
["bitfinex","SOLUSD",1747749701963,6.07017117,164.74,164.65,6.07348921]
["bitfinex","SOLUSD",1747749702266,34.35271833,164.74,164.65,6.07348921]
["bitfinex","SOLUSD",1747749703070,28.28254716,164.74,164.64,6.07385811]
["bitfinex","SOLUSD",1747749703269,28.28254716,164.69,164.6,6.07533414]
["bitfinex","SOLUSD",1747749703563,28.28254716,164.68,164.64,21.92]
["bitfinex","SOLUSD",1747749703768,28.28254716,164.67,164.64,21.92]
["bitfinex","SOLUSD",1747749703965,28.28254716,164.68,164.64,21.92]
["bitfinex","SOLUSD",1747749704256,28.42470873,164.72,164.64,21.92]
["bitfinex","SOLUSD",1747749704429,59.82434512,164.75,164.64,21.92]
["bitfinex","SOLUSD",1747749704430,28.28254716,164.7,164.64,21.92]
["bitfinex","SOLUSD",1747749704834,0.14216157,164.73,164.64,21.92]
["bitfinex","SOLUSD",1747749705052,34.35492996,164.68,164.64,21.92]
["bitfinex","SOLUSD",1747749705360,34.35492996,164.68,164.57,1.5296]
["bitfinex","SOLUSD",1747749705361,0.14216157,164.64,164.57,1.5296]
["bitfinex","SOLUSD",1747749705564,0.14216157,164.66,164.57,1.5296]
["bitfinex","SOLUSD",1747749705757,0.14216157,164.66,164.54,2.85256315]
["bitfinex","SOLUSD",1747749705758,26.0,164.61,164.54,2.85256315]
["bitfinex","SOLUSD",1747749705955,28.28254716,164.58,164.54,2.85256315]
["bitfinex","SOLUSD",1747749706857,26.14216157,164.61,164.54,2.85256315]
["bitfinex","SOLUSD",1747749707055,28.28254716,164.56,164.54,2.85256315]
["bitfinex","SOLUSD",1747749707261,6.07718018,164.55,164.54,2.85256315]
["bitfinex","SOLUSD",1747749709278,34.35935804,164.56,164.54,2.85256315]
["bitfinex","SOLUSD",1747749709458,6.07681088,164.56,164.54,2.85256315]
["bitfinex","SOLUSD",1747749710377,6.07570326,164.59,164.54,2.85256315]
["bitfinex","SOLUSD",1747749711271,6.07496506,164.61,164.54,2.85256315]
["bitfinex","SOLUSD",1747749711785,6.07496506,164.61,164.55,20.15084886]
["bitfinex","SOLUSD",1747749712672,6.07422705,164.63,164.55,20.15084886]
["bitfinex","SOLUSD",1747749712875,6.07422705,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1747749713049,28.28254716,164.58,164.54,2.85256315]
["bitfinex","SOLUSD",1747749713480,6.07644163,164.57,164.54,2.85256315]
["bitfinex","SOLUSD",1747749714481,28.28254716,164.56,164.54,2.85256315]
["bitfinex","SOLUSD",1747749714680,6.07644163,164.57,164.54,2.85256315]
["bitfinex","SOLUSD",1747749714877,6.07644163,164.57,164.54,24.79256315]
["bitfinex","SOLUSD",1747749715066,34.35898879,164.57,164.55,21.94]
["bitfinex","SOLUSD",1747749715873,6.07644163,164.57,164.54,24.79256315]
["bitfinex","SOLUSD",1747749717082,34.35898879,164.57,164.54,24.79256315]
["bitfinex","SOLUSD",1747749717453,6.07644163,164.57,164.54,2.85256315]
["bitfinex","SOLUSD",1747749717654,6.07644163,164.57,164.54,24.79256315]
["bitfinex","SOLUSD",1747749718066,6.07644163,164.57,164.54,2.85256315]
["bitfinex","SOLUSD",1747749718266,34.35898879,164.57,164.54,24.79256315]
["bitfinex","SOLUSD",1747749719679,34.35898879,164.57,164.54,2.85256315]
["bitfinex","SOLUSD",1747749720385,6.07644163,164.57,164.54,2.85256315]
["bitfinex","SOLUSD",1747749722482,28.28254716,164.64,164.54,2.85256315]
["bitfinex","SOLUSD",1747749722483,6.07533414,164.6,164.54,2.85256315]
["bitfinex","SOLUSD",1747749722785,6.07533414,164.6,164.55,1.6294]
["bitfinex","SOLUSD",1747749723278,6.07422705,164.63,164.56,18.64964886]
["bitfinex","SOLUSD",1747749723483,6.07422705,164.63,164.57,18.22]
["bitfinex","SOLUSD",1747749723690,6.07385811,164.64,164.57,18.22]
["bitfinex","SOLUSD",1747749724572,28.28254716,164.63,164.57,18.22]
["bitfinex","SOLUSD",1747749724777,28.28254716,164.59,164.56,21.94]
["bitfinex","SOLUSD",1747749725989,6.07607242,164.58,164.56,21.94]
["bitfinex","SOLUSD",1747749726574,34.35714319,164.62,164.56,21.94]
["bitfinex","SOLUSD",1747749726988,6.07459603,164.62,164.56,21.94]
["bitfinex","SOLUSD",1747749727182,6.07459603,164.62,164.57,18.64964886]
["bitfinex","SOLUSD",1747749727988,21.25763381,164.65,164.57,18.64964886]
["bitfinex","SOLUSD",1747749728383,49.54018097,164.65,164.57,18.64964886]
["bitfinex","SOLUSD",1747749729161,51.596455,164.74,164.61,18.64964886]
["bitfinex","SOLUSD",1747749729363,28.28254716,164.73,164.63,18.64964886]
["bitfinex","SOLUSD",1747749729677,28.28254716,164.7,164.58,227.32]
["bitfinex","SOLUSD",1747749729872,51.596455,164.74,164.59,18.64964886]
["bitfinex","SOLUSD",1747749729873,34.35492996,164.68,164.59,18.64964886]
["bitfinex","SOLUSD",1747749730088,6.0723828,164.68,164.61,18.64964886]
["bitfinex","SOLUSD",1747749730287,6.07127678,164.71,164.61,18.64964886]
["bitfinex","SOLUSD",1747749730489,6.07017117,164.74,164.65,18.64964886]
["bitfinex","SOLUSD",1747749730684,6.07017117,164.74,164.66,41.6794]
["bitfinex","SOLUSD",1747749730883,34.35271833,164.74,164.66,41.6794]
["bitfinex","SOLUSD",1747749731275,6.07017117,164.74,164.66,41.6794]
["bitfinex","SOLUSD",1747749731587,6.06906597,164.77,164.7,26.0]
["bitfinex","SOLUSD",1747749731891,6.06796116,164.8,164.72,6.0709082]
["bitfinex","SOLUSD",1747749732188,28.28254716,164.78,164.7,26.0]
["bitfinex","SOLUSD",1747749732387,21.23786407,164.8,164.71,40.14]
["bitfinex","SOLUSD",1747749732388,28.28254716,164.76,164.71,40.14]
["bitfinex","SOLUSD",1747749732564,28.28254716,164.74,164.71,40.14]
["bitfinex","SOLUSD",1747749732965,28.28254716,164.76,164.71,40.14]
["bitfinex","SOLUSD",1747749733462,79.86021705,164.8,164.71,40.14]
["bitfinex","SOLUSD",1747749733668,28.28254716,164.77,164.71,51.56490208]
["bitfinex","SOLUSD",1747749734693,28.28254716,164.77,164.72,21.92]
["bitfinex","SOLUSD",1747749734866,28.28254716,164.78,164.72,21.92]
["bitfinex","SOLUSD",1747749735384,6.06796116,164.8,164.73,44.64964886]
["bitfinex","SOLUSD",1747749735565,28.28254716,164.8,164.71,26.0]
["bitfinex","SOLUSD",1747749735768,28.28254716,164.8,164.74,40.12]
["bitfinex","SOLUSD",1747749735962,28.28254716,164.81,164.74,40.12]
["bitfinex","SOLUSD",1747749736186,30.4734941,164.85,164.74,40.12]
["bitfinex","SOLUSD",1747749736187,28.28254716,164.82,164.74,40.12]
["bitfinex","SOLUSD",1747749736388,0.14216157,164.84,164.74,40.12]
["bitfinex","SOLUSD",1747749736597,28.28254716,164.83,164.74,40.12]
["bitfinex","SOLUSD",1747749737176,28.28254716,164.82,164.74,40.12]
["bitfinex","SOLUSD",1747749737373,0.14216157,164.86,164.74,40.12]
["bitfinex","SOLUSD",1747749737685,0.14216157,164.86,164.72,18.64964886]
["bitfinex","SOLUSD",1747749737686,34.35050832,164.8,164.68,18.64964886]
["bitfinex","SOLUSD",1747749737882,34.35050832,164.8,164.69,66.12]
["bitfinex","SOLUSD",1747749738191,28.28254716,164.79,164.69,26.0]
["bitfinex","SOLUSD",1747749738404,28.28254716,164.77,164.7,40.12]
["bitfinex","SOLUSD",1747749738692,28.28254716,164.74,164.66,1.5394]
["bitfinex","SOLUSD",1747749738889,28.28254716,164.73,164.67,40.1]
["bitfinex","SOLUSD",1747749739692,49.6625728,164.8,164.67,21.9]
["bitfinex","SOLUSD",1747749739693,6.07127678,164.71,164.67,21.9]
["bitfinex","SOLUSD",1747749740188,6.07090438,164.73,164.67,21.9]
["bitfinex","SOLUSD",1747749740504,6.06980273,164.75,164.68,18.64964886]
["bitfinex","SOLUSD",1747749740671,34.35234989,164.75,164.68,18.64964886]
["bitfinex","SOLUSD",1747749740871,6.06980273,164.75,164.68,18.64964886]
["bitfinex","SOLUSD",1747749741671,26.0,164.76,164.68,18.64964886]
["bitfinex","SOLUSD",1747749741672,43.4557293,164.77,164.68,18.64964886]
["bitfinex","SOLUSD",1747749741871,28.28254716,164.76,164.68,18.64964886]
["bitfinex","SOLUSD",1747749742680,28.28254716,164.73,164.67,21.9]
["bitfinex","SOLUSD",1747749742891,54.28254716,164.74,164.67,21.9]
["bitfinex","SOLUSD",1747749743800,6.07053967,164.73,164.67,21.9]
["bitfinex","SOLUSD",1747749744298,6.06943432,164.76,164.68,18.64964886]
["bitfinex","SOLUSD",1747749744682,21.24302014,164.76,164.68,18.64964886]
["bitfinex","SOLUSD",1747749748297,6.06943432,164.76,164.68,24.72189722]
["bitfinex","SOLUSD",1747749748692,21.24044179,164.78,164.68,24.72189722]
["bitfinex","SOLUSD",1747749749098,21.24044179,164.78,164.68,18.64964886]
["bitfinex","SOLUSD",1747749749686,49.52298895,164.78,164.68,18.64964886]
["bitfinex","SOLUSD",1747749751887,79.86647723,164.78,164.68,18.64964886]
["bitfinex","SOLUSD",1747749752087,28.28254716,164.76,164.69,21.9]
["bitfinex","SOLUSD",1747749753007,51.58393007,164.78,164.69,21.9]
["bitfinex","SOLUSD",1747749753190,21.24044179,164.78,164.69,21.9]
["bitfinex","SOLUSD",1747749753600,21.24044179,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1747749753793,15.17174414,164.78,164.7,18.64964886]
["bitfinex","SOLUSD",1747749755017,15.17174414,164.78,164.7,24.72119242]
["bitfinex","SOLUSD",1747749755317,21.23719498,164.81,164.7,24.72119242]
["bitfinex","SOLUSD",1747749755519,21.23719498,164.81,164.74,18.64964886]
["bitfinex","SOLUSD",1747749755815,21.23719498,164.81,164.75,21.9]
["bitfinex","SOLUSD",1747749757909,21.23719498,164.81,164.75,47.9]
["bitfinex","SOLUSD",1747749758083,49.51974214,164.81,164.75,21.9]
["bitfinex","SOLUSD",1747749758288,28.28254716,164.8,164.75,21.9]
["bitfinex","SOLUSD",1747749758708,21.23719498,164.81,164.75,21.9]
["bitfinex","SOLUSD",1747749758914,28.28254716,164.83,164.75,21.9]
["bitfinex","SOLUSD",1747749759815,28.28254716,164.82,164.75,21.9]
["bitfinex","SOLUSD",1747749759987,28.28254716,164.81,164.75,21.9]
["bitfinex","SOLUSD",1747749760995,28.28254716,164.79,164.75,21.9]
["bitfinex","SOLUSD",1747749761205,28.28254716,164.79,164.73,1.5916]
["bitfinex","SOLUSD",1747749761409,0.14216157,164.82,164.73,1.5916]
["bitfinex","SOLUSD",1747749761603,28.28254716,164.77,164.7,21.88]
["bitfinex","SOLUSD",1747749761795,28.28254716,164.76,164.7,21.88]
["bitfinex","SOLUSD",1747749762398,28.28254716,164.8,164.7,21.88]
["bitfinex","SOLUSD",1747749762399,28.28254716,164.75,164.7,21.88]
["bitfinex","SOLUSD",1747749762714,28.28254716,164.76,164.7,21.88]
["bitfinex","SOLUSD",1747749763220,6.06980273,164.75,164.7,21.88]
["bitfinex","SOLUSD",1747749763597,49.52685671,164.75,164.7,21.88]
["bitfinex","SOLUSD",1747749763799,21.24430955,164.75,164.7,21.88]
["bitfinex","SOLUSD",1747749764016,6.06980273,164.75,164.7,21.88]
["bitfinex","SOLUSD",1747749764200,6.06906597,164.77,164.7,27.95162373]
["bitfinex","SOLUSD",1747749764818,28.28254716,164.82,164.71,18.64964886]
["bitfinex","SOLUSD",1747749764996,6.06685676,164.83,164.71,18.64964886]
["bitfinex","SOLUSD",1747749765200,6.06648871,164.84,164.72,6.0709082]
["bitfinex","SOLUSD",1747749765402,75.51530785,164.84,164.72,21.24817871]
["bitfinex","SOLUSD",1747749765702,6.06648871,164.84,164.74,6.4849]
["bitfinex","SOLUSD",1747749767217,21.23153618,164.85,164.76,18.64964886]
["bitfinex","SOLUSD",1747749767401,21.23153618,164.85,164.77,21.88]
["bitfinex","SOLUSD",1747749767922,26.0,164.82,164.77,21.88]
["bitfinex","SOLUSD",1747749768115,54.28254716,164.82,164.74,6.4849]
["bitfinex","SOLUSD",1747749768418,26.0,164.82,164.74,6.4849]
["bitfinex","SOLUSD",1747749769006,54.28254716,164.82,164.74,6.4849]
["bitfinex","SOLUSD",1747749769202,21.23657544,164.81,164.74,6.4849]
["bitfinex","SOLUSD",1747749769422,6.06759298,164.81,164.74,12.55496637]
["bitfinex","SOLUSD",1747749770005,6.06759298,164.81,164.74,6.4849]
["bitfinex","SOLUSD",1747749770213,21.23657544,164.81,164.74,6.4849]
["bitfinex","SOLUSD",1747749771429,6.06759298,164.81,164.74,12.55494043]
["bitfinex","SOLUSD",1747749771721,6.06759298,164.81,164.74,6.4849]
["bitfinex","SOLUSD",1747749772099,21.23657544,164.81,164.73,18.64964886]
["bitfinex","SOLUSD",1747749772295,21.23657544,164.81,164.72,40.08]
["bitfinex","SOLUSD",1747749772501,21.19989084,164.81,164.72,40.08]
["bitfinex","SOLUSD",1747749773327,15.16898246,164.81,164.72,40.08]
["bitfinex","SOLUSD",1747749773512,28.28254716,164.77,164.7,6.1213]
["bitfinex","SOLUSD",1747749774029,0.14216157,164.8,164.69,40.08]
["bitfinex","SOLUSD",1747749774030,28.28254716,164.76,164.69,40.08]
["bitfinex","SOLUSD",1747749774414,28.28254716,164.75,164.69,21.88]
["bitfinex","SOLUSD",1747749774723,28.28254716,164.75,164.68,1.5112]
["bitfinex","SOLUSD",1747749774900,6.2397,164.79,164.68,1.5112]
["bitfinex","SOLUSD",1747749774901,28.28254716,164.74,164.68,1.5112]
["bitfinex","SOLUSD",1747749775098,28.28254716,164.72,164.67,21.88]
["bitfinex","SOLUSD",1747749775321,21.24946875,164.71,164.67,21.88]
["bitfinex","SOLUSD",1747749776211,21.24946875,164.71,164.65,26.0]
["bitfinex","SOLUSD",1747749776412,21.24946875,164.71,164.64,66.08]
["bitfinex","SOLUSD",1747749776616,21.24946875,164.71,164.64,47.88]
["bitfinex","SOLUSD",1747749776912,21.24946875,164.71,164.64,66.08]
["bitfinex","SOLUSD",1747749778203,49.53201591,164.71,164.64,47.88]
["bitfinex","SOLUSD",1747749779821,28.28254716,164.7,164.64,21.88]
["bitfinex","SOLUSD",1747749780210,79.88839985,164.71,164.64,21.88]
["bitfinex","SOLUSD",1747749780412,21.24946875,164.71,164.64,21.88]
["bitfinex","SOLUSD",1747749780612,49.53201591,164.71,164.64,21.88]
["bitfinex","SOLUSD",1747749781125,28.28254716,164.69,164.6,18.2]
["bitfinex","SOLUSD",1747749781339,28.28254716,164.67,164.59,23.5087]
["bitfinex","SOLUSD",1747749781541,28.28254716,164.67,164.59,41.7087]
["bitfinex","SOLUSD",1747749781542,6.07312036,164.66,164.59,41.7087]
["bitfinex","SOLUSD",1747749782113,6.0723828,164.68,164.62,18.64964886]
["bitfinex","SOLUSD",1747749782414,6.07127678,164.71,164.62,18.64964886]
["bitfinex","SOLUSD",1747749782611,6.07127678,164.71,164.65,26.0]
["bitfinex","SOLUSD",1747749782940,15.17515531,164.75,164.67,18.64964886]
["bitfinex","SOLUSD",1747749783641,43.45770247,164.75,164.66,18.2]
["bitfinex","SOLUSD",1747749784013,15.17515531,164.75,164.66,18.2]
["bitfinex","SOLUSD",1747749784241,15.17515531,164.75,164.67,20.19574886]
["bitfinex","SOLUSD",1747749784534,6.06943432,164.76,164.69,18.64964886]
["bitfinex","SOLUSD",1747749784737,6.06796116,164.8,164.72,26.0]
["bitfinex","SOLUSD",1747749784948,6.06796116,164.8,164.73,40.08]
["bitfinex","SOLUSD",1747749785263,21.23786407,164.8,164.73,40.08]
["bitfinex","SOLUSD",1747749785648,15.16990291,164.8,164.73,40.08]
["bitfinex","SOLUSD",1747749786744,6.06722485,164.82,164.74,18.64964886]
["bitfinex","SOLUSD",1747749787221,21.23528697,164.82,164.73,40.08]
["bitfinex","SOLUSD",1747749787843,21.23528697,164.82,164.74,18.64964886]
["bitfinex","SOLUSD",1747749788453,6.06722485,164.82,164.76,44.64964886]
["bitfinex","SOLUSD",1747749788651,6.06648871,164.84,164.76,44.64964886]
["bitfinex","SOLUSD",1747749789457,21.2327105,164.84,164.76,44.64964886]
["bitfinex","SOLUSD",1747749791043,28.28254716,164.8,164.72,40.02]
["bitfinex","SOLUSD",1747749791334,28.28254716,164.81,164.72,40.02]
["bitfinex","SOLUSD",1747749791761,15.16622179,164.84,164.74,6.07017117]
["bitfinex","SOLUSD",1747749792058,15.16622179,164.84,164.73,24.72006173]
["bitfinex","SOLUSD",1747749792234,28.28254716,164.82,164.72,40.02]
["bitfinex","SOLUSD",1747749792434,28.28254716,164.82,164.73,18.2]
["bitfinex","SOLUSD",1747749792748,28.28254716,164.83,164.73,18.2]
["bitfinex","SOLUSD",1747749793322,28.28254716,164.81,164.73,18.2]
["bitfinex","SOLUSD",1747749793831,21.23657544,164.81,164.73,18.2]
["bitfinex","SOLUSD",1747749794462,6.06759298,164.81,164.74,18.64964886]
["bitfinex","SOLUSD",1747749795747,15.16697195,164.84,164.75,6.06980273]
["bitfinex","SOLUSD",1747749796240,15.16697195,164.84,164.74,24.71975404]
["bitfinex","SOLUSD",1747749796448,43.44951911,164.84,164.74,18.64964886]
["bitfinex","SOLUSD",1747749796740,43.44951911,164.84,164.74,24.71978002]
["bitfinex","SOLUSD",1747749797348,43.44951911,164.84,164.74,18.64964886]
["bitfinex","SOLUSD",1747749797840,28.28254716,164.84,164.74,24.71969203]
["bitfinex","SOLUSD",1747749798030,28.28254716,164.85,164.74,24.71969203]
["bitfinex","SOLUSD",1747749799043,6.06648871,164.84,164.77,26.0]
["bitfinex","SOLUSD",1747749799253,6.06648871,164.84,164.78,23.3628]
["bitfinex","SOLUSD",1747749799555,6.06501698,164.88,164.81,18.64964886]
["bitfinex","SOLUSD",1747749799765,6.06501698,164.88,164.82,18.2]
["bitfinex","SOLUSD",1747749800533,28.28254716,164.87,164.8,6.5023]
["bitfinex","SOLUSD",1747749800736,28.28254716,164.85,164.78,41.5628]
["bitfinex","SOLUSD",1747749800947,21.23399866,164.83,164.78,41.5628]
["bitfinex","SOLUSD",1747749801946,6.06685676,164.83,164.78,41.5628]
["bitfinex","SOLUSD",1747749802139,6.06612071,164.85,164.79,18.64964886]
["bitfinex","SOLUSD",1747749802333,6.06612071,164.85,164.78,41.5628]
["bitfinex","SOLUSD",1747749802949,21.22906767,164.87,164.78,41.5628]
["bitfinex","SOLUSD",1747749803242,21.22906767,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1747749803447,6.06538484,164.87,164.82,26.0]
["bitfinex","SOLUSD",1747749804623,15.16117618,164.9,164.82,26.0]
["bitfinex","SOLUSD",1747749804945,15.16117618,164.9,164.8,6.06780306]
["bitfinex","SOLUSD",1747749804946,28.28254716,164.88,164.8,18.2]
["bitfinex","SOLUSD",1747749805122,28.28254716,164.88,164.78,1.5428]
["bitfinex","SOLUSD",1747749805327,28.28254716,164.87,164.78,41.5628]
["bitfinex","SOLUSD",1747749805734,28.28254716,164.88,164.78,41.5628]
["bitfinex","SOLUSD",1747749806043,15.16117618,164.9,164.79,18.64964886]
["bitfinex","SOLUSD",1747749806223,15.16117618,164.9,164.81,26.0]
["bitfinex","SOLUSD",1747749806548,6.06391364,164.91,164.82,18.64964886]
["bitfinex","SOLUSD",1747749806746,21.2219112,164.93,164.84,18.64964886]
["bitfinex","SOLUSD",1747749806929,49.50445836,164.93,164.84,40.46964886]
["bitfinex","SOLUSD",1747749808949,21.2219112,164.93,164.84,40.46964886]
["bitfinex","SOLUSD",1747749809154,49.50445836,164.93,164.84,40.46964886]
["bitfinex","SOLUSD",1747749809546,49.50445836,164.93,164.84,46.49942863]
["bitfinex","SOLUSD",1747749809846,28.28254716,164.91,164.84,21.82]
["bitfinex","SOLUSD",1747749810027,0.14216157,164.92,164.81,21.82]
["bitfinex","SOLUSD",1747749810223,21.2219112,164.93,164.81,21.82]
["bitfinex","SOLUSD",1747749810224,28.28254716,164.89,164.81,21.82]
["bitfinex","SOLUSD",1747749810429,21.36407277,164.93,164.81,21.82]
["bitfinex","SOLUSD",1747749810430,34.34756414,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749810622,21.22755943,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749810828,6.06501698,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749811131,6.06501698,164.88,164.81,27.88750277]
["bitfinex","SOLUSD",1747749811429,6.06501698,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749811948,21.22755943,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749812153,6.06501698,164.88,164.81,27.88757336]
["bitfinex","SOLUSD",1747749812354,6.06428138,164.9,164.82,24.7166507]
["bitfinex","SOLUSD",1747749812736,49.50753199,164.9,164.81,21.82]
["bitfinex","SOLUSD",1747749813061,28.28254716,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749814255,28.28254716,164.89,164.81,21.82]
["bitfinex","SOLUSD",1747749814437,21.22755943,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749814639,49.51010659,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749815030,21.22755943,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749815235,6.06501698,164.88,164.81,27.88745025]
["bitfinex","SOLUSD",1747749815757,6.06501698,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749816243,21.22755943,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749816443,15.16254245,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749817044,15.16254245,164.88,164.81,27.8874691]
["bitfinex","SOLUSD",1747749817244,15.16254245,164.88,164.81,21.82]
["bitfinex","SOLUSD",1747749818669,6.06464916,164.89,164.81,27.88755672]
["bitfinex","SOLUSD",1747749820059,49.50753199,164.9,164.81,21.82]
["bitfinex","SOLUSD",1747749821544,28.28254716,164.89,164.81,21.82]
["bitfinex","SOLUSD",1747749821960,49.50753199,164.9,164.81,21.82]
["bitfinex","SOLUSD",1747749822156,21.22498483,164.9,164.81,27.88734006]
["bitfinex","SOLUSD",1747749822367,49.50753199,164.9,164.81,21.82]
["bitfinex","SOLUSD",1747749822971,49.50753199,164.9,164.81,27.88758828]
["bitfinex","SOLUSD",1747749823266,21.22498483,164.9,164.81,27.88758828]
["bitfinex","SOLUSD",1747749823469,21.22498483,164.9,164.82,26.0]
["bitfinex","SOLUSD",1747749823770,49.50753199,164.9,164.82,26.0]
["bitfinex","SOLUSD",1747749823955,21.22498483,164.9,164.82,26.0]
["bitfinex","SOLUSD",1747749825260,21.22498483,164.9,164.83,18.64964886]
["bitfinex","SOLUSD",1747749825558,21.22498483,164.9,164.82,26.0]
["bitfinex","SOLUSD",1747749825773,28.42470873,164.89,164.76,6.3198]
["bitfinex","SOLUSD",1747749826067,28.28254716,164.88,164.81,39.94]
["bitfinex","SOLUSD",1747749826274,27.84070853,164.87,164.75,1.5685]
["bitfinex","SOLUSD",1747749826584,0.14216157,164.84,164.76,26.0]
["bitfinex","SOLUSD",1747749826755,28.28254716,164.85,164.76,18.64964886]
["bitfinex","SOLUSD",1747749826944,55.98109412,164.87,164.78,26.0]
["bitfinex","SOLUSD",1747749827144,55.98109412,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1747749827341,21.22884696,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1747749827881,28.28254716,164.84,164.76,18.18]
["bitfinex","SOLUSD",1747749828046,28.28254716,164.83,164.75,23.3285]
["bitfinex","SOLUSD",1747749828252,6.06722485,164.82,164.76,26.0]
["bitfinex","SOLUSD",1747749828468,6.06722485,164.82,164.76,32.06940496]
["bitfinex","SOLUSD",1747749828675,6.06722485,164.82,164.76,26.0]
["bitfinex","SOLUSD",1747749828966,21.23528697,164.82,164.76,26.0]
["bitfinex","SOLUSD",1747749829175,6.06722485,164.82,164.78,26.0]
["bitfinex","SOLUSD",1747749830464,43.44858019,164.85,164.78,26.0]
["bitfinex","SOLUSD",1747749830465,6.06648871,164.84,164.78,26.0]
["bitfinex","SOLUSD",1747749831654,6.06648871,164.84,164.78,37.4113597]
["bitfinex","SOLUSD",1747749832171,34.347932,164.87,164.78,43.48005308]
["bitfinex","SOLUSD",1747749832367,34.347932,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1747749832551,6.06538484,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1747749832749,49.51139412,164.87,164.78,37.4113597]
["bitfinex","SOLUSD",1747749833378,21.22884696,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1747749834477,75.51139412,164.87,164.79,18.18]
["bitfinex","SOLUSD",1747749836155,32.06538484,164.87,164.8,18.64964886]
["bitfinex","SOLUSD",1747749836575,47.22627206,164.89,164.8,24.71743165]
["bitfinex","SOLUSD",1747749836772,21.22627206,164.89,164.8,24.71743165]
["bitfinex","SOLUSD",1747749837183,47.22627206,164.89,164.82,18.64964886]
["bitfinex","SOLUSD",1747749838383,6.06464916,164.89,164.82,24.71670783]
["bitfinex","SOLUSD",1747749838567,6.06464916,164.89,164.83,1.5005]
["bitfinex","SOLUSD",1747749839252,28.28254716,164.88,164.8,36.82964886]
["bitfinex","SOLUSD",1747749839678,21.22627206,164.89,164.8,36.82964886]
["bitfinex","SOLUSD",1747749840377,21.22627206,164.89,164.8,18.18]
["bitfinex","SOLUSD",1747749840378,49.50881922,164.89,164.8,18.18]
["bitfinex","SOLUSD",1747749840567,28.28254716,164.88,164.8,18.18]
["bitfinex","SOLUSD",1747749841070,49.50881922,164.89,164.8,18.18]
["bitfinex","SOLUSD",1747749841277,49.50881922,164.89,164.8,24.24793412]
["bitfinex","SOLUSD",1747749841471,49.50881922,164.89,164.8,18.18]
["bitfinex","SOLUSD",1747749842070,28.28254716,164.88,164.8,18.18]
["bitfinex","SOLUSD",1747749842366,21.22627206,164.89,164.81,18.64964886]
["bitfinex","SOLUSD",1747749842570,6.06464916,164.89,164.81,24.71704443]
["bitfinex","SOLUSD",1747749843983,28.28254716,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747749843984,6.06354596,164.92,164.83,18.64964886]
["bitfinex","SOLUSD",1747749844562,6.06317831,164.93,164.85,20.28824886]
["bitfinex","SOLUSD",1747749844782,6.06317831,164.93,164.86,18.18]
["bitfinex","SOLUSD",1747749845363,49.50367126,164.93,164.85,1.6386]
["bitfinex","SOLUSD",1747749845568,28.28254716,164.92,164.85,1.6386]
["bitfinex","SOLUSD",1747749845769,28.28254716,164.91,164.83,36.82964886]
["bitfinex","SOLUSD",1747749846262,0.14216157,164.91,164.81,1.6456]
["bitfinex","SOLUSD",1747749846468,21.23142249,164.85,164.79,30.27314665]
["bitfinex","SOLUSD",1747749846769,49.51396965,164.85,164.79,30.27314665]
["bitfinex","SOLUSD",1747749847169,28.28254716,164.83,164.79,30.27314665]
["bitfinex","SOLUSD",1747749847376,28.28254716,164.82,164.79,8.51314665]
["bitfinex","SOLUSD",1747749847584,28.28254716,164.82,164.75,18.18]
["bitfinex","SOLUSD",1747749847788,28.28254716,164.83,164.75,18.18]
["bitfinex","SOLUSD",1747749847975,28.42470873,164.84,164.75,18.18]
["bitfinex","SOLUSD",1747749848587,21.23399866,164.83,164.75,18.18]
["bitfinex","SOLUSD",1747749849197,6.06685676,164.83,164.76,24.71906541]
["bitfinex","SOLUSD",1747749849770,6.06685676,164.83,164.77,6.06870849]
["bitfinex","SOLUSD",1747749850771,6.06612071,164.85,164.81,18.64964886]
["bitfinex","SOLUSD",1747749850984,6.06612071,164.85,164.81,36.82964886]
["bitfinex","SOLUSD",1747749851290,6.06612071,164.85,164.81,18.18]
["bitfinex","SOLUSD",1747749852905,15.16356182,164.87,164.81,18.18]
["bitfinex","SOLUSD",1747749853090,6.06501698,164.88,164.81,42.29038764]
["bitfinex","SOLUSD",1747749853390,30.31589159,164.93,164.82,44.64964886]
["bitfinex","SOLUSD",1747749853391,6.06354596,164.92,164.82,44.64964886]
["bitfinex","SOLUSD",1747749853588,34.34609312,164.92,164.82,44.64964886]
["bitfinex","SOLUSD",1747749853987,6.06354596,164.92,164.82,44.64964886]
["bitfinex","SOLUSD",1747749854168,6.06207565,164.96,164.83,0.14216157]
["bitfinex","SOLUSD",1747749854374,6.06207565,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1747749854591,21.21726478,164.96,164.9,18.18]
["bitfinex","SOLUSD",1747749856909,6.06134076,164.98,164.9,23.63784514]
["bitfinex","SOLUSD",1747749857199,6.06134076,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1747749857490,6.06134076,164.98,164.93,18.64964886]
["bitfinex","SOLUSD",1747749857695,6.06134076,164.98,164.94,26.0]
["bitfinex","SOLUSD",1747749858083,6.06023877,165.01,164.95,26.0]
["bitfinex","SOLUSD",1747749858598,6.05913717,165.04,164.96,58.52964886]
["bitfinex","SOLUSD",1747749858973,21.20628692,165.05,164.96,58.52964886]
["bitfinex","SOLUSD",1747749859173,49.48883408,165.05,164.96,58.52964886]
["bitfinex","SOLUSD",1747749860304,21.20628692,165.05,164.99,26.0]
["bitfinex","SOLUSD",1747749860674,21.20628692,165.05,164.96,58.52964886]
["bitfinex","SOLUSD",1747749860873,28.28254716,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747749861092,6.05950433,165.03,164.97,26.0]
["bitfinex","SOLUSD",1747749861397,49.49081232,165.03,164.92,1.6303]
["bitfinex","SOLUSD",1747749861596,49.49081232,165.03,164.93,58.52964886]
["bitfinex","SOLUSD",1747749861597,28.28254716,165.01,164.93,58.52964886]
["bitfinex","SOLUSD",1747749861792,28.28254716,165.01,164.93,84.52964886]
["bitfinex","SOLUSD",1747749861991,28.28254716,165.01,164.93,44.64964886]
["bitfinex","SOLUSD",1747749862200,28.28254716,164.99,164.93,26.0]
["bitfinex","SOLUSD",1747749862395,28.28254716,164.98,164.92,23.3103]
["bitfinex","SOLUSD",1747749862899,28.28254716,164.99,164.92,23.3103]
["bitfinex","SOLUSD",1747749863502,6.06134076,164.98,164.92,23.3103]
["bitfinex","SOLUSD",1747749864182,49.49723984,164.98,164.92,23.3103]
["bitfinex","SOLUSD",1747749864385,28.28254716,164.97,164.89,18.64964886]
["bitfinex","SOLUSD",1747749864589,28.28254716,164.96,164.89,36.82964886]
["bitfinex","SOLUSD",1747749864987,28.28254716,164.96,164.89,62.82964886]
["bitfinex","SOLUSD",1747749865804,6.06244316,164.95,164.89,62.82964886]
["bitfinex","SOLUSD",1747749865999,6.06244316,164.95,164.89,44.18]
["bitfinex","SOLUSD",1747749866174,21.21855107,164.95,164.89,44.18]
["bitfinex","SOLUSD",1747749867500,21.21855107,164.95,164.88,266.76]
["bitfinex","SOLUSD",1747749868201,6.06134076,164.98,164.92,18.64964886]
["bitfinex","SOLUSD",1747749868392,6.05987153,165.02,164.95,26.0]
["bitfinex","SOLUSD",1747749868595,6.05987153,165.02,164.95,44.18]
["bitfinex","SOLUSD",1747749868905,6.05987153,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1747749869084,6.058403,165.06,164.96,18.64964886]
["bitfinex","SOLUSD",1747749869796,21.20441051,165.06,164.96,18.64964886]
["bitfinex","SOLUSD",1747749870108,6.05913717,165.04,164.96,24.1055137]
["bitfinex","SOLUSD",1747749870402,6.05913717,165.04,164.97,39.86]
["bitfinex","SOLUSD",1747749871110,6.05913717,165.04,164.96,18.64964886]
["bitfinex","SOLUSD",1747749871285,21.20698011,165.04,164.97,39.86]
["bitfinex","SOLUSD",1747749872203,6.05913717,165.04,164.97,45.31552372]
["bitfinex","SOLUSD",1747749872411,26.0,165.09,164.97,45.31552372]
["bitfinex","SOLUSD",1747749872412,15.13867021,165.14,164.98,44.64964886]
["bitfinex","SOLUSD",1747749872703,28.28254716,165.12,165.01,44.64964886]
["bitfinex","SOLUSD",1747749872882,28.28254716,165.11,165.01,56.04202922]
["bitfinex","SOLUSD",1747749873215,15.13867021,165.14,165.01,56.04202922]
["bitfinex","SOLUSD",1747749873216,21.19413829,165.14,165.04,26.0]
["bitfinex","SOLUSD",1747749873402,49.47668545,165.14,165.05,44.18]
["bitfinex","SOLUSD",1747749873580,21.19413829,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1747749874003,49.47668545,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1747749874294,15.13867021,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1747749875011,6.0547348,165.16,165.06,18.64964886]
["bitfinex","SOLUSD",1747749875210,49.47411896,165.16,165.06,18.64964886]
["bitfinex","SOLUSD",1747749875395,28.28254716,165.15,165.06,18.64964886]
["bitfinex","SOLUSD",1747749876287,6.05546808,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1747749876488,21.19413829,165.14,165.06,18.64964886]
["bitfinex","SOLUSD",1747749877299,28.28254716,165.12,165.07,18.16]
["bitfinex","SOLUSD",1747749877505,28.28254716,165.12,165.06,44.16]
["bitfinex","SOLUSD",1747749877705,28.28254716,165.12,165.04,26.0]
["bitfinex","SOLUSD",1747749877898,28.28254716,165.11,165.04,44.16]
["bitfinex","SOLUSD",1747749878603,6.05693519,165.1,165.04,44.16]
["bitfinex","SOLUSD",1747749879319,6.05693519,165.1,165.05,18.64964886]
["bitfinex","SOLUSD",1747749880322,6.05583479,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747749880625,28.28254716,165.12,165.04,26.0]
["bitfinex","SOLUSD",1747749880786,28.28254716,165.11,165.04,65.76]
["bitfinex","SOLUSD",1747749881194,28.28254716,165.12,165.04,65.76]
["bitfinex","SOLUSD",1747749881807,6.05583479,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747749882416,6.05510142,165.15,165.05,24.10229365]
["bitfinex","SOLUSD",1747749884612,49.47540213,165.15,165.05,18.64964886]
["bitfinex","SOLUSD",1747749884815,28.28254716,165.13,165.05,18.64964886]
["bitfinex","SOLUSD",1747749885233,28.28254716,165.14,165.05,18.64964886]
["bitfinex","SOLUSD",1747749885393,49.47540213,165.15,165.05,24.10248553]
["bitfinex","SOLUSD",1747749885588,21.19285497,165.15,165.06,0.14216157]
["bitfinex","SOLUSD",1747749886025,21.19285497,165.15,165.05,24.10248553]
["bitfinex","SOLUSD",1747749887028,21.19285497,165.15,165.05,42.31248553]
["bitfinex","SOLUSD",1747749887202,28.28254716,165.11,165.04,21.6]
["bitfinex","SOLUSD",1747749887400,51.46836208,165.15,165.04,21.6]
["bitfinex","SOLUSD",1747749887401,28.28254716,165.1,165.04,21.6]
["bitfinex","SOLUSD",1747749887613,28.28254716,165.07,165.01,11.39238036]
["bitfinex","SOLUSD",1747749887816,28.28254716,165.05,165.01,11.39238036]
["bitfinex","SOLUSD",1747749888941,26.0,165.08,165.01,11.39238036]
["bitfinex","SOLUSD",1747749889237,21.20055726,165.09,165.01,11.39238036]
["bitfinex","SOLUSD",1747749889531,49.48310442,165.09,165.01,11.39238036]
["bitfinex","SOLUSD",1747749889823,28.28254716,165.08,165.01,11.39238036]
["bitfinex","SOLUSD",1747749890396,21.20055726,165.09,165.01,11.39238036]
["bitfinex","SOLUSD",1747749890635,28.28254716,165.08,165.01,11.39238036]
["bitfinex","SOLUSD",1747749891003,28.28254716,165.06,165.01,11.39238036]
["bitfinex","SOLUSD",1747749891202,6.05877006,165.05,165.01,11.39238036]
["bitfinex","SOLUSD",1747749892315,49.48824239,165.05,165.01,11.39238036]
["bitfinex","SOLUSD",1747749892622,28.28254716,165.04,165.01,11.39238036]
["bitfinex","SOLUSD",1747749893002,49.48824239,165.05,165.01,11.39238036]
["bitfinex","SOLUSD",1747749893396,6.05877006,165.05,165.01,11.39238036]
["bitfinex","SOLUSD",1747749894012,6.05877006,165.05,165.01,37.39238036]
["bitfinex","SOLUSD",1747749894722,6.05877006,165.05,165.01,11.39238036]
["bitfinex","SOLUSD",1747749895223,21.20569523,165.05,165.01,11.39238036]
["bitfinex","SOLUSD",1747749895726,48.98824239,165.05,165.01,11.39238036]
["bitfinex","SOLUSD",1747749896025,28.28254716,165.04,165.01,11.39238036]
["bitfinex","SOLUSD",1747749896525,20.70569523,165.05,165.01,11.39238036]
["bitfinex","SOLUSD",1747749897226,5.55877006,165.05,165.01,11.39238036]
["bitfinex","SOLUSD",1747749897433,6.05693519,165.1,165.02,26.0]
["bitfinex","SOLUSD",1747749897721,6.05693519,165.1,165.06,26.0]
["bitfinex","SOLUSD",1747749898914,6.05656834,165.11,165.06,26.0]
["bitfinex","SOLUSD",1747749900406,21.19798921,165.11,165.06,26.0]
["bitfinex","SOLUSD",1747749901020,28.28254716,165.09,165.03,26.0]
["bitfinex","SOLUSD",1747749901530,28.28254716,165.09,165.04,26.0]
["bitfinex","SOLUSD",1747749901710,28.28254716,165.07,165.01,51.15238036]
["bitfinex","SOLUSD",1747749902419,28.28254716,165.09,165.01,51.15238036]
["bitfinex","SOLUSD",1747749902629,21.19798921,165.11,165.04,44.64964886]
["bitfinex","SOLUSD",1747749903331,6.0547348,165.16,165.08,18.64964886]
["bitfinex","SOLUSD",1747749903639,6.0547348,165.16,165.11,26.0]
["bitfinex","SOLUSD",1747749903929,49.47411896,165.16,165.09,18.16]
["bitfinex","SOLUSD",1747749904220,21.1915718,165.16,165.09,18.16]
["bitfinex","SOLUSD",1747749904448,6.0547348,165.16,165.1,18.64964886]
["bitfinex","SOLUSD",1747749904830,6.0547348,165.16,165.09,18.16]
["bitfinex","SOLUSD",1747749905130,6.05400169,165.18,165.1,18.64964886]
["bitfinex","SOLUSD",1747749905328,21.18900592,165.18,165.1,18.64964886]
["bitfinex","SOLUSD",1747749905835,49.47155308,165.18,165.09,36.80964886]
["bitfinex","SOLUSD",1747749906836,28.28254716,165.15,165.08,47.6]
["bitfinex","SOLUSD",1747749907131,6.05620155,165.12,165.08,21.6]
["bitfinex","SOLUSD",1747749907307,49.47925258,165.12,165.06,26.0]
["bitfinex","SOLUSD",1747749907818,21.19670542,165.12,165.06,26.0]
["bitfinex","SOLUSD",1747749908727,28.28254716,165.11,165.05,1.56]
["bitfinex","SOLUSD",1747749909039,28.28254716,165.1,165.05,1.56]
["bitfinex","SOLUSD",1747749909210,49.48310442,165.09,165.03,39.7]
["bitfinex","SOLUSD",1747749909414,28.28254716,165.06,165.01,11.39238036]
["bitfinex","SOLUSD",1747749909612,28.28254716,165.04,165.01,11.39238036]
["bitfinex","SOLUSD",1747749910040,28.28254716,165.02,165.01,11.39238036]
["bitfinex","SOLUSD",1747749911045,28.42470873,165.02,165.01,11.39238036]
["bitfinex","SOLUSD",1747749911243,34.48458026,165.02,165.01,11.39238036]
["bitfinex","SOLUSD",1747749913116,34.34241869,165.02,165.01,11.39238036]
["bitfinex","SOLUSD",1747749913423,6.05987153,165.02,165.01,11.39238036]
["bitfinex","SOLUSD",1747749914439,6.05950433,165.03,165.01,11.39238036]
["bitfinex","SOLUSD",1747749915039,34.34205149,165.03,165.01,11.39238036]
["bitfinex","SOLUSD",1747749915427,28.42470873,165.02,165.01,11.39238036]
["bitfinex","SOLUSD",1747749916427,34.48458026,165.02,165.01,11.39238036]
["bitfinex","SOLUSD",1747749916834,18.79181043,165.01,164.88,11.91501848]
["bitfinex","SOLUSD",1747749917026,28.28254716,164.95,164.88,11.91501848]
["bitfinex","SOLUSD",1747749917354,28.28254716,164.95,164.91,26.0]
["bitfinex","SOLUSD",1747749917936,28.28254716,164.93,164.88,6.4568]
["bitfinex","SOLUSD",1747749918249,28.28254716,164.89,164.86,8.51314665]
["bitfinex","SOLUSD",1747749918632,0.14216157,164.92,164.86,8.51314665]
["bitfinex","SOLUSD",1747749918633,34.34756414,164.88,164.86,8.51314665]
["bitfinex","SOLUSD",1747749918835,28.28254716,164.87,164.82,1.5966]
["bitfinex","SOLUSD",1747749919855,6.06428138,164.9,164.82,7.05709781]
["bitfinex","SOLUSD",1747749920157,6.06317831,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747749920329,48.89652616,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747749920529,48.89652616,164.93,164.86,31.45912467]
["bitfinex","SOLUSD",1747749920837,48.89652616,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747749921239,6.06317831,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747749921641,48.89652616,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747749921845,42.83334785,164.92,164.86,26.0]
["bitfinex","SOLUSD",1747749922042,6.06317831,164.93,164.86,31.45905886]
["bitfinex","SOLUSD",1747749922253,6.06207565,164.96,164.86,31.45905886]
["bitfinex","SOLUSD",1747749922434,42.83334785,164.94,164.86,31.45905886]
["bitfinex","SOLUSD",1747749922756,6.06281071,164.94,164.86,31.45905886]
["bitfinex","SOLUSD",1747749923142,6.06134076,164.98,164.88,6.1468]
["bitfinex","SOLUSD",1747749923336,6.06134076,164.98,164.91,26.0]
["bitfinex","SOLUSD",1747749923652,6.06134076,164.98,164.93,26.0]
["bitfinex","SOLUSD",1747749923834,18.18,165.04,164.93,47.54]
["bitfinex","SOLUSD",1747749924038,61.01334785,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747749924241,42.83334785,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747749924442,6.05913717,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747749924963,6.05803598,165.07,164.99,26.0]
["bitfinex","SOLUSD",1747749925457,48.89138383,165.07,164.99,26.0]
["bitfinex","SOLUSD",1747749925842,6.05803598,165.07,165.01,26.0]
["bitfinex","SOLUSD",1747749926451,6.05803598,165.07,165.01,27.563]
["bitfinex","SOLUSD",1747749926654,21.20249621,165.08,165.01,27.563]
["bitfinex","SOLUSD",1747749928343,6.057669,165.08,165.02,36.82964886]
["bitfinex","SOLUSD",1747749928658,15.13867021,165.14,165.05,26.0]
["bitfinex","SOLUSD",1747749928839,42.83334785,165.13,165.05,26.0]
["bitfinex","SOLUSD",1747749929036,42.83334785,165.11,165.05,26.0]
["bitfinex","SOLUSD",1747749930236,0.14216157,165.13,165.05,26.0]
["bitfinex","SOLUSD",1747749930442,42.83334785,165.11,165.05,26.0]
["bitfinex","SOLUSD",1747749930651,42.83334785,165.11,165.02,18.64964886]
["bitfinex","SOLUSD",1747749930652,6.057669,165.08,165.03,26.0]
["bitfinex","SOLUSD",1747749931752,6.05693519,165.1,165.04,18.64964886]
["bitfinex","SOLUSD",1747749931959,6.05693519,165.1,165.05,26.0]
["bitfinex","SOLUSD",1747749932874,6.05583479,165.13,165.05,26.0]
["bitfinex","SOLUSD",1747749933047,64.02876963,165.13,165.05,26.0]
["bitfinex","SOLUSD",1747749933976,6.05583479,165.13,165.06,25.04364886]
["bitfinex","SOLUSD",1747749934149,6.05583479,165.13,165.07,26.0]
["bitfinex","SOLUSD",1747749934506,6.05583479,165.13,165.09,26.0]
["bitfinex","SOLUSD",1747749934769,6.05510142,165.15,165.11,26.0]
["bitfinex","SOLUSD",1747749935241,64.02620282,165.15,165.1,1.6408]
["bitfinex","SOLUSD",1747749935442,42.83334785,165.14,165.1,1.6408]
["bitfinex","SOLUSD",1747749935868,21.19285497,165.15,165.1,1.6408]
["bitfinex","SOLUSD",1747749936067,6.05510142,165.15,165.11,26.0]
["bitfinex","SOLUSD",1747749937269,6.05436822,165.17,165.1,1.6408]
["bitfinex","SOLUSD",1747749937884,6.05326876,165.2,165.13,26.0]
["bitfinex","SOLUSD",1747749938061,6.05326876,165.2,165.14,65.7]
["bitfinex","SOLUSD",1747749938251,6.0521697,165.23,165.15,24.70334886]
["bitfinex","SOLUSD",1747749939169,15.13012845,165.24,165.18,26.0]
["bitfinex","SOLUSD",1747749939345,6.05143721,165.25,165.19,26.0]
["bitfinex","SOLUSD",1747749940350,6.05143721,165.25,165.2,1.6214]
["bitfinex","SOLUSD",1747749940573,6.05143721,165.25,165.2,19.7814]
["bitfinex","SOLUSD",1747749940872,42.83334785,165.28,165.21,44.64964886]
["bitfinex","SOLUSD",1747749940873,6.05033881,165.28,165.21,44.64964886]
["bitfinex","SOLUSD",1747749941275,42.83334785,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747749941463,42.83334785,165.31,165.24,26.0]
["bitfinex","SOLUSD",1747749942009,0.14216157,165.32,165.24,44.16]
["bitfinex","SOLUSD",1747749942174,42.83334785,165.3,165.24,44.16]
["bitfinex","SOLUSD",1747749942378,0.14216157,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747749942684,42.83334785,165.28,165.23,11.3774951]
["bitfinex","SOLUSD",1747749942889,42.83334785,165.27,165.23,11.3774951]
["bitfinex","SOLUSD",1747749943178,6.05180343,165.24,165.23,11.3774951]
["bitfinex","SOLUSD",1747749943583,48.88515128,165.24,165.23,11.3774951]
["bitfinex","SOLUSD",1747749943955,49.02731285,165.24,165.23,11.3774951]
["bitfinex","SOLUSD",1747749944661,6.05180343,165.24,165.23,11.3774951]
["bitfinex","SOLUSD",1747749945669,6.05107103,165.26,165.23,11.3774951]
["bitfinex","SOLUSD",1747749946185,6.05107103,165.26,165.23,29.5374951]
["bitfinex","SOLUSD",1747749946387,6.05107103,165.26,165.23,11.3774951]
["bitfinex","SOLUSD",1747749947382,6.04960677,165.3,165.23,11.3774951]
["bitfinex","SOLUSD",1747749947581,21.1736237,165.3,165.23,11.3774951]
["bitfinex","SOLUSD",1747749947770,64.00697155,165.3,165.23,11.3774951]
["bitfinex","SOLUSD",1747749947971,42.83334785,165.29,165.23,11.3774951]
["bitfinex","SOLUSD",1747749948566,64.00697155,165.3,165.23,11.3774951]
["bitfinex","SOLUSD",1747749948768,21.1736237,165.3,165.24,1.6409]
["bitfinex","SOLUSD",1747749949079,64.00697155,165.3,165.24,1.6409]
["bitfinex","SOLUSD",1747749949279,21.1736237,165.3,165.24,1.6409]
["bitfinex","SOLUSD",1747749949481,6.04960677,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747749950690,48.88295462,165.3,165.24,1.6409]
["bitfinex","SOLUSD",1747749950889,42.83334785,165.29,165.24,1.6409]
["bitfinex","SOLUSD",1747749951071,42.83334785,165.28,165.23,11.3774951]
["bitfinex","SOLUSD",1747749951264,6.0507049,165.27,165.23,11.3774951]
["bitfinex","SOLUSD",1747749951683,48.88405275,165.27,165.23,11.3774951]
["bitfinex","SOLUSD",1747749951882,42.83334785,165.24,165.23,11.3774951]
["bitfinex","SOLUSD",1747749952082,42.97550942,165.24,165.23,11.3774951]
["bitfinex","SOLUSD",1747749952875,0.14216157,165.23,165.14,19.7319]
["bitfinex","SOLUSD",1747749953084,42.83334785,165.19,165.14,19.7319]
["bitfinex","SOLUSD",1747749953389,42.83334785,165.19,165.14,1.5919]
["bitfinex","SOLUSD",1747749954177,42.83334785,165.17,165.11,226.6]
["bitfinex","SOLUSD",1747749954370,42.83334785,165.16,165.12,18.14]
["bitfinex","SOLUSD",1747749954580,42.83334785,165.15,165.1,1.5419]
["bitfinex","SOLUSD",1747749954780,42.83334785,165.15,165.1,19.6819]
["bitfinex","SOLUSD",1747749955377,30.25352453,165.27,165.14,26.0]
["bitfinex","SOLUSD",1747749955680,42.83334785,165.24,165.16,18.64964886]
["bitfinex","SOLUSD",1747749955874,42.83334785,165.24,165.17,18.14]
["bitfinex","SOLUSD",1747749956079,64.01209647,165.26,165.17,18.14]
["bitfinex","SOLUSD",1747749956313,6.05107103,165.26,165.19,1.5058]
["bitfinex","SOLUSD",1747749957369,6.0507049,165.27,165.19,1.5058]
["bitfinex","SOLUSD",1747749957591,6.0507049,165.27,165.2,18.64964886]
["bitfinex","SOLUSD",1747749959092,6.04924082,165.31,165.22,18.64964886]
["bitfinex","SOLUSD",1747749959290,6.04924082,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1747749959597,21.17181633,165.32,165.24,35.4727267]
["bitfinex","SOLUSD",1747749959806,64.00516418,165.32,165.24,30.02614925]
["bitfinex","SOLUSD",1747749960299,21.17181633,165.32,165.24,61.47266983]
["bitfinex","SOLUSD",1747749960717,42.83334785,165.29,165.24,11.37650039]
["bitfinex","SOLUSD",1747749960872,42.83334785,165.28,165.24,11.37650039]
["bitfinex","SOLUSD",1747749961498,6.0507049,165.27,165.24,11.37650039]
["bitfinex","SOLUSD",1747749962012,15.12288631,165.32,165.24,30.02614925]
["bitfinex","SOLUSD",1747749962207,15.12288631,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747749962579,6.04521823,165.42,165.27,73.98554886]
["bitfinex","SOLUSD",1747749962782,42.83334785,165.38,165.27,73.98554886]
["bitfinex","SOLUSD",1747749963181,42.83334785,165.37,165.27,73.98554886]
["bitfinex","SOLUSD",1747749963588,6.0474117,165.36,165.27,79.43103397]
["bitfinex","SOLUSD",1747749964501,6.0474117,165.36,165.28,39.58]
["bitfinex","SOLUSD",1747749964502,21.16594096,165.36,165.28,39.58]
["bitfinex","SOLUSD",1747749964690,63.99928881,165.36,165.28,39.58]
["bitfinex","SOLUSD",1747749965578,6.04814322,165.34,165.28,39.58]
["bitfinex","SOLUSD",1747749966690,21.16850127,165.34,165.27,33.8959]
["bitfinex","SOLUSD",1747749966884,21.16850127,165.34,165.28,18.14]
["bitfinex","SOLUSD",1747749967100,6.04814322,165.34,165.28,18.14]
["bitfinex","SOLUSD",1747749967807,63.99928881,165.36,165.28,18.14]
["bitfinex","SOLUSD",1747749968392,21.16594096,165.36,165.28,18.14]
["bitfinex","SOLUSD",1747749968593,21.16594096,165.36,165.27,33.8959]
["bitfinex","SOLUSD",1747749968594,42.83334785,165.34,165.29,18.14]
["bitfinex","SOLUSD",1747749969296,21.16594096,165.36,165.29,18.14]
["bitfinex","SOLUSD",1747749970215,42.83334785,165.33,165.27,19.6855]
["bitfinex","SOLUSD",1747749970789,42.83334785,165.32,165.27,18.14]
["bitfinex","SOLUSD",1747749971014,42.83334785,165.31,165.25,21.4]
["bitfinex","SOLUSD",1747749971313,42.83334785,165.32,165.25,21.4]
["bitfinex","SOLUSD",1747749972422,42.97550942,165.33,165.25,21.4]
["bitfinex","SOLUSD",1747749973091,0.14216157,165.33,165.25,21.4]
["bitfinex","SOLUSD",1747749973293,42.83334785,165.33,165.25,21.4]
["bitfinex","SOLUSD",1747749974398,6.0488749,165.32,165.25,21.4]
["bitfinex","SOLUSD",1747749974917,6.0488749,165.32,165.29,26.0]
["bitfinex","SOLUSD",1747749976220,15.12035805,165.34,165.29,26.0]
["bitfinex","SOLUSD",1747749977098,15.12035805,165.34,165.27,26.0]
["bitfinex","SOLUSD",1747749977523,6.04777744,165.35,165.28,18.64964886]
["bitfinex","SOLUSD",1747749978225,21.16518732,165.37,165.29,1.5118]
["bitfinex","SOLUSD",1747749978520,42.83334785,165.34,165.29,1.5118]
["bitfinex","SOLUSD",1747749978722,42.97550942,165.33,165.27,21.4]
["bitfinex","SOLUSD",1747749979020,42.83334785,165.29,165.24,11.37650039]
["bitfinex","SOLUSD",1747749979405,0.14216157,165.33,165.24,11.37650039]
["bitfinex","SOLUSD",1747749979598,42.83334785,165.32,165.24,11.37650039]
["bitfinex","SOLUSD",1747749980423,64.00569072,165.31,165.24,29.51650039]
["bitfinex","SOLUSD",1747749980912,42.83334785,165.3,165.24,29.51650039]
["bitfinex","SOLUSD",1747749981602,42.83334785,165.29,165.24,11.37650039]
["bitfinex","SOLUSD",1747749981919,42.83334785,165.26,165.24,11.37650039]
["bitfinex","SOLUSD",1747749982216,6.05107103,165.26,165.24,11.37650039]
["bitfinex","SOLUSD",1747749984218,15.12681452,165.27,165.24,11.37650039]
["bitfinex","SOLUSD",1747749984821,6.04997277,165.29,165.24,11.37650039]
["bitfinex","SOLUSD",1747749986327,15.12493193,165.29,165.24,11.37650039]
["bitfinex","SOLUSD",1747749986626,43.22836268,165.29,165.24,11.37650039]
["bitfinex","SOLUSD",1747749987623,28.10343075,165.28,165.24,11.37650039]
["bitfinex","SOLUSD",1747749988014,43.22836268,165.29,165.24,11.37650039]
["bitfinex","SOLUSD",1747749988327,21.1749047,165.29,165.24,11.37650039]
["bitfinex","SOLUSD",1747749989329,79.52819932,165.29,165.24,11.37650039]
["bitfinex","SOLUSD",1747749989523,28.10343075,165.28,165.24,11.37650039]
["bitfinex","SOLUSD",1747749989826,28.10343075,165.25,165.24,11.37650039]
["bitfinex","SOLUSD",1747749990331,34.15486796,165.25,165.24,11.37650039]
["bitfinex","SOLUSD",1747749990705,34.29702953,165.25,165.24,11.37650039]
["bitfinex","SOLUSD",1747749990913,0.14216157,165.24,165.17,21.4]
["bitfinex","SOLUSD",1747749991118,28.10343075,165.18,165.12,8.51314665]
["bitfinex","SOLUSD",1747749991314,28.10343075,165.16,165.12,8.51314665]
["bitfinex","SOLUSD",1747749991629,28.10343075,165.14,165.12,8.51314665]
["bitfinex","SOLUSD",1747749992001,28.10343075,165.15,165.09,18.14]
["bitfinex","SOLUSD",1747749992202,28.10343075,165.16,165.09,18.14]
["bitfinex","SOLUSD",1747749992435,21.19285497,165.15,165.09,18.14]
["bitfinex","SOLUSD",1747749993136,21.19285497,165.15,165.08,41.1116]
["bitfinex","SOLUSD",1747749993305,6.05510142,165.15,165.08,41.1116]
["bitfinex","SOLUSD",1747749994746,6.05510142,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1747749994929,6.05510142,165.15,165.09,44.64964886]
["bitfinex","SOLUSD",1747749995503,6.05510142,165.15,165.09,26.0]
["bitfinex","SOLUSD",1747749995709,48.74518084,165.15,165.09,26.0]
["bitfinex","SOLUSD",1747749996029,63.88293439,165.15,165.09,26.0]
["bitfinex","SOLUSD",1747749997747,21.19285497,165.15,165.09,26.0]
["bitfinex","SOLUSD",1747749998839,15.13775355,165.15,165.09,26.0]
["bitfinex","SOLUSD",1747750000539,15.13775355,165.15,165.08,22.9716]
["bitfinex","SOLUSD",1747750000718,57.82783297,165.15,165.08,22.9716]
["bitfinex","SOLUSD",1747750001037,42.69007942,165.12,165.08,21.4]
["bitfinex","SOLUSD",1747750001223,42.69007942,165.12,165.06,18.14]
["bitfinex","SOLUSD",1747750001619,21.19285497,165.15,165.06,18.14]
["bitfinex","SOLUSD",1747750001620,42.69007942,165.13,165.06,18.14]
["bitfinex","SOLUSD",1747750002823,42.69007942,165.12,165.04,27.5485]
["bitfinex","SOLUSD",1747750003014,42.69007942,165.12,165.0,1.5517]
["bitfinex","SOLUSD",1747750003015,42.69007942,165.07,165.0,1.5517]
["bitfinex","SOLUSD",1747750003215,42.69007942,165.07,165.01,18.16]
["bitfinex","SOLUSD",1747750003641,42.69007942,165.08,165.01,18.16]
["bitfinex","SOLUSD",1747750004222,42.69007942,165.07,165.01,18.16]
["bitfinex","SOLUSD",1747750004620,0.14216157,165.09,165.01,18.16]
["bitfinex","SOLUSD",1747750004829,6.05803598,165.07,165.01,18.16]
["bitfinex","SOLUSD",1747750005958,21.20312594,165.07,165.01,18.16]
["bitfinex","SOLUSD",1747750006947,15.14007435,165.13,165.04,44.64964886]
["bitfinex","SOLUSD",1747750007539,6.05510142,165.15,165.04,44.64964886]
["bitfinex","SOLUSD",1747750008351,21.19285497,165.15,165.04,44.64964886]
["bitfinex","SOLUSD",1747750008558,63.88293439,165.15,165.04,44.64964886]
["bitfinex","SOLUSD",1747750009055,57.82783297,165.15,165.08,26.0]
["bitfinex","SOLUSD",1747750009267,15.13775355,165.15,165.08,27.5424]
["bitfinex","SOLUSD",1747750010233,21.19285497,165.15,165.08,27.5424]
["bitfinex","SOLUSD",1747750010653,63.88293439,165.15,165.08,1.5424]
["bitfinex","SOLUSD",1747750010838,42.69007942,165.14,165.08,1.5424]
["bitfinex","SOLUSD",1747750011961,177.59007942,165.13,165.07,18.16]
["bitfinex","SOLUSD",1747750012269,21.20055726,165.09,165.04,1.5585]
["bitfinex","SOLUSD",1747750012862,63.89063668,165.09,165.02,18.16]
["bitfinex","SOLUSD",1747750013251,63.89063668,165.09,165.02,44.16]
["bitfinex","SOLUSD",1747750013764,21.20055726,165.09,165.02,44.16]
["bitfinex","SOLUSD",1747750015640,49.37028789,165.09,165.02,44.16]
["bitfinex","SOLUSD",1747750016565,28.16973063,165.08,165.0,48.9385]
["bitfinex","SOLUSD",1747750016749,28.16973063,165.08,165.0,67.0985]
["bitfinex","SOLUSD",1747750017111,21.20312594,165.07,165.0,67.0985]
["bitfinex","SOLUSD",1747750019068,6.05730207,165.09,165.01,24.10382191]
["bitfinex","SOLUSD",1747750020272,21.20055726,165.09,165.01,18.64964886]
["bitfinex","SOLUSD",1747750020451,15.14325519,165.09,165.01,18.64964886]
["bitfinex","SOLUSD",1747750020845,43.31298582,165.09,165.0,67.0985]
["bitfinex","SOLUSD",1747750021053,28.16973063,165.08,165.0,67.0985]
["bitfinex","SOLUSD",1747750021250,28.16973063,165.08,165.0,48.9385]
["bitfinex","SOLUSD",1747750021450,28.16973063,165.08,165.01,18.16]
["bitfinex","SOLUSD",1747750021651,21.20312594,165.07,165.01,18.16]
["bitfinex","SOLUSD",1747750022475,6.05803598,165.07,165.01,36.80964886]
["bitfinex","SOLUSD",1747750022774,6.05803598,165.07,165.01,18.16]
["bitfinex","SOLUSD",1747750023767,21.20312594,165.07,165.01,18.16]
["bitfinex","SOLUSD",1747750024172,156.10312594,165.07,165.0,22.9385]
["bitfinex","SOLUSD",1747750024469,28.16973063,165.05,165.0,39.54]
["bitfinex","SOLUSD",1747750024670,28.16973063,165.05,165.0,21.38]
["bitfinex","SOLUSD",1747750025056,28.16973063,165.05,164.98,55.55426714]
["bitfinex","SOLUSD",1747750025057,134.9,165.04,164.98,11.39426714]
["bitfinex","SOLUSD",1747750025273,28.16973063,165.01,164.98,11.39426714]
["bitfinex","SOLUSD",1747750025473,28.16973063,165.0,164.98,11.39426714]
["bitfinex","SOLUSD",1747750026269,6.06097339,164.99,164.98,11.39426714]
["bitfinex","SOLUSD",1747750026849,34.23070402,164.99,164.98,11.39426714]
["bitfinex","SOLUSD",1747750027052,26.0,164.96,164.89,21.38]
["bitfinex","SOLUSD",1747750027257,28.16973063,164.93,164.87,1.5803]
["bitfinex","SOLUSD",1747750027463,26.0,164.96,164.86,18.16]
["bitfinex","SOLUSD",1747750027464,28.16973063,164.92,164.86,18.16]
["bitfinex","SOLUSD",1747750027674,28.16973063,164.91,164.86,18.16]
["bitfinex","SOLUSD",1747750027857,28.16973063,164.9,164.84,21.38]
["bitfinex","SOLUSD",1747750028268,6.06501698,164.88,164.84,21.38]
["bitfinex","SOLUSD",1747750028470,21.22755943,164.88,164.84,21.38]
["bitfinex","SOLUSD",1747750029057,6.06501698,164.88,164.84,21.38]
["bitfinex","SOLUSD",1747750029354,15.15742562,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1747750030167,15.15794579,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1747750030383,28.16973063,164.91,164.84,21.38]
["bitfinex","SOLUSD",1747750030572,28.16973063,164.9,164.84,39.56]
["bitfinex","SOLUSD",1747750031679,28.16973063,164.9,164.84,18.18]
["bitfinex","SOLUSD",1747750031871,28.16973063,164.89,164.83,1.5803]
["bitfinex","SOLUSD",1747750032187,21.22884696,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747750032356,21.22884696,164.87,164.79,20.30094886]
["bitfinex","SOLUSD",1747750032357,21.22884696,164.87,164.8,18.18]
["bitfinex","SOLUSD",1747750032795,21.22884696,164.87,164.79,19.8313]
["bitfinex","SOLUSD",1747750032956,49.39857759,164.87,164.79,19.8313]
["bitfinex","SOLUSD",1747750033847,21.22884696,164.87,164.79,19.8313]
["bitfinex","SOLUSD",1747750034587,49.39857759,164.87,164.79,19.8313]
["bitfinex","SOLUSD",1747750034776,28.16973063,164.86,164.78,21.34]
["bitfinex","SOLUSD",1747750034976,28.16973063,164.85,164.78,21.34]
["bitfinex","SOLUSD",1747750035362,51.5557712,164.87,164.75,272.94204886]
["bitfinex","SOLUSD",1747750035363,28.3118922,164.84,164.75,1.6124]
["bitfinex","SOLUSD",1747750035566,28.16973063,164.81,164.72,27.5131]
["bitfinex","SOLUSD",1747750035770,28.16973063,164.81,164.72,21.34]
["bitfinex","SOLUSD",1747750035976,28.3118922,164.8,164.72,21.34]
["bitfinex","SOLUSD",1747750036291,0.14216157,164.78,164.72,21.34]
["bitfinex","SOLUSD",1747750036471,28.16973063,164.77,164.71,27.79118259]
["bitfinex","SOLUSD",1747750036787,6.07053967,164.73,164.71,27.79118259]
["bitfinex","SOLUSD",1747750036963,34.2402703,164.73,164.71,27.79118259]
["bitfinex","SOLUSD",1747750037463,6.07053967,164.73,164.71,27.79118259]
["bitfinex","SOLUSD",1747750038677,18.64964886,164.79,164.71,27.79118259]
["bitfinex","SOLUSD",1747750038678,0.14216157,164.79,164.71,27.79118259]
["bitfinex","SOLUSD",1747750038982,21.23786407,164.8,164.71,45.97118259]
["bitfinex","SOLUSD",1747750039375,6.06796116,164.8,164.72,20.18334886]
["bitfinex","SOLUSD",1747750040096,6.06767524,164.81,164.72,20.18334886]
["bitfinex","SOLUSD",1747750040775,43.33871309,164.81,164.72,20.18334886]
["bitfinex","SOLUSD",1747750041199,43.33871309,164.81,164.72,1.5337]
["bitfinex","SOLUSD",1747750041200,0.14216157,164.8,164.72,1.5337]
["bitfinex","SOLUSD",1747750041410,28.3118922,164.8,164.72,1.5337]
["bitfinex","SOLUSD",1747750041700,28.16973063,164.77,164.71,27.79118259]
["bitfinex","SOLUSD",1747750041903,0.14216157,164.79,164.71,27.79118259]
["bitfinex","SOLUSD",1747750042076,0.14216157,164.8,164.71,27.79118259]
["bitfinex","SOLUSD",1747750042403,0.14216157,164.8,164.71,33.25532532]
["bitfinex","SOLUSD",1747750042698,28.16973063,164.75,164.71,27.79118259]
["bitfinex","SOLUSD",1747750042884,28.16973063,164.73,164.71,27.79118259]
["bitfinex","SOLUSD",1747750043201,6.07017117,164.74,164.71,27.79118259]
["bitfinex","SOLUSD",1747750043407,28.16973063,164.73,164.71,27.79118259]
["bitfinex","SOLUSD",1747750043578,6.07017117,164.74,164.71,27.79118259]
["bitfinex","SOLUSD",1747750043787,34.2399018,164.74,164.71,27.79118259]
["bitfinex","SOLUSD",1747750043994,28.16973063,164.73,164.71,27.79118259]
["bitfinex","SOLUSD",1747750044503,28.3118922,164.72,164.71,27.79118259]
["bitfinex","SOLUSD",1747750044883,34.3828004,164.72,164.71,27.79118259]
["bitfinex","SOLUSD",1747750045304,6.21306977,164.72,164.71,27.79118259]
["bitfinex","SOLUSD",1747750045480,6.0709082,164.72,164.71,27.79118259]
["bitfinex","SOLUSD",1747750046176,34.24063883,164.72,164.71,27.79118259]
["bitfinex","SOLUSD",1747750046383,6.0709082,164.72,164.71,27.79118259]
["bitfinex","SOLUSD",1747750046907,6.07053967,164.73,164.71,27.79118259]
["bitfinex","SOLUSD",1747750048783,15.17540006,164.75,164.71,27.79118259]
["bitfinex","SOLUSD",1747750049104,26.0,164.74,164.71,27.79118259]
["bitfinex","SOLUSD",1747750049692,26.0,164.74,164.73,28.27921277]
["bitfinex","SOLUSD",1747750050009,26.0,164.74,164.71,27.79118259]
["bitfinex","SOLUSD",1747750050203,26.0,164.74,164.71,56.07039536]
["bitfinex","SOLUSD",1747750050504,26.0,164.74,164.72,28.27921277]
["bitfinex","SOLUSD",1747750051509,6.07053967,164.73,164.71,27.79118259]
["bitfinex","SOLUSD",1747750051805,21.23657544,164.81,164.72,58.11222554]
["bitfinex","SOLUSD",1747750051984,21.23657544,164.81,164.78,28.27921277]
["bitfinex","SOLUSD",1747750052189,21.23657544,164.81,164.77,28.27921277]
["bitfinex","SOLUSD",1747750052390,26.0,164.78,164.72,48.03301277]
["bitfinex","SOLUSD",1747750052627,21.23657544,164.81,164.77,28.27921277]
["bitfinex","SOLUSD",1747750052819,47.23657544,164.81,164.8,28.27921277]
["bitfinex","SOLUSD",1747750052982,6.06759298,164.81,164.8,28.27921277]
["bitfinex","SOLUSD",1747750053407,47.23346054,164.84,164.8,28.27921277]
["bitfinex","SOLUSD",1747750053612,47.23346054,164.84,164.81,28.27921277]
["bitfinex","SOLUSD",1747750053910,47.23346054,164.84,164.76,28.27921277]
["bitfinex","SOLUSD",1747750053911,26.0,164.81,164.76,28.27921277]
["bitfinex","SOLUSD",1747750054095,28.27921277,164.83,164.78,28.27921277]
["bitfinex","SOLUSD",1747750054295,0.14216157,164.83,164.79,28.27921277]
["bitfinex","SOLUSD",1747750055511,47.23346054,164.84,164.8,28.27921277]
["bitfinex","SOLUSD",1747750055716,26.0,164.81,164.77,28.27921277]
["bitfinex","SOLUSD",1747750055897,0.14216157,164.8,164.76,28.27921277]
["bitfinex","SOLUSD",1747750056907,0.14216157,164.8,164.72,1.5538]
["bitfinex","SOLUSD",1747750057107,0.14216157,164.78,164.74,28.27921277]
["bitfinex","SOLUSD",1747750057303,0.14216157,164.78,164.75,28.27921277]
["bitfinex","SOLUSD",1747750057520,6.06906597,164.77,164.75,28.27921277]
["bitfinex","SOLUSD",1747750058107,49.52094366,164.77,164.71,27.79118259]
["bitfinex","SOLUSD",1747750058405,28.42137434,164.76,164.71,56.07039536]
["bitfinex","SOLUSD",1747750058915,51.58706074,164.77,164.73,28.27921277]
["bitfinex","SOLUSD",1747750059299,79.86627351,164.77,164.73,28.27921277]
["bitfinex","SOLUSD",1747750059615,49.52481188,164.74,164.71,27.79118259]
["bitfinex","SOLUSD",1747750059825,21.24559911,164.74,164.71,27.79118259]
["bitfinex","SOLUSD",1747750060122,21.24559911,164.74,164.72,28.27921277]
["bitfinex","SOLUSD",1747750060332,21.24559911,164.74,164.73,28.27921277]
["bitfinex","SOLUSD",1747750060699,21.24559911,164.74,164.71,27.79118259]
["bitfinex","SOLUSD",1747750060920,21.24559911,164.74,164.71,56.07039536]
["bitfinex","SOLUSD",1747750061727,15.17542794,164.74,164.71,56.07039536]
["bitfinex","SOLUSD",1747750062820,6.06980273,164.75,164.73,28.27921277]
["bitfinex","SOLUSD",1747750062996,6.06980273,164.75,164.74,28.27921277]
["bitfinex","SOLUSD",1747750063814,15.17338493,164.77,164.74,28.27921277]
["bitfinex","SOLUSD",1747750064332,6.06869765,164.78,164.76,28.27921277]
["bitfinex","SOLUSD",1747750064499,6.06869765,164.78,164.77,28.27921277]
["bitfinex","SOLUSD",1747750065418,21.24044179,164.78,164.76,28.27921277]
["bitfinex","SOLUSD",1747750065621,21.24044179,164.78,164.74,46.47921277]
["bitfinex","SOLUSD",1747750066229,21.24044179,164.78,164.75,28.27921277]
["bitfinex","SOLUSD",1747750066617,20.24044179,164.78,164.75,28.27921277]
["bitfinex","SOLUSD",1747750066826,20.24044179,164.78,164.76,28.27921277]
["bitfinex","SOLUSD",1747750067135,20.24044179,164.78,164.77,28.27921277]
["bitfinex","SOLUSD",1747750067831,15.16898246,164.81,164.77,28.27921277]
["bitfinex","SOLUSD",1747750068007,15.16898246,164.81,164.8,28.27921277]
["bitfinex","SOLUSD",1747750068807,15.16898246,164.81,164.76,1.6521]
["bitfinex","SOLUSD",1747750069009,15.16898246,164.81,164.79,28.27921277]
["bitfinex","SOLUSD",1747750069540,6.06685676,164.83,164.8,56.55842554]
["bitfinex","SOLUSD",1747750069710,6.06685676,164.83,164.82,28.27921277]
["bitfinex","SOLUSD",1747750069905,26.0,164.87,164.82,28.27921277]
["bitfinex","SOLUSD",1747750070107,51.54732614,164.9,164.86,28.27921277]
["bitfinex","SOLUSD",1747750070403,26.0,164.87,164.8,46.47921277]
["bitfinex","SOLUSD",1747750070715,26.0,164.87,164.85,28.27921277]
["bitfinex","SOLUSD",1747750072030,6.06575275,164.86,164.79,6.1335]
["bitfinex","SOLUSD",1747750072235,6.06575275,164.86,164.85,28.27921277]
["bitfinex","SOLUSD",1747750072413,21.23013464,164.86,164.85,28.27921277]
["bitfinex","SOLUSD",1747750072731,21.23013464,164.86,164.84,28.27921277]
["bitfinex","SOLUSD",1747750073027,21.23013464,164.86,164.8,18.2]
["bitfinex","SOLUSD",1747750073329,21.23013464,164.86,164.83,28.27921277]
["bitfinex","SOLUSD",1747750073515,21.23013464,164.86,164.8,46.47921277]
["bitfinex","SOLUSD",1747750073717,21.23013464,164.86,164.84,28.27921277]
["bitfinex","SOLUSD",1747750074416,26.0,164.84,164.82,28.27921277]
["bitfinex","SOLUSD",1747750074740,26.0,164.84,164.8,28.27921277]
["bitfinex","SOLUSD",1747750074935,26.0,164.84,164.81,28.27921277]
["bitfinex","SOLUSD",1747750075431,0.14216157,164.83,164.8,28.27921277]
["bitfinex","SOLUSD",1747750075831,21.23534722,164.82,164.79,28.27921277]
["bitfinex","SOLUSD",1747750076132,21.23534722,164.82,164.78,28.27921277]
["bitfinex","SOLUSD",1747750076133,0.14216157,164.81,164.78,28.27921277]
["bitfinex","SOLUSD",1747750077243,0.14216157,164.81,164.79,28.27921277]
["bitfinex","SOLUSD",1747750077623,0.14216157,164.81,164.77,11.40906955]
["bitfinex","SOLUSD",1747750077829,0.14216157,164.81,164.79,28.27921277]
["bitfinex","SOLUSD",1747750078017,6.06796116,164.8,164.79,28.27921277]
["bitfinex","SOLUSD",1747750079242,6.06796116,164.8,164.77,11.40906955]
["bitfinex","SOLUSD",1747750079745,49.48250329,164.88,164.79,26.0]
["bitfinex","SOLUSD",1747750079944,0.14216157,164.86,164.8,18.2]
["bitfinex","SOLUSD",1747750080246,0.14216157,164.86,164.77,11.40906955]
["bitfinex","SOLUSD",1747750080247,0.14216157,164.84,164.77,11.40906955]
["bitfinex","SOLUSD",1747750080417,0.14216157,164.81,164.77,11.40906955]
["bitfinex","SOLUSD",1747750082123,0.14216157,164.78,164.77,11.40906955]
["bitfinex","SOLUSD",1747750082350,6.21085922,164.78,164.77,11.40906955]
["bitfinex","SOLUSD",1747750083319,79.9810355,164.78,164.71,1.5541]
["bitfinex","SOLUSD",1747750083519,0.14216157,164.76,164.71,1.5541]
["bitfinex","SOLUSD",1747750083838,28.39710543,164.74,164.67,8.0803]
["bitfinex","SOLUSD",1747750084348,21.38905041,164.73,164.67,8.0803]
["bitfinex","SOLUSD",1747750084719,49.64399427,164.73,164.67,1.5051]
["bitfinex","SOLUSD",1747750085352,0.14216157,164.71,164.67,1.5051]
["bitfinex","SOLUSD",1747750085553,28.25494386,164.7,164.63,29.4484]
["bitfinex","SOLUSD",1747750085756,0.14216157,164.68,164.63,22.9296]
["bitfinex","SOLUSD",1747750085965,0.14216157,164.68,164.63,1.6096]
["bitfinex","SOLUSD",1747750086329,6.07275156,164.67,164.63,1.6096]
["bitfinex","SOLUSD",1747750086728,0.14216157,164.66,164.63,1.6096]
["bitfinex","SOLUSD",1747750086934,28.39710543,164.66,164.59,6.5428]
["bitfinex","SOLUSD",1747750087151,6.07275156,164.67,164.62,26.0]
["bitfinex","SOLUSD",1747750087632,6.0709082,164.72,164.63,44.64964886]
["bitfinex","SOLUSD",1747750087834,6.0709082,164.72,164.68,26.0]
["bitfinex","SOLUSD",1747750088146,6.06980273,164.75,164.68,6.3977]
["bitfinex","SOLUSD",1747750088443,6.06869765,164.78,164.68,27.7177]
["bitfinex","SOLUSD",1747750088647,49.49538565,164.78,164.68,27.7177]
["bitfinex","SOLUSD",1747750088822,28.25494386,164.76,164.68,27.7177]
["bitfinex","SOLUSD",1747750089018,28.25494386,164.77,164.68,27.7177]
["bitfinex","SOLUSD",1747750089249,51.58393007,164.78,164.68,27.7177]
["bitfinex","SOLUSD",1747750089548,0.14216157,164.77,164.69,26.0]
["bitfinex","SOLUSD",1747750089726,43.03786774,164.77,164.69,26.0]
["bitfinex","SOLUSD",1747750089927,0.14216157,164.77,164.69,26.0]
["bitfinex","SOLUSD",1747750091053,21.24302014,164.76,164.68,27.7177]
["bitfinex","SOLUSD",1747750091350,21.24302014,164.76,164.68,53.7177]
["bitfinex","SOLUSD",1747750092430,0.14216157,164.75,164.68,53.7177]
["bitfinex","SOLUSD",1747750093155,6.07017117,164.74,164.68,71.9177]
["bitfinex","SOLUSD",1747750093651,21.24559911,164.74,164.68,71.9177]
["bitfinex","SOLUSD",1747750094538,6.07017117,164.74,164.71,26.0]
["bitfinex","SOLUSD",1747750094743,6.06943432,164.76,164.71,26.0]
["bitfinex","SOLUSD",1747750095047,99.23480785,164.81,164.71,26.0]
["bitfinex","SOLUSD",1747750095048,21.23786407,164.8,164.71,26.0]
["bitfinex","SOLUSD",1747750095243,64.13357024,164.8,164.71,26.0]
["bitfinex","SOLUSD",1747750095645,0.14216157,164.79,164.71,26.0]
["bitfinex","SOLUSD",1747750097360,6.06869765,164.78,164.71,26.0]
["bitfinex","SOLUSD",1747750097838,6.06869765,164.78,164.73,26.0]
["bitfinex","SOLUSD",1747750098360,6.06722485,164.82,164.73,26.0]
["bitfinex","SOLUSD",1747750098656,0.14216157,164.81,164.73,26.0]
["bitfinex","SOLUSD",1747750098855,0.14216157,164.81,164.74,18.2]
["bitfinex","SOLUSD",1747750099454,21.23786407,164.8,164.74,18.2]
["bitfinex","SOLUSD",1747750099757,6.06796116,164.8,164.75,26.0]
["bitfinex","SOLUSD",1747750100351,6.06722485,164.82,164.77,26.0]
["bitfinex","SOLUSD",1747750100579,6.06722485,164.82,164.76,6.5891]
["bitfinex","SOLUSD",1747750101049,6.06722485,164.82,164.76,32.5891]
["bitfinex","SOLUSD",1747750101466,0.14216157,164.85,164.79,26.0]
["bitfinex","SOLUSD",1747750101646,15.16504493,164.86,164.79,26.0]
["bitfinex","SOLUSD",1747750101853,0.14216157,164.85,164.79,26.0]
["bitfinex","SOLUSD",1747750102055,15.16504493,164.86,164.79,26.0]
["bitfinex","SOLUSD",1747750102453,0.14216157,164.85,164.79,26.0]
["bitfinex","SOLUSD",1747750102968,0.14216157,164.83,164.76,24.7891]
["bitfinex","SOLUSD",1747750103566,0.14216157,164.81,164.76,6.5891]
["bitfinex","SOLUSD",1747750103740,0.14216157,164.78,164.72,1.5787]
["bitfinex","SOLUSD",1747750103947,43.03786774,164.74,164.7,11.41351713]
["bitfinex","SOLUSD",1747750104172,0.14216157,164.72,164.7,11.41351713]
["bitfinex","SOLUSD",1747750104341,43.03786774,164.71,164.7,11.41351713]
["bitfinex","SOLUSD",1747750105672,49.10914452,164.71,164.7,11.41351713]
["bitfinex","SOLUSD",1747750106049,18.79181043,164.7,164.62,8.51314665]
["bitfinex","SOLUSD",1747750106260,43.03786774,164.66,164.59,6.1107]
["bitfinex","SOLUSD",1747750106447,43.03786774,164.66,164.58,21.3]
["bitfinex","SOLUSD",1747750106770,43.03786774,164.66,164.58,47.3]
["bitfinex","SOLUSD",1747750107196,0.14216157,164.66,164.58,47.3]
["bitfinex","SOLUSD",1747750107752,6.07348921,164.65,164.58,47.3]
["bitfinex","SOLUSD",1747750107952,21.25721225,164.65,164.58,47.3]
["bitfinex","SOLUSD",1747750108468,0.14216157,164.64,164.58,47.3]
["bitfinex","SOLUSD",1747750108854,0.14216157,164.64,164.58,26.0]
["bitfinex","SOLUSD",1747750109165,21.25721225,164.65,164.58,26.0]
["bitfinex","SOLUSD",1747750109743,6.07348921,164.65,164.58,26.0]
["bitfinex","SOLUSD",1747750110663,6.07348921,164.65,164.58,31.46834837]
["bitfinex","SOLUSD",1747750111460,6.07348921,164.65,164.61,26.0]
["bitfinex","SOLUSD",1747750111661,21.25463046,164.67,164.62,26.0]
["bitfinex","SOLUSD",1747750111865,0.14216157,164.66,164.57,1.581]
["bitfinex","SOLUSD",1747750112067,0.14216157,164.66,164.59,44.2]
["bitfinex","SOLUSD",1747750112652,0.14216157,164.66,164.59,26.0]
["bitfinex","SOLUSD",1747750113377,6.07275156,164.67,164.63,26.0]
["bitfinex","SOLUSD",1747750113880,6.0709082,164.72,164.63,44.64964886]
["bitfinex","SOLUSD",1747750114057,0.14216157,164.71,164.64,6.4504]
["bitfinex","SOLUSD",1747750114450,21.24817871,164.72,164.64,6.4504]
["bitfinex","SOLUSD",1747750118455,6.0709082,164.72,164.66,26.0]
["bitfinex","SOLUSD",1747750118659,6.0709082,164.72,164.67,27.6485]
["bitfinex","SOLUSD",1747750119881,21.24495593,164.75,164.67,1.6485]
["bitfinex","SOLUSD",1747750120076,21.24495593,164.75,164.68,18.64964886]
["bitfinex","SOLUSD",1747750120384,21.24495593,164.75,164.69,26.0]
["bitfinex","SOLUSD",1747750120584,6.06980273,164.75,164.69,26.0]
["bitfinex","SOLUSD",1747750120779,6.06980273,164.75,164.71,26.0]
["bitfinex","SOLUSD",1747750120974,6.06980273,164.75,164.71,37.41360473]
["bitfinex","SOLUSD",1747750121495,6.06796116,164.8,164.75,32.0662]
["bitfinex","SOLUSD",1747750121694,15.16687712,164.84,164.75,32.0662]
["bitfinex","SOLUSD",1747750121987,0.14216157,164.83,164.75,50.2662]
["bitfinex","SOLUSD",1747750122354,15.16687712,164.84,164.75,50.2662]
["bitfinex","SOLUSD",1747750123062,0.14216157,164.83,164.75,50.2662]
["bitfinex","SOLUSD",1747750123566,15.16687712,164.84,164.75,50.2662]
["bitfinex","SOLUSD",1747750123893,15.16687712,164.84,164.76,1.652]
["bitfinex","SOLUSD",1747750124995,21.23336583,164.84,164.76,1.652]
["bitfinex","SOLUSD",1747750125766,6.06648871,164.84,164.76,1.652]
["bitfinex","SOLUSD",1747750125960,6.06648871,164.84,164.8,26.0]
["bitfinex","SOLUSD",1747750126762,15.16388498,164.87,164.8,26.0]
["bitfinex","SOLUSD",1747750126985,6.06501698,164.88,164.81,18.64964886]
["bitfinex","SOLUSD",1747750127195,6.06501698,164.88,164.84,26.0]
["bitfinex","SOLUSD",1747750127763,6.06501698,164.88,164.86,27.5147]
["bitfinex","SOLUSD",1747750128868,15.16003475,164.91,164.86,27.5147]
["bitfinex","SOLUSD",1747750130774,6.06354596,164.92,164.86,27.5147]
["bitfinex","SOLUSD",1747750130979,21.22049362,164.94,164.86,27.5147]
["bitfinex","SOLUSD",1747750131791,21.22049362,164.94,164.87,18.64964886]
["bitfinex","SOLUSD",1747750131982,21.22049362,164.94,164.9,26.0]
["bitfinex","SOLUSD",1747750132295,6.06281071,164.94,164.9,47.26]
["bitfinex","SOLUSD",1747750132878,15.1548013,164.97,164.9,47.26]
["bitfinex","SOLUSD",1747750133391,6.06097339,164.99,164.91,18.64964886]
["bitfinex","SOLUSD",1747750133893,6.06097339,164.99,164.95,7.7601]
["bitfinex","SOLUSD",1747750134091,6.06023877,165.01,164.96,58.08964886]
["bitfinex","SOLUSD",1747750134396,6.06023877,165.01,164.97,26.0]
["bitfinex","SOLUSD",1747750134901,15.14904976,165.03,164.95,47.2001]
["bitfinex","SOLUSD",1747750135101,15.14904976,165.03,164.95,73.2001]
["bitfinex","SOLUSD",1747750135790,28.45794834,165.02,164.95,1.5407]
["bitfinex","SOLUSD",1747750136303,15.14904976,165.03,164.95,1.5407]
["bitfinex","SOLUSD",1747750136488,15.14904976,165.03,164.96,26.0]
["bitfinex","SOLUSD",1747750137283,21.20855409,165.03,164.96,26.0]
["bitfinex","SOLUSD",1747750139510,15.14904976,165.03,164.96,26.0]
["bitfinex","SOLUSD",1747750140574,0.14216157,165.02,164.96,26.0]
["bitfinex","SOLUSD",1747750140774,0.14216157,165.02,164.95,1.5407]
["bitfinex","SOLUSD",1747750140977,54.31578677,165.0,164.94,21.26]
["bitfinex","SOLUSD",1747750141185,0.14216157,164.97,164.92,11.39935746]
["bitfinex","SOLUSD",1747750141481,6.06281071,164.94,164.92,11.39935746]
["bitfinex","SOLUSD",1747750142494,15.15301774,164.99,164.93,26.0]
["bitfinex","SOLUSD",1747750143823,15.15301774,164.99,164.92,29.57935746]
["bitfinex","SOLUSD",1747750143824,0.14216157,164.98,164.92,11.39935746]
["bitfinex","SOLUSD",1747750144024,28.45794834,164.98,164.92,11.39935746]
["bitfinex","SOLUSD",1747750144173,28.45794834,164.96,164.92,11.39935746]
["bitfinex","SOLUSD",1747750144519,0.14216157,164.95,164.92,11.39935746]
["bitfinex","SOLUSD",1747750145207,0.14216157,164.93,164.92,11.39935746]
["bitfinex","SOLUSD",1747750145577,6.20533988,164.93,164.92,11.39935746]
["bitfinex","SOLUSD",1747750145906,128.96050448,164.93,164.82,26.2989]
["bitfinex","SOLUSD",1747750146073,0.14216157,164.9,164.82,52.2989]
["bitfinex","SOLUSD",1747750146909,51.53701569,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747750147193,6.06317831,164.93,164.9,26.0]
["bitfinex","SOLUSD",1747750147604,15.15575626,164.96,164.9,26.0]
["bitfinex","SOLUSD",1747750148302,0.14216157,164.95,164.89,18.18]
["bitfinex","SOLUSD",1747750148603,0.14216157,164.95,164.87,18.18]
["bitfinex","SOLUSD",1747750149102,42.91646883,164.95,164.87,18.18]
["bitfinex","SOLUSD",1747750149604,0.14216157,164.93,164.87,18.18]
["bitfinex","SOLUSD",1747750149794,21.2198375,164.94,164.87,36.82964886]
["bitfinex","SOLUSD",1747750150196,6.06281071,164.94,164.88,18.64964886]
["bitfinex","SOLUSD",1747750151507,6.06281071,164.94,164.87,18.18]
["bitfinex","SOLUSD",1747750151715,51.66668116,164.97,164.87,18.18]
["bitfinex","SOLUSD",1747750152682,0.14216157,164.95,164.85,18.18]
["bitfinex","SOLUSD",1747750153503,26.0,164.96,164.85,18.18]
["bitfinex","SOLUSD",1747750153704,21.21855107,164.95,164.85,18.18]
["bitfinex","SOLUSD",1747750153888,21.21855107,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1747750154089,6.06244316,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1747750154290,6.06244316,164.95,164.91,26.0]
["bitfinex","SOLUSD",1747750154490,6.06244316,164.95,164.91,61.95476479]
["bitfinex","SOLUSD",1747750155287,6.06170818,164.97,164.91,61.95476479]
["bitfinex","SOLUSD",1747750155711,0.14216157,165.01,164.91,61.95476479]
["bitfinex","SOLUSD",1747750155907,21.20955035,165.02,164.92,18.64964886]
["bitfinex","SOLUSD",1747750156122,6.05987153,165.02,164.95,26.0]
["bitfinex","SOLUSD",1747750156319,6.05987153,165.02,164.96,21.22]
["bitfinex","SOLUSD",1747750156493,6.05987153,165.02,164.97,18.18]
["bitfinex","SOLUSD",1747750157195,15.14719901,165.05,164.97,18.18]
["bitfinex","SOLUSD",1747750157395,15.14719901,165.05,164.98,20.24354886]
["bitfinex","SOLUSD",1747750158910,15.14719901,165.05,164.98,46.24354886]
["bitfinex","SOLUSD",1747750160709,6.05803598,165.07,164.98,46.24354886]
["bitfinex","SOLUSD",1747750161031,6.05803598,165.07,165.0,18.64964886]
["bitfinex","SOLUSD",1747750161198,6.05803598,165.07,164.99,6.4429]
["bitfinex","SOLUSD",1747750161199,15.14508996,165.07,164.99,6.4429]
["bitfinex","SOLUSD",1747750161833,0.14216157,165.06,164.99,6.4429]
["bitfinex","SOLUSD",1747750162000,0.14216157,165.06,164.98,27.5939]
["bitfinex","SOLUSD",1747750162199,0.14216157,165.04,164.98,1.5939]
["bitfinex","SOLUSD",1747750162430,42.91646883,165.04,164.97,18.18]
["bitfinex","SOLUSD",1747750162636,0.14216157,165.04,164.97,18.18]
["bitfinex","SOLUSD",1747750163313,21.20826516,165.03,164.97,18.18]
["bitfinex","SOLUSD",1747750163636,6.05950433,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1747750164395,6.05877006,165.05,164.98,18.64964886]
["bitfinex","SOLUSD",1747750164801,6.057669,165.08,165.01,44.64964886]
["bitfinex","SOLUSD",1747750165221,21.20184152,165.08,164.99,26.0]
["bitfinex","SOLUSD",1747750165396,15.14417252,165.08,164.98,44.64964886]
["bitfinex","SOLUSD",1747750166633,15.14417252,165.08,164.98,50.1048503]
["bitfinex","SOLUSD",1747750166938,15.14417252,165.08,165.01,26.0]
["bitfinex","SOLUSD",1747750167130,15.14417252,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1747750167638,15.14417252,165.08,165.01,26.0]
["bitfinex","SOLUSD",1747750168927,15.14417252,165.08,165.0,21.22]
["bitfinex","SOLUSD",1747750169902,0.14216157,165.07,165.0,21.22]
["bitfinex","SOLUSD",1747750170108,21.20441051,165.06,165.0,21.22]
["bitfinex","SOLUSD",1747750170515,0.14216157,165.05,165.0,21.22]
["bitfinex","SOLUSD",1747750170834,28.16811331,165.01,164.93,39.38]
["bitfinex","SOLUSD",1747750171039,28.16811331,165.01,164.93,65.38]
["bitfinex","SOLUSD",1747750171224,0.14216157,165.0,164.93,39.38]
["bitfinex","SOLUSD",1747750171424,28.31027488,165.0,164.93,39.38]
["bitfinex","SOLUSD",1747750172110,26.0,165.02,164.93,39.38]
["bitfinex","SOLUSD",1747750172111,21.2108357,165.01,164.93,39.38]
["bitfinex","SOLUSD",1747750172303,21.2108357,165.01,164.94,26.0]
["bitfinex","SOLUSD",1747750173315,0.14216157,165.0,164.94,26.0]
["bitfinex","SOLUSD",1747750173929,28.31027488,165.0,164.93,39.38]
["bitfinex","SOLUSD",1747750174101,21.21340687,164.99,164.93,39.38]
["bitfinex","SOLUSD",1747750174907,0.14216157,164.98,164.93,21.22]
["bitfinex","SOLUSD",1747750175621,28.16811331,164.97,164.91,11.39946479]
["bitfinex","SOLUSD",1747750175810,77.51827383,164.99,164.91,11.39946479]
["bitfinex","SOLUSD",1747750175811,0.14216157,164.94,164.91,11.39946479]
["bitfinex","SOLUSD",1747750176130,6.06317831,164.93,164.91,11.39946479]
["bitfinex","SOLUSD",1747750178531,15.15706122,164.94,164.91,11.39946479]
["bitfinex","SOLUSD",1747750180608,6.06244316,164.95,164.91,11.39946479]
["bitfinex","SOLUSD",1747750181826,21.21603535,164.97,164.91,11.39946479]
["bitfinex","SOLUSD",1747750182035,156.11603535,164.97,164.91,11.39946479]
["bitfinex","SOLUSD",1747750183237,21.20698011,165.04,164.94,6.1624]
["bitfinex","SOLUSD",1747750183424,21.20698011,165.04,164.95,26.0]
["bitfinex","SOLUSD",1747750183821,28.16811331,165.02,164.94,32.1624]
["bitfinex","SOLUSD",1747750184141,0.14216157,164.98,164.91,37.39946479]
["bitfinex","SOLUSD",1747750184562,28.16811331,164.97,164.91,11.39946479]
["bitfinex","SOLUSD",1747750184833,0.14216157,164.98,164.91,11.39946479]
["bitfinex","SOLUSD",1747750184834,0.14216157,164.94,164.91,11.39946479]
["bitfinex","SOLUSD",1747750185234,0.14216157,164.95,164.91,11.39946479]
["bitfinex","SOLUSD",1747750185540,0.14216157,164.94,164.91,11.39946479]
["bitfinex","SOLUSD",1747750185936,6.06317831,164.93,164.91,11.39946479]
["bitfinex","SOLUSD",1747750187040,0.14216157,164.92,164.91,11.39946479]
["bitfinex","SOLUSD",1747750187261,72.95992374,164.92,164.91,11.39946479]
["bitfinex","SOLUSD",1747750187546,72.95992374,164.92,164.76,8.51314665]
["bitfinex","SOLUSD",1747750187547,0.14216157,164.84,164.77,22.7288]
["bitfinex","SOLUSD",1747750187716,0.14216157,164.84,164.76,8.51314665]
["bitfinex","SOLUSD",1747750187717,28.16811331,164.82,164.76,8.51314665]
["bitfinex","SOLUSD",1747750187915,21.23786407,164.8,164.76,8.51314665]
["bitfinex","SOLUSD",1747750188325,6.06796116,164.8,164.76,8.51314665]
["bitfinex","SOLUSD",1747750188839,6.06796116,164.8,164.74,26.0]
["bitfinex","SOLUSD",1747750190152,6.06722485,164.82,164.75,18.64964886]
["bitfinex","SOLUSD",1747750190437,6.06722485,164.82,164.78,26.0]
["bitfinex","SOLUSD",1747750190820,32.20828228,164.85,164.75,18.64964886]
["bitfinex","SOLUSD",1747750191217,32.06612071,164.85,164.75,18.64964886]
["bitfinex","SOLUSD",1747750192044,34.23497007,164.83,164.74,36.82964886]
["bitfinex","SOLUSD",1747750192431,0.14216157,164.82,164.74,18.18]
["bitfinex","SOLUSD",1747750192737,54.31027488,164.82,164.73,22.7496]
["bitfinex","SOLUSD",1747750192926,0.14216157,164.8,164.73,22.7496]
["bitfinex","SOLUSD",1747750193122,134.9,164.81,164.73,22.7496]
["bitfinex","SOLUSD",1747750193532,134.9,164.81,164.74,18.64964886]
["bitfinex","SOLUSD",1747750194038,6.06796116,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1747750194237,6.06796116,164.8,164.73,22.7496]
["bitfinex","SOLUSD",1747750194635,21.23786407,164.8,164.73,22.7496]
["bitfinex","SOLUSD",1747750195136,6.06796116,164.8,164.74,18.64964886]
["bitfinex","SOLUSD",1747750195333,6.06796116,164.8,164.73,28.2129729]
["bitfinex","SOLUSD",1747750195334,6.06796116,164.8,164.73,22.7496]
["bitfinex","SOLUSD",1747750196159,21.23786407,164.8,164.73,22.7496]
["bitfinex","SOLUSD",1747750197566,28.16811331,164.77,164.71,11.41360473]
["bitfinex","SOLUSD",1747750197856,0.14216157,164.76,164.71,11.41360473]
["bitfinex","SOLUSD",1747750198071,21.24430955,164.75,164.71,11.41360473]
["bitfinex","SOLUSD",1747750200437,0.14216157,164.74,164.71,11.41360473]
["bitfinex","SOLUSD",1747750200643,54.31027488,164.72,164.71,11.41360473]
["bitfinex","SOLUSD",1747750201232,134.9,164.74,164.71,11.41360473]
["bitfinex","SOLUSD",1747750202068,6.21306977,164.72,164.71,11.41360473]
["bitfinex","SOLUSD",1747750202758,34.38118308,164.72,164.71,11.41360473]
["bitfinex","SOLUSD",1747750202937,26.0,164.69,164.6,1.6249]
["bitfinex","SOLUSD",1747750203265,28.31027488,164.68,164.6,19.8249]
["bitfinex","SOLUSD",1747750203574,0.14216157,164.66,164.6,19.8249]
["bitfinex","SOLUSD",1747750204164,6.07348921,164.65,164.6,1.6249]
["bitfinex","SOLUSD",1747750204466,21.25721225,164.65,164.6,1.6249]
["bitfinex","SOLUSD",1747750204936,6.07348921,164.65,164.6,1.6249]
["bitfinex","SOLUSD",1747750206247,6.07312036,164.66,164.6,1.6249]
["bitfinex","SOLUSD",1747750206753,21.33095909,164.71,164.61,18.64964886]
["bitfinex","SOLUSD",1747750206957,15.17875909,164.71,164.61,18.64964886]
["bitfinex","SOLUSD",1747750207147,6.07164541,164.7,164.64,26.0]
["bitfinex","SOLUSD",1747750207348,6.07164541,164.7,164.65,18.2]
["bitfinex","SOLUSD",1747750208069,6.07164541,164.7,164.64,18.2]
["bitfinex","SOLUSD",1747750208269,21.25075894,164.7,164.64,18.2]
["bitfinex","SOLUSD",1747750209851,6.07164541,164.7,164.64,18.2]
["bitfinex","SOLUSD",1747750210260,21.24731475,164.73,164.64,18.2]
["bitfinex","SOLUSD",1747750210559,28.31027488,164.72,164.64,18.2]
["bitfinex","SOLUSD",1747750210765,28.16811331,164.69,164.61,18.2]
["bitfinex","SOLUSD",1747750211063,0.14216157,164.7,164.61,36.84964886]
["bitfinex","SOLUSD",1747750211367,28.31027488,164.7,164.61,18.2]
["bitfinex","SOLUSD",1747750211546,28.16811331,164.7,164.61,18.2]
["bitfinex","SOLUSD",1747750211875,0.14216157,164.69,164.61,18.2]
["bitfinex","SOLUSD",1747750212346,6.0723828,164.68,164.61,18.2]
["bitfinex","SOLUSD",1747750212671,0.14216157,164.67,164.6,1.6249]
["bitfinex","SOLUSD",1747750214568,21.25592128,164.66,164.6,1.6249]
["bitfinex","SOLUSD",1747750216450,0.14216157,164.65,164.59,21.26]
["bitfinex","SOLUSD",1747750216758,21.25850339,164.64,164.59,21.26]
["bitfinex","SOLUSD",1747750217583,6.07385811,164.64,164.59,21.26]
["bitfinex","SOLUSD",1747750217876,15.17988704,164.7,164.63,1.6436]
["bitfinex","SOLUSD",1747750218046,6.07127678,164.71,164.67,26.0]
["bitfinex","SOLUSD",1747750218255,6.5247,164.8,164.67,26.0]
["bitfinex","SOLUSD",1747750218256,6.06869765,164.78,164.67,26.0]
["bitfinex","SOLUSD",1747750218468,6.06869765,164.78,164.69,26.0]
["bitfinex","SOLUSD",1747750218777,15.17427132,164.76,164.7,18.2]
["bitfinex","SOLUSD",1747750219087,6.06869765,164.78,164.7,18.2]
["bitfinex","SOLUSD",1747750219377,6.06759298,164.81,164.74,26.0]
["bitfinex","SOLUSD",1747750219669,21.23657544,164.81,164.74,26.0]
["bitfinex","SOLUSD",1747750219878,49.40468875,164.81,164.74,26.0]
["bitfinex","SOLUSD",1747750220266,0.14216157,164.78,164.73,26.0]
["bitfinex","SOLUSD",1747750220455,0.14216157,164.78,164.71,1.541]
["bitfinex","SOLUSD",1747750220644,21.24173089,164.77,164.71,1.541]
["bitfinex","SOLUSD",1747750221262,0.14216157,164.76,164.71,1.541]
["bitfinex","SOLUSD",1747750221772,135.04216157,164.76,164.71,1.541]
["bitfinex","SOLUSD",1747750222077,134.9,164.76,164.71,1.541]
["bitfinex","SOLUSD",1747750222859,49.55458443,164.75,164.66,38.44454886]
["bitfinex","SOLUSD",1747750223060,214.80359808,164.75,164.66,45.7949]
["bitfinex","SOLUSD",1747750223971,216.84233685,164.75,164.66,20.24454886]
["bitfinex","SOLUSD",1747750224175,21.24430955,164.75,164.69,26.0]
["bitfinex","SOLUSD",1747750224755,30.34532985,164.77,164.69,26.0]
["bitfinex","SOLUSD",1747750225459,0.14216157,164.76,164.69,26.0]
["bitfinex","SOLUSD",1747750225661,30.34532985,164.77,164.7,18.64964886]
["bitfinex","SOLUSD",1747750225857,21.24044179,164.78,164.71,18.2]
["bitfinex","SOLUSD",1747750226261,21.24044179,164.78,164.72,18.64964886]
["bitfinex","SOLUSD",1747750226977,51.71670193,164.81,164.72,18.64964886]
["bitfinex","SOLUSD",1747750227462,21.23657544,164.81,164.75,26.0]
["bitfinex","SOLUSD",1747750227777,21.23657544,164.81,164.75,27.5408]
["bitfinex","SOLUSD",1747750228000,21.23657544,164.81,164.77,26.0]
["bitfinex","SOLUSD",1747750228001,6.06759298,164.81,164.77,26.0]
["bitfinex","SOLUSD",1747750228167,6.06685676,164.83,164.8,26.0]
["bitfinex","SOLUSD",1747750229060,21.22884696,164.87,164.8,26.0]
["bitfinex","SOLUSD",1747750229579,51.5557712,164.87,164.8,26.0]
["bitfinex","SOLUSD",1747750230883,21.22884696,164.87,164.82,26.0]
["bitfinex","SOLUSD",1747750233799,6.06538484,164.87,164.84,18.64964886]
["bitfinex","SOLUSD",1747750233994,6.06464916,164.89,164.84,18.64964886]
["bitfinex","SOLUSD",1747750235078,193.38368946,164.94,164.84,18.64964886]
["bitfinex","SOLUSD",1747750235079,15.16006884,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1747750236297,15.16006884,164.91,164.84,26.0]
["bitfinex","SOLUSD",1747750236480,43.32818215,164.91,164.84,44.2]
["bitfinex","SOLUSD",1747750236686,28.31027488,164.9,164.84,44.2]
["bitfinex","SOLUSD",1747750236883,0.14216157,164.9,164.84,44.2]
["bitfinex","SOLUSD",1747750237095,21.22627206,164.89,164.84,44.2]
["bitfinex","SOLUSD",1747750238973,6.06464916,164.89,164.84,44.2]
["bitfinex","SOLUSD",1747750239175,21.22301647,164.92,164.84,44.2]
["bitfinex","SOLUSD",1747750239392,21.22301647,164.92,164.88,26.0]
["bitfinex","SOLUSD",1747750239675,21.22301647,164.92,164.89,18.18]
["bitfinex","SOLUSD",1747750240176,6.06354596,164.92,164.89,18.18]
["bitfinex","SOLUSD",1747750240378,6.06281071,164.94,164.91,26.0]
["bitfinex","SOLUSD",1747750241179,28.16811331,165.06,164.92,50.10680245]
["bitfinex","SOLUSD",1747750241381,0.14216157,165.03,164.92,44.64964886]
["bitfinex","SOLUSD",1747750241578,0.14216157,165.01,164.92,44.64964886]
["bitfinex","SOLUSD",1747750241778,28.16811331,165.02,164.92,44.64964886]
["bitfinex","SOLUSD",1747750241779,28.31027488,165.02,164.92,44.64964886]
["bitfinex","SOLUSD",1747750242405,0.14216157,165.0,164.93,18.18]
["bitfinex","SOLUSD",1747750243102,18.64964886,165.05,164.93,18.18]
["bitfinex","SOLUSD",1747750243299,21.2108357,165.01,164.93,18.18]
["bitfinex","SOLUSD",1747750244786,21.2108357,165.01,164.94,44.64964886]
["bitfinex","SOLUSD",1747750245179,49.37123925,165.07,164.94,44.64964886]
["bitfinex","SOLUSD",1747750245405,28.16811331,165.06,164.94,44.64964886]
["bitfinex","SOLUSD",1747750246285,134.9,165.06,164.96,18.64964886]
["bitfinex","SOLUSD",1747750246509,163.06811331,165.06,164.96,18.64964886]
["bitfinex","SOLUSD",1747750247016,28.16811331,165.04,164.95,6.1799]
["bitfinex","SOLUSD",1747750247376,21.20826516,165.03,164.95,6.1799]
["bitfinex","SOLUSD",1747750247579,21.20826516,165.03,164.96,18.18]
["bitfinex","SOLUSD",1747750248408,21.20826516,165.03,164.98,18.64964886]
["bitfinex","SOLUSD",1747750249103,21.20826516,165.03,164.98,20.23014886]
["bitfinex","SOLUSD",1747750249104,6.05950433,165.03,164.98,20.23014886]
["bitfinex","SOLUSD",1747750249277,21.20569523,165.05,164.98,20.23014886]
["bitfinex","SOLUSD",1747750250609,21.20569523,165.05,164.94,19.7635]
["bitfinex","SOLUSD",1747750250610,51.49954557,165.05,164.94,19.7635]
["bitfinex","SOLUSD",1747750250905,28.16811331,165.03,164.94,19.7635]
["bitfinex","SOLUSD",1747750251082,28.31027488,165.04,164.96,26.0]
["bitfinex","SOLUSD",1747750251283,21.35171192,165.02,164.94,1.5835]
["bitfinex","SOLUSD",1747750251590,21.35171192,165.02,164.94,19.7635]
["bitfinex","SOLUSD",1747750251794,79.67702131,165.02,164.94,19.7635]
["bitfinex","SOLUSD",1747750251983,79.67702131,165.02,164.93,21.24]
["bitfinex","SOLUSD",1747750251984,28.31027488,165.01,164.93,21.24]
["bitfinex","SOLUSD",1747750252313,28.16811331,165.0,164.93,21.24]
["bitfinex","SOLUSD",1747750252608,134.9,165.0,164.93,21.24]
["bitfinex","SOLUSD",1747750253507,21.21340687,164.99,164.93,21.24]
["bitfinex","SOLUSD",1747750254011,51.51827383,164.99,164.93,21.24]
["bitfinex","SOLUSD",1747750254208,21.21340687,164.99,164.93,32.64263876]
["bitfinex","SOLUSD",1747750255087,21.21340687,164.99,164.94,18.64964886]
["bitfinex","SOLUSD",1747750255394,15.15243348,164.99,164.93,32.64263876]
["bitfinex","SOLUSD",1747750256013,15.15243348,164.99,164.93,11.40263876]
["bitfinex","SOLUSD",1747750257290,21.21340687,164.99,164.93,11.40263876]
["bitfinex","SOLUSD",1747750258388,79.68638714,164.99,164.93,11.40263876]
["bitfinex","SOLUSD",1747750258593,28.31027488,164.98,164.93,11.40263876]
["bitfinex","SOLUSD",1747750259092,0.14216157,164.98,164.93,11.40263876]
["bitfinex","SOLUSD",1747750259531,21.21597865,164.97,164.93,11.40263876]
["bitfinex","SOLUSD",1747750261088,0.14216157,164.94,164.93,11.40263876]
["bitfinex","SOLUSD",1747750261422,51.54014066,164.92,164.86,26.0]
["bitfinex","SOLUSD",1747750261715,79.70825397,164.92,164.86,26.0]
["bitfinex","SOLUSD",1747750262231,163.06811331,164.91,164.85,18.18]
["bitfinex","SOLUSD",1747750262887,28.16811331,164.89,164.82,22.822]
["bitfinex","SOLUSD",1747750263120,28.31027488,164.88,164.82,41.002]
["bitfinex","SOLUSD",1747750263414,21.22884696,164.87,164.82,41.002]
["bitfinex","SOLUSD",1747750263600,28.16811331,164.86,164.79,26.0]
["bitfinex","SOLUSD",1747750263806,28.16811331,164.85,164.78,1.6351]
["bitfinex","SOLUSD",1747750264000,6.06538484,164.87,164.78,7.09666985]
["bitfinex","SOLUSD",1747750264312,6.06538484,164.87,164.82,18.64964886]
["bitfinex","SOLUSD",1747750264635,6.06464916,164.89,164.84,44.64964886]
["bitfinex","SOLUSD",1747750265517,15.15857889,164.93,164.84,44.64964886]
["bitfinex","SOLUSD",1747750266716,15.15857889,164.93,164.85,1.5185]
["bitfinex","SOLUSD",1747750270121,6.06317831,164.93,164.87,26.0]
["bitfinex","SOLUSD",1747750270898,21.2211241,164.93,164.87,26.0]
["bitfinex","SOLUSD",1747750271102,21.2211241,164.93,164.85,1.5185]
["bitfinex","SOLUSD",1747750272352,21.2211241,164.93,164.86,18.18]
["bitfinex","SOLUSD",1747750274204,15.15794579,164.93,164.86,18.18]
["bitfinex","SOLUSD",1747750276223,6.06317831,164.93,164.89,26.0]
["bitfinex","SOLUSD",1747750276423,0.9726,165.0,164.86,42.28881747]
["bitfinex","SOLUSD",1747750276424,6.06244316,164.95,164.93,26.0]
["bitfinex","SOLUSD",1747750276927,28.16811331,165.02,164.94,1.5261]
["bitfinex","SOLUSD",1747750276928,6.06134076,164.98,164.94,1.5261]
["bitfinex","SOLUSD",1747750277101,6.06023877,165.01,164.95,44.64964886]
["bitfinex","SOLUSD",1747750277425,6.06023877,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1747750277628,6.06023877,165.01,164.98,18.18]
["bitfinex","SOLUSD",1747750278136,6.05987153,165.02,164.94,19.7061]
["bitfinex","SOLUSD",1747750278305,34.22798484,165.02,164.94,19.7061]
["bitfinex","SOLUSD",1747750279137,58.46747096,165.02,164.94,19.7061]
["bitfinex","SOLUSD",1747750279870,28.31027488,165.01,164.94,19.7061]
["bitfinex","SOLUSD",1747750280121,28.16811331,165.0,164.94,18.18]
["bitfinex","SOLUSD",1747750281229,21.21340687,164.99,164.94,18.18]
["bitfinex","SOLUSD",1747750281409,28.16811331,164.98,164.91,26.0]
["bitfinex","SOLUSD",1747750281609,28.16811331,164.98,164.91,44.18]
["bitfinex","SOLUSD",1747750282303,0.14216157,164.98,164.91,44.18]
["bitfinex","SOLUSD",1747750282505,28.16811331,164.94,164.88,18.18]
["bitfinex","SOLUSD",1747750282835,28.16811331,164.91,164.83,8.51314665]
["bitfinex","SOLUSD",1747750283334,21.22369776,164.91,164.83,34.51314665]
["bitfinex","SOLUSD",1747750283530,21.22369776,164.91,164.84,18.64964886]
["bitfinex","SOLUSD",1747750284314,6.06391364,164.91,164.87,26.0]
["bitfinex","SOLUSD",1747750284712,6.06391364,164.91,164.88,18.18]
["bitfinex","SOLUSD",1747750285136,6.06317831,164.93,164.88,18.18]
["bitfinex","SOLUSD",1747750285323,15.15498997,164.97,164.88,39.4]
["bitfinex","SOLUSD",1747750285638,28.16811331,164.95,164.88,39.4]
["bitfinex","SOLUSD",1747750285843,28.16811331,164.93,164.88,39.4]
["bitfinex","SOLUSD",1747750286048,0.14216157,164.95,164.88,39.4]
["bitfinex","SOLUSD",1747750286248,28.16811331,164.92,164.85,18.18]
["bitfinex","SOLUSD",1747750286920,0.14216157,164.92,164.85,18.18]
["bitfinex","SOLUSD",1747750287400,21.2211241,164.93,164.85,18.18]
["bitfinex","SOLUSD",1747750287531,21.2211241,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747750287725,21.2211241,164.93,164.85,18.18]
["bitfinex","SOLUSD",1747750289248,15.15794579,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747750289746,6.06281071,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747750290545,21.2198375,164.94,164.85,18.18]
["bitfinex","SOLUSD",1747750290950,28.16811331,164.93,164.86,18.18]
["bitfinex","SOLUSD",1747750291149,134.9,164.93,164.86,18.18]
["bitfinex","SOLUSD",1747750291349,6.06354596,164.92,164.86,36.82964886]
["bitfinex","SOLUSD",1747750292266,21.22241086,164.92,164.86,18.18]
["bitfinex","SOLUSD",1747750292432,21.22241086,164.92,164.86,26.0]
["bitfinex","SOLUSD",1747750292751,21.22241086,164.92,164.86,44.18]
["bitfinex","SOLUSD",1747750293443,79.70825397,164.92,164.86,18.18]
["bitfinex","SOLUSD",1747750294450,163.21027488,164.91,164.85,21.22]
["bitfinex","SOLUSD",1747750294637,0.14216157,164.89,164.82,1.6346]
["bitfinex","SOLUSD",1747750294843,28.16811331,164.87,164.8,29.58580955]
["bitfinex","SOLUSD",1747750295552,21.23013464,164.86,164.8,29.58580955]
["bitfinex","SOLUSD",1747750296132,21.23013464,164.86,164.8,11.40580955]
["bitfinex","SOLUSD",1747750296336,28.16811331,164.82,164.8,11.40580955]
["bitfinex","SOLUSD",1747750296738,54.16811331,164.83,164.8,11.40580955]
["bitfinex","SOLUSD",1747750296940,28.31027488,164.82,164.8,11.40580955]
["bitfinex","SOLUSD",1747750297551,6.06759298,164.81,164.8,11.40580955]
["bitfinex","SOLUSD",1747750297752,34.37786786,164.81,164.8,11.40580955]
["bitfinex","SOLUSD",1747750298251,60.37786786,164.81,164.8,11.40580955]
["bitfinex","SOLUSD",1747750298626,0.14216157,164.8,164.73,21.22]
["bitfinex","SOLUSD",1747750298829,47.23657544,164.81,164.73,21.22]
["bitfinex","SOLUSD",1747750299254,21.23657544,164.81,164.73,21.22]
["bitfinex","SOLUSD",1747750299840,6.06722485,164.82,164.77,26.0]
["bitfinex","SOLUSD",1747750301057,6.06722485,164.82,164.78,18.18]
["bitfinex","SOLUSD",1747750301860,150.0669142,164.84,164.78,18.18]
["bitfinex","SOLUSD",1747750301861,21.23399866,164.83,164.78,18.18]
["bitfinex","SOLUSD",1747750302241,6.06685676,164.83,164.78,18.18]
["bitfinex","SOLUSD",1747750302442,6.06685676,164.83,164.78,19.7493]
["bitfinex","SOLUSD",1747750303140,21.23399866,164.83,164.78,19.7493]
["bitfinex","SOLUSD",1747750303345,6.06685676,164.83,164.79,18.64964886]
["bitfinex","SOLUSD",1747750303752,6.06685676,164.83,164.79,39.88964886]
["bitfinex","SOLUSD",1747750304262,15.16484652,164.86,164.79,39.88964886]
["bitfinex","SOLUSD",1747750304755,6.06501698,164.88,164.8,26.0]
["bitfinex","SOLUSD",1747750304936,6.06317831,164.93,164.84,26.0]
["bitfinex","SOLUSD",1747750305259,15.15950109,164.92,164.85,18.18]
["bitfinex","SOLUSD",1747750306131,21.22304705,164.92,164.85,18.18]
["bitfinex","SOLUSD",1747750307265,21.22304705,164.92,164.86,1.5603]
["bitfinex","SOLUSD",1747750308361,15.15950109,164.92,164.86,1.5603]
["bitfinex","SOLUSD",1747750308660,43.3276144,164.92,164.86,1.5603]
["bitfinex","SOLUSD",1747750309363,26.0,164.91,164.86,1.5603]
["bitfinex","SOLUSD",1747750310565,6.06428138,164.9,164.86,1.5603]
["bitfinex","SOLUSD",1747750310880,6.06354596,164.92,164.86,1.5603]
["bitfinex","SOLUSD",1747750312250,134.9,164.95,164.87,25.13454886]
["bitfinex","SOLUSD",1747750312445,6.06244316,164.95,164.87,25.13454886]
["bitfinex","SOLUSD",1747750312651,26.0,164.96,164.88,5.45851528]
["bitfinex","SOLUSD",1747750313259,6.05583479,165.13,164.92,20.30824886]
["bitfinex","SOLUSD",1747750313564,26.0,165.05,164.94,30.0436911]
["bitfinex","SOLUSD",1747750313768,54.16811331,165.04,164.94,30.0436911]
["bitfinex","SOLUSD",1747750313974,28.16811331,165.03,164.94,11.39404224]
["bitfinex","SOLUSD",1747750314143,28.16811331,165.03,164.95,18.18]
["bitfinex","SOLUSD",1747750314144,28.16811331,165.01,164.95,18.18]
["bitfinex","SOLUSD",1747750314671,21.2108357,165.01,164.95,18.18]
["bitfinex","SOLUSD",1747750315755,28.31027488,165.0,164.95,18.18]
["bitfinex","SOLUSD",1747750315959,26.0,164.97,164.95,18.18]
["bitfinex","SOLUSD",1747750316151,26.0,164.97,164.94,11.39404224]
["bitfinex","SOLUSD",1747750316350,54.16811331,164.97,164.94,11.39404224]
["bitfinex","SOLUSD",1747750316540,28.16811331,164.97,164.94,11.39404224]
["bitfinex","SOLUSD",1747750316740,28.16811331,164.96,164.94,11.39404224]
["bitfinex","SOLUSD",1747750316945,26.0,164.95,164.94,11.39404224]
["bitfinex","SOLUSD",1747750317240,28.16811331,164.95,164.94,11.39404224]
["bitfinex","SOLUSD",1747750317967,28.31027488,164.95,164.94,11.39404224]
["bitfinex","SOLUSD",1747750318877,34.37271804,164.95,164.94,11.39404224]
["bitfinex","SOLUSD",1747750319656,6.20460473,164.95,164.94,11.39404224]
["bitfinex","SOLUSD",1747750319992,26.0,164.92,164.87,18.18]
["bitfinex","SOLUSD",1747750320151,54.16811331,164.92,164.85,24.6417]
["bitfinex","SOLUSD",1747750320467,54.16811331,164.92,164.84,22.7]
["bitfinex","SOLUSD",1747750320468,28.16811331,164.91,164.84,40.88]
["bitfinex","SOLUSD",1747750320842,21.22498483,164.9,164.84,22.7]
["bitfinex","SOLUSD",1747750321070,26.0,164.83,164.8,1.5076]
["bitfinex","SOLUSD",1747750321275,26.0,164.85,164.8,1.5076]
["bitfinex","SOLUSD",1747750321276,28.16811331,164.84,164.8,1.5076]
["bitfinex","SOLUSD",1747750321573,26.0,164.85,164.77,24.3629]
["bitfinex","SOLUSD",1747750322772,6.06648871,164.84,164.77,24.3629]
["bitfinex","SOLUSD",1747750323065,6.06648871,164.84,164.78,18.64964886]
["bitfinex","SOLUSD",1747750323272,6.06538484,164.87,164.78,18.64964886]
["bitfinex","SOLUSD",1747750324158,28.16811331,164.85,164.77,50.3629]
["bitfinex","SOLUSD",1747750324357,28.16811331,164.84,164.77,18.18]
["bitfinex","SOLUSD",1747750324980,43.329185,164.9,164.78,44.64964886]
["bitfinex","SOLUSD",1747750325278,6.06464916,164.89,164.78,44.64964886]
["bitfinex","SOLUSD",1747750325655,21.22627206,164.89,164.78,44.64964886]
["bitfinex","SOLUSD",1747750325849,49.39438537,164.89,164.78,44.64964886]
["bitfinex","SOLUSD",1747750326067,0.14216157,164.88,164.78,44.64964886]
["bitfinex","SOLUSD",1747750326577,21.22627206,164.89,164.78,44.64964886]
["bitfinex","SOLUSD",1747750326971,21.22627206,164.89,164.8,18.64964886]
["bitfinex","SOLUSD",1747750328377,21.22627206,164.89,164.8,24.11065818]
["bitfinex","SOLUSD",1747750328761,28.31027488,164.88,164.78,26.0]
["bitfinex","SOLUSD",1747750329072,28.31027488,164.88,164.79,18.18]
["bitfinex","SOLUSD",1747750329251,26.0,164.86,164.79,18.18]
["bitfinex","SOLUSD",1747750330260,6.06612071,164.85,164.79,18.18]
["bitfinex","SOLUSD",1747750330785,32.06581803,164.86,164.8,18.64964886]
["bitfinex","SOLUSD",1747750330969,32.06581803,164.86,164.79,18.18]
["bitfinex","SOLUSD",1747750331357,32.06581803,164.86,164.79,23.64146668]
["bitfinex","SOLUSD",1747750332161,32.06581803,164.86,164.79,18.18]
["bitfinex","SOLUSD",1747750332466,47.23019992,164.86,164.79,18.18]
["bitfinex","SOLUSD",1747750332786,32.06581803,164.86,164.79,18.18]
["bitfinex","SOLUSD",1747750333781,47.23019992,164.86,164.79,18.18]
["bitfinex","SOLUSD",1747750334078,75.39831323,164.86,164.78,39.38]
["bitfinex","SOLUSD",1747750334790,75.39831323,164.86,164.78,21.2]
["bitfinex","SOLUSD",1747750334994,26.0,164.82,164.76,1.5076]
["bitfinex","SOLUSD",1747750335289,160.9,164.82,164.74,18.18]
["bitfinex","SOLUSD",1747750335673,134.9,164.82,164.75,18.64964886]
["bitfinex","SOLUSD",1747750335872,21.23019992,164.86,164.76,0.14216157]
["bitfinex","SOLUSD",1747750336773,21.23019992,164.86,164.78,18.64964886]
["bitfinex","SOLUSD",1747750336985,21.23019992,164.86,164.79,21.2]
["bitfinex","SOLUSD",1747750337174,21.23019992,164.86,164.8,18.18]
["bitfinex","SOLUSD",1747750338396,26.0,164.83,164.77,18.18]
["bitfinex","SOLUSD",1747750338899,54.16811331,164.83,164.73,6.3616]
["bitfinex","SOLUSD",1747750339193,26.0,164.81,164.74,18.18]
["bitfinex","SOLUSD",1747750339913,6.06796116,164.8,164.75,24.11246676]
["bitfinex","SOLUSD",1747750340189,32.06685676,164.83,164.75,24.11246676]
["bitfinex","SOLUSD",1747750340581,21.23399866,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747750341285,21.23399866,164.83,164.74,36.82964886]
["bitfinex","SOLUSD",1747750341464,21.23399866,164.83,164.75,18.64964886]
["bitfinex","SOLUSD",1747750344298,49.40211197,164.83,164.74,44.18]
["bitfinex","SOLUSD",1747750344490,49.40211197,164.83,164.77,26.0]
["bitfinex","SOLUSD",1747750345674,28.31027488,164.82,164.75,44.18]
["bitfinex","SOLUSD",1747750345879,28.31027488,164.82,164.74,18.18]
["bitfinex","SOLUSD",1747750346177,21.23657544,164.81,164.74,18.18]
["bitfinex","SOLUSD",1747750346498,21.23657544,164.81,164.75,18.64964886]
["bitfinex","SOLUSD",1747750347001,6.06685676,164.83,164.78,18.64964886]
["bitfinex","SOLUSD",1747750347296,6.06685676,164.83,164.81,26.0]
["bitfinex","SOLUSD",1747750348184,21.22884696,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747750348581,6.06538484,164.87,164.85,26.0]
["bitfinex","SOLUSD",1747750348786,6.06538484,164.87,164.86,18.18]
["bitfinex","SOLUSD",1747750349678,21.2211241,164.93,164.86,18.18]
["bitfinex","SOLUSD",1747750351076,28.31027488,164.92,164.85,26.0]
["bitfinex","SOLUSD",1747750351278,28.31027488,164.92,164.85,44.18]
["bitfinex","SOLUSD",1747750351478,28.16811331,164.91,164.85,44.18]
["bitfinex","SOLUSD",1747750351700,21.22627206,164.89,164.82,18.18]
["bitfinex","SOLUSD",1747750353679,21.22369776,164.91,164.82,18.18]
["bitfinex","SOLUSD",1747750353903,47.22369776,164.91,164.82,18.18]
["bitfinex","SOLUSD",1747750355408,105.71137931,164.91,164.82,18.18]
["bitfinex","SOLUSD",1747750355888,77.543266,164.91,164.82,18.18]
["bitfinex","SOLUSD",1747750356490,28.31027488,164.9,164.82,18.18]
["bitfinex","SOLUSD",1747750356703,212.443266,164.91,164.82,18.18]
["bitfinex","SOLUSD",1747750356902,182.12369776,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747750359418,182.12369776,164.91,164.83,24.10976232]
["bitfinex","SOLUSD",1747750359719,182.12369776,164.91,164.83,18.64964886]
["bitfinex","SOLUSD",1747750359894,15.15767443,164.94,164.86,18.64964886]
["bitfinex","SOLUSD",1747750360099,21.22048514,164.94,164.88,1.6103]
["bitfinex","SOLUSD",1747750361108,163.06811331,164.93,164.88,18.18]
["bitfinex","SOLUSD",1747750362207,21.22241086,164.92,164.88,18.18]
["bitfinex","SOLUSD",1747750362725,28.16811331,164.89,164.83,18.18]
["bitfinex","SOLUSD",1747750363090,28.31027488,164.9,164.83,18.18]
["bitfinex","SOLUSD",1747750363411,0.14216157,164.9,164.83,18.18]
["bitfinex","SOLUSD",1747750364099,21.22498483,164.9,164.83,36.82964886]
["bitfinex","SOLUSD",1747750364499,21.22498483,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1747750364895,21.22498483,164.9,164.83,36.82964886]
["bitfinex","SOLUSD",1747750365911,21.22498483,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1747750366304,15.16070345,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1747750367612,15.16070345,164.9,164.83,18.18]
["bitfinex","SOLUSD",1747750367813,134.9,164.89,164.8,22.7265]
["bitfinex","SOLUSD",1747750368012,163.06811331,164.89,164.81,18.18]
["bitfinex","SOLUSD",1747750368318,21.22755943,164.88,164.81,18.18]
["bitfinex","SOLUSD",1747750369221,21.22755943,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1747750369803,21.22755943,164.88,164.83,18.18]
["bitfinex","SOLUSD",1747750370005,51.55264434,164.88,164.8,1.5265]
["bitfinex","SOLUSD",1747750370321,21.22755943,164.88,164.81,18.18]
["bitfinex","SOLUSD",1747750370696,21.22755943,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1747750371392,6.06501698,164.88,164.82,18.64964886]
["bitfinex","SOLUSD",1747750371596,134.9,164.93,164.85,26.0]
["bitfinex","SOLUSD",1747750371806,6.06354596,164.92,164.86,39.34]
["bitfinex","SOLUSD",1747750372013,21.22241086,164.92,164.86,39.34]
["bitfinex","SOLUSD",1747750374220,6.06354596,164.92,164.87,18.64964886]
["bitfinex","SOLUSD",1747750374426,6.06354596,164.92,164.88,27.569]
["bitfinex","SOLUSD",1747750374598,21.21888773,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747750374794,21.21888773,164.95,164.89,26.0]
["bitfinex","SOLUSD",1747750375930,6.06244316,164.95,164.89,26.0]
["bitfinex","SOLUSD",1747750377514,21.21855107,164.95,164.9,26.0]
["bitfinex","SOLUSD",1747750377735,21.21855107,164.95,164.91,18.18]
["bitfinex","SOLUSD",1747750380222,6.06244316,164.95,164.92,18.64964886]
["bitfinex","SOLUSD",1747750380413,21.21597865,164.97,164.92,11.39691345]
["bitfinex","SOLUSD",1747750380619,28.16811331,164.93,164.92,11.39691345]
["bitfinex","SOLUSD",1747750380814,28.31027488,164.93,164.84,22.7476]
["bitfinex","SOLUSD",1747750381131,28.16811331,164.91,164.85,18.18]
["bitfinex","SOLUSD",1747750381350,21.22498483,164.9,164.85,18.18]
["bitfinex","SOLUSD",1747750381550,79.71450505,164.9,164.84,21.16]
["bitfinex","SOLUSD",1747750381732,28.31027488,164.89,164.84,21.16]
["bitfinex","SOLUSD",1747750382056,28.31027488,164.89,164.83,26.0]
["bitfinex","SOLUSD",1747750382057,28.16811331,164.88,164.81,8.51314665]
["bitfinex","SOLUSD",1747750382353,28.16811331,164.88,164.81,34.51314665]
["bitfinex","SOLUSD",1747750382550,28.16811331,164.87,164.79,21.16]
["bitfinex","SOLUSD",1747750382729,28.16811331,164.86,164.79,39.34]
["bitfinex","SOLUSD",1747750382931,28.16811331,164.86,164.79,65.34]
["bitfinex","SOLUSD",1747750383474,28.16811331,164.87,164.79,65.34]
["bitfinex","SOLUSD",1747750384152,0.14216157,164.87,164.79,65.34]
["bitfinex","SOLUSD",1747750384664,28.31027488,164.87,164.79,65.34]
["bitfinex","SOLUSD",1747750385264,28.16811331,164.86,164.79,65.34]
["bitfinex","SOLUSD",1747750385557,21.2327105,164.84,164.79,21.16]
["bitfinex","SOLUSD",1747750387447,15.16622179,164.84,164.79,21.16]
["bitfinex","SOLUSD",1747750389936,43.3343351,164.84,164.79,21.16]
["bitfinex","SOLUSD",1747750391562,28.16811331,164.82,164.76,1.5408]
["bitfinex","SOLUSD",1747750391764,28.16811331,164.82,164.75,18.18]
["bitfinex","SOLUSD",1747750392565,28.16811331,164.81,164.75,18.18]
["bitfinex","SOLUSD",1747750392763,51.56515408,164.84,164.74,21.16]
["bitfinex","SOLUSD",1747750392764,28.31027488,164.8,164.74,21.16]
["bitfinex","SOLUSD",1747750392962,28.16811331,164.78,164.71,11.4117716]
["bitfinex","SOLUSD",1747750393177,28.16811331,164.78,164.71,29.5917716]
["bitfinex","SOLUSD",1747750393657,21.24173089,164.77,164.71,29.5917716]
["bitfinex","SOLUSD",1747750394264,28.31027488,164.76,164.71,11.4117716]
["bitfinex","SOLUSD",1747750395236,21.24173089,164.77,164.71,11.4117716]
["bitfinex","SOLUSD",1747750395639,15.17266492,164.77,164.71,11.4117716]
["bitfinex","SOLUSD",1747750395940,28.16811331,164.76,164.71,11.4117716]
["bitfinex","SOLUSD",1747750396148,43.34077823,164.77,164.71,11.4117716]
["bitfinex","SOLUSD",1747750396351,15.17266492,164.77,164.71,11.4117716]
["bitfinex","SOLUSD",1747750397662,21.24173089,164.77,164.71,11.4117716]
["bitfinex","SOLUSD",1747750397864,21.24173089,164.77,164.71,37.4117716]
["bitfinex","SOLUSD",1747750398064,6.06906597,164.77,164.74,26.0]
["bitfinex","SOLUSD",1747750398366,6.06906597,164.77,164.75,18.2]
["bitfinex","SOLUSD",1747750398746,6.06832938,164.79,164.75,18.2]
["bitfinex","SOLUSD",1747750399067,6.06832938,164.79,164.76,1.6608]
["bitfinex","SOLUSD",1747750399762,21.23678446,164.81,164.76,1.6608]
["bitfinex","SOLUSD",1747750400844,6.06648871,164.84,164.78,26.0]
["bitfinex","SOLUSD",1747750401763,21.23196401,164.85,164.8,26.0]
["bitfinex","SOLUSD",1747750401967,21.23196401,164.85,164.81,18.2]
["bitfinex","SOLUSD",1747750405248,6.06612071,164.85,164.81,18.2]
["bitfinex","SOLUSD",1747750406590,49.3995358,164.85,164.81,18.2]
["bitfinex","SOLUSD",1747750407267,21.23142249,164.85,164.81,18.2]
["bitfinex","SOLUSD",1747750407455,21.23142249,164.85,164.76,7.9661]
["bitfinex","SOLUSD",1747750407456,28.16811331,164.84,164.79,18.2]
["bitfinex","SOLUSD",1747750407772,28.16811331,164.83,164.78,44.2]
["bitfinex","SOLUSD",1747750407944,0.14216157,164.84,164.78,18.2]
["bitfinex","SOLUSD",1747750409184,28.31027488,164.84,164.78,18.2]
["bitfinex","SOLUSD",1747750409473,21.23399866,164.83,164.78,44.2]
["bitfinex","SOLUSD",1747750409979,21.23399866,164.83,164.79,18.2]
["bitfinex","SOLUSD",1747750410181,6.06685676,164.83,164.79,18.2]
["bitfinex","SOLUSD",1747750411367,28.16811331,164.8,164.72,7.951]
["bitfinex","SOLUSD",1747750411574,28.16811331,164.79,164.73,18.2]
["bitfinex","SOLUSD",1747750411753,0.14216157,164.8,164.72,19.822]
["bitfinex","SOLUSD",1747750411954,28.16811331,164.78,164.72,45.822]
["bitfinex","SOLUSD",1747750413581,21.23915285,164.79,164.72,45.822]
["bitfinex","SOLUSD",1747750413884,49.40726616,164.79,164.72,45.822]
["bitfinex","SOLUSD",1747750415277,21.23915285,164.79,164.75,26.0]
["bitfinex","SOLUSD",1747750415487,6.06832938,164.79,164.75,26.0]
["bitfinex","SOLUSD",1747750416871,15.17082347,164.79,164.75,26.0]
["bitfinex","SOLUSD",1747750417181,140.96759298,164.81,164.75,26.0]
["bitfinex","SOLUSD",1747750417666,156.13657544,164.81,164.75,26.0]
["bitfinex","SOLUSD",1747750420286,156.13657544,164.81,164.72,19.822]
["bitfinex","SOLUSD",1747750420287,28.16811331,164.79,164.73,18.2]
["bitfinex","SOLUSD",1747750421000,163.21027488,164.8,164.73,18.2]
["bitfinex","SOLUSD",1747750421287,21.23915285,164.79,164.73,18.2]
["bitfinex","SOLUSD",1747750421591,21.23915285,164.79,164.73,29.61080962]
["bitfinex","SOLUSD",1747750423592,21.23915285,164.79,164.73,11.41080962]
["bitfinex","SOLUSD",1747750423804,49.40726616,164.79,164.74,18.2]
["bitfinex","SOLUSD",1747750424286,21.23915285,164.79,164.74,18.2]
["bitfinex","SOLUSD",1747750424670,6.06832938,164.79,164.74,18.2]
["bitfinex","SOLUSD",1747750424868,6.06832938,164.79,164.75,26.0]
["bitfinex","SOLUSD",1747750426589,6.06648871,164.84,164.75,11.89318738]
["bitfinex","SOLUSD",1747750426787,28.16811331,164.83,164.75,18.2]
["bitfinex","SOLUSD",1747750426992,0.14216157,164.82,164.75,18.2]
["bitfinex","SOLUSD",1747750427685,21.23657544,164.81,164.75,18.2]
["bitfinex","SOLUSD",1747750432101,156.13657544,164.81,164.75,18.2]
["bitfinex","SOLUSD",1747750439897,156.13657544,164.81,164.74,26.0]
["bitfinex","SOLUSD",1747750440092,204.13681039,164.81,164.75,18.2]
["bitfinex","SOLUSD",1747750440291,186.47454036,164.81,164.75,18.2]
["bitfinex","SOLUSD",1747750441194,156.13657544,164.81,164.75,18.2]
["bitfinex","SOLUSD",1747750441792,6.06759298,164.81,164.78,26.0]
["bitfinex","SOLUSD",1747750441994,6.06685676,164.83,164.79,19.705]
["bitfinex","SOLUSD",1747750443107,6.06575275,164.86,164.83,26.0]
["bitfinex","SOLUSD",1747750443403,6.06428138,164.9,164.84,18.2]
["bitfinex","SOLUSD",1747750443712,6.06428138,164.9,164.84,39.3]
["bitfinex","SOLUSD",1747750446107,21.22498483,164.9,164.84,39.3]
["bitfinex","SOLUSD",1747750446983,21.22498483,164.9,164.81,5.46079892]
["bitfinex","SOLUSD",1747750446984,38.88725486,164.9,164.81,26.0]
["bitfinex","SOLUSD",1747750447182,17.66227003,164.87,164.82,18.2]
["bitfinex","SOLUSD",1747750447802,17.8044316,164.86,164.79,1.505]
["bitfinex","SOLUSD",1747750448007,134.9,164.87,164.79,18.18]
["bitfinex","SOLUSD",1747750448008,17.66227003,164.83,164.79,18.18]
["bitfinex","SOLUSD",1747750448524,17.66227003,164.84,164.79,18.18]
["bitfinex","SOLUSD",1747750448696,21.23399866,164.83,164.79,18.18]
["bitfinex","SOLUSD",1747750449384,38.89626869,164.83,164.79,18.18]
["bitfinex","SOLUSD",1747750449804,0.14216157,164.82,164.76,26.0]
["bitfinex","SOLUSD",1747750450003,0.14216157,164.82,164.77,18.18]
["bitfinex","SOLUSD",1747750450804,21.23657544,164.81,164.77,18.18]
["bitfinex","SOLUSD",1747750450979,21.23657544,164.81,164.76,26.0]
["bitfinex","SOLUSD",1747750451309,21.23657544,164.81,164.77,18.18]
["bitfinex","SOLUSD",1747750451691,17.8044316,164.8,164.73,11.41080962]
["bitfinex","SOLUSD",1747750451891,17.66227003,164.79,164.73,11.41080962]
["bitfinex","SOLUSD",1747750452117,17.66227003,164.76,164.73,11.41080962]
["bitfinex","SOLUSD",1747750452409,17.66227003,164.77,164.73,11.41080962]
["bitfinex","SOLUSD",1747750452791,6.06906597,164.77,164.73,11.41080962]
["bitfinex","SOLUSD",1747750453414,6.06906597,164.77,164.73,37.41080962]
["bitfinex","SOLUSD",1747750454008,21.24173089,164.77,164.73,37.41080962]
["bitfinex","SOLUSD",1747750454597,6.06906597,164.77,164.73,37.41080962]
["bitfinex","SOLUSD",1747750454809,6.06832938,164.79,164.73,37.41080962]
["bitfinex","SOLUSD",1747750456333,6.06722485,164.82,164.77,26.0]
["bitfinex","SOLUSD",1747750456532,6.06722485,164.82,164.78,18.2]
["bitfinex","SOLUSD",1747750457001,15.16747527,164.83,164.78,18.2]
["bitfinex","SOLUSD",1747750457817,43.4349432,164.83,164.78,18.2]
["bitfinex","SOLUSD",1747750458131,28.4096295,164.82,164.76,18.2]
["bitfinex","SOLUSD",1747750458335,0.14216157,164.82,164.76,18.2]
["bitfinex","SOLUSD",1747750458701,15.16747527,164.83,164.76,18.2]
["bitfinex","SOLUSD",1747750458925,21.23433203,164.83,164.76,18.2]
["bitfinex","SOLUSD",1747750459531,49.50179996,164.83,164.76,18.2]
["bitfinex","SOLUSD",1747750459706,28.26746793,164.8,164.74,18.2]
["bitfinex","SOLUSD",1747750460051,0.14216157,164.8,164.74,18.2]
["bitfinex","SOLUSD",1747750460210,28.4096295,164.82,164.74,18.2]
["bitfinex","SOLUSD",1747750460920,49.50404337,164.81,164.74,18.2]
["bitfinex","SOLUSD",1747750461225,28.26746793,164.78,164.73,37.41080962]
["bitfinex","SOLUSD",1747750461527,28.26746793,164.79,164.73,37.41080962]
["bitfinex","SOLUSD",1747750462024,21.23657544,164.81,164.73,37.41080962]
["bitfinex","SOLUSD",1747750462907,21.23657544,164.81,164.74,39.70964886]
["bitfinex","SOLUSD",1747750463103,6.06722485,164.82,164.77,26.0]
["bitfinex","SOLUSD",1747750463319,15.1640098,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747750463622,6.06464916,164.89,164.81,26.0]
["bitfinex","SOLUSD",1747750464828,28.4096295,164.88,164.81,26.0]
["bitfinex","SOLUSD",1747750465027,21.22884696,164.87,164.81,26.0]
["bitfinex","SOLUSD",1747750466332,21.22884696,164.87,164.83,26.0]
["bitfinex","SOLUSD",1747750466533,21.22884696,164.87,164.84,18.2]
["bitfinex","SOLUSD",1747750466730,6.06538484,164.87,164.84,18.2]
["bitfinex","SOLUSD",1747750467100,15.16116989,164.9,164.84,18.2]
["bitfinex","SOLUSD",1747750468503,6.06391364,164.91,164.84,18.2]
["bitfinex","SOLUSD",1747750468827,6.06391364,164.91,164.85,18.64964886]
["bitfinex","SOLUSD",1747750469430,15.15870534,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1747750469632,15.15870534,164.93,164.86,21.06]
["bitfinex","SOLUSD",1747750472637,43.42617327,164.93,164.86,21.06]
["bitfinex","SOLUSD",1747750472806,0.14216157,164.92,164.82,26.0]
["bitfinex","SOLUSD",1747750473008,43.42617327,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747750473522,79.80524317,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747750474316,28.26746793,164.92,164.86,26.0]
["bitfinex","SOLUSD",1747750475020,79.80524317,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747750476435,51.53777524,164.93,164.86,26.0]
["bitfinex","SOLUSD",1747750477704,0.9726,164.86,164.74,8.67975026]
["bitfinex","SOLUSD",1747750477938,32.2655,164.79,164.74,8.67975026]
["bitfinex","SOLUSD",1747750478118,26.0,164.75,164.74,8.67975026]
["bitfinex","SOLUSD",1747750478423,43.68272155,164.75,164.74,8.67975026]
["bitfinex","SOLUSD",1747750478618,61.3654431,164.75,164.74,1.04055026]
["bitfinex","SOLUSD",1747750478942,0.6466,164.67,164.64,7.79965044]
["bitfinex","SOLUSD",1747750479236,17.68272155,164.72,164.64,7.15305044]
["bitfinex","SOLUSD",1747750479428,0.14216157,164.7,164.57,18.18]
["bitfinex","SOLUSD",1747750479627,28.32454861,164.64,164.55,9.49015792]
["bitfinex","SOLUSD",1747750479812,28.32454861,164.62,164.55,9.49015792]
["bitfinex","SOLUSD",1747750480014,54.32454861,164.64,164.55,9.49015792]
["bitfinex","SOLUSD",1747750480245,6.07607242,164.58,164.55,9.49015792]
["bitfinex","SOLUSD",1747750480417,34.40062103,164.58,164.55,9.49015792]
["bitfinex","SOLUSD",1747750480815,6.07607242,164.58,164.55,9.49015792]
["bitfinex","SOLUSD",1747750481532,6.07607242,164.58,164.5,18.18]
["bitfinex","SOLUSD",1747750481923,6.07607242,164.58,164.53,26.0]
["bitfinex","SOLUSD",1747750482231,28.32454861,164.6,164.53,26.0]
["bitfinex","SOLUSD",1747750482433,0.14216157,164.61,164.53,26.0]
["bitfinex","SOLUSD",1747750482617,28.32454861,164.6,164.53,26.0]
["bitfinex","SOLUSD",1747750482819,0.14216157,164.61,164.53,26.0]
["bitfinex","SOLUSD",1747750483314,0.14216157,164.61,164.55,26.0]
["bitfinex","SOLUSD",1747750483673,0.14216157,164.61,164.52,18.64964886]
["bitfinex","SOLUSD",1747750483832,0.14216157,164.61,164.52,44.64964886]
["bitfinex","SOLUSD",1747750484151,28.46671018,164.61,164.52,18.64964886]
["bitfinex","SOLUSD",1747750484317,6.07533414,164.6,164.52,44.64964886]
["bitfinex","SOLUSD",1747750486246,6.21712663,164.61,164.52,44.64964886]
["bitfinex","SOLUSD",1747750486640,21.4045393,164.61,164.52,44.64964886]
["bitfinex","SOLUSD",1747750487444,6.07496506,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747750487643,6.07496506,164.61,164.55,44.64964886]
["bitfinex","SOLUSD",1747750488219,21.25851759,164.64,164.55,44.64964886]
["bitfinex","SOLUSD",1747750488863,0.14216157,164.63,164.55,44.64964886]
["bitfinex","SOLUSD",1747750489023,0.14216157,164.63,164.54,21.05256315]
["bitfinex","SOLUSD",1747750489644,0.14216157,164.63,164.55,18.64964886]
["bitfinex","SOLUSD",1747750490085,21.25851759,164.64,164.57,26.0]
["bitfinex","SOLUSD",1747750490537,15.18465948,164.64,164.57,26.0]
["bitfinex","SOLUSD",1747750492453,21.26366949,164.6,164.54,2.85256315]
["bitfinex","SOLUSD",1747750492628,21.40583106,164.6,164.54,2.85256315]
["bitfinex","SOLUSD",1747750494776,15.18833535,164.6,164.54,2.85256315]
["bitfinex","SOLUSD",1747750495063,15.18833535,164.6,164.55,18.64964886]
["bitfinex","SOLUSD",1747750495262,6.07496506,164.61,164.55,18.64964886]
["bitfinex","SOLUSD",1747750495859,21.26237773,164.61,164.54,2.85256315]
["bitfinex","SOLUSD",1747750496059,0.14216157,164.6,164.54,2.85256315]
["bitfinex","SOLUSD",1747750496658,21.26496141,164.59,164.54,2.85256315]
["bitfinex","SOLUSD",1747750497351,6.07570326,164.59,164.56,18.64964886]
["bitfinex","SOLUSD",1747750497666,6.07385811,164.64,164.59,26.0]
["bitfinex","SOLUSD",1747750497839,15.18112093,164.68,164.6,26.0]
["bitfinex","SOLUSD",1747750498656,21.25350373,164.68,164.6,26.0]
["bitfinex","SOLUSD",1747750499171,21.25350373,164.68,164.58,6.07592569]
["bitfinex","SOLUSD",1747750499172,21.3956653,164.68,164.67,28.30446896]
["bitfinex","SOLUSD",1747750499356,21.25350373,164.68,164.67,28.30446896]
["bitfinex","SOLUSD",1747750499538,21.3956653,164.68,164.67,28.30446896]
["bitfinex","SOLUSD",1747750499739,6.0723828,164.68,164.67,28.30446896]
["bitfinex","SOLUSD",1747750500675,15.18053362,164.69,164.67,28.30446896]
["bitfinex","SOLUSD",1747750500850,15.18053362,164.69,164.68,28.30446896]
["bitfinex","SOLUSD",1747750501052,6.07164541,164.7,164.63,6.4357]
["bitfinex","SOLUSD",1747750501258,6.07164541,164.7,164.69,28.30446896]
["bitfinex","SOLUSD",1747750501457,6.07164541,164.7,164.63,6.4357]
["bitfinex","SOLUSD",1747750501658,0.14216157,164.69,164.63,6.4357]
["bitfinex","SOLUSD",1747750501844,0.14216157,164.69,164.66,28.30446896]
["bitfinex","SOLUSD",1747750502046,0.14216157,164.69,164.67,28.30446896]
["bitfinex","SOLUSD",1747750502245,0.14216157,164.69,164.63,6.4357]
["bitfinex","SOLUSD",1747750502459,0.14216157,164.69,164.66,28.30446896]
["bitfinex","SOLUSD",1747750502747,28.44663053,164.67,164.57,6.048]
["bitfinex","SOLUSD",1747750502953,0.14216157,164.67,164.61,28.30446896]
["bitfinex","SOLUSD",1747750503171,28.30446896,164.64,164.59,28.30446896]
["bitfinex","SOLUSD",1747750503371,0.14216157,164.67,164.62,28.30446896]
["bitfinex","SOLUSD",1747750503570,0.14216157,164.67,164.63,28.30446896]
["bitfinex","SOLUSD",1747750504358,0.14216157,164.67,164.6,26.0]
["bitfinex","SOLUSD",1747750504558,0.14216157,164.67,164.63,28.30446896]
["bitfinex","SOLUSD",1747750504763,6.07312036,164.66,164.63,28.30446896]
["bitfinex","SOLUSD",1747750504966,6.07312036,164.66,164.6,26.0]
["bitfinex","SOLUSD",1747750504967,6.07312036,164.66,164.64,28.30446896]
["bitfinex","SOLUSD",1747750505482,6.07312036,164.66,164.58,18.64964886]
["bitfinex","SOLUSD",1747750505772,6.07312036,164.66,164.63,28.30446896]
["bitfinex","SOLUSD",1747750505974,6.07312036,164.66,164.64,28.30446896]
["bitfinex","SOLUSD",1747750506476,6.07312036,164.66,164.63,28.30446896]
["bitfinex","SOLUSD",1747750507372,21.25592128,164.66,164.63,28.30446896]
["bitfinex","SOLUSD",1747750507974,21.25592128,164.66,164.62,28.30446896]
["bitfinex","SOLUSD",1747750508364,0.14216157,164.65,164.61,28.30446896]
["bitfinex","SOLUSD",1747750509382,6.07385811,164.64,164.62,28.30446896]
["bitfinex","SOLUSD",1747750509583,6.07385811,164.64,164.57,6.048]
["bitfinex","SOLUSD",1747750509584,28.44663053,164.63,164.57,6.048]
["bitfinex","SOLUSD",1747750509783,0.14216157,164.63,164.58,28.30446896]
["bitfinex","SOLUSD",1747750510081,21.25850339,164.64,164.55,1.6101]
["bitfinex","SOLUSD",1747750510082,21.25850339,164.64,164.61,28.30446896]
["bitfinex","SOLUSD",1747750510485,21.25850339,164.64,164.57,26.0]
["bitfinex","SOLUSD",1747750510486,0.14216157,164.63,164.59,28.30446896]
["bitfinex","SOLUSD",1747750510862,0.14216157,164.59,164.54,2.85256315]
["bitfinex","SOLUSD",1747750511068,28.44663053,164.6,164.54,31.15703211]
["bitfinex","SOLUSD",1747750511269,21.26496141,164.59,164.54,31.15703211]
["bitfinex","SOLUSD",1747750511676,0.14216157,164.58,164.54,2.85256315]
["bitfinex","SOLUSD",1747750512388,28.44663053,164.58,164.54,2.85256315]
["bitfinex","SOLUSD",1747750513155,21.26496141,164.59,164.55,28.30446896]
["bitfinex","SOLUSD",1747750513356,6.07570326,164.59,164.58,28.30446896]
["bitfinex","SOLUSD",1747750513688,15.18701457,164.62,164.58,28.30446896]
["bitfinex","SOLUSD",1747750513861,28.30446896,164.64,164.54,2.85256315]
["bitfinex","SOLUSD",1747750513862,28.30446896,164.6,164.54,2.85256315]
["bitfinex","SOLUSD",1747750514062,0.14216157,164.58,164.54,31.15703211]
["bitfinex","SOLUSD",1747750514263,0.14216157,164.6,164.56,28.30446896]
["bitfinex","SOLUSD",1747750514989,0.14216157,164.6,164.57,28.30446896]
["bitfinex","SOLUSD",1747750515371,6.07570326,164.59,164.57,28.30446896]
["bitfinex","SOLUSD",1747750516309,6.07570326,164.59,164.58,28.30446896]
["bitfinex","SOLUSD",1747750517099,21.40712298,164.59,164.56,28.30446896]
["bitfinex","SOLUSD",1747750517403,28.44663053,164.58,164.54,2.85256315]
["bitfinex","SOLUSD",1747750518167,28.30446896,164.57,164.54,2.85256315]
["bitfinex","SOLUSD",1747750518867,51.64347772,164.59,164.54,2.85256315]
["bitfinex","SOLUSD",1747750518868,28.44663053,164.56,164.54,2.85256315]
["bitfinex","SOLUSD",1747750519271,0.14216157,164.56,164.54,2.85256315]
["bitfinex","SOLUSD",1747750519472,28.30446896,164.57,164.54,2.85256315]
["bitfinex","SOLUSD",1747750519473,6.21934175,164.55,164.54,2.85256315]
["bitfinex","SOLUSD",1747750521189,34.52381071,164.55,164.54,2.85256315]
["bitfinex","SOLUSD",1747750521566,6.21934175,164.55,164.54,2.85256315]
["bitfinex","SOLUSD",1747750521767,34.52381071,164.55,164.54,2.85256315]
["bitfinex","SOLUSD",1747750522200,79.17345957,164.55,164.54,2.85256315]
["bitfinex","SOLUSD",1747750522705,6.21934175,164.55,164.54,2.85256315]
["bitfinex","SOLUSD",1747750522902,6.07718018,164.55,164.54,2.85256315]
["bitfinex","SOLUSD",1747750523505,6.07681088,164.56,164.54,2.85256315]
["bitfinex","SOLUSD",1747750525205,34.38127984,164.56,164.54,2.85256315]
["bitfinex","SOLUSD",1747750526070,0.14216157,164.55,164.54,2.85256315]
["bitfinex","SOLUSD",1747750526272,6.07681088,164.56,164.54,2.85256315]
["bitfinex","SOLUSD",1747750528520,6.21934175,164.55,164.54,2.85256315]
["bitfinex","SOLUSD",1747750529298,6.07718018,164.55,164.54,31.15703211]
["bitfinex","SOLUSD",1747750529502,6.07718018,164.55,164.54,2.85256315]
["bitfinex","SOLUSD",1747750530696,6.07681088,164.56,164.54,2.85256315]
["bitfinex","SOLUSD",1747750532798,6.07681088,164.56,164.55,28.30446896]
["bitfinex","SOLUSD",1747750534692,21.26496141,164.59,164.54,31.15703211]
["bitfinex","SOLUSD",1747750534876,49.56943037,164.59,164.54,31.15703211]
["bitfinex","SOLUSD",1747750535081,21.26496141,164.59,164.55,28.30446896]
["bitfinex","SOLUSD",1747750535308,21.26496141,164.59,164.54,31.15703211]
["bitfinex","SOLUSD",1747750535481,49.56943037,164.59,164.54,31.15703211]
["bitfinex","SOLUSD",1747750536110,21.26496141,164.59,164.55,28.30446896]
["bitfinex","SOLUSD",1747750536602,21.26496141,164.59,164.56,28.30446896]
["bitfinex","SOLUSD",1747750537581,21.26496141,164.59,164.54,2.85256315]
["bitfinex","SOLUSD",1747750537787,21.26496141,164.59,164.55,17.71215316]
["bitfinex","SOLUSD",1747750538904,38.97711457,164.59,164.54,20.56471631]
["bitfinex","SOLUSD",1747750539421,69.35563088,164.59,164.54,2.85256315]
["bitfinex","SOLUSD",1747750539705,0.14216157,164.58,164.54,2.85256315]
["bitfinex","SOLUSD",1747750539907,17.71215316,164.58,164.54,2.85256315]
["bitfinex","SOLUSD",1747750540216,0.14216157,164.58,164.54,20.56471631]
["bitfinex","SOLUSD",1747750540716,17.85431473,164.58,164.54,2.85256315]
["bitfinex","SOLUSD",1747750540908,6.07644163,164.57,164.54,20.56471631]
["bitfinex","SOLUSD",1747750541213,6.07644163,164.57,164.55,17.71215316]
["bitfinex","SOLUSD",1747750541584,6.07644163,164.57,164.56,24.20715316]
["bitfinex","SOLUSD",1747750542004,6.07496506,164.61,164.56,24.20715316]
["bitfinex","SOLUSD",1747750542310,6.07496506,164.61,164.59,17.71215316]
["bitfinex","SOLUSD",1747750542517,6.07496506,164.61,164.6,17.71215316]
["bitfinex","SOLUSD",1747750542984,15.18725174,164.62,164.54,8.93006605]
["bitfinex","SOLUSD",1747750543184,15.18725174,164.62,164.55,17.71215316]
["bitfinex","SOLUSD",1747750543185,17.85431473,164.6,164.55,17.71215316]
["bitfinex","SOLUSD",1747750543395,17.85431473,164.6,164.54,2.85256315]
["bitfinex","SOLUSD",1747750543690,17.85431473,164.6,164.55,17.71215316]
["bitfinex","SOLUSD",1747750544096,0.14216157,164.61,164.57,17.71215316]
["bitfinex","SOLUSD",1747750544418,0.14216157,164.61,164.54,2.85256315]
["bitfinex","SOLUSD",1747750544419,15.18725174,164.62,164.59,17.71215316]
["bitfinex","SOLUSD",1747750545390,15.18725174,164.62,164.54,2.85256315]
["bitfinex","SOLUSD",1747750545592,150.08725174,164.62,164.59,17.71215316]
["bitfinex","SOLUSD",1747750546308,6.07422705,164.63,164.59,6.0792]
["bitfinex","SOLUSD",1747750546498,6.07422705,164.63,164.62,19.36795316]
["bitfinex","SOLUSD",1747750546687,21.25204929,164.69,164.62,19.36795316]
["bitfinex","SOLUSD",1747750546906,21.25204929,164.69,164.65,17.71215316]
["bitfinex","SOLUSD",1747750547488,21.25204929,164.69,164.66,17.71215316]
["bitfinex","SOLUSD",1747750547697,21.25204929,164.69,164.67,28.29728148]
["bitfinex","SOLUSD",1747750547888,6.07201408,164.69,164.67,28.29728148]
["bitfinex","SOLUSD",1747750548513,21.25204929,164.69,164.66,28.29728148]
["bitfinex","SOLUSD",1747750548820,21.25204929,164.69,164.67,28.29728148]
["bitfinex","SOLUSD",1747750548997,21.24888719,164.72,164.68,28.29728148]
["bitfinex","SOLUSD",1747750549207,47.24888719,164.72,164.69,28.29728148]
["bitfinex","SOLUSD",1747750549387,21.24888719,164.72,164.69,28.29728148]
["bitfinex","SOLUSD",1747750549794,21.24888719,164.72,164.7,28.29728148]
["bitfinex","SOLUSD",1747750549988,21.24888719,164.72,164.69,28.29728148]
["bitfinex","SOLUSD",1747750550215,15.17797899,164.72,164.69,28.29728148]
["bitfinex","SOLUSD",1747750550427,15.17797899,164.72,164.68,28.29728148]
["bitfinex","SOLUSD",1747750550991,15.17797899,164.72,164.7,28.29728148]
["bitfinex","SOLUSD",1747750551694,15.17797899,164.72,164.67,6.1589]
["bitfinex","SOLUSD",1747750551695,15.17797899,164.72,164.71,28.29728148]
["bitfinex","SOLUSD",1747750552925,15.17797899,164.72,164.67,6.1589]
["bitfinex","SOLUSD",1747750553085,15.17797899,164.72,164.69,28.29728148]
["bitfinex","SOLUSD",1747750554013,15.17797899,164.72,164.67,6.1589]
["bitfinex","SOLUSD",1747750554195,43.47526047,164.72,164.67,34.45618148]
["bitfinex","SOLUSD",1747750554495,49.54616867,164.72,164.67,34.45618148]
["bitfinex","SOLUSD",1747750555216,49.54616867,164.72,164.67,6.1589]
["bitfinex","SOLUSD",1747750555519,21.24888719,164.72,164.67,34.45618148]
["bitfinex","SOLUSD",1747750555915,49.54616867,164.72,164.67,34.45618148]
["bitfinex","SOLUSD",1747750556118,28.29728148,164.7,164.67,6.1589]
["bitfinex","SOLUSD",1747750556428,21.25075894,164.7,164.67,34.45618148]
["bitfinex","SOLUSD",1747750556816,21.25075894,164.7,164.69,28.29728148]
["bitfinex","SOLUSD",1747750556990,21.25075894,164.7,164.67,6.1589]
["bitfinex","SOLUSD",1747750557190,21.25075894,164.7,164.69,28.29728148]
["bitfinex","SOLUSD",1747750557191,6.07164541,164.7,164.69,28.29728148]
["bitfinex","SOLUSD",1747750557792,6.0709082,164.72,164.7,1.5067]
["bitfinex","SOLUSD",1747750558017,6.06980273,164.75,164.71,28.29728148]
["bitfinex","SOLUSD",1747750558200,6.06980273,164.75,164.74,28.29728148]
["bitfinex","SOLUSD",1747750558406,15.17082347,164.79,164.74,28.29728148]
["bitfinex","SOLUSD",1747750558717,15.17082347,164.79,164.75,28.29728148]
["bitfinex","SOLUSD",1747750559097,15.17082347,164.79,164.74,28.29728148]
["bitfinex","SOLUSD",1747750560218,21.23915285,164.79,164.74,28.29728148]
["bitfinex","SOLUSD",1747750560603,21.23915285,164.79,164.75,28.29728148]
["bitfinex","SOLUSD",1747750560799,21.23915285,164.79,164.7,26.22797164]
["bitfinex","SOLUSD",1747750560800,21.23915285,164.79,164.77,28.29728148]
["bitfinex","SOLUSD",1747750561002,6.06832938,164.79,164.75,18.2]
["bitfinex","SOLUSD",1747750561203,6.06832938,164.79,164.76,28.29728148]
["bitfinex","SOLUSD",1747750561928,6.06832938,164.79,164.78,28.29728148]
["bitfinex","SOLUSD",1747750562424,77.56351106,164.85,164.78,28.29728148]
["bitfinex","SOLUSD",1747750562601,28.43944305,164.83,164.78,28.29728148]
["bitfinex","SOLUSD",1747750563500,0.14216157,164.83,164.78,28.29728148]
["bitfinex","SOLUSD",1747750563702,21.23528697,164.82,164.79,28.29728148]
["bitfinex","SOLUSD",1747750564219,21.23528697,164.82,164.79,29.93988148]
["bitfinex","SOLUSD",1747750564425,21.23528697,164.82,164.8,28.29728148]
["bitfinex","SOLUSD",1747750564615,21.23528697,164.82,164.79,29.93988148]
["bitfinex","SOLUSD",1747750565007,21.23528697,164.82,164.8,28.29728148]
["bitfinex","SOLUSD",1747750565617,15.16806212,164.82,164.79,29.93988148]
["bitfinex","SOLUSD",1747750566640,15.16806212,164.82,164.74,1.6287]
["bitfinex","SOLUSD",1747750566641,28.29728148,164.8,164.74,1.6287]
["bitfinex","SOLUSD",1747750566831,0.14216157,164.79,164.74,1.6287]
["bitfinex","SOLUSD",1747750567010,28.29728148,164.76,164.73,6.2613]
["bitfinex","SOLUSD",1747750567332,28.29728148,164.74,164.7,1.6287]
["bitfinex","SOLUSD",1747750567842,21.24688884,164.73,164.7,1.6287]
["bitfinex","SOLUSD",1747750568313,21.24688884,164.73,164.7,19.31107991]
["bitfinex","SOLUSD",1747750568520,21.24688884,164.73,164.7,1.6287]
["bitfinex","SOLUSD",1747750568938,21.24688884,164.73,164.71,17.68237991]
["bitfinex","SOLUSD",1747750569138,6.07053967,164.73,164.71,17.68237991]
["bitfinex","SOLUSD",1747750569445,6.07053967,164.73,164.7,1.6287]
["bitfinex","SOLUSD",1747750569446,6.07053967,164.73,164.72,17.68237991]
["bitfinex","SOLUSD",1747750569654,51.59369514,164.75,164.72,28.28039846]
["bitfinex","SOLUSD",1747750570015,21.24430955,164.75,164.73,28.28039846]
["bitfinex","SOLUSD",1747750570547,21.24430955,164.75,164.7,1.6287]
["bitfinex","SOLUSD",1747750570925,21.24430955,164.75,164.72,28.28039846]
["bitfinex","SOLUSD",1747750571126,21.24430955,164.75,164.73,28.28039846]
["bitfinex","SOLUSD",1747750572151,15.17450682,164.75,164.73,28.28039846]
["bitfinex","SOLUSD",1747750572353,6.06906597,164.77,164.74,28.28039846]
["bitfinex","SOLUSD",1747750572530,6.06906597,164.77,164.76,28.28039846]
["bitfinex","SOLUSD",1747750573045,6.06796116,164.8,164.76,28.28039846]
["bitfinex","SOLUSD",1747750573237,6.06796116,164.8,164.79,28.28039846]
["bitfinex","SOLUSD",1747750574123,26.0,164.86,164.79,28.28039846]
["bitfinex","SOLUSD",1747750574124,28.28039846,164.86,164.79,28.28039846]
["bitfinex","SOLUSD",1747750574348,28.28039846,164.86,164.82,28.28039846]
["bitfinex","SOLUSD",1747750574524,28.28039846,164.86,164.81,28.28039846]
["bitfinex","SOLUSD",1747750575453,28.28039846,164.84,164.79,28.28039846]
["bitfinex","SOLUSD",1747750575639,28.25671308,164.84,164.78,19.8025]
["bitfinex","SOLUSD",1747750575953,28.39887465,164.84,164.78,19.8025]
["bitfinex","SOLUSD",1747750577252,15.1671419,164.83,164.78,19.8025]
["bitfinex","SOLUSD",1747750580854,6.06612071,164.85,164.78,19.8025]
["bitfinex","SOLUSD",1747750581550,21.23087057,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1747750583563,15.16511782,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1747750584357,6.06501698,164.88,164.84,18.64964886]
["bitfinex","SOLUSD",1747750584565,22.45285606,164.98,164.84,18.64964886]
["bitfinex","SOLUSD",1747750584566,48.50864058,164.97,164.87,1.521]
["bitfinex","SOLUSD",1747750584774,15.1568842,164.95,164.88,6.1428]
["bitfinex","SOLUSD",1747750585330,6.06207565,164.96,164.89,44.64964886]
["bitfinex","SOLUSD",1747750585543,43.41084663,164.98,164.89,44.64964886]
["bitfinex","SOLUSD",1747750585544,21.21597865,164.97,164.89,44.64964886]
["bitfinex","SOLUSD",1747750586344,49.47269173,164.97,164.89,44.64964886]
["bitfinex","SOLUSD",1747750586757,21.21597865,164.97,164.89,44.64964886]
["bitfinex","SOLUSD",1747750586942,49.47269173,164.97,164.89,44.64964886]
["bitfinex","SOLUSD",1747750587258,21.21597865,164.97,164.89,44.64964886]
["bitfinex","SOLUSD",1747750587438,15.15427047,164.97,164.89,44.64964886]
["bitfinex","SOLUSD",1747750588363,6.06097339,164.99,164.89,50.71429331]
["bitfinex","SOLUSD",1747750588573,6.06097339,164.99,164.92,26.0]
["bitfinex","SOLUSD",1747750588737,6.06097339,164.99,164.93,18.64964886]
["bitfinex","SOLUSD",1747750589168,28.39887465,164.98,164.92,18.18]
["bitfinex","SOLUSD",1747750589338,28.39887465,164.98,164.88,56.6228]
["bitfinex","SOLUSD",1747750589339,28.25671308,164.96,164.88,56.6228]
["bitfinex","SOLUSD",1747750589537,21.21855107,164.95,164.88,56.6228]
["bitfinex","SOLUSD",1747750589774,21.21855107,164.95,164.89,18.64964886]
["bitfinex","SOLUSD",1747750590776,21.21855107,164.95,164.88,74.8028]
["bitfinex","SOLUSD",1747750590939,21.21855107,164.95,164.88,50.3228]
["bitfinex","SOLUSD",1747750591435,49.47526415,164.95,164.88,6.1428]
["bitfinex","SOLUSD",1747750591660,28.39887465,164.94,164.88,6.1428]
["bitfinex","SOLUSD",1747750591858,28.39887465,164.94,164.87,12.92329979]
["bitfinex","SOLUSD",1747750591859,28.25671308,164.91,164.87,12.92329979]
["bitfinex","SOLUSD",1747750592170,0.14216157,164.9,164.87,11.40229979]
["bitfinex","SOLUSD",1747750592470,28.25671308,164.89,164.87,11.40229979]
["bitfinex","SOLUSD",1747750592763,0.14216157,164.91,164.87,11.40229979]
["bitfinex","SOLUSD",1747750593276,24.48,164.94,164.87,11.40229979]
["bitfinex","SOLUSD",1747750593277,21.21855107,164.95,164.87,11.40229979]
["bitfinex","SOLUSD",1747750593573,54.25671308,164.98,164.87,29.58229979]
["bitfinex","SOLUSD",1747750593741,28.25671308,164.95,164.87,29.58229979]
["bitfinex","SOLUSD",1747750595238,28.25671308,164.93,164.87,29.58229979]
["bitfinex","SOLUSD",1747750595435,28.39887465,164.94,164.87,29.58229979]
["bitfinex","SOLUSD",1747750595639,21.2211241,164.93,164.87,29.58229979]
["bitfinex","SOLUSD",1747750596867,6.06317831,164.93,164.87,29.58229979]
["bitfinex","SOLUSD",1747750597770,21.220112,164.94,164.87,29.58229979]
["bitfinex","SOLUSD",1747750598075,0.14216157,164.93,164.87,29.58229979]
["bitfinex","SOLUSD",1747750598242,28.25671308,164.92,164.87,29.58229979]
["bitfinex","SOLUSD",1747750598447,0.14216157,164.93,164.87,29.58229979]
["bitfinex","SOLUSD",1747750598650,28.39887465,164.93,164.87,29.58229979]
["bitfinex","SOLUSD",1747750599474,21.220112,164.94,164.87,29.58229979]
["bitfinex","SOLUSD",1747750599852,38.85678363,164.94,164.87,29.58229979]
["bitfinex","SOLUSD",1747750601282,21.220112,164.94,164.87,29.58229979]
["bitfinex","SOLUSD",1747750601581,38.85678363,164.94,164.87,29.58229979]
["bitfinex","SOLUSD",1747750601887,21.220112,164.94,164.87,55.58229979]
["bitfinex","SOLUSD",1747750602562,17.7788332,164.93,164.87,29.58229979]
["bitfinex","SOLUSD",1747750602872,17.63667163,164.92,164.87,29.58229979]
["bitfinex","SOLUSD",1747750603376,21.21855107,164.95,164.87,29.58229979]
["bitfinex","SOLUSD",1747750603552,17.7788332,164.94,164.87,29.58229979]
["bitfinex","SOLUSD",1747750603974,0.14216157,164.94,164.87,29.58229979]
["bitfinex","SOLUSD",1747750604268,17.7788332,164.94,164.87,29.58229979]
["bitfinex","SOLUSD",1747750604469,21.21855107,164.95,164.87,29.58229979]
["bitfinex","SOLUSD",1747750604643,21.21855107,164.95,164.87,55.58229979]
["bitfinex","SOLUSD",1747750604851,21.21855107,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1747750605659,15.15610791,164.95,164.88,18.64964886]
["bitfinex","SOLUSD",1747750608174,6.06170818,164.97,164.89,8.1055]
["bitfinex","SOLUSD",1747750608376,6.06170818,164.97,164.93,26.0]
["bitfinex","SOLUSD",1747750608564,6.06170818,164.97,164.93,44.18]
["bitfinex","SOLUSD",1747750608951,6.06170818,164.97,164.94,18.64964886]
["bitfinex","SOLUSD",1747750609154,6.06060606,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747750609854,15.15123856,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1747750610255,32.78791019,165.01,164.93,44.18]
["bitfinex","SOLUSD",1747750610479,15.15123856,165.01,164.93,44.18]
["bitfinex","SOLUSD",1747750611287,15.15123856,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1747750611581,6.05987153,165.02,164.97,26.0]
["bitfinex","SOLUSD",1747750611791,30.2915001,165.07,164.98,18.64964886]
["bitfinex","SOLUSD",1747750611996,47.92817173,165.07,164.98,18.64964886]
["bitfinex","SOLUSD",1747750612160,30.2915001,165.07,164.98,18.64964886]
["bitfinex","SOLUSD",1747750612495,17.63667163,165.07,164.99,18.18]
["bitfinex","SOLUSD",1747750613579,17.63667163,165.06,164.99,18.18]
["bitfinex","SOLUSD",1747750613962,38.84365174,165.04,164.99,18.18]
["bitfinex","SOLUSD",1747750614167,17.63667163,165.02,164.96,23.54]
["bitfinex","SOLUSD",1747750614371,17.63667163,165.02,164.95,25.729]
["bitfinex","SOLUSD",1747750616090,21.21212121,165.0,164.95,25.729]
["bitfinex","SOLUSD",1747750616284,69.15182314,165.0,164.95,7.549]
["bitfinex","SOLUSD",1747750616473,69.15182314,165.0,164.91,26.57424886]
["bitfinex","SOLUSD",1747750616673,69.15182314,165.0,164.91,52.57424886]
["bitfinex","SOLUSD",1747750616980,69.15182314,165.0,164.91,26.57424886]
["bitfinex","SOLUSD",1747750617161,69.15182314,165.0,164.91,52.57424886]
["bitfinex","SOLUSD",1747750618171,69.15182314,165.0,164.91,33.9246]
["bitfinex","SOLUSD",1747750618172,17.63667163,164.98,164.91,33.9246]
["bitfinex","SOLUSD",1747750618375,17.63667163,164.97,164.91,33.9246]
["bitfinex","SOLUSD",1747750619495,21.21726478,164.96,164.91,33.9246]
["bitfinex","SOLUSD",1747750620388,6.06207565,164.96,164.92,18.64964886]
["bitfinex","SOLUSD",1747750621006,6.06134076,164.98,164.95,26.0]
["bitfinex","SOLUSD",1747750621167,15.15040674,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1747750621363,51.48706764,165.09,164.99,26.0]
["bitfinex","SOLUSD",1747750621679,17.63667163,165.07,165.0,7.8721]
["bitfinex","SOLUSD",1747750621878,17.7788332,165.06,165.0,7.8721]
["bitfinex","SOLUSD",1747750622073,17.63667163,165.05,165.0,7.8721]
["bitfinex","SOLUSD",1747750622272,134.9,165.04,165.0,7.8721]
["bitfinex","SOLUSD",1747750622477,134.9,165.04,164.97,26.0]
["bitfinex","SOLUSD",1747750622676,134.9,165.03,164.97,26.0]
["bitfinex","SOLUSD",1747750623271,134.9,165.03,164.96,31.765]
["bitfinex","SOLUSD",1747750623481,21.2108357,165.01,164.96,8.245]
["bitfinex","SOLUSD",1747750624402,6.06023877,165.01,164.97,18.64964886]
["bitfinex","SOLUSD",1747750624576,6.06023877,165.01,164.96,26.89464886]
["bitfinex","SOLUSD",1747750625673,51.63546743,165.07,164.96,26.89464886]
["bitfinex","SOLUSD",1747750626069,69.27213906,165.07,164.96,26.89464886]
["bitfinex","SOLUSD",1747750626272,51.63546743,165.07,164.99,26.0]
["bitfinex","SOLUSD",1747750626469,21.20312594,165.07,165.0,18.64964886]
["bitfinex","SOLUSD",1747750627879,21.20312594,165.07,164.99,26.0]
["bitfinex","SOLUSD",1747750628075,21.20312594,165.07,165.01,26.0]
["bitfinex","SOLUSD",1747750629001,21.20312594,165.07,164.99,6.06082394]
["bitfinex","SOLUSD",1747750629002,6.05583479,165.13,165.06,18.64964886]
["bitfinex","SOLUSD",1747750629205,6.05583479,165.13,165.09,26.0]
["bitfinex","SOLUSD",1747750629395,6.05510142,165.15,165.09,44.18]
["bitfinex","SOLUSD",1747750629904,21.19285497,165.15,165.09,44.18]
["bitfinex","SOLUSD",1747750631613,15.13775355,165.15,165.09,44.18]
["bitfinex","SOLUSD",1747750632508,28.31495828,165.14,165.09,18.18]
["bitfinex","SOLUSD",1747750633894,28.17279671,165.12,165.05,52.097]
["bitfinex","SOLUSD",1747750634486,28.17279671,165.1,165.05,7.937]
["bitfinex","SOLUSD",1747750634899,28.31495828,165.11,165.05,7.937]
["bitfinex","SOLUSD",1747750635693,21.19927316,165.1,165.05,7.937]
["bitfinex","SOLUSD",1747750636009,49.37206987,165.1,165.05,7.937]
["bitfinex","SOLUSD",1747750636487,21.19927316,165.1,165.05,7.937]
["bitfinex","SOLUSD",1747750636998,28.17279671,165.09,165.05,7.937]
["bitfinex","SOLUSD",1747750637317,21.19927316,165.1,165.05,7.937]
["bitfinex","SOLUSD",1747750637814,28.17279671,165.09,165.02,52.1032]
["bitfinex","SOLUSD",1747750637997,28.31495828,165.08,165.02,26.1032]
["bitfinex","SOLUSD",1747750638202,28.17279671,165.05,164.99,26.0]
["bitfinex","SOLUSD",1747750638585,28.31495828,165.06,164.99,26.0]
["bitfinex","SOLUSD",1747750638784,134.9,165.07,164.99,26.0]
["bitfinex","SOLUSD",1747750638988,134.9,165.07,165.0,18.64964886]
["bitfinex","SOLUSD",1747750639904,6.058403,165.06,165.0,18.64964886]
["bitfinex","SOLUSD",1747750640232,21.20441051,165.06,165.0,18.64964886]
["bitfinex","SOLUSD",1747750640715,6.058403,165.06,165.0,18.64964886]
["bitfinex","SOLUSD",1747750641391,6.058403,165.06,164.98,26.2928]
["bitfinex","SOLUSD",1747750641586,49.37720722,165.06,164.99,44.16]
["bitfinex","SOLUSD",1747750642325,21.20441051,165.06,164.99,18.16]
["bitfinex","SOLUSD",1747750642617,6.058403,165.06,165.0,18.64964886]
["bitfinex","SOLUSD",1747750645299,6.05730207,165.09,165.0,18.64964886]
["bitfinex","SOLUSD",1747750645717,21.20055726,165.09,165.0,18.64964886]
["bitfinex","SOLUSD",1747750645924,49.37335397,165.09,165.0,18.64964886]
["bitfinex","SOLUSD",1747750646103,28.17279671,165.08,165.0,18.64964886]
["bitfinex","SOLUSD",1747750646302,28.17279671,165.08,164.99,36.80964886]
["bitfinex","SOLUSD",1747750646703,21.20312594,165.07,164.99,36.80964886]
["bitfinex","SOLUSD",1747750648610,21.20312594,165.07,165.0,18.16]
["bitfinex","SOLUSD",1747750649231,49.37592265,165.07,165.0,18.16]
["bitfinex","SOLUSD",1747750649594,21.20312594,165.07,165.0,18.16]
["bitfinex","SOLUSD",1747750650929,21.20312594,165.07,164.99,18.64964886]
["bitfinex","SOLUSD",1747750651127,156.10312594,165.07,165.0,18.16]
["bitfinex","SOLUSD",1747750656009,135.04216157,165.06,164.98,8.1328]
["bitfinex","SOLUSD",1747750656215,152.6501753,165.06,164.99,18.16]
["bitfinex","SOLUSD",1747750656423,17.60801373,165.05,164.99,18.16]
["bitfinex","SOLUSD",1747750656626,134.9,165.04,164.99,18.16]
["bitfinex","SOLUSD",1747750657130,17.60801373,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747750657309,17.60801373,165.02,164.95,18.16]
["bitfinex","SOLUSD",1747750657507,0.14216157,165.03,164.95,18.16]
["bitfinex","SOLUSD",1747750657707,17.7501753,165.03,164.95,18.16]
["bitfinex","SOLUSD",1747750657930,21.20955035,165.02,164.95,18.16]
["bitfinex","SOLUSD",1747750658818,0.14216157,165.01,164.93,8.1471]
["bitfinex","SOLUSD",1747750659134,43.60801373,164.99,164.93,26.3071]
["bitfinex","SOLUSD",1747750659524,43.60801373,164.99,164.93,8.1471]
["bitfinex","SOLUSD",1747750659718,26.0,164.99,164.93,8.1471]
["bitfinex","SOLUSD",1747750659918,6.06134076,164.98,164.93,11.19241555]
["bitfinex","SOLUSD",1747750660930,6.06134076,164.98,164.94,18.64964886]
["bitfinex","SOLUSD",1747750661236,6.06023877,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1747750661810,21.21037857,165.02,164.94,24.71213569]
["bitfinex","SOLUSD",1747750662030,47.21037857,165.02,164.94,24.71213569]
["bitfinex","SOLUSD",1747750663509,6.05987153,165.02,164.94,24.71213569]
["bitfinex","SOLUSD",1747750664013,6.05944415,165.04,164.95,0.14216157]
["bitfinex","SOLUSD",1747750665051,21.20728709,165.04,164.94,50.71213569]
["bitfinex","SOLUSD",1747750665331,15.14784294,165.04,164.94,50.71213569]
["bitfinex","SOLUSD",1747750665931,15.14784294,165.04,164.94,44.64964886]
["bitfinex","SOLUSD",1747750666122,26.0,165.01,164.93,8.1471]
["bitfinex","SOLUSD",1747750666331,43.60801373,165.01,164.93,8.1471]
["bitfinex","SOLUSD",1747750666518,26.0,165.01,164.93,8.1471]
["bitfinex","SOLUSD",1747750667418,21.21212121,165.0,164.93,8.1471]
["bitfinex","SOLUSD",1747750668706,156.11212121,165.0,164.93,8.1471]
["bitfinex","SOLUSD",1747750669029,163.09766995,164.99,164.93,8.1471]
["bitfinex","SOLUSD",1747750669411,21.21469268,164.98,164.93,8.1471]
["bitfinex","SOLUSD",1747750672924,6.06134076,164.98,164.93,8.1471]
["bitfinex","SOLUSD",1747750674346,6.06060606,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1747750674856,134.9,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747750674857,6.05987153,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1747750675527,6.05987153,165.02,164.95,6.06244316]
["bitfinex","SOLUSD",1747750675725,6.05987153,165.02,164.97,18.64964886]
["bitfinex","SOLUSD",1747750675940,6.05987153,165.02,164.98,18.18]
["bitfinex","SOLUSD",1747750676319,26.0,165.06,164.98,18.18]
["bitfinex","SOLUSD",1747750676320,26.0,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1747750676727,6.058403,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1747750677144,21.20441051,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1747750678243,21.20441051,165.06,164.98,18.18]
["bitfinex","SOLUSD",1747750678450,49.40208046,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1747750678747,21.20441051,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1747750680645,49.40208046,165.06,164.98,18.18]
["bitfinex","SOLUSD",1747750680835,21.20441051,165.06,164.99,18.64964886]
["bitfinex","SOLUSD",1747750681941,49.40208046,165.06,164.96,22.56]
["bitfinex","SOLUSD",1747750682151,28.19766995,165.05,164.97,18.16]
["bitfinex","SOLUSD",1747750682349,28.19766995,165.02,164.97,18.16]
["bitfinex","SOLUSD",1747750682554,54.33983152,165.01,164.94,18.16]
["bitfinex","SOLUSD",1747750682856,28.19766995,164.99,164.94,18.16]
["bitfinex","SOLUSD",1747750683169,26.14216157,165.01,164.94,18.16]
["bitfinex","SOLUSD",1747750683339,28.19766995,164.99,164.94,18.16]
["bitfinex","SOLUSD",1747750684242,26.14216157,165.01,164.94,18.16]
["bitfinex","SOLUSD",1747750684243,26.0,165.01,164.94,18.16]
["bitfinex","SOLUSD",1747750684442,6.06060606,165.0,164.94,18.16]
["bitfinex","SOLUSD",1747750685342,21.21212121,165.0,164.94,18.16]
["bitfinex","SOLUSD",1747750685543,6.06060606,165.0,164.95,18.64964886]
["bitfinex","SOLUSD",1747750685961,26.0,165.03,164.95,18.64964886]
["bitfinex","SOLUSD",1747750686140,6.05987153,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1747750687262,21.20955035,165.02,164.95,18.64964886]
["bitfinex","SOLUSD",1747750687838,6.05987153,165.02,164.95,24.71175489]
["bitfinex","SOLUSD",1747750688038,26.0,165.05,164.95,24.71175489]
["bitfinex","SOLUSD",1747750688234,6.05877006,165.05,164.95,24.71175489]
["bitfinex","SOLUSD",1747750690543,6.05877006,165.05,164.97,6.06170818]
["bitfinex","SOLUSD",1747750690748,6.05877006,165.05,164.97,24.71135704]
["bitfinex","SOLUSD",1747750691271,49.40336518,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747750691471,21.20569523,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747750691851,6.05877006,165.05,164.97,18.64964886]
["bitfinex","SOLUSD",1747750692571,6.05877006,165.05,164.98,6.06134076]
["bitfinex","SOLUSD",1747750692791,6.05877006,165.05,164.99,18.64964886]
["bitfinex","SOLUSD",1747750692946,6.05877006,165.05,165.0,18.16]
["bitfinex","SOLUSD",1747750693471,140.95841398,165.06,165.01,26.79494886]
["bitfinex","SOLUSD",1747750693640,6.05841398,165.06,165.01,26.79494886]
["bitfinex","SOLUSD",1747750694777,21.20184152,165.08,165.01,26.79494886]
["bitfinex","SOLUSD",1747750696770,6.057669,165.08,165.01,32.8551857]
["bitfinex","SOLUSD",1747750696978,6.057669,165.08,165.01,26.79494886]
["bitfinex","SOLUSD",1747750696979,21.20184152,165.08,165.01,26.79494886]
["bitfinex","SOLUSD",1747750698551,21.20184152,165.08,165.01,8.1453]
["bitfinex","SOLUSD",1747750698977,156.10184152,165.08,165.01,8.1453]
["bitfinex","SOLUSD",1747750700482,0.14216157,165.07,165.01,8.1453]
["bitfinex","SOLUSD",1747750700654,17.74790519,165.07,165.01,8.1453]
["bitfinex","SOLUSD",1747750700979,21.20441051,165.06,165.01,8.1453]
["bitfinex","SOLUSD",1747750701179,6.058403,165.06,165.01,26.79494886]
["bitfinex","SOLUSD",1747750701365,6.057669,165.08,165.01,26.79494886]
["bitfinex","SOLUSD",1747750701760,6.057669,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1747750702074,6.057669,165.08,165.01,14.20544057]
["bitfinex","SOLUSD",1747750702075,6.05656834,165.11,165.04,18.64964886]
["bitfinex","SOLUSD",1747750702284,6.05656834,165.11,165.05,18.16]
["bitfinex","SOLUSD",1747750702699,6.05546808,165.14,165.06,44.64964886]
["bitfinex","SOLUSD",1747750702855,15.1384726,165.15,165.06,50.70778484]
["bitfinex","SOLUSD",1747750703875,15.1384726,165.15,165.06,55.45349659]
["bitfinex","SOLUSD",1747750704186,6.0547348,165.16,165.11,44.64964886]
["bitfinex","SOLUSD",1747750704356,6.0547348,165.16,165.11,62.80964886]
["bitfinex","SOLUSD",1747750704552,21.1915718,165.16,165.11,62.80964886]
["bitfinex","SOLUSD",1747750704782,21.1915718,165.16,165.11,44.16]
["bitfinex","SOLUSD",1747750705352,6.0547348,165.16,165.11,26.0]
["bitfinex","SOLUSD",1747750705562,6.0547348,165.16,165.12,18.64964886]
["bitfinex","SOLUSD",1747750705782,6.0547348,165.16,165.13,7.9787]
["bitfinex","SOLUSD",1747750706378,6.05400169,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1747750706887,6.05290236,165.21,165.14,18.64964886]
["bitfinex","SOLUSD",1747750707658,6.05290236,165.21,165.17,26.0]
["bitfinex","SOLUSD",1747750708365,6.05180343,165.24,165.19,26.0]
["bitfinex","SOLUSD",1747750708566,6.05180343,165.24,165.2,18.64964886]
["bitfinex","SOLUSD",1747750708778,6.05154442,165.25,165.21,7.9647]
["bitfinex","SOLUSD",1747750708963,6.0507049,165.27,165.24,26.0]
["bitfinex","SOLUSD",1747750710061,6.04960677,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747750710260,6.04960677,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747750711062,6.04960677,165.3,165.24,44.16]
["bitfinex","SOLUSD",1747750711267,21.1736237,165.3,165.24,44.16]
["bitfinex","SOLUSD",1747750713866,6.04960677,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747750714068,6.04594921,165.4,165.29,18.64964886]
["bitfinex","SOLUSD",1747750714370,6.04594921,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1747750714576,6.04594921,165.4,165.35,36.78964886]
["bitfinex","SOLUSD",1747750714790,6.04594921,165.4,165.35,18.14]
["bitfinex","SOLUSD",1747750714973,21.1633813,165.38,165.32,26.0]
["bitfinex","SOLUSD",1747750715174,6.04668037,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1747750715385,6.0463103,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747750716187,21.16118333,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747750716695,6.0463103,165.4,165.33,18.64964886]
["bitfinex","SOLUSD",1747750717199,21.15826381,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747750717796,28.14217091,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747750718496,49.30043472,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747750719082,73.48130765,165.42,165.33,18.64964886]
["bitfinex","SOLUSD",1747750719284,134.9,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747750719675,163.04217091,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747750719876,134.9,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747750720192,163.04217091,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747750720386,28.28433248,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747750720698,28.14217091,165.34,165.28,11.37447271]
["bitfinex","SOLUSD",1747750721000,28.14217091,165.33,165.28,11.37447271]
["bitfinex","SOLUSD",1747750721179,21.17106217,165.32,165.28,11.37447271]
["bitfinex","SOLUSD",1747750721570,28.14217091,165.29,165.28,11.37447271]
["bitfinex","SOLUSD",1747750721778,163.04217091,165.29,165.28,11.37447271]
["bitfinex","SOLUSD",1747750722003,0.14216157,165.28,165.2,46.5571]
["bitfinex","SOLUSD",1747750722199,28.14217091,165.27,165.2,72.5571]
["bitfinex","SOLUSD",1747750722401,134.9,165.29,165.2,72.5571]
["bitfinex","SOLUSD",1747750722588,134.9,165.29,165.23,26.0]
["bitfinex","SOLUSD",1747750722780,134.9,165.29,165.24,26.0]
["bitfinex","SOLUSD",1747750722975,51.41543671,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747750722976,214.45760762,165.32,165.24,26.0]
["bitfinex","SOLUSD",1747750723201,156.07106217,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747750723406,156.07106217,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747750723592,6.0488749,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747750723994,6.04814322,165.34,165.27,44.64964886]
["bitfinex","SOLUSD",1747750724295,6.04814322,165.34,165.32,26.0]
["bitfinex","SOLUSD",1747750724494,6.04814322,165.34,165.32,44.14]
["bitfinex","SOLUSD",1747750725209,21.16466105,165.37,165.32,44.14]
["bitfinex","SOLUSD",1747750725910,6.04704601,165.37,165.32,44.14]
["bitfinex","SOLUSD",1747750726090,134.9,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747750726091,6.04631477,165.39,165.36,26.0]
["bitfinex","SOLUSD",1747750727295,21.1576597,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747750727524,21.1576597,165.43,165.37,18.14]
["bitfinex","SOLUSD",1747750729319,15.1128069,165.43,165.37,18.14]
["bitfinex","SOLUSD",1747750729612,28.14217091,165.4,165.32,18.14]
["bitfinex","SOLUSD",1747750729818,0.14216157,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747750730024,15.1128069,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747750730345,43.25497781,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747750731128,49.29983061,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747750731817,79.52409464,165.43,165.34,26.0]
["bitfinex","SOLUSD",1747750732122,28.14217091,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747750732323,28.14217091,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747750732685,0.14216157,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747750732883,28.28433248,165.42,165.34,26.0]
["bitfinex","SOLUSD",1747750733107,28.14217091,165.41,165.34,26.0]
["bitfinex","SOLUSD",1747750733297,21.16082224,165.4,165.34,26.0]
["bitfinex","SOLUSD",1747750734730,21.16082224,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747750735412,15.11487303,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747750735716,6.04521823,165.42,165.35,26.0]
["bitfinex","SOLUSD",1747750735920,6.04521823,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1747750736104,6.04521823,165.42,165.39,26.0]
["bitfinex","SOLUSD",1747750736620,21.15826381,165.42,165.39,26.0]
["bitfinex","SOLUSD",1747750736924,21.15826381,165.42,165.38,1.5267]
["bitfinex","SOLUSD",1747750737303,30.22210263,165.45,165.38,1.5267]
["bitfinex","SOLUSD",1747750737509,28.14217091,165.44,165.38,1.5267]
["bitfinex","SOLUSD",1747750739323,79.51870085,165.45,165.38,1.5267]
["bitfinex","SOLUSD",1747750739625,51.37652994,165.45,165.38,1.5267]
["bitfinex","SOLUSD",1747750739820,79.51870085,165.45,165.38,1.5267]
["bitfinex","SOLUSD",1747750740201,21.15442731,165.45,165.38,1.5267]
["bitfinex","SOLUSD",1747750740402,21.15442731,165.45,165.38,27.5267]
["bitfinex","SOLUSD",1747750740699,21.15442731,165.45,165.38,45.6467]
["bitfinex","SOLUSD",1747750741302,28.14217091,165.48,165.39,18.64964886]
["bitfinex","SOLUSD",1747750741922,28.14217091,165.47,165.38,45.6467]
["bitfinex","SOLUSD",1747750743536,51.50478164,165.49,165.38,45.6467]
["bitfinex","SOLUSD",1747750743741,28.14217091,165.47,165.38,45.6467]
["bitfinex","SOLUSD",1747750744511,28.14217091,165.48,165.39,25.29344886]
["bitfinex","SOLUSD",1747750744938,28.14217091,165.47,165.39,6.6438]
["bitfinex","SOLUSD",1747750745111,51.36262007,165.49,165.39,6.6438]
["bitfinex","SOLUSD",1747750745315,0.14216157,165.48,165.39,6.6438]
["bitfinex","SOLUSD",1747750745514,21.15187042,165.47,165.39,6.6438]
["bitfinex","SOLUSD",1747750746209,21.15187042,165.47,165.4,0.66092897]
["bitfinex","SOLUSD",1747750747417,49.29404133,165.47,165.4,0.66092897]
["bitfinex","SOLUSD",1747750747746,21.15442731,165.45,165.4,0.66092897]
["bitfinex","SOLUSD",1747750749242,21.15442731,165.45,165.39,25.29344886]
["bitfinex","SOLUSD",1747750749411,21.15442731,165.45,165.4,0.60675563]
["bitfinex","SOLUSD",1747750749614,15.11030522,165.45,165.4,0.60675563]
["bitfinex","SOLUSD",1747750751637,21.15442731,165.45,165.4,0.60675563]
["bitfinex","SOLUSD",1747750751845,28.14217091,165.43,165.4,0.60675563]
["bitfinex","SOLUSD",1747750752543,49.29659822,165.45,165.4,0.60675563]
["bitfinex","SOLUSD",1747750752904,28.14217091,165.44,165.4,0.60675563]
["bitfinex","SOLUSD",1747750753111,28.14217091,165.43,165.4,0.60675563]
["bitfinex","SOLUSD",1747750753648,0.14216157,165.41,165.4,0.60675563]
["bitfinex","SOLUSD",1747750753813,72.93398134,165.41,165.4,0.60675563]
["bitfinex","SOLUSD",1747750754015,26.14216157,165.41,165.4,0.60675563]
["bitfinex","SOLUSD",1747750754221,72.93398134,165.41,165.4,0.60675563]
["bitfinex","SOLUSD",1747750754832,46.93398134,165.41,165.4,0.60675563]
["bitfinex","SOLUSD",1747750755018,26.14216157,165.37,165.27,6.5367]
["bitfinex","SOLUSD",1747750755218,28.14217091,165.33,165.27,6.5367]
["bitfinex","SOLUSD",1747750755725,21.17106217,165.32,165.27,6.5367]
["bitfinex","SOLUSD",1747750758739,21.17106217,165.32,165.28,0.57648646]
["bitfinex","SOLUSD",1747750759130,49.31323308,165.32,165.28,0.57648646]
["bitfinex","SOLUSD",1747750759439,21.17106217,165.32,165.28,0.57648646]
["bitfinex","SOLUSD",1747750762043,15.12218727,165.32,165.28,0.57648646]
["bitfinex","SOLUSD",1747750770145,6.04814322,165.34,165.28,0.57648646]
["bitfinex","SOLUSD",1747750770146,6.04814322,165.34,165.28,26.57648646]
["bitfinex","SOLUSD",1747750770326,21.16801433,165.35,165.28,26.57648646]
["bitfinex","SOLUSD",1747750770529,21.16801433,165.35,165.29,0.57645159]
["bitfinex","SOLUSD",1747750770827,21.16801433,165.35,165.3,18.14]
["bitfinex","SOLUSD",1747750772363,15.12023689,165.35,165.3,18.14]
["bitfinex","SOLUSD",1747750772566,32.66583168,165.35,165.3,18.71641671]
["bitfinex","SOLUSD",1747750772734,17.54559479,165.34,165.3,18.71641671]
["bitfinex","SOLUSD",1747750772933,17.54559479,165.34,165.3,18.14]
["bitfinex","SOLUSD",1747750773370,17.54559479,165.31,165.27,6.99809547]
["bitfinex","SOLUSD",1747750773675,17.54559479,165.32,165.27,6.99809547]
["bitfinex","SOLUSD",1747750773839,17.54559479,165.34,165.27,6.99809547]
["bitfinex","SOLUSD",1747750774654,21.16978164,165.33,165.27,6.99809547]
["bitfinex","SOLUSD",1747750776654,26.14216157,165.37,165.28,18.64964886]
["bitfinex","SOLUSD",1747750776655,6.04814322,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747750777243,21.16850127,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747750777643,6.04814322,165.34,165.28,18.64964886]
["bitfinex","SOLUSD",1747750778965,15.11790178,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1747750779262,6.04668037,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747750779441,6.04668037,165.38,165.33,18.14]
["bitfinex","SOLUSD",1747750780160,21.16156682,165.4,165.33,18.14]
["bitfinex","SOLUSD",1747750780366,6.04594921,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747750781557,15.11290794,165.43,165.34,18.64964886]
["bitfinex","SOLUSD",1747750782270,15.11290794,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1747750782849,43.19124217,165.43,165.35,6.0809]
["bitfinex","SOLUSD",1747750783768,21.15776074,165.43,165.35,6.0809]
["bitfinex","SOLUSD",1747750784075,28.07833423,165.42,165.35,6.0809]
["bitfinex","SOLUSD",1747750784852,79.460359,165.43,165.35,6.0809]
["bitfinex","SOLUSD",1747750785343,51.38202477,165.43,165.35,6.0809]
["bitfinex","SOLUSD",1747750785566,79.460359,165.43,165.35,6.0809]
["bitfinex","SOLUSD",1747750786145,51.38202477,165.43,165.35,32.0809]
["bitfinex","SOLUSD",1747750786545,79.460359,165.43,165.35,32.0809]
["bitfinex","SOLUSD",1747750787265,51.38202477,165.43,165.35,32.0809]
["bitfinex","SOLUSD",1747750787475,79.460359,165.43,165.35,32.0809]
["bitfinex","SOLUSD",1747750787764,21.15776074,165.43,165.36,40.60964886]
["bitfinex","SOLUSD",1747750788274,6.0448528,165.43,165.37,1.6093]
["bitfinex","SOLUSD",1747750789480,6.0448528,165.43,165.36,40.60964886]
["bitfinex","SOLUSD",1747750789481,28.07833423,165.42,165.36,18.12]
["bitfinex","SOLUSD",1747750789684,28.07833423,165.41,165.35,32.0809]
["bitfinex","SOLUSD",1747750789861,0.14216157,165.44,165.35,32.0809]
["bitfinex","SOLUSD",1747750790064,28.07833423,165.42,165.35,6.0809]
["bitfinex","SOLUSD",1747750790362,28.07833423,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747750790766,28.07833423,165.43,165.36,26.0]
["bitfinex","SOLUSD",1747750791245,81.58578592,165.47,165.36,26.0]
["bitfinex","SOLUSD",1747750791448,49.23276154,165.45,165.36,26.0]
["bitfinex","SOLUSD",1747750791756,49.23276154,165.45,165.36,44.64964886]
["bitfinex","SOLUSD",1747750792277,21.15442731,165.45,165.36,44.64964886]
["bitfinex","SOLUSD",1747750792483,49.23276154,165.45,165.36,44.64964886]
["bitfinex","SOLUSD",1747750793491,28.07833423,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747750793979,0.14216157,165.5,165.39,26.0]
["bitfinex","SOLUSD",1747750794197,28.07833423,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747750795090,0.14216157,165.5,165.39,26.0]
["bitfinex","SOLUSD",1747750795295,28.07833423,165.47,165.39,26.0]
["bitfinex","SOLUSD",1747750795494,6.04375679,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1747750797680,21.15064343,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747750798071,28.07833423,165.47,165.41,27.5567]
["bitfinex","SOLUSD",1747750799689,21.15314878,165.46,165.43,28.03756176]
["bitfinex","SOLUSD",1747750800079,51.37193277,165.46,165.42,28.03756176]
["bitfinex","SOLUSD",1747750800472,21.15314878,165.46,165.43,28.03756176]
["bitfinex","SOLUSD",1747750800673,21.15314878,165.46,165.44,28.03756176]
["bitfinex","SOLUSD",1747750800879,21.15314878,165.46,165.43,39.4016838]
["bitfinex","SOLUSD",1747750801288,21.15314878,165.46,165.44,28.03756176]
["bitfinex","SOLUSD",1747750801478,21.15314878,165.46,165.45,28.03756176]
["bitfinex","SOLUSD",1747750801795,21.14931414,165.49,165.44,28.03756176]
["bitfinex","SOLUSD",1747750801988,49.1868759,165.49,165.44,28.03756176]
["bitfinex","SOLUSD",1747750802580,28.03756176,165.48,165.43,39.4016838]
["bitfinex","SOLUSD",1747750803172,79.40018183,165.49,165.44,28.03756176]
["bitfinex","SOLUSD",1747750803784,68.88410869,165.49,165.44,17.52148862]
["bitfinex","SOLUSD",1747750804598,21.14931414,165.49,165.46,17.52148862]
["bitfinex","SOLUSD",1747750804895,21.14931414,165.49,165.47,17.52148862]
["bitfinex","SOLUSD",1747750805890,21.14931414,165.49,165.45,24.04808862]
["bitfinex","SOLUSD",1747750806285,21.14931414,165.49,165.47,17.52148862]
["bitfinex","SOLUSD",1747750806682,21.14931414,165.49,165.45,6.5266]
["bitfinex","SOLUSD",1747750806683,21.14931414,165.49,165.48,17.52148862]
["bitfinex","SOLUSD",1747750807380,6.04266118,165.49,165.48,17.52148862]
["bitfinex","SOLUSD",1747750807781,21.14609933,165.52,165.48,17.52148862]
["bitfinex","SOLUSD",1747750808181,21.14609933,165.52,165.45,6.5266]
["bitfinex","SOLUSD",1747750808491,21.14609933,165.52,165.48,17.52148862]
["bitfinex","SOLUSD",1747750809070,21.14609933,165.52,165.5,17.52148862]
["bitfinex","SOLUSD",1747750809274,6.04156597,165.52,165.51,17.52148862]
["bitfinex","SOLUSD",1747750809788,21.14236819,165.55,165.51,17.52148862]
["bitfinex","SOLUSD",1747750810390,21.14236819,165.55,165.49,19.7331]
["bitfinex","SOLUSD",1747750810594,17.52148862,165.53,165.49,18.12]
["bitfinex","SOLUSD",1747750811391,17.52148862,165.51,165.49,18.12]
["bitfinex","SOLUSD",1747750811595,17.52148862,165.51,165.47,17.52148862]
["bitfinex","SOLUSD",1747750812096,17.52148862,165.52,165.47,17.52148862]
["bitfinex","SOLUSD",1747750812294,17.52148862,165.54,165.49,17.52148862]
["bitfinex","SOLUSD",1747750812500,17.52148862,165.54,165.5,17.52148862]
["bitfinex","SOLUSD",1747750812680,68.86621259,165.55,165.5,17.52148862]
["bitfinex","SOLUSD",1747750813198,17.52148862,165.52,165.47,17.52148862]
["bitfinex","SOLUSD",1747750813394,17.52148862,165.5,165.45,25.58438862]
["bitfinex","SOLUSD",1747750814196,21.14931414,165.49,165.45,25.58438862]
["bitfinex","SOLUSD",1747750816906,21.14931414,165.49,165.46,17.52148862]
["bitfinex","SOLUSD",1747750817292,6.04266118,165.49,165.48,17.52148862]
["bitfinex","SOLUSD",1747750818185,15.10472455,165.52,165.48,17.52148862]
["bitfinex","SOLUSD",1747750818384,15.10472455,165.52,165.45,8.0629]
["bitfinex","SOLUSD",1747750818385,38.66777914,165.52,165.47,17.52148862]
["bitfinex","SOLUSD",1747750818598,17.52148862,165.51,165.46,17.52148862]
["bitfinex","SOLUSD",1747750819306,68.875609,165.52,165.47,17.52148862]
["bitfinex","SOLUSD",1747750819495,38.66777914,165.52,165.47,17.52148862]
["bitfinex","SOLUSD",1747750820384,21.14629052,165.52,165.48,17.52148862]
["bitfinex","SOLUSD",1747750820608,21.14629052,165.52,165.5,17.52148862]
["bitfinex","SOLUSD",1747750820905,6.04156597,165.52,165.5,17.52148862]
["bitfinex","SOLUSD",1747750822013,21.14292617,165.54,165.5,17.52148862]
["bitfinex","SOLUSD",1747750822799,38.66441479,165.54,165.49,17.52148862]
["bitfinex","SOLUSD",1747750823106,21.14292617,165.54,165.49,17.52148862]
["bitfinex","SOLUSD",1747750823307,6.0401063,165.56,165.53,17.52148862]
["bitfinex","SOLUSD",1747750823598,6.0401063,165.56,165.55,17.52148862]
["bitfinex","SOLUSD",1747750824303,21.1360583,165.6,165.55,17.52148862]
["bitfinex","SOLUSD",1747750824606,21.1360583,165.6,165.56,17.52148862]
["bitfinex","SOLUSD",1747750824909,6.03864734,165.6,165.58,17.52148862]
["bitfinex","SOLUSD",1747750825217,6.03864734,165.6,165.59,17.52148862]
["bitfinex","SOLUSD",1747750825378,10.31673255,165.62,165.59,17.52148862]
["bitfinex","SOLUSD",1747750825582,6.03824608,165.62,165.61,17.52148862]
["bitfinex","SOLUSD",1747750825883,6.03824608,165.62,165.58,18.12]
["bitfinex","SOLUSD",1747750826208,32.61331873,165.66,165.61,17.52148862]
["bitfinex","SOLUSD",1747750826209,21.1288862,165.65,165.61,17.52148862]
["bitfinex","SOLUSD",1747750827006,21.1288862,165.65,165.62,17.52148862]
["bitfinex","SOLUSD",1747750827392,21.1288862,165.65,165.61,17.52148862]
["bitfinex","SOLUSD",1747750827602,38.65037482,165.65,165.58,18.12]
["bitfinex","SOLUSD",1747750827807,21.1288862,165.65,165.61,17.52148862]
["bitfinex","SOLUSD",1747750828698,21.1288862,165.65,165.58,18.12]
["bitfinex","SOLUSD",1747750828699,6.03682463,165.65,165.62,11.35139867]
["bitfinex","SOLUSD",1747750828900,6.03682463,165.65,165.64,17.52148862]
["bitfinex","SOLUSD",1747750829103,6.03682463,165.65,165.63,17.52148862]
["bitfinex","SOLUSD",1747750829905,15.08992799,165.68,165.63,43.52148862]
["bitfinex","SOLUSD",1747750830119,6.03609585,165.67,165.65,17.52148862]
["bitfinex","SOLUSD",1747750830288,17.52148862,165.72,165.66,17.52148862]
["bitfinex","SOLUSD",1747750830484,17.52148862,165.72,165.67,17.52148862]
["bitfinex","SOLUSD",1747750830701,17.52148862,165.71,165.66,17.52148862]
["bitfinex","SOLUSD",1747750831314,17.52148862,165.72,165.67,17.52148862]
["bitfinex","SOLUSD",1747750831494,17.52148862,165.72,165.64,18.12]
["bitfinex","SOLUSD",1747750831698,17.52148862,165.71,165.64,18.12]
["bitfinex","SOLUSD",1747750831904,17.52148862,165.71,165.66,17.52148862]
["bitfinex","SOLUSD",1747750832300,15.08643659,165.72,165.68,17.52148862]
["bitfinex","SOLUSD",1747750833196,15.08643659,165.72,165.67,25.12998862]
["bitfinex","SOLUSD",1747750833397,32.60792521,165.72,165.67,7.6085]
["bitfinex","SOLUSD",1747750833592,17.52148862,165.7,165.64,18.12]
["bitfinex","SOLUSD",1747750833810,17.52148862,165.69,165.64,35.64148862]
["bitfinex","SOLUSD",1747750834326,6.03609585,165.67,165.64,35.64148862]
["bitfinex","SOLUSD",1747750834527,6.03609585,165.67,165.64,18.12]
["bitfinex","SOLUSD",1747750834700,6.03609585,165.67,165.64,35.64148862]
["bitfinex","SOLUSD",1747750834901,21.12633548,165.67,165.62,19.00519867]
["bitfinex","SOLUSD",1747750835101,38.6478241,165.67,165.62,36.52668729]
["bitfinex","SOLUSD",1747750835326,21.12633548,165.67,165.64,17.52148862]
["bitfinex","SOLUSD",1747750836414,15.08814501,165.7,165.65,17.52148862]
["bitfinex","SOLUSD",1747750836721,32.60963363,165.7,165.65,17.52148862]
["bitfinex","SOLUSD",1747750836894,6.03427468,165.72,165.68,17.52148862]
["bitfinex","SOLUSD",1747750837094,6.03427468,165.72,165.67,17.52148862]
["bitfinex","SOLUSD",1747750837701,6.03427468,165.72,165.67,27.95450204]
["bitfinex","SOLUSD",1747750838017,15.0856867,165.72,165.69,27.95450204]
["bitfinex","SOLUSD",1747750839013,6.03354651,165.74,165.7,27.95450204]
["bitfinex","SOLUSD",1747750839405,21.1174128,165.74,165.7,27.95450204]
["bitfinex","SOLUSD",1747750839608,27.95450204,165.73,165.67,27.95450204]
["bitfinex","SOLUSD",1747750839811,21.1174128,165.74,165.68,27.95450204]
["bitfinex","SOLUSD",1747750840116,15.08386629,165.74,165.69,35.86320204]
["bitfinex","SOLUSD",1747750840302,43.03836833,165.74,165.69,35.86320204]
["bitfinex","SOLUSD",1747750840724,6.03281853,165.76,165.72,27.95450204]
["bitfinex","SOLUSD",1747750840902,6.03281853,165.76,165.69,33.9087]
["bitfinex","SOLUSD",1747750840903,6.03281853,165.76,165.71,18.1]
["bitfinex","SOLUSD",1747750841101,33.98732057,165.76,165.71,18.1]
["bitfinex","SOLUSD",1747750841304,21.11486486,165.76,165.71,18.1]
["bitfinex","SOLUSD",1747750841512,27.95450204,165.75,165.71,18.1]
["bitfinex","SOLUSD",1747750841804,21.11486486,165.76,165.71,46.05450204]
["bitfinex","SOLUSD",1747750842005,49.0693669,165.76,165.71,46.05450204]
["bitfinex","SOLUSD",1747750842424,21.11486486,165.76,165.71,46.05450204]
["bitfinex","SOLUSD",1747750842618,21.11486486,165.76,165.72,27.95450204]
["bitfinex","SOLUSD",1747750843618,21.11486486,165.76,165.71,46.05450204]
["bitfinex","SOLUSD",1747750843926,27.95450204,165.75,165.71,18.1]
["bitfinex","SOLUSD",1747750844124,49.0693669,165.76,165.71,18.1]
["bitfinex","SOLUSD",1747750844301,49.0693669,165.76,165.71,46.05450204]
["bitfinex","SOLUSD",1747750844827,49.0693669,165.76,165.71,18.1]
["bitfinex","SOLUSD",1747750845011,49.05632907,165.76,165.71,18.1]
["bitfinex","SOLUSD",1747750845419,21.11486486,165.76,165.71,18.1]
["bitfinex","SOLUSD",1747750845621,49.05632907,165.76,165.71,18.1]
["bitfinex","SOLUSD",1747750846510,21.11486486,165.76,165.71,18.1]
["bitfinex","SOLUSD",1747750847107,27.94146421,165.75,165.71,18.1]
["bitfinex","SOLUSD",1747750847810,21.11486486,165.76,165.71,18.1]
["bitfinex","SOLUSD",1747750848211,27.94146421,165.73,165.69,7.9087]
["bitfinex","SOLUSD",1747750848414,49.06142559,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747750848729,21.11996138,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747750848914,21.11996138,165.72,165.66,18.1]
["bitfinex","SOLUSD",1747750849319,6.03427468,165.72,165.66,18.1]
["bitfinex","SOLUSD",1747750850129,6.03427468,165.72,165.69,26.0]
["bitfinex","SOLUSD",1747750850337,21.11675494,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747750850523,21.11675494,165.75,165.66,18.1]
["bitfinex","SOLUSD",1747750850833,27.94146421,165.74,165.67,26.0]
["bitfinex","SOLUSD",1747750851017,21.11675494,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747750851830,49.05821915,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747750852028,27.94146421,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747750852527,30.1606249,165.78,165.69,26.0]
["bitfinex","SOLUSD",1747750852728,21.11104408,165.79,165.69,32.03530776]
["bitfinex","SOLUSD",1747750852916,27.94146421,165.77,165.69,26.0]
["bitfinex","SOLUSD",1747750853122,27.94146421,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747750853830,27.94146421,165.77,165.69,26.0]
["bitfinex","SOLUSD",1747750854015,6.0331825,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747750854715,21.11613875,165.75,165.69,26.0]
["bitfinex","SOLUSD",1747750856030,6.03281853,165.76,165.7,7.5566]
["bitfinex","SOLUSD",1747750856422,6.03281853,165.76,165.71,21.84]
["bitfinex","SOLUSD",1747750857637,6.03281853,165.76,165.72,26.0]
["bitfinex","SOLUSD",1747750858015,6.0324546,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747750859118,6.03136308,165.8,165.76,26.0]
["bitfinex","SOLUSD",1747750859619,6.03027196,165.83,165.79,7.5739]
["bitfinex","SOLUSD",1747750860239,17.43974828,165.85,165.79,7.5739]
["bitfinex","SOLUSD",1747750860732,51.23568413,165.9,165.79,7.5739]
["bitfinex","SOLUSD",1747750861129,17.43974828,165.87,165.79,7.5739]
["bitfinex","SOLUSD",1747750861447,17.43974828,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747750861742,27.90217063,165.86,165.79,7.5739]
["bitfinex","SOLUSD",1747750861945,27.90217063,165.83,165.79,7.5739]
["bitfinex","SOLUSD",1747750862150,6.03063562,165.82,165.79,7.5739]
["bitfinex","SOLUSD",1747750863032,33.93280625,165.82,165.77,21.84]
["bitfinex","SOLUSD",1747750863240,27.90217063,165.79,165.77,21.84]
["bitfinex","SOLUSD",1747750863426,27.90217063,165.78,165.71,7.9015]
["bitfinex","SOLUSD",1747750863626,27.90217063,165.76,165.71,7.9015]
["bitfinex","SOLUSD",1747750863944,0.14216157,165.81,165.71,7.9015]
["bitfinex","SOLUSD",1747750863945,27.90217063,165.75,165.71,7.9015]
["bitfinex","SOLUSD",1747750864142,6.03354651,165.74,165.71,7.9015]
["bitfinex","SOLUSD",1747750865944,6.0324546,165.77,165.71,7.9015]
["bitfinex","SOLUSD",1747750866150,15.07800226,165.81,165.71,7.9015]
["bitfinex","SOLUSD",1747750866440,27.90217063,165.78,165.71,7.9015]
["bitfinex","SOLUSD",1747750866947,27.90217063,165.8,165.72,18.64964886]
["bitfinex","SOLUSD",1747750867535,27.90217063,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747750868352,15.07800226,165.81,165.74,26.0]
["bitfinex","SOLUSD",1747750868532,6.03027196,165.83,165.75,26.0]
["bitfinex","SOLUSD",1747750868731,6.03027196,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747750868934,6.03027196,165.83,165.78,44.64964886]
["bitfinex","SOLUSD",1747750869442,6.02918123,165.86,165.78,44.64964886]
["bitfinex","SOLUSD",1747750870644,21.10213432,165.86,165.78,44.64964886]
["bitfinex","SOLUSD",1747750870848,49.00430495,165.86,165.78,44.64964886]
["bitfinex","SOLUSD",1747750871143,21.10213432,165.86,165.78,44.64964886]
["bitfinex","SOLUSD",1747750871531,49.00430495,165.86,165.78,44.64964886]
["bitfinex","SOLUSD",1747750871751,21.10213432,165.86,165.78,44.64964886]
["bitfinex","SOLUSD",1747750871959,49.00430495,165.86,165.78,44.64964886]
["bitfinex","SOLUSD",1747750872148,21.10213432,165.86,165.78,44.64964886]
["bitfinex","SOLUSD",1747750872450,6.02881774,165.87,165.79,0.14216157]
["bitfinex","SOLUSD",1747750873257,21.10086211,165.87,165.78,44.64964886]
["bitfinex","SOLUSD",1747750873441,49.00303274,165.87,165.78,44.64964886]
["bitfinex","SOLUSD",1747750874928,21.10086211,165.87,165.78,44.64964886]
["bitfinex","SOLUSD",1747750875140,49.00303274,165.87,165.78,44.64964886]
["bitfinex","SOLUSD",1747750875344,27.90217063,165.87,165.78,44.64964886]
["bitfinex","SOLUSD",1747750875740,30.13965528,165.9,165.78,44.64964886]
["bitfinex","SOLUSD",1747750875938,27.90217063,165.87,165.78,44.64964886]
["bitfinex","SOLUSD",1747750876653,30.13965528,165.9,165.81,26.0]
["bitfinex","SOLUSD",1747750876954,30.13965528,165.9,165.81,59.13680032]
["bitfinex","SOLUSD",1747750877143,27.90217063,165.89,165.81,59.13680032]
["bitfinex","SOLUSD",1747750877347,21.09959006,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747750877854,21.09959006,165.88,165.82,36.72964886]
["bitfinex","SOLUSD",1747750878853,49.00176069,165.88,165.82,18.08]
["bitfinex","SOLUSD",1747750879335,21.09959006,165.88,165.82,36.72964886]
["bitfinex","SOLUSD",1747750880343,21.09959006,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747750880655,6.0284543,165.88,165.85,26.65264886]
["bitfinex","SOLUSD",1747750881243,30.13151249,165.94,165.85,26.65264886]
["bitfinex","SOLUSD",1747750881448,27.90217063,165.92,165.85,26.65264886]
["bitfinex","SOLUSD",1747750881768,27.90217063,165.93,165.85,26.65264886]
["bitfinex","SOLUSD",1747750882231,51.21407482,165.97,165.85,26.65264886]
["bitfinex","SOLUSD",1747750882635,27.90217063,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747750882832,27.90217063,165.94,165.9,26.0]
["bitfinex","SOLUSD",1747750883236,45.18888955,165.97,165.88,44.08]
["bitfinex","SOLUSD",1747750883469,27.90217063,165.93,165.88,47.08042522]
["bitfinex","SOLUSD",1747750883833,27.90217063,165.92,165.88,44.08]
["bitfinex","SOLUSD",1747750884452,45.18888955,165.97,165.88,44.08]
["bitfinex","SOLUSD",1747750884760,27.90217063,165.93,165.88,44.08]
["bitfinex","SOLUSD",1747750885458,45.18888955,165.97,165.88,44.08]
["bitfinex","SOLUSD",1747750885656,27.90217063,165.94,165.88,44.08]
["bitfinex","SOLUSD",1747750885859,0.14216157,165.96,165.88,18.08]
["bitfinex","SOLUSD",1747750886161,45.18888955,165.97,165.88,18.08]
["bitfinex","SOLUSD",1747750886363,45.18888955,165.97,165.88,44.08]
["bitfinex","SOLUSD",1747750886763,27.90217063,165.95,165.88,44.08]
["bitfinex","SOLUSD",1747750886951,42.96513381,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747750887279,30.12229652,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747750887565,27.90217063,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747750887776,17.41705361,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747750888370,17.41705361,165.96,165.9,33.711]
["bitfinex","SOLUSD",1747750889481,30.12229652,165.99,165.9,33.711]
["bitfinex","SOLUSD",1747750889482,21.09068995,165.95,165.9,33.711]
["bitfinex","SOLUSD",1747750890549,48.96177189,165.95,165.9,33.711]
["bitfinex","SOLUSD",1747750890852,21.09068995,165.95,165.9,33.711]
["bitfinex","SOLUSD",1747750892058,6.02591141,165.95,165.9,33.711]
["bitfinex","SOLUSD",1747750892357,21.08370476,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747750892557,27.87108194,166.0,165.94,44.08]
["bitfinex","SOLUSD",1747750892859,27.87108194,165.99,165.94,44.08]
["bitfinex","SOLUSD",1747750893078,27.87108194,165.98,165.94,44.08]
["bitfinex","SOLUSD",1747750893280,51.20237231,166.01,165.91,44.08]
["bitfinex","SOLUSD",1747750893583,27.87108194,165.98,165.91,44.08]
["bitfinex","SOLUSD",1747750893950,45.1786388,166.01,165.91,44.08]
["bitfinex","SOLUSD",1747750894152,45.1786388,166.01,165.92,18.64964886]
["bitfinex","SOLUSD",1747750894584,27.87108194,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747750894764,27.87108194,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747750895679,27.87108194,165.97,165.91,44.08]
["bitfinex","SOLUSD",1747750895970,48.96050107,165.96,165.91,44.08]
["bitfinex","SOLUSD",1747750896175,21.08941913,165.96,165.91,44.08]
["bitfinex","SOLUSD",1747750897160,48.96050107,165.96,165.91,44.08]
["bitfinex","SOLUSD",1747750897368,48.96050107,165.96,165.91,18.08]
["bitfinex","SOLUSD",1747750898368,27.87108194,165.95,165.91,18.08]
["bitfinex","SOLUSD",1747750898560,27.87108194,165.92,165.88,18.06]
["bitfinex","SOLUSD",1747750898762,27.87108194,165.9,165.88,18.06]
["bitfinex","SOLUSD",1747750898977,27.87108194,165.89,165.86,21.78]
["bitfinex","SOLUSD",1747750899291,27.87108194,165.9,165.84,47.11473472]
["bitfinex","SOLUSD",1747750899455,27.87108194,165.91,165.84,47.11473472]
["bitfinex","SOLUSD",1747750899654,51.21716075,165.96,165.84,47.11473472]
["bitfinex","SOLUSD",1747750899853,27.87108194,165.93,165.84,47.11473472]
["bitfinex","SOLUSD",1747750900380,48.96558531,165.92,165.84,47.11473472]
["bitfinex","SOLUSD",1747750900777,48.96558531,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747750900778,21.09450337,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747750900983,6.02700096,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747750901854,21.09450337,165.92,165.88,26.0]
["bitfinex","SOLUSD",1747750902276,30.12623288,165.97,165.88,26.0]
["bitfinex","SOLUSD",1747750902476,27.87108194,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747750903069,27.87108194,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747750903386,27.87108194,165.92,165.87,21.78]
["bitfinex","SOLUSD",1747750903967,27.87108194,165.9,165.84,3.05473472]
["bitfinex","SOLUSD",1747750904191,27.87108194,165.9,165.84,18.06]
["bitfinex","SOLUSD",1747750904362,48.97194405,165.87,165.82,7.5961]
["bitfinex","SOLUSD",1747750904702,21.10086211,165.87,165.82,7.5961]
["bitfinex","SOLUSD",1747750905471,6.02881774,165.87,165.82,7.5961]
["bitfinex","SOLUSD",1747750905968,21.10086211,165.87,165.82,7.5961]
["bitfinex","SOLUSD",1747750907299,6.02881774,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747750907681,6.02881774,165.87,165.82,7.5961]
["bitfinex","SOLUSD",1747750908276,27.87108194,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747750908488,51.22468285,165.94,165.82,7.5961]
["bitfinex","SOLUSD",1747750908489,27.87108194,165.92,165.82,7.5961]
["bitfinex","SOLUSD",1747750908675,27.87108194,165.9,165.82,7.5961]
["bitfinex","SOLUSD",1747750909078,27.87108194,165.89,165.82,7.5961]
["bitfinex","SOLUSD",1747750909972,27.87108194,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747750910196,28.01324351,165.92,165.8,26.0]
["bitfinex","SOLUSD",1747750910511,27.87108194,165.89,165.8,26.0]
["bitfinex","SOLUSD",1747750910704,27.87108194,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747750910873,51.23259597,165.91,165.8,26.0]
["bitfinex","SOLUSD",1747750911175,27.87108194,165.88,165.8,26.0]
["bitfinex","SOLUSD",1747750911376,77.23259597,165.91,165.79,18.08]
["bitfinex","SOLUSD",1747750911575,27.87108194,165.87,165.79,18.08]
["bitfinex","SOLUSD",1747750911776,17.44130627,165.87,165.79,18.08]
["bitfinex","SOLUSD",1747750912176,17.44130627,165.86,165.79,18.08]
["bitfinex","SOLUSD",1747750912381,21.10340668,165.85,165.79,18.08]
["bitfinex","SOLUSD",1747750913215,38.54471295,165.85,165.79,18.08]
["bitfinex","SOLUSD",1747750914403,6.03027196,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747750914573,38.54725814,165.83,165.77,29.3266]
["bitfinex","SOLUSD",1747750916297,30.14981061,165.84,165.77,29.3266]
["bitfinex","SOLUSD",1747750916486,17.44130627,165.83,165.77,29.3266]
["bitfinex","SOLUSD",1747750916674,30.29197218,165.84,165.73,7.5395]
["bitfinex","SOLUSD",1747750916878,47.73327845,165.84,165.73,7.5395]
["bitfinex","SOLUSD",1747750917282,17.44130627,165.8,165.73,7.5395]
["bitfinex","SOLUSD",1747750917492,47.73327845,165.84,165.73,7.5395]
["bitfinex","SOLUSD",1747750917493,17.44130627,165.81,165.73,7.5395]
["bitfinex","SOLUSD",1747750917671,17.44130627,165.8,165.73,7.5395]
["bitfinex","SOLUSD",1747750917879,17.44130627,165.81,165.73,7.5395]
["bitfinex","SOLUSD",1747750918173,17.44130627,165.79,165.73,7.5395]
["bitfinex","SOLUSD",1747750918404,21.11104408,165.79,165.73,7.5395]
["bitfinex","SOLUSD",1747750921409,6.03172688,165.79,165.73,7.5395]
["bitfinex","SOLUSD",1747750922409,21.10993795,165.8,165.73,32.223035]
["bitfinex","SOLUSD",1747750922710,6.03136308,165.8,165.73,32.223035]
["bitfinex","SOLUSD",1747750922883,6.03136308,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747750924217,6.03063562,165.82,165.74,24.68316376]
["bitfinex","SOLUSD",1747750924809,6.03063562,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747750925806,21.10672607,165.83,165.77,26.0]
["bitfinex","SOLUSD",1747750926007,9.34843293,166.01,165.77,26.0]
["bitfinex","SOLUSD",1747750926008,4.27848647,165.94,165.86,26.0]
["bitfinex","SOLUSD",1747750926214,4.27848647,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747750926384,4.27848647,165.94,165.93,1.5223]
["bitfinex","SOLUSD",1747750926587,6.02451958,165.99,165.93,23.2823]
["bitfinex","SOLUSD",1747750926900,6.02451958,165.99,165.94,18.08]
["bitfinex","SOLUSD",1747750927301,6.02373351,166.01,165.94,18.08]
["bitfinex","SOLUSD",1747750927486,23.46503978,166.01,165.94,18.08]
["bitfinex","SOLUSD",1747750927686,33.88240077,166.01,165.94,18.08]
["bitfinex","SOLUSD",1747750928508,6.02373351,166.01,165.94,18.08]
["bitfinex","SOLUSD",1747750928708,21.08306728,166.01,165.94,18.08]
["bitfinex","SOLUSD",1747750928913,48.94173454,166.01,165.94,18.08]
["bitfinex","SOLUSD",1747750929109,21.08306728,166.01,165.94,18.08]
["bitfinex","SOLUSD",1747750929412,48.94173454,166.01,165.94,18.08]
["bitfinex","SOLUSD",1747750930210,53.85866726,165.99,165.94,18.08]
["bitfinex","SOLUSD",1747750931306,48.94554518,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747750931506,53.85866726,165.94,165.87,21.74]
["bitfinex","SOLUSD",1747750932289,26.0,165.94,165.87,21.74]
["bitfinex","SOLUSD",1747750933105,53.85866726,165.94,165.87,21.74]
["bitfinex","SOLUSD",1747750933488,21.09323207,165.93,165.87,21.74]
["bitfinex","SOLUSD",1747750933689,27.85866726,165.91,165.85,6.5626]
["bitfinex","SOLUSD",1747750933919,21.09323207,165.93,165.81,6.6358]
["bitfinex","SOLUSD",1747750933920,27.85866726,165.86,165.81,6.6358]
["bitfinex","SOLUSD",1747750934609,26.0,165.88,165.81,6.6358]
["bitfinex","SOLUSD",1747750934610,53.85866726,165.88,165.81,6.6358]
["bitfinex","SOLUSD",1747750934916,27.85866726,165.89,165.81,6.6358]
["bitfinex","SOLUSD",1747750935104,53.85866726,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747750935414,6.0280909,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747750936397,6.0280909,165.89,165.83,39.8]
["bitfinex","SOLUSD",1747750937017,6.0280909,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747750937713,15.06955867,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747750937915,42.92822593,165.9,165.83,39.8]
["bitfinex","SOLUSD",1747750938601,15.06955867,165.9,165.83,39.8]
["bitfinex","SOLUSD",1747750940115,26.0,165.88,165.83,39.8]
["bitfinex","SOLUSD",1747750940313,27.85866726,165.87,165.81,6.6358]
["bitfinex","SOLUSD",1747750940545,27.85866726,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747750941026,27.85866726,165.87,165.81,28.3558]
["bitfinex","SOLUSD",1747750941407,53.85866726,165.88,165.81,28.3558]
["bitfinex","SOLUSD",1747750941604,26.0,165.88,165.81,28.3558]
["bitfinex","SOLUSD",1747750941808,53.85866726,165.88,165.81,28.3558]
["bitfinex","SOLUSD",1747750942009,47.09728621,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747750942505,74.95595347,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747750942907,47.09728621,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747750943116,74.95595347,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747750943319,47.09728621,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747750944825,21.09728621,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747750946138,6.02772754,165.9,165.83,0.14216157]
["bitfinex","SOLUSD",1747750946446,27.85866726,165.96,165.85,1.5417]
["bitfinex","SOLUSD",1747750946744,27.85866726,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1747750946918,27.85866726,165.96,165.88,21.72]
["bitfinex","SOLUSD",1747750947239,36.14893359,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747750947413,6.02591141,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747750947611,21.09068995,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747750948066,21.09068995,165.95,165.9,6.0443]
["bitfinex","SOLUSD",1747750948709,6.02591141,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747750948913,6.02518527,165.97,165.93,1.5338]
["bitfinex","SOLUSD",1747750949332,144.9,166.12,165.94,40.34964886]
["bitfinex","SOLUSD",1747750949521,27.85866726,166.04,165.94,40.34964886]
["bitfinex","SOLUSD",1747750949721,27.85866726,166.03,165.94,40.34964886]
["bitfinex","SOLUSD",1747750949912,27.85866726,166.02,165.94,40.34964886]
["bitfinex","SOLUSD",1747750950600,27.85866726,166.02,165.94,43.39469819]
["bitfinex","SOLUSD",1747750951030,27.85866726,166.0,165.94,21.7]
["bitfinex","SOLUSD",1747750951237,27.85866726,165.99,165.93,41.3138]
["bitfinex","SOLUSD",1747750951408,48.94554518,165.98,165.93,21.7]
["bitfinex","SOLUSD",1747750952236,21.08687792,165.98,165.93,21.7]
["bitfinex","SOLUSD",1747750953240,27.85866726,165.97,165.93,21.7]
["bitfinex","SOLUSD",1747750953442,21.08687792,165.98,165.93,21.7]
["bitfinex","SOLUSD",1747750955530,15.06205566,165.98,165.93,21.7]
["bitfinex","SOLUSD",1747750955733,6.0244593,165.99,165.93,21.7]
["bitfinex","SOLUSD",1747750957221,6.0244593,165.99,165.93,32.43642977]
["bitfinex","SOLUSD",1747750958130,6.02337067,166.02,165.93,32.43642977]
["bitfinex","SOLUSD",1747750958331,6.02337067,166.02,165.94,33.98046157]
["bitfinex","SOLUSD",1747750958534,21.08179736,166.02,165.94,33.8383]
["bitfinex","SOLUSD",1747750959447,21.08179736,166.02,165.95,39.76]
["bitfinex","SOLUSD",1747750964140,48.94046462,166.02,165.95,39.76]
["bitfinex","SOLUSD",1747750964339,21.08179736,166.02,165.95,39.76]
["bitfinex","SOLUSD",1747750964746,6.02337067,166.02,165.95,39.76]
["bitfinex","SOLUSD",1747750964955,21.08179736,166.02,165.95,39.76]
["bitfinex","SOLUSD",1747750966245,48.94046462,166.02,165.95,39.76]
["bitfinex","SOLUSD",1747750966435,21.08179736,166.02,165.95,39.76]
["bitfinex","SOLUSD",1747750966640,6.02337067,166.02,165.95,71.785869]
["bitfinex","SOLUSD",1747750967331,6.02264514,166.04,165.95,71.785869]
["bitfinex","SOLUSD",1747750967529,6.02264514,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747750968349,21.07498167,166.08,165.98,32.02459349]
["bitfinex","SOLUSD",1747750968840,48.93364893,166.08,165.98,26.0]
["bitfinex","SOLUSD",1747750969042,48.93364893,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747750970228,21.07498167,166.08,165.99,26.0]
["bitfinex","SOLUSD",1747750971156,21.07498167,166.08,166.0,8.1379]
["bitfinex","SOLUSD",1747750971358,21.07498167,166.08,166.01,21.66]
["bitfinex","SOLUSD",1747750971543,21.07498167,166.08,166.02,18.06]
["bitfinex","SOLUSD",1747750972653,15.05378707,166.08,166.02,18.06]
["bitfinex","SOLUSD",1747750973730,6.02083207,166.09,166.02,18.06]
["bitfinex","SOLUSD",1747750973932,21.07291226,166.09,166.02,18.06]
["bitfinex","SOLUSD",1747750974553,21.07291226,166.09,166.0,32.02407124]
["bitfinex","SOLUSD",1747750974754,17.39066197,166.06,165.98,39.72]
["bitfinex","SOLUSD",1747750974951,17.39066197,166.05,165.98,39.72]
["bitfinex","SOLUSD",1747750975352,17.39066197,166.04,165.98,39.72]
["bitfinex","SOLUSD",1747750975562,17.39066197,166.02,165.98,39.72]
["bitfinex","SOLUSD",1747750975743,27.85543068,166.01,165.93,0.45729012]
["bitfinex","SOLUSD",1747750975945,27.85543068,166.01,165.94,39.72]
["bitfinex","SOLUSD",1747750976258,26.0,166.05,165.94,39.72]
["bitfinex","SOLUSD",1747750976563,27.85543068,166.02,165.94,39.72]
["bitfinex","SOLUSD",1747750976751,21.08306728,166.01,165.94,39.72]
["bitfinex","SOLUSD",1747750978355,6.02373351,166.01,165.94,45.74616805]
["bitfinex","SOLUSD",1747750978754,21.07977523,166.04,165.95,0.14216157]
["bitfinex","SOLUSD",1747750979969,21.07977523,166.04,165.95,6.16776045]
["bitfinex","SOLUSD",1747750981848,18.20216157,166.12,165.95,6.16776045]
["bitfinex","SOLUSD",1747750981849,26.0,166.2,166.01,18.07]
["bitfinex","SOLUSD",1747750982062,9.34843293,166.24,166.03,18.21216157]
["bitfinex","SOLUSD",1747750982063,26.0,166.19,166.03,18.21216157]
["bitfinex","SOLUSD",1747750982276,26.0,166.19,166.06,18.07]
["bitfinex","SOLUSD",1747750982580,26.0,166.18,166.06,18.07]
["bitfinex","SOLUSD",1747750982960,26.0,166.19,166.09,0.14216157]
["bitfinex","SOLUSD",1747750983168,26.0,166.19,166.1,39.72]
["bitfinex","SOLUSD",1747750983373,26.0,166.19,166.08,1.644]
["bitfinex","SOLUSD",1747750983560,26.0,166.18,166.09,39.72]
["bitfinex","SOLUSD",1747750983761,6.01793344,166.17,166.09,39.72]
["bitfinex","SOLUSD",1747750984094,26.0,166.14,166.09,39.72]
["bitfinex","SOLUSD",1747750985884,26.0,166.1,166.09,21.66]
["bitfinex","SOLUSD",1747750987758,32.02046959,166.1,166.09,21.66]
["bitfinex","SOLUSD",1747750987955,26.0,166.1,166.09,21.66]
["bitfinex","SOLUSD",1747750988476,6.02036051,166.11,166.09,21.66]
["bitfinex","SOLUSD",1747750989888,30.0900519,166.17,166.09,21.66]
["bitfinex","SOLUSD",1747750990059,57.94548258,166.17,166.09,21.66]
["bitfinex","SOLUSD",1747750990266,30.0900519,166.17,166.09,21.66]
["bitfinex","SOLUSD",1747750990467,27.85543068,166.19,166.09,21.66]
["bitfinex","SOLUSD",1747750990870,21.05516452,166.23,166.09,21.66]
["bitfinex","SOLUSD",1747750991071,51.13397099,166.23,166.09,21.66]
["bitfinex","SOLUSD",1747750991587,27.85543068,166.19,166.09,21.66]
["bitfinex","SOLUSD",1747750991765,27.85543068,166.18,166.09,21.66]
["bitfinex","SOLUSD",1747750991961,51.13397099,166.23,166.09,21.66]
["bitfinex","SOLUSD",1747750992175,27.85543068,166.19,166.09,21.66]
["bitfinex","SOLUSD",1747750992566,26.0,166.22,166.09,21.66]
["bitfinex","SOLUSD",1747750992765,27.85543068,166.19,166.09,21.66]
["bitfinex","SOLUSD",1747750993369,27.85543068,166.19,166.1,6.4531]
["bitfinex","SOLUSD",1747750993993,21.06149957,166.18,166.1,6.4531]
["bitfinex","SOLUSD",1747750995183,27.85543068,166.25,166.13,26.0]
["bitfinex","SOLUSD",1747750995389,21.05009922,166.27,166.18,0.14216157]
["bitfinex","SOLUSD",1747750995695,6.01431406,166.27,166.19,39.68]
["bitfinex","SOLUSD",1747750996088,21.04909634,166.28,166.19,39.68]
["bitfinex","SOLUSD",1747750996394,6.01395236,166.28,166.19,45.69718346]
["bitfinex","SOLUSD",1747750996578,6.01395236,166.28,166.19,50.59585211]
["bitfinex","SOLUSD",1747750997571,6.01395236,166.28,166.19,53.55192028]
["bitfinex","SOLUSD",1747750997778,6.01395236,166.28,166.19,47.53473682]
["bitfinex","SOLUSD",1747750998185,21.04783457,166.29,166.19,47.53473682]
["bitfinex","SOLUSD",1747750998497,48.90326525,166.29,166.2,7.06097978]
["bitfinex","SOLUSD",1747750998871,48.90326525,166.29,166.2,7.06040473]
["bitfinex","SOLUSD",1747750999074,48.90326525,166.29,166.21,0.4525775]
["bitfinex","SOLUSD",1747750999272,21.04783457,166.29,166.21,0.4525775]
["bitfinex","SOLUSD",1747750999772,27.85543068,166.28,166.21,0.4525775]
["bitfinex","SOLUSD",1747751000094,21.05389797,166.24,166.21,0.4525775]
["bitfinex","SOLUSD",1747751000298,48.90932865,166.24,166.21,0.4525775]
["bitfinex","SOLUSD",1747751000665,27.85543068,166.23,166.21,0.4525775]
["bitfinex","SOLUSD",1747751001584,27.85543068,166.22,166.21,0.4525775]
["bitfinex","SOLUSD",1747751001786,27.85543068,166.23,166.21,0.4525775]
["bitfinex","SOLUSD",1747751002093,33.87155389,166.22,166.21,0.4525775]
["bitfinex","SOLUSD",1747751002798,6.01612321,166.22,166.21,0.4525775]
["bitfinex","SOLUSD",1747751004176,15.03849855,166.24,166.21,0.4525775]
["bitfinex","SOLUSD",1747751005268,27.85543068,166.23,166.21,0.4525775]
["bitfinex","SOLUSD",1747751005696,27.85543068,166.22,166.21,0.4525775]
["bitfinex","SOLUSD",1747751006196,33.87155389,166.22,166.21,0.4525775]
["bitfinex","SOLUSD",1747751006383,6.01612321,166.22,166.21,0.4525775]
["bitfinex","SOLUSD",1747751008076,6.01612321,166.22,166.16,0.4526857]
["bitfinex","SOLUSD",1747751008300,42.89392923,166.24,166.16,0.4526857]
["bitfinex","SOLUSD",1747751008487,15.03849855,166.24,166.16,0.4526857]
["bitfinex","SOLUSD",1747751008815,27.85543068,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751009419,27.85543068,166.22,166.16,0.4526857]
["bitfinex","SOLUSD",1747751009901,15.03849855,166.24,166.16,0.4526857]
["bitfinex","SOLUSD",1747751010082,42.89392923,166.24,166.16,0.4526857]
["bitfinex","SOLUSD",1747751010279,48.90932865,166.24,166.16,0.4526857]
["bitfinex","SOLUSD",1747751010699,27.85543068,166.23,166.16,0.4526857]
["bitfinex","SOLUSD",1747751011200,27.85543068,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751011804,26.0,166.23,166.16,0.4526857]
["bitfinex","SOLUSD",1747751011994,27.85543068,166.22,166.16,0.4526857]
["bitfinex","SOLUSD",1747751012508,21.05769808,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751012693,48.91312876,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751013083,21.05769808,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751014003,48.91312876,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751014903,21.05769808,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751015095,6.01648516,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751016511,27.85543068,166.23,166.16,40.0926857]
["bitfinex","SOLUSD",1747751016984,27.85543068,166.22,166.16,40.0926857]
["bitfinex","SOLUSD",1747751017708,27.85543068,166.22,166.16,0.4526857]
["bitfinex","SOLUSD",1747751018404,48.91312876,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751019723,17.36892083,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751021696,21.0589651,166.2,166.16,0.4526857]
["bitfinex","SOLUSD",1747751023623,38.42788593,166.2,166.16,0.4526857]
["bitfinex","SOLUSD",1747751023924,17.36892083,166.19,166.16,0.4526857]
["bitfinex","SOLUSD",1747751024224,17.36892083,166.18,166.16,0.4526857]
["bitfinex","SOLUSD",1747751024928,21.0589651,166.2,166.16,0.4526857]
["bitfinex","SOLUSD",1747751025104,38.42788593,166.2,166.16,0.4526857]
["bitfinex","SOLUSD",1747751025304,21.0589651,166.2,166.16,0.4526857]
["bitfinex","SOLUSD",1747751025506,38.43128333,166.2,166.16,0.4526857]
["bitfinex","SOLUSD",1747751027609,21.0589651,166.2,166.16,0.4526857]
["bitfinex","SOLUSD",1747751028106,21.0589651,166.2,166.16,17.82500393]
["bitfinex","SOLUSD",1747751028405,21.0589651,166.2,166.17,17.37231823]
["bitfinex","SOLUSD",1747751028608,21.0589651,166.2,166.16,17.82500393]
["bitfinex","SOLUSD",1747751029435,21.05389797,166.24,166.17,17.37231823]
["bitfinex","SOLUSD",1747751029620,17.37231823,166.22,166.17,17.37231823]
["bitfinex","SOLUSD",1747751030731,17.37231823,166.22,166.16,0.4526857]
["bitfinex","SOLUSD",1747751030914,17.37231823,166.22,166.17,17.37231823]
["bitfinex","SOLUSD",1747751031235,51.13089508,166.24,166.17,17.37231823]
["bitfinex","SOLUSD",1747751031409,51.13089508,166.24,166.18,17.37231823]
["bitfinex","SOLUSD",1747751031410,17.37231823,166.23,166.18,17.37231823]
["bitfinex","SOLUSD",1747751031919,51.13089508,166.24,166.18,17.37231823]
["bitfinex","SOLUSD",1747751032117,68.50321331,166.24,166.19,17.37231823]
["bitfinex","SOLUSD",1747751032520,17.37231823,166.23,166.18,17.37231823]
["bitfinex","SOLUSD",1747751032832,51.13089508,166.24,166.18,17.37231823]
["bitfinex","SOLUSD",1747751033034,17.37231823,166.23,166.18,17.37231823]
["bitfinex","SOLUSD",1747751033341,17.37231823,166.21,166.16,17.82500393]
["bitfinex","SOLUSD",1747751033523,17.37231823,166.23,166.18,17.37231823]
["bitfinex","SOLUSD",1747751034031,21.05389797,166.24,166.18,1.5246]
["bitfinex","SOLUSD",1747751034237,21.05389797,166.24,166.21,17.37231823]
["bitfinex","SOLUSD",1747751034635,21.05389797,166.24,166.18,1.5246]
["bitfinex","SOLUSD",1747751034832,21.05389797,166.24,166.22,17.37231823]
["bitfinex","SOLUSD",1747751035221,21.05389797,166.24,166.23,17.37231823]
["bitfinex","SOLUSD",1747751035539,6.0146758,166.26,166.23,17.37231823]
["bitfinex","SOLUSD",1747751035840,6.0146758,166.26,166.24,17.37231823]
["bitfinex","SOLUSD",1747751036209,6.0146758,166.26,166.19,6.1841]
["bitfinex","SOLUSD",1747751036210,21.05136532,166.26,166.19,6.1841]
["bitfinex","SOLUSD",1747751036410,21.05136532,166.26,166.21,17.37231823]
["bitfinex","SOLUSD",1747751037538,17.37231823,166.25,166.2,17.37231823]
["bitfinex","SOLUSD",1747751037740,17.37231823,166.24,166.19,23.55641823]
["bitfinex","SOLUSD",1747751038041,17.37231823,166.25,166.19,23.55641823]
["bitfinex","SOLUSD",1747751038415,17.37231823,166.24,166.19,17.37231823]
["bitfinex","SOLUSD",1747751038728,17.37231823,166.24,166.18,1.5246]
["bitfinex","SOLUSD",1747751038729,17.37231823,166.22,166.18,1.5246]
["bitfinex","SOLUSD",1747751038924,17.37231823,166.22,166.17,17.37231823]
["bitfinex","SOLUSD",1747751039120,17.37231823,166.22,166.16,0.4526857]
["bitfinex","SOLUSD",1747751039121,17.37231823,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751039314,17.37231823,166.21,166.16,17.82500393]
["bitfinex","SOLUSD",1747751039514,21.0589651,166.2,166.16,17.82500393]
["bitfinex","SOLUSD",1747751039939,38.43128333,166.2,166.16,0.4526857]
["bitfinex","SOLUSD",1747751040514,17.37231823,166.19,166.16,0.4526857]
["bitfinex","SOLUSD",1747751041141,17.37231823,166.18,166.16,0.4526857]
["bitfinex","SOLUSD",1747751041521,6.01793344,166.17,166.16,0.4526857]
["bitfinex","SOLUSD",1747751042238,30.08188998,166.22,166.16,0.4526857]
["bitfinex","SOLUSD",1747751042239,18.69686587,166.35,166.16,43.42462216]
["bitfinex","SOLUSD",1747751042429,28.69686587,166.35,166.24,17.37231823]
["bitfinex","SOLUSD",1747751042739,17.37231823,166.27,166.21,17.37231823]
["bitfinex","SOLUSD",1747751042913,17.37231823,166.26,166.21,17.37231823]
["bitfinex","SOLUSD",1747751043242,17.37231823,166.24,166.19,17.37231823]
["bitfinex","SOLUSD",1747751043645,21.05516452,166.23,166.19,17.37231823]
["bitfinex","SOLUSD",1747751045246,38.42748275,166.23,166.18,17.37231823]
["bitfinex","SOLUSD",1747751045436,17.37231823,166.22,166.16,26.05230393]
["bitfinex","SOLUSD",1747751045759,6.01648516,166.21,166.17,27.78957329]
["bitfinex","SOLUSD",1747751046046,6.01648516,166.21,166.18,27.78957329]
["bitfinex","SOLUSD",1747751048045,6.01612321,166.22,166.18,27.78957329]
["bitfinex","SOLUSD",1747751048246,21.05643123,166.22,166.18,27.78957329]
["bitfinex","SOLUSD",1747751048966,27.78957329,166.21,166.16,2.0421857]
["bitfinex","SOLUSD",1747751049126,51.13704728,166.22,166.16,0.4526857]
["bitfinex","SOLUSD",1747751049324,27.78957329,166.21,166.16,0.4526857]
["bitfinex","SOLUSD",1747751049554,21.05643123,166.22,166.17,27.78957329]
["bitfinex","SOLUSD",1747751049743,21.05643123,166.22,166.18,27.78957329]
["bitfinex","SOLUSD",1747751050048,15.04030802,166.22,166.19,27.78957329]
["bitfinex","SOLUSD",1747751050236,15.04030802,166.22,166.2,27.78957329]
["bitfinex","SOLUSD",1747751050443,15.04030802,166.22,166.19,27.78957329]
["bitfinex","SOLUSD",1747751050651,15.04030802,166.22,166.2,27.78957329]
["bitfinex","SOLUSD",1747751051874,15.04030802,166.22,166.19,27.78957329]
["bitfinex","SOLUSD",1747751052040,15.04030802,166.22,166.18,27.78957329]
["bitfinex","SOLUSD",1747751052659,15.04030802,166.22,166.19,27.78957329]
["bitfinex","SOLUSD",1747751053251,15.04030802,166.22,166.19,29.31907329]
["bitfinex","SOLUSD",1747751053976,15.04030802,166.22,166.19,1.5295]
["bitfinex","SOLUSD",1747751054178,15.04030802,166.22,166.19,29.31907329]
["bitfinex","SOLUSD",1747751055960,15.04030802,166.22,166.2,27.78957329]
["bitfinex","SOLUSD",1747751056161,15.04030802,166.22,166.21,27.78957329]
["bitfinex","SOLUSD",1747751056369,6.01539942,166.24,166.21,27.78957329]
["bitfinex","SOLUSD",1747751056568,6.01539942,166.24,166.22,27.78957329]
["bitfinex","SOLUSD",1747751056772,15.03823435,166.25,166.19,19.5695]
["bitfinex","SOLUSD",1747751056979,15.03823435,166.25,166.2,27.78957329]
["bitfinex","SOLUSD",1747751057371,15.03823435,166.25,166.21,27.78957329]
["bitfinex","SOLUSD",1747751057564,15.03823435,166.25,166.2,27.78957329]
["bitfinex","SOLUSD",1747751058272,15.03823435,166.25,166.21,27.78957329]
["bitfinex","SOLUSD",1747751058785,21.05327194,166.25,166.21,27.78957329]
["bitfinex","SOLUSD",1747751059371,21.05327194,166.25,166.19,19.94179859]
["bitfinex","SOLUSD",1747751059571,21.05327194,166.25,166.2,27.78957329]
["bitfinex","SOLUSD",1747751060183,30.07157033,166.27,166.2,27.78957329]
["bitfinex","SOLUSD",1747751060387,27.78957329,166.25,166.19,19.94179859]
["bitfinex","SOLUSD",1747751060685,30.07157033,166.27,166.19,29.69137188]
["bitfinex","SOLUSD",1747751060889,30.07157033,166.27,166.2,27.78957329]
["bitfinex","SOLUSD",1747751061074,27.78957329,166.26,166.21,27.78957329]
["bitfinex","SOLUSD",1747751061886,27.78957329,166.26,166.2,27.78957329]
["bitfinex","SOLUSD",1747751062385,27.78957329,166.21,166.19,0.37229859]
["bitfinex","SOLUSD",1747751062685,27.78957329,166.2,166.19,0.37229859]
["bitfinex","SOLUSD",1747751063994,26.0,166.15,166.1,10.13761306]
["bitfinex","SOLUSD",1747751064166,27.78957329,166.11,166.1,8.62071306]
["bitfinex","SOLUSD",1747751064366,33.80968044,166.11,166.06,1.6103]
["bitfinex","SOLUSD",1747751064594,27.78957329,166.09,166.06,1.6103]
["bitfinex","SOLUSD",1747751064768,27.78957329,166.08,166.03,52.41377329]
["bitfinex","SOLUSD",1747751064969,27.78957329,166.06,166.03,6.5842]
["bitfinex","SOLUSD",1747751065282,27.78957329,166.06,166.02,1.5687]
["bitfinex","SOLUSD",1747751065688,27.78957329,166.04,166.02,1.5687]
["bitfinex","SOLUSD",1747751065986,27.78957329,166.03,166.0,18.04]
["bitfinex","SOLUSD",1747751066381,6.02337067,166.02,165.99,6.0754]
["bitfinex","SOLUSD",1747751066606,27.78957329,166.01,165.98,26.66071306]
["bitfinex","SOLUSD",1747751067293,27.78957329,166.01,165.98,8.62071306]
["bitfinex","SOLUSD",1747751067675,27.78957329,166.01,165.96,47.39707329]
["bitfinex","SOLUSD",1747751067976,27.78957329,166.01,165.96,29.35707329]
["bitfinex","SOLUSD",1747751068171,27.78957329,166.01,165.96,47.39707329]
["bitfinex","SOLUSD",1747751068573,15.05621197,166.05,166.0,27.78957329]
["bitfinex","SOLUSD",1747751068796,15.05621197,166.05,166.02,27.78957329]
["bitfinex","SOLUSD",1747751068988,6.02264514,166.04,166.01,27.78957329]
["bitfinex","SOLUSD",1747751069875,6.02264514,166.04,165.98,26.0]
["bitfinex","SOLUSD",1747751070579,15.05621197,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747751070779,42.89674835,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747751070968,15.05621197,166.05,165.97,18.04]
["bitfinex","SOLUSD",1747751071169,27.84053638,166.03,165.97,18.04]
["bitfinex","SOLUSD",1747751071392,27.84053638,166.04,165.97,18.04]
["bitfinex","SOLUSD",1747751071593,27.84053638,166.03,165.97,18.04]
["bitfinex","SOLUSD",1747751071778,27.84053638,166.01,165.97,18.04]
["bitfinex","SOLUSD",1747751072389,27.84053638,166.0,165.97,18.04]
["bitfinex","SOLUSD",1747751072590,6.0244593,165.99,165.97,18.04]
["bitfinex","SOLUSD",1747751075200,6.0244593,165.99,165.96,44.06]
["bitfinex","SOLUSD",1747751075397,33.86472455,166.0,165.96,44.06]
["bitfinex","SOLUSD",1747751075698,6.02361204,166.02,165.96,44.06]
["bitfinex","SOLUSD",1747751075887,27.84053638,166.04,165.96,44.06]
["bitfinex","SOLUSD",1747751076083,134.9,166.05,165.96,44.06]
["bitfinex","SOLUSD",1747751076392,33.86281882,166.05,165.96,50.0854125]
["bitfinex","SOLUSD",1747751077185,33.86281882,166.05,165.97,6.2481]
["bitfinex","SOLUSD",1747751077797,6.02228244,166.05,165.98,6.02482226]
["bitfinex","SOLUSD",1747751077998,6.02228244,166.05,165.99,1.6013]
["bitfinex","SOLUSD",1747751078997,33.86281882,166.05,165.99,1.6013]
["bitfinex","SOLUSD",1747751080088,48.91852493,166.05,165.99,1.6013]
["bitfinex","SOLUSD",1747751080292,27.84053638,166.03,165.99,1.6013]
["bitfinex","SOLUSD",1747751080501,27.84053638,166.04,165.99,1.6013]
["bitfinex","SOLUSD",1747751081203,48.91852493,166.05,165.99,1.6013]
["bitfinex","SOLUSD",1747751081394,33.86281882,166.05,165.99,1.6013]
["bitfinex","SOLUSD",1747751081590,6.02228244,166.05,165.99,1.6013]
["bitfinex","SOLUSD",1747751082008,6.02191978,166.06,165.99,7.6257408]
["bitfinex","SOLUSD",1747751082608,32.02191978,166.06,165.99,7.6257408]
["bitfinex","SOLUSD",1747751083191,32.02191978,166.06,165.99,1.6013]
["bitfinex","SOLUSD",1747751083693,74.91725563,166.06,166.0,18.06]
["bitfinex","SOLUSD",1747751083903,32.02191978,166.06,166.0,18.06]
["bitfinex","SOLUSD",1747751084619,32.02191978,166.06,166.03,27.83298179]
["bitfinex","SOLUSD",1747751084790,6.02191978,166.06,166.04,27.83298179]
["bitfinex","SOLUSD",1747751085601,6.0211946,166.08,166.05,27.83298179]
["bitfinex","SOLUSD",1747751085791,6.0211946,166.08,166.0,51.9170367]
["bitfinex","SOLUSD",1747751086105,6.0211946,166.08,166.05,27.83298179]
["bitfinex","SOLUSD",1747751086507,6.0211946,166.08,166.04,27.83298179]
["bitfinex","SOLUSD",1747751086508,21.07418111,166.08,166.04,27.83298179]
["bitfinex","SOLUSD",1747751087087,48.9071629,166.08,166.02,0.28200114]
["bitfinex","SOLUSD",1747751087404,48.9071629,166.08,166.03,27.83298179]
["bitfinex","SOLUSD",1747751087601,48.9071629,166.08,166.02,28.11498293]
["bitfinex","SOLUSD",1747751088220,48.9071629,166.08,166.03,27.83298179]
["bitfinex","SOLUSD",1747751088802,21.07418111,166.08,166.03,27.83298179]
["bitfinex","SOLUSD",1747751089395,21.07418111,166.08,166.04,27.83298179]
["bitfinex","SOLUSD",1747751089605,6.0211946,166.08,166.06,27.83298179]
["bitfinex","SOLUSD",1747751090010,6.0211946,166.08,166.05,27.83298179]
["bitfinex","SOLUSD",1747751090209,6.0211946,166.08,166.06,27.83298179]
["bitfinex","SOLUSD",1747751090826,6.0211946,166.08,166.02,0.28200114]
["bitfinex","SOLUSD",1747751091011,6.0211946,166.08,166.05,27.83298179]
["bitfinex","SOLUSD",1747751091431,21.07418111,166.08,166.04,27.83298179]
["bitfinex","SOLUSD",1747751092531,21.07418111,166.08,166.05,27.83298179]
["bitfinex","SOLUSD",1747751093126,21.07418111,166.08,166.04,27.83298179]
["bitfinex","SOLUSD",1747751093535,48.9071629,166.08,166.03,27.83298179]
["bitfinex","SOLUSD",1747751093715,21.07418111,166.08,166.04,27.83298179]
["bitfinex","SOLUSD",1747751095224,21.07418111,166.08,166.02,28.11498293]
["bitfinex","SOLUSD",1747751095225,27.83298179,166.07,166.02,28.11498293]
["bitfinex","SOLUSD",1747751095523,21.07418111,166.08,166.03,27.83298179]
["bitfinex","SOLUSD",1747751095724,21.07418111,166.08,166.02,0.28200114]
["bitfinex","SOLUSD",1747751095725,21.07418111,166.08,166.04,17.3953468]
["bitfinex","SOLUSD",1747751095933,38.46952791,166.08,166.03,17.3953468]
["bitfinex","SOLUSD",1747751098752,17.3953468,166.07,166.02,18.34200114]
["bitfinex","SOLUSD",1747751099042,17.3953468,166.07,166.02,35.73734794]
["bitfinex","SOLUSD",1747751100238,6.02191978,166.06,166.02,35.73734794]
["bitfinex","SOLUSD",1747751100438,21.07671925,166.06,166.02,35.73734794]
["bitfinex","SOLUSD",1747751100938,17.3953468,166.05,166.02,0.28200114]
["bitfinex","SOLUSD",1747751101345,21.07671925,166.06,166.02,0.28200114]
["bitfinex","SOLUSD",1747751101519,38.47206605,166.06,166.02,0.28200114]
["bitfinex","SOLUSD",1747751101714,21.07671925,166.06,166.02,17.67734794]
["bitfinex","SOLUSD",1747751102343,21.07671925,166.06,166.02,0.28200114]
["bitfinex","SOLUSD",1747751102549,38.47206605,166.06,166.02,0.28200114]
["bitfinex","SOLUSD",1747751103251,17.3953468,166.05,166.02,0.28200114]
["bitfinex","SOLUSD",1747751103951,38.47206605,166.06,166.02,0.28200114]
["bitfinex","SOLUSD",1747751104321,38.47206605,166.06,166.02,17.67734794]
["bitfinex","SOLUSD",1747751104526,38.47206605,166.06,166.02,0.28200114]
["bitfinex","SOLUSD",1747751104730,21.07671925,166.06,166.02,17.67734794]
["bitfinex","SOLUSD",1747751105052,21.07671925,166.06,166.03,17.3953468]
["bitfinex","SOLUSD",1747751105930,21.07671925,166.06,166.02,0.28200114]
["bitfinex","SOLUSD",1747751106145,21.07671925,166.06,166.02,17.67734794]
["bitfinex","SOLUSD",1747751107044,38.47206605,166.06,166.02,0.28200114]
["bitfinex","SOLUSD",1747751107350,17.3953468,166.03,166.02,0.28200114]
["bitfinex","SOLUSD",1747751108246,17.53750837,166.03,166.02,0.28200114]
["bitfinex","SOLUSD",1747751108750,23.56051626,166.03,166.02,0.28200114]
["bitfinex","SOLUSD",1747751108937,40.95586306,166.03,166.02,0.28200114]
["bitfinex","SOLUSD",1747751109132,23.56051626,166.03,166.02,0.28200114]
["bitfinex","SOLUSD",1747751110928,0.14216157,166.02,165.92,45.628]
["bitfinex","SOLUSD",1747751111230,17.3953468,165.97,165.92,45.628]
["bitfinex","SOLUSD",1747751111430,17.3953468,165.97,165.92,44.9633468]
["bitfinex","SOLUSD",1747751111634,17.3953468,165.98,165.96,26.0]
["bitfinex","SOLUSD",1747751112672,17.3953468,165.97,165.94,26.0]
["bitfinex","SOLUSD",1747751112827,6.02373351,166.01,165.96,26.0]
["bitfinex","SOLUSD",1747751113162,6.02373351,166.01,165.98,17.3953468]
["bitfinex","SOLUSD",1747751113579,21.08306728,166.01,165.97,17.3953468]
["bitfinex","SOLUSD",1747751113786,21.08306728,166.01,165.96,11.32867047]
["bitfinex","SOLUSD",1747751113787,17.3953468,165.98,165.96,11.32867047]
["bitfinex","SOLUSD",1747751114464,17.3953468,165.98,165.96,37.32867047]
["bitfinex","SOLUSD",1747751114667,186.10173483,166.01,165.96,37.32867047]
["bitfinex","SOLUSD",1747751114668,17.3953468,165.97,165.96,37.32867047]
["bitfinex","SOLUSD",1747751114864,23.42053207,165.97,165.96,11.32867047]
["bitfinex","SOLUSD",1747751115363,6.02518527,165.97,165.96,11.32867047]
["bitfinex","SOLUSD",1747751115565,23.42053207,165.97,165.96,11.32867047]
["bitfinex","SOLUSD",1747751116678,23.56269364,165.97,165.96,11.32867047]
["bitfinex","SOLUSD",1747751118464,68.75158319,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747751118669,17.3953468,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751119050,6.02700096,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751119985,6.02700096,165.92,165.9,17.3953468]
["bitfinex","SOLUSD",1747751121792,21.09199368,165.94,165.91,26.0]
["bitfinex","SOLUSD",1747751122685,6.02627455,165.94,165.93,17.3953468]
["bitfinex","SOLUSD",1747751123567,6.02627455,165.94,165.92,17.3953468]
["bitfinex","SOLUSD",1747751123977,149.96104983,166.0,165.93,37.1048468]
["bitfinex","SOLUSD",1747751124191,6.0244593,165.99,165.97,17.3953468]
["bitfinex","SOLUSD",1747751124498,6.0244593,165.99,165.96,17.3953468]
["bitfinex","SOLUSD",1747751124692,21.08560756,165.99,165.96,17.3953468]
["bitfinex","SOLUSD",1747751124901,38.48095436,165.99,165.93,19.7095]
["bitfinex","SOLUSD",1747751125189,17.3953468,165.98,165.93,19.0448468]
["bitfinex","SOLUSD",1747751125489,17.3953468,165.97,165.93,1.6495]
["bitfinex","SOLUSD",1747751125988,21.08941913,165.96,165.93,1.6495]
["bitfinex","SOLUSD",1747751126184,21.08941913,165.96,165.93,19.0448468]
["bitfinex","SOLUSD",1747751127191,21.08941913,165.96,165.93,1.6495]
["bitfinex","SOLUSD",1747751127369,21.08941913,165.96,165.93,19.0448468]
["bitfinex","SOLUSD",1747751128281,15.06387081,165.96,165.93,1.6495]
["bitfinex","SOLUSD",1747751128483,15.06387081,165.96,165.93,19.0448468]
["bitfinex","SOLUSD",1747751129207,15.06387081,165.96,165.93,1.6495]
["bitfinex","SOLUSD",1747751129985,32.45921761,165.96,165.93,1.6495]
["bitfinex","SOLUSD",1747751130373,38.48476593,165.96,165.93,1.6495]
["bitfinex","SOLUSD",1747751130580,17.3953468,165.94,165.91,26.0]
["bitfinex","SOLUSD",1747751130801,17.3953468,165.93,165.91,26.0]
["bitfinex","SOLUSD",1747751132594,6.02700096,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751134881,23.42234776,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751135899,6.02700096,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751137195,23.42234776,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751137718,23.42234776,165.92,165.9,26.0]
["bitfinex","SOLUSD",1747751138486,6.02700096,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751138684,21.08880443,165.97,165.91,43.3953468]
["bitfinex","SOLUSD",1747751138884,6.02518527,165.97,165.95,17.3953468]
["bitfinex","SOLUSD",1747751139094,6.02518527,165.97,165.96,19.0258468]
["bitfinex","SOLUSD",1747751139296,134.9,166.04,165.96,19.0258468]
["bitfinex","SOLUSD",1747751139297,6.0244593,165.99,165.96,19.0258468]
["bitfinex","SOLUSD",1747751139491,6.0244593,165.99,165.98,17.3953468]
["bitfinex","SOLUSD",1747751139686,6.02337067,166.02,165.98,17.3953468]
["bitfinex","SOLUSD",1747751139891,6.02337067,166.02,165.96,1.6305]
["bitfinex","SOLUSD",1747751139892,38.47714416,166.02,165.96,1.6305]
["bitfinex","SOLUSD",1747751140508,17.3953468,166.01,165.96,19.0258468]
["bitfinex","SOLUSD",1747751140695,21.08433734,166.0,165.96,19.0258468]
["bitfinex","SOLUSD",1747751141094,38.47968414,166.0,165.96,1.6305]
["bitfinex","SOLUSD",1747751142217,21.08433734,166.0,165.96,19.0258468]
["bitfinex","SOLUSD",1747751143915,15.06024096,166.0,165.96,19.0258468]
["bitfinex","SOLUSD",1747751144409,15.06024096,166.0,165.96,1.6305]
["bitfinex","SOLUSD",1747751144714,32.45558776,166.0,165.96,1.6305]
["bitfinex","SOLUSD",1747751145799,17.3953468,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747751146111,38.48476593,165.96,165.92,7.7093]
["bitfinex","SOLUSD",1747751146293,17.3953468,165.95,165.92,1.6533]
["bitfinex","SOLUSD",1747751146687,21.08941913,165.96,165.92,1.6533]
["bitfinex","SOLUSD",1747751146888,38.48476593,165.96,165.92,1.6533]
["bitfinex","SOLUSD",1747751147412,21.08941913,165.96,165.92,19.0486468]
["bitfinex","SOLUSD",1747751147993,17.3953468,165.95,165.92,1.6533]
["bitfinex","SOLUSD",1747751148410,38.48476593,165.96,165.92,1.6533]
["bitfinex","SOLUSD",1747751149322,6.02554832,165.96,165.93,17.3953468]
["bitfinex","SOLUSD",1747751151361,6.02518527,165.97,165.93,17.3953468]
["bitfinex","SOLUSD",1747751152345,38.48349525,165.97,165.92,19.0486468]
["bitfinex","SOLUSD",1747751152546,17.3953468,165.96,165.92,1.6533]
["bitfinex","SOLUSD",1747751153331,152.2953468,165.96,165.92,1.6533]
["bitfinex","SOLUSD",1747751154359,6.02591141,165.95,165.92,1.6533]
["bitfinex","SOLUSD",1747751154655,6.02591141,165.95,165.92,19.0486468]
["bitfinex","SOLUSD",1747751156457,6.02591141,165.95,165.93,17.3953468]
["bitfinex","SOLUSD",1747751157761,6.02591141,165.95,165.94,17.3953468]
["bitfinex","SOLUSD",1747751159065,140.92569808,165.96,165.94,17.3953468]
["bitfinex","SOLUSD",1747751159357,140.92569808,165.96,165.95,17.3953468]
["bitfinex","SOLUSD",1747751160439,134.9,165.96,165.95,17.3953468]
["bitfinex","SOLUSD",1747751160635,134.9,165.96,165.92,19.0486468]
["bitfinex","SOLUSD",1747751160942,6.0244593,165.99,165.95,17.3953468]
["bitfinex","SOLUSD",1747751161147,21.08560756,165.99,165.95,17.3953468]
["bitfinex","SOLUSD",1747751162537,38.48095436,165.99,165.94,35.4553468]
["bitfinex","SOLUSD",1747751164663,17.3953468,165.97,165.94,18.06]
["bitfinex","SOLUSD",1747751164860,161.04216157,166.0,165.92,1.6533]
["bitfinex","SOLUSD",1747751164861,158.32089512,165.96,165.92,1.6533]
["bitfinex","SOLUSD",1747751165164,158.32089512,165.96,165.92,19.0486468]
["bitfinex","SOLUSD",1747751165165,155.98941913,165.96,165.92,19.0486468]
["bitfinex","SOLUSD",1747751166180,140.92554832,165.96,165.92,19.0486468]
["bitfinex","SOLUSD",1747751166381,140.92554832,165.96,165.94,17.3953468]
["bitfinex","SOLUSD",1747751167561,140.92554832,165.96,165.89,21.42]
["bitfinex","SOLUSD",1747751167780,17.3953468,165.92,165.88,8.1939]
["bitfinex","SOLUSD",1747751168076,17.3953468,165.92,165.88,1.6041]
["bitfinex","SOLUSD",1747751168889,156.1315807,165.96,165.88,1.6041]
["bitfinex","SOLUSD",1747751168890,17.3953468,165.91,165.88,1.6041]
["bitfinex","SOLUSD",1747751169063,6.02772754,165.9,165.88,1.6041]
["bitfinex","SOLUSD",1747751170374,6.02772754,165.9,165.89,17.3953468]
["bitfinex","SOLUSD",1747751170962,15.06755648,165.92,165.89,17.3953468]
["bitfinex","SOLUSD",1747751171162,15.06755648,165.92,165.9,17.3953468]
["bitfinex","SOLUSD",1747751173474,15.06755648,165.92,165.88,1.6041]
["bitfinex","SOLUSD",1747751173677,15.06755648,165.92,165.9,17.3953468]
["bitfinex","SOLUSD",1747751176181,15.06755648,165.92,165.91,17.3953468]
["bitfinex","SOLUSD",1747751176371,6.02627455,165.94,165.91,17.3953468]
["bitfinex","SOLUSD",1747751176569,6.02627455,165.94,165.92,17.3953468]
["bitfinex","SOLUSD",1747751176981,21.09196094,165.94,165.92,17.3953468]
["bitfinex","SOLUSD",1747751177480,15.06568639,165.94,165.92,17.3953468]
["bitfinex","SOLUSD",1747751178888,15.06568639,165.94,165.91,35.4553468]
["bitfinex","SOLUSD",1747751179095,15.06568639,165.94,165.91,18.06]
["bitfinex","SOLUSD",1747751179391,32.46103319,165.94,165.88,1.6041]
["bitfinex","SOLUSD",1747751179595,17.3953468,165.93,165.89,18.06]
["bitfinex","SOLUSD",1747751179892,38.48730774,165.94,165.89,35.4553468]
["bitfinex","SOLUSD",1747751181087,21.09196094,165.94,165.9,17.3953468]
["bitfinex","SOLUSD",1747751181587,21.09196094,165.94,165.92,17.3953468]
["bitfinex","SOLUSD",1747751181797,21.09196094,165.94,165.91,17.3953468]
["bitfinex","SOLUSD",1747751182692,21.09196094,165.94,165.9,17.3953468]
["bitfinex","SOLUSD",1747751183501,38.48730774,165.94,165.88,1.6041]
["bitfinex","SOLUSD",1747751183804,17.3953468,165.91,165.87,12.63690715]
["bitfinex","SOLUSD",1747751184007,17.3953468,165.9,165.87,12.63690715]
["bitfinex","SOLUSD",1747751184178,17.3953468,165.89,165.87,12.63690715]
["bitfinex","SOLUSD",1747751184378,17.3953468,165.88,165.87,12.63690715]
["bitfinex","SOLUSD",1747751184905,0.14216157,165.91,165.87,12.63690715]
["bitfinex","SOLUSD",1747751185084,21.0970464,165.9,165.87,12.63690715]
["bitfinex","SOLUSD",1747751185293,38.4923932,165.9,165.87,12.63690715]
["bitfinex","SOLUSD",1747751186803,38.4923932,165.9,165.87,38.63690715]
["bitfinex","SOLUSD",1747751190301,38.63455477,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747751190819,38.4923932,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747751191119,38.4923932,165.9,165.87,12.63690715]
["bitfinex","SOLUSD",1747751191120,21.0970464,165.9,165.88,26.0]
["bitfinex","SOLUSD",1747751192525,38.4923932,165.9,165.88,26.0]
["bitfinex","SOLUSD",1747751192735,21.23920797,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747751192901,38.63455477,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747751196630,38.63455477,165.9,165.87,11.33434459]
["bitfinex","SOLUSD",1747751196631,68.7731925,165.9,165.86,26.0]
["bitfinex","SOLUSD",1747751196837,17.3953468,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747751197044,0.14216157,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747751197243,152.43750837,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747751197539,0.14216157,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751197734,17.53750837,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751198124,17.53750837,165.84,165.82,26.0]
["bitfinex","SOLUSD",1747751198312,17.3953468,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751198511,17.53750837,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751198708,0.14216157,165.82,165.8,27.05443388]
["bitfinex","SOLUSD",1747751198937,6.03099933,165.81,165.8,27.05443388]
["bitfinex","SOLUSD",1747751199318,23.42634613,165.81,165.8,27.05443388]
["bitfinex","SOLUSD",1747751199648,6.03099933,165.81,165.8,27.05443388]
["bitfinex","SOLUSD",1747751200737,6.03099933,165.81,165.8,1.05443388]
["bitfinex","SOLUSD",1747751201031,21.10603428,165.83,165.8,1.05443388]
["bitfinex","SOLUSD",1747751201237,21.10603428,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751201940,38.64354265,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751202144,21.24819585,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751202444,38.64354265,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751202650,21.24819585,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751202815,38.64354265,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751203016,21.24819585,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751203430,21.24819585,165.83,165.8,1.05443388]
["bitfinex","SOLUSD",1747751203431,21.10603428,165.83,165.81,17.3953468]
["bitfinex","SOLUSD",1747751204649,6.03027196,165.83,165.82,43.3953468]
["bitfinex","SOLUSD",1747751205157,6.02990834,165.84,165.82,43.3953468]
["bitfinex","SOLUSD",1747751205359,6.02990834,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751207456,6.02990834,165.84,165.83,43.3953468]
["bitfinex","SOLUSD",1747751207626,6.02990834,165.84,165.83,44.9192468]
["bitfinex","SOLUSD",1747751208436,6.0284543,165.88,165.83,44.9192468]
["bitfinex","SOLUSD",1747751208652,6.0284543,165.88,165.86,17.3953468]
["bitfinex","SOLUSD",1747751208836,6.0284543,165.88,165.87,43.3953468]
["bitfinex","SOLUSD",1747751209335,6.02736423,165.91,165.87,43.3953468]
["bitfinex","SOLUSD",1747751209659,6.02736423,165.91,165.9,17.3953468]
["bitfinex","SOLUSD",1747751213066,140.92712662,165.92,165.9,17.3953468]
["bitfinex","SOLUSD",1747751213267,140.92712662,165.92,165.91,43.3953468]
["bitfinex","SOLUSD",1747751213460,6.02712662,165.92,165.91,43.3953468]
["bitfinex","SOLUSD",1747751214168,6.02712662,165.92,165.9,17.3953468]
["bitfinex","SOLUSD",1747751214358,21.09462903,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751214685,15.06750241,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751216960,21.09450337,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751218890,0.14216157,165.94,165.92,26.0]
["bitfinex","SOLUSD",1747751219072,17.53750837,165.94,165.92,26.0]
["bitfinex","SOLUSD",1747751219978,0.14216157,165.94,165.92,26.0]
["bitfinex","SOLUSD",1747751220188,17.53750837,165.94,165.92,26.0]
["bitfinex","SOLUSD",1747751220365,21.09068995,165.95,165.92,26.0]
["bitfinex","SOLUSD",1747751220687,6.02591141,165.95,165.93,17.3953468]
["bitfinex","SOLUSD",1747751220886,21.09068995,165.95,165.92,26.0]
["bitfinex","SOLUSD",1747751221063,17.53750837,165.94,165.92,26.0]
["bitfinex","SOLUSD",1747751221762,0.14216157,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751221963,17.53750837,165.92,165.91,26.0]
["bitfinex","SOLUSD",1747751222459,0.14216157,165.91,165.89,26.0]
["bitfinex","SOLUSD",1747751222665,17.3953468,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747751223091,17.3953468,165.9,165.84,18.08]
["bitfinex","SOLUSD",1747751223092,0.14216157,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747751223284,17.53750837,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747751223589,0.14216157,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747751223802,17.53750837,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747751224867,0.14216157,165.89,165.88,26.0]
["bitfinex","SOLUSD",1747751225295,21.24047972,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747751225589,21.24047972,165.89,165.88,26.0]
["bitfinex","SOLUSD",1747751226100,38.63582652,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747751226312,17.53750837,165.88,165.87,26.0]
["bitfinex","SOLUSD",1747751226605,0.14216157,165.87,165.85,26.0]
["bitfinex","SOLUSD",1747751226810,0.14216157,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747751227403,6.17097931,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747751228394,17.3953468,165.92,165.86,26.0]
["bitfinex","SOLUSD",1747751228395,6.02627455,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747751228588,6.02627455,165.94,165.86,35.4753468]
["bitfinex","SOLUSD",1747751228589,6.02627455,165.94,165.93,26.0]
["bitfinex","SOLUSD",1747751229102,6.02627455,165.94,165.93,43.3953468]
["bitfinex","SOLUSD",1747751229506,38.48484591,165.96,165.9,43.4985468]
["bitfinex","SOLUSD",1747751229807,0.14216157,165.95,165.93,26.0]
["bitfinex","SOLUSD",1747751229986,17.53750837,165.94,165.93,26.0]
["bitfinex","SOLUSD",1747751230186,0.14216157,165.93,165.92,26.0]
["bitfinex","SOLUSD",1747751230508,17.53750837,165.93,165.9,26.0]
["bitfinex","SOLUSD",1747751230687,17.53750837,165.91,165.9,26.0]
["bitfinex","SOLUSD",1747751230886,17.53750837,165.91,165.89,26.0]
["bitfinex","SOLUSD",1747751231114,17.3953468,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747751231493,23.42307434,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747751231698,0.14216157,165.89,165.88,26.0]
["bitfinex","SOLUSD",1747751232484,17.53750837,165.89,165.88,26.0]
["bitfinex","SOLUSD",1747751232984,17.53750837,165.89,165.85,18.08]
["bitfinex","SOLUSD",1747751232985,17.53750837,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747751233184,17.3953468,165.88,165.87,26.0]
["bitfinex","SOLUSD",1747751233405,0.14216157,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747751233613,6.17097931,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747751234194,6.02881774,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747751234400,6.02881774,165.87,165.86,43.3953468]
["bitfinex","SOLUSD",1747751235819,15.07143194,165.88,165.86,43.3953468]
["bitfinex","SOLUSD",1747751236425,15.07143194,165.88,165.87,17.3953468]
["bitfinex","SOLUSD",1747751236613,15.07143194,165.88,165.86,17.3953468]
["bitfinex","SOLUSD",1747751237488,15.07143194,165.88,165.87,17.3953468]
["bitfinex","SOLUSD",1747751237901,21.0970464,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747751238104,21.0970464,165.9,165.87,17.3953468]
["bitfinex","SOLUSD",1747751238310,21.0970464,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747751238705,38.63455477,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747751238897,21.0970464,165.9,165.89,26.0]
["bitfinex","SOLUSD",1747751242014,0.14216157,165.89,165.88,26.0]
["bitfinex","SOLUSD",1747751245110,6.17025247,165.89,165.88,26.0]
["bitfinex","SOLUSD",1747751246522,68.77628103,165.89,165.87,26.0]
["bitfinex","SOLUSD",1747751246820,17.3953468,165.88,165.87,26.0]
["bitfinex","SOLUSD",1747751247021,6.02881774,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747751247203,23.42416454,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747751247719,0.14216157,165.86,165.85,26.0]
["bitfinex","SOLUSD",1747751249217,141.0713428,165.86,165.85,26.0]
["bitfinex","SOLUSD",1747751251833,140.92918123,165.86,165.84,17.3953468]
["bitfinex","SOLUSD",1747751252243,140.92918123,165.86,165.85,26.0]
["bitfinex","SOLUSD",1747751252434,140.92918123,165.86,165.85,43.3953468]
["bitfinex","SOLUSD",1747751253941,140.92918123,165.86,165.84,18.08]
["bitfinex","SOLUSD",1747751255912,38.49748112,165.86,165.85,26.0]
["bitfinex","SOLUSD",1747751256824,0.14216157,165.85,165.84,26.0]
["bitfinex","SOLUSD",1747751257028,17.53750837,165.85,165.84,26.0]
["bitfinex","SOLUSD",1747751257234,17.53750837,165.85,165.8,36.52978068]
["bitfinex","SOLUSD",1747751257235,17.53750837,165.85,165.83,26.0]
["bitfinex","SOLUSD",1747751257428,0.14216157,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751257819,6.17206991,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751258015,21.24684077,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751259528,0.14216157,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751260037,17.53750837,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751260855,0.14216157,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751261451,6.17243353,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751262444,23.56778033,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751266565,6.17243353,165.83,165.82,26.0]
["bitfinex","SOLUSD",1747751271480,6.03027196,165.83,165.82,43.3953468]
["bitfinex","SOLUSD",1747751272968,21.10346464,165.85,165.82,43.3953468]
["bitfinex","SOLUSD",1747751273374,21.10346464,165.85,165.83,43.3953468]
["bitfinex","SOLUSD",1747751273672,21.10346464,165.85,165.83,26.0]
["bitfinex","SOLUSD",1747751275073,158.46741671,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751275982,23.56741671,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751276352,6.17206991,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751277376,23.56741671,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751279784,6.02990834,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751280281,6.02990834,165.84,165.83,43.3953468]
["bitfinex","SOLUSD",1747751280488,6.02881774,165.87,165.84,1.531]
["bitfinex","SOLUSD",1747751280674,6.02881774,165.87,165.86,17.3953468]
["bitfinex","SOLUSD",1747751280982,21.10086211,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747751281287,32.60955274,165.87,165.86,26.0]
["bitfinex","SOLUSD",1747751281666,32.60955274,165.87,165.85,26.0]
["bitfinex","SOLUSD",1747751282886,15.21420594,165.87,165.85,26.0]
["bitfinex","SOLUSD",1747751283088,32.60955274,165.87,165.85,26.0]
["bitfinex","SOLUSD",1747751283290,38.63837048,165.87,165.85,26.0]
["bitfinex","SOLUSD",1747751285086,17.53750837,165.86,165.85,26.0]
["bitfinex","SOLUSD",1747751285274,68.78554887,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747751285476,17.3953468,165.85,165.84,26.0]
["bitfinex","SOLUSD",1747751285964,203.68554887,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747751286476,156.14429589,165.86,165.85,26.0]
["bitfinex","SOLUSD",1747751289082,156.14429589,165.86,165.83,26.0]
["bitfinex","SOLUSD",1747751289288,156.14429589,165.86,165.8,7.59843388]
["bitfinex","SOLUSD",1747751289289,156.14429589,165.86,165.85,26.0]
["bitfinex","SOLUSD",1747751290386,156.14429589,165.86,165.83,26.0]
["bitfinex","SOLUSD",1747751290698,156.14429589,165.86,165.85,26.0]
["bitfinex","SOLUSD",1747751290874,173.53964269,165.86,165.85,26.0]
["bitfinex","SOLUSD",1747751291076,38.63964269,165.86,165.85,26.0]
["bitfinex","SOLUSD",1747751291487,68.78554887,165.86,165.83,26.0]
["bitfinex","SOLUSD",1747751291692,0.14216157,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751293699,6.17206991,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751295481,23.56741671,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751297320,6.17206991,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751297482,23.56741671,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751299019,42.21706557,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751299881,59.61241237,165.84,165.83,26.0]
["bitfinex","SOLUSD",1747751302725,0.14216157,165.82,165.8,5.0]
["bitfinex","SOLUSD",1747751302910,171.08715723,165.81,165.8,5.0]
["bitfinex","SOLUSD",1747751303114,189.16715723,165.81,165.8,5.0]
["bitfinex","SOLUSD",1747751303303,54.26715723,165.81,165.8,5.0]
["bitfinex","SOLUSD",1747751303634,60.29815656,165.81,165.8,5.0]
["bitfinex","SOLUSD",1747751304124,28.79181043,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747751304333,36.18715723,165.76,165.75,26.0]
["bitfinex","SOLUSD",1747751304496,71.66250403,165.76,165.75,26.0]
["bitfinex","SOLUSD",1747751304700,0.14216157,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747751305002,17.53750837,165.73,165.72,26.0]
["bitfinex","SOLUSD",1747751305203,17.53750837,165.73,165.68,2.36392557]
["bitfinex","SOLUSD",1747751305204,18.79181043,165.72,165.68,26.85552557]
["bitfinex","SOLUSD",1747751305425,23.57287562,165.69,165.68,26.85552557]
["bitfinex","SOLUSD",1747751306231,0.14216157,165.68,165.67,26.0]
["bitfinex","SOLUSD",1747751306397,17.53750837,165.68,165.67,26.0]
["bitfinex","SOLUSD",1747751307633,23.5732399,165.68,165.67,26.0]
["bitfinex","SOLUSD",1747751308419,86.23657317,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747751308620,0.14216157,165.64,165.63,26.0]
["bitfinex","SOLUSD",1747751309126,17.53750837,165.65,165.63,26.0]
["bitfinex","SOLUSD",1747751309621,6.17935065,165.64,165.63,26.0]
["bitfinex","SOLUSD",1747751310534,23.57469745,165.64,165.63,26.0]
["bitfinex","SOLUSD",1747751310731,0.14216157,165.63,165.59,26.0]
["bitfinex","SOLUSD",1747751311044,17.3953468,165.62,165.6,26.0]
["bitfinex","SOLUSD",1747751311837,17.3953468,165.62,165.58,1.5085]
["bitfinex","SOLUSD",1747751311838,23.57579108,165.61,165.59,26.0]
["bitfinex","SOLUSD",1747751312042,17.53750837,165.6,165.59,26.0]
["bitfinex","SOLUSD",1747751312439,17.53750837,165.6,165.56,26.0]
["bitfinex","SOLUSD",1747751312745,17.53750837,165.57,165.56,26.0]
["bitfinex","SOLUSD",1747751312922,0.14216157,165.57,165.56,26.0]
["bitfinex","SOLUSD",1747751313640,0.14216157,165.57,165.55,43.3953468]
["bitfinex","SOLUSD",1747751313846,6.0401063,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747751314048,6.0401063,165.56,165.55,43.3953468]
["bitfinex","SOLUSD",1747751314423,6.0401063,165.56,165.55,26.0]
["bitfinex","SOLUSD",1747751314624,6.0401063,165.56,165.55,43.3953468]
["bitfinex","SOLUSD",1747751315961,6.03937673,165.58,165.55,43.3953468]
["bitfinex","SOLUSD",1747751316168,21.13781857,165.58,165.55,26.0]
["bitfinex","SOLUSD",1747751316460,21.13781857,165.58,165.57,17.3953468]
["bitfinex","SOLUSD",1747751317430,21.27998014,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751319924,21.27998014,165.58,165.55,26.0]
["bitfinex","SOLUSD",1747751320259,21.27998014,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751322435,0.14216157,165.57,165.55,26.0]
["bitfinex","SOLUSD",1747751322639,0.14216157,165.57,165.54,19.0422468]
["bitfinex","SOLUSD",1747751322846,0.14216157,165.57,165.54,1.6469]
["bitfinex","SOLUSD",1747751323036,0.14216157,165.57,165.54,19.0422468]
["bitfinex","SOLUSD",1747751323853,6.0401063,165.56,165.54,19.0422468]
["bitfinex","SOLUSD",1747751324952,0.14216157,165.55,165.54,19.0422468]
["bitfinex","SOLUSD",1747751325150,0.14216157,165.55,165.54,1.6469]
["bitfinex","SOLUSD",1747751325466,0.14216157,165.55,165.54,19.0422468]
["bitfinex","SOLUSD",1747751325840,6.18263272,165.55,165.54,19.0422468]
["bitfinex","SOLUSD",1747751328278,6.18263272,165.55,165.54,1.6469]
["bitfinex","SOLUSD",1747751330765,6.04047115,165.55,165.54,19.0422468]
["bitfinex","SOLUSD",1747751331577,6.0401063,165.56,165.54,1.6469]
["bitfinex","SOLUSD",1747751334080,6.0401063,165.56,165.54,19.0422468]
["bitfinex","SOLUSD",1747751334377,6.0401063,165.56,165.54,1.6469]
["bitfinex","SOLUSD",1747751335148,6.0401063,165.56,165.54,19.0422468]
["bitfinex","SOLUSD",1747751335868,6.0401063,165.56,165.55,17.3953468]
["bitfinex","SOLUSD",1747751336244,6.0401063,165.56,165.54,19.0422468]
["bitfinex","SOLUSD",1747751336967,6.0401063,165.56,165.54,1.6469]
["bitfinex","SOLUSD",1747751337548,0.14216157,165.55,165.54,1.6469]
["bitfinex","SOLUSD",1747751337748,6.0401063,165.56,165.54,19.0422468]
["bitfinex","SOLUSD",1747751338047,21.13526569,165.6,165.55,17.3953468]
["bitfinex","SOLUSD",1747751338254,21.13526569,165.6,165.57,17.3953468]
["bitfinex","SOLUSD",1747751338465,21.13526569,165.6,165.56,17.3953468]
["bitfinex","SOLUSD",1747751339571,21.13526569,165.6,165.54,1.6469]
["bitfinex","SOLUSD",1747751339758,21.13526569,165.6,165.56,17.3953468]
["bitfinex","SOLUSD",1747751339966,6.03937673,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751340353,21.13781857,165.58,165.54,1.6469]
["bitfinex","SOLUSD",1747751340560,21.13781857,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751342470,21.13781857,165.58,165.57,17.3953468]
["bitfinex","SOLUSD",1747751342798,21.13781857,165.58,165.55,17.3953468]
["bitfinex","SOLUSD",1747751342961,21.13781857,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751343776,21.13781857,165.58,165.55,17.3953468]
["bitfinex","SOLUSD",1747751346084,21.13781857,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751346387,21.13781857,165.58,165.57,17.3953468]
["bitfinex","SOLUSD",1747751346765,15.09844184,165.58,165.57,17.3953468]
["bitfinex","SOLUSD",1747751347761,6.03901201,165.59,165.57,17.3953468]
["bitfinex","SOLUSD",1747751347959,6.03901201,165.59,165.58,17.3953468]
["bitfinex","SOLUSD",1747751351385,21.2735991,165.63,165.58,17.3953468]
["bitfinex","SOLUSD",1747751351587,21.2735991,165.63,165.6,17.3953468]
["bitfinex","SOLUSD",1747751351898,21.2735991,165.63,165.54,25.80767657]
["bitfinex","SOLUSD",1747751352193,21.2735991,165.63,165.6,17.3953468]
["bitfinex","SOLUSD",1747751354685,21.2735991,165.63,165.54,19.7669]
["bitfinex","SOLUSD",1747751354882,0.14216157,165.61,165.54,19.7669]
["bitfinex","SOLUSD",1747751355081,17.53750837,165.62,165.57,17.3953468]
["bitfinex","SOLUSD",1747751355283,0.14216157,165.62,165.6,17.3953468]
["bitfinex","SOLUSD",1747751355588,21.13143753,165.63,165.6,17.3953468]
["bitfinex","SOLUSD",1747751355969,21.13143753,165.63,165.59,17.3953468]
["bitfinex","SOLUSD",1747751358989,21.2735991,165.63,165.62,26.0]
["bitfinex","SOLUSD",1747751360491,21.2735991,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747751360670,21.2735991,165.63,165.62,26.0]
["bitfinex","SOLUSD",1747751361088,68.85671381,165.63,165.56,26.0]
["bitfinex","SOLUSD",1747751361294,0.14216157,165.61,165.57,17.3953468]
["bitfinex","SOLUSD",1747751362796,21.13526569,165.6,165.56,26.0]
["bitfinex","SOLUSD",1747751363181,38.53061249,165.6,165.55,17.3953468]
["bitfinex","SOLUSD",1747751363368,21.13526569,165.6,165.56,17.3953468]
["bitfinex","SOLUSD",1747751363905,0.14216157,165.59,165.54,1.6469]
["bitfinex","SOLUSD",1747751364075,0.14216157,165.59,165.55,17.3953468]
["bitfinex","SOLUSD",1747751364601,0.14216157,165.59,165.56,17.3953468]
["bitfinex","SOLUSD",1747751364972,0.14216157,165.59,165.54,1.6469]
["bitfinex","SOLUSD",1747751364973,21.13526569,165.6,165.57,17.3953468]
["bitfinex","SOLUSD",1747751365368,21.13526569,165.6,165.56,17.3953468]
["bitfinex","SOLUSD",1747751366503,21.13526569,165.6,165.58,17.3953468]
["bitfinex","SOLUSD",1747751366504,15.09661835,165.6,165.58,17.3953468]
["bitfinex","SOLUSD",1747751367706,15.09661835,165.6,165.56,26.0]
["bitfinex","SOLUSD",1747751367885,15.09661835,165.6,165.59,26.0]
["bitfinex","SOLUSD",1747751368492,21.27742726,165.6,165.56,43.3953468]
["bitfinex","SOLUSD",1747751370295,38.67277406,165.6,165.55,17.3953468]
["bitfinex","SOLUSD",1747751370603,0.14216157,165.59,165.54,1.6469]
["bitfinex","SOLUSD",1747751370786,0.14216157,165.59,165.55,17.3953468]
["bitfinex","SOLUSD",1747751371796,0.14216157,165.59,165.56,17.3953468]
["bitfinex","SOLUSD",1747751371995,0.14216157,165.59,165.54,1.6469]
["bitfinex","SOLUSD",1747751372190,0.14216157,165.59,165.55,17.3953468]
["bitfinex","SOLUSD",1747751372584,21.13781857,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751374302,21.13909523,165.57,165.54,1.6469]
["bitfinex","SOLUSD",1747751374491,21.13909523,165.57,165.55,17.3953468]
["bitfinex","SOLUSD",1747751375697,21.13909523,165.57,165.54,1.6469]
["bitfinex","SOLUSD",1747751375904,21.13909523,165.57,165.55,17.3953468]
["bitfinex","SOLUSD",1747751376098,21.13909523,165.57,165.56,17.3953468]
["bitfinex","SOLUSD",1747751376303,15.09935374,165.57,165.56,17.3953468]
["bitfinex","SOLUSD",1747751376799,15.09935374,165.57,165.55,17.3953468]
["bitfinex","SOLUSD",1747751378604,6.03937673,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751378791,6.03937673,165.58,165.57,17.3953468]
["bitfinex","SOLUSD",1747751379306,6.03937673,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751379706,21.13781857,165.58,165.54,1.6469]
["bitfinex","SOLUSD",1747751380003,21.13781857,165.58,165.55,17.3953468]
["bitfinex","SOLUSD",1747751380204,21.13781857,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751380585,15.09844184,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751380986,15.09844184,165.58,165.54,1.6469]
["bitfinex","SOLUSD",1747751381208,15.09844184,165.58,165.56,17.3953468]
["bitfinex","SOLUSD",1747751381411,15.09844184,165.58,165.54,1.6469]
["bitfinex","SOLUSD",1747751381707,0.14216157,165.6,165.56,17.3953468]
["bitfinex","SOLUSD",1747751382389,0.14216157,165.6,165.54,1.6469]
["bitfinex","SOLUSD",1747751382710,0.14216157,165.6,165.55,17.3953468]
["bitfinex","SOLUSD",1747751383208,17.53750837,165.6,165.55,17.3953468]
["bitfinex","SOLUSD",1747751383686,21.13654205,165.59,165.55,17.3953468]
["bitfinex","SOLUSD",1747751384290,21.13654205,165.59,165.56,17.3953468]
["bitfinex","SOLUSD",1747751384686,21.13654205,165.59,165.54,1.6469]
["bitfinex","SOLUSD",1747751384881,17.53750837,165.58,165.53,11.35795941]
["bitfinex","SOLUSD",1747751385307,0.14216157,165.58,165.53,28.75330621]
["bitfinex","SOLUSD",1747751385610,0.14216157,165.58,165.54,17.3953468]
["bitfinex","SOLUSD",1747751385808,0.14216157,165.56,165.54,17.3953468]
["bitfinex","SOLUSD",1747751386214,21.13909523,165.57,165.55,17.3953468]
["bitfinex","SOLUSD",1747751387633,21.13909523,165.57,165.56,17.3953468]
["bitfinex","SOLUSD",1747751388238,6.03974149,165.57,165.56,17.3953468]
["bitfinex","SOLUSD",1747751388618,6.03974149,165.57,165.56,18.9719468]
["bitfinex","SOLUSD",1747751389339,15.09739384,165.6,165.56,18.9719468]
["bitfinex","SOLUSD",1747751389521,15.09739384,165.6,165.57,17.3953468]
["bitfinex","SOLUSD",1747751389926,15.09739384,165.6,165.56,18.9719468]
["bitfinex","SOLUSD",1747751390639,0.14216157,165.59,165.56,18.9719468]
["bitfinex","SOLUSD",1747751391314,6.03937673,165.58,165.56,18.9719468]
["bitfinex","SOLUSD",1747751393625,6.03937673,165.58,165.56,12.776381]
["bitfinex","SOLUSD",1747751393829,6.03937673,165.58,165.56,1.5766]
["bitfinex","SOLUSD",1747751394038,51.33470225,165.58,165.53,11.35795941]
["bitfinex","SOLUSD",1747751394350,51.33470225,165.58,165.53,22.55774041]
["bitfinex","SOLUSD",1747751394351,0.14216157,165.57,165.53,22.55774041]
["bitfinex","SOLUSD",1747751394527,0.14216157,165.57,165.53,11.35795941]
["bitfinex","SOLUSD",1747751394854,0.14216157,165.57,165.53,22.55774041]
["bitfinex","SOLUSD",1747751395434,21.14037206,165.56,165.53,22.55774041]
["bitfinex","SOLUSD",1747751395737,21.14037206,165.56,165.53,11.35795941]
["bitfinex","SOLUSD",1747751396133,21.14037206,165.56,165.55,17.50426887]
["bitfinex","SOLUSD",1747751396529,6.03937673,165.58,165.55,17.50426887]
["bitfinex","SOLUSD",1747751396751,6.03937673,165.58,165.53,30.00760827]
["bitfinex","SOLUSD",1747751396938,21.13781857,165.58,165.53,11.35795941]
["bitfinex","SOLUSD",1747751397525,21.13781857,165.58,165.56,17.50426887]
["bitfinex","SOLUSD",1747751397725,15.09844184,165.58,165.55,17.50426887]
["bitfinex","SOLUSD",1747751398430,15.09844184,165.58,165.56,17.50426887]
["bitfinex","SOLUSD",1747751398630,15.09844184,165.58,165.57,17.50426887]
["bitfinex","SOLUSD",1747751398834,15.09844184,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1747751399726,21.13398949,165.61,165.53,11.35795941]
["bitfinex","SOLUSD",1747751399932,0.14216157,165.6,165.53,30.00760827]
["bitfinex","SOLUSD",1747751400947,21.13654205,165.59,165.53,11.35795941]
["bitfinex","SOLUSD",1747751401255,6.03901201,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747751401832,21.13654205,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747751402155,51.33160213,165.59,165.53,11.35795941]
["bitfinex","SOLUSD",1747751402354,0.14216157,165.58,165.53,11.35795941]
["bitfinex","SOLUSD",1747751403152,21.13909523,165.57,165.53,11.35795941]
["bitfinex","SOLUSD",1747751404527,0.14216157,165.56,165.53,11.35795941]
["bitfinex","SOLUSD",1747751405337,6.04047115,165.55,165.53,11.35795941]
["bitfinex","SOLUSD",1747751409051,6.03901201,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747751409232,21.13654205,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747751409431,6.03901201,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747751410260,21.13341595,165.62,165.55,1.6532]
["bitfinex","SOLUSD",1747751410428,21.13341595,165.62,165.57,6.1936]
["bitfinex","SOLUSD",1747751410429,6.03791812,165.62,165.57,6.1936]
["bitfinex","SOLUSD",1747751410628,6.03791812,165.62,165.58,20.30284886]
["bitfinex","SOLUSD",1747751411468,21.12954382,165.65,165.58,20.30284886]
["bitfinex","SOLUSD",1747751412369,14.59355025,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747751412671,14.59355025,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747751413047,6.03657731,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747751413554,21.12581173,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747751414137,6.03573153,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747751415150,21.12506035,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747751415768,68.79177275,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1747751416065,51.29443001,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1747751416662,21.12123588,165.71,165.62,18.64964886]
["bitfinex","SOLUSD",1747751416934,21.12123588,165.71,165.64,25.26164886]
["bitfinex","SOLUSD",1747751417343,6.03463882,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747751417741,15.08595097,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747751417943,15.08595097,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747751418333,17.49734274,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747751419159,15.08595097,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747751419466,6.03354651,165.74,165.66,7.8494]
["bitfinex","SOLUSD",1747751419639,12.33860944,165.86,165.7,18.64964886]
["bitfinex","SOLUSD",1747751419841,17.49734274,165.84,165.73,18.64964886]
["bitfinex","SOLUSD",1747751420035,17.49734274,165.83,165.74,18.1]
["bitfinex","SOLUSD",1747751420261,17.49734274,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747751420769,0.14216157,165.79,165.72,1.5274]
["bitfinex","SOLUSD",1747751421259,17.63950431,165.79,165.72,1.5274]
["bitfinex","SOLUSD",1747751421461,17.49734274,165.78,165.72,1.5274]
["bitfinex","SOLUSD",1747751421836,21.11231752,165.78,165.72,1.5274]
["bitfinex","SOLUSD",1747751422465,6.03209072,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747751422667,6.03136308,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747751422848,6.03136308,165.8,165.77,26.42812759]
["bitfinex","SOLUSD",1747751423049,6.03027196,165.83,165.77,44.52812759]
["bitfinex","SOLUSD",1747751423250,6.03027196,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1747751423857,21.0970464,165.9,165.79,18.64964886]
["bitfinex","SOLUSD",1747751424061,21.0970464,165.9,165.81,18.64964886]
["bitfinex","SOLUSD",1747751424257,21.0970464,165.9,165.82,1.5223]
["bitfinex","SOLUSD",1747751424645,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747751425343,6.02663773,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747751425540,6.02663773,165.93,165.84,25.17588762]
["bitfinex","SOLUSD",1747751425541,9.34843293,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747751425760,6.02547918,165.97,165.89,19.25212618]
["bitfinex","SOLUSD",1747751425953,17.49734274,166.01,165.89,19.25212618]
["bitfinex","SOLUSD",1747751426147,17.49734274,166.01,165.89,25.28011291]
["bitfinex","SOLUSD",1747751426565,21.08052761,166.03,165.9,0.14216157]
["bitfinex","SOLUSD",1747751426944,38.57787035,166.03,165.91,0.60240262]
["bitfinex","SOLUSD",1747751427167,21.08052761,166.03,165.93,18.64964886]
["bitfinex","SOLUSD",1747751427471,17.49734274,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747751427774,17.49734274,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747751427963,6.02228244,166.05,165.95,18.64964886]
["bitfinex","SOLUSD",1747751428270,6.02228244,166.05,165.98,0.14216157]
["bitfinex","SOLUSD",1747751428468,9.34843293,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747751428469,15.37042006,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747751428652,15.37042006,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747751428847,6.02198713,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1747751429468,6.02198713,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747751430052,30.0992952,166.12,166.03,18.64964886]
["bitfinex","SOLUSD",1747751430876,27.84318239,166.11,166.01,18.64964886]
["bitfinex","SOLUSD",1747751431184,21.06530242,166.15,166.03,18.64964886]
["bitfinex","SOLUSD",1747751431347,21.06530242,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747751431552,21.06530242,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747751432076,15.04664459,166.15,166.07,18.64964886]
["bitfinex","SOLUSD",1747751432976,27.84318239,166.12,166.03,18.64964886]
["bitfinex","SOLUSD",1747751433284,0.14216157,166.14,166.03,18.64964886]
["bitfinex","SOLUSD",1747751433480,27.84318239,166.13,166.03,18.64964886]
["bitfinex","SOLUSD",1747751433673,0.14216157,166.14,166.03,18.64964886]
["bitfinex","SOLUSD",1747751433866,15.04664459,166.15,166.03,18.64964886]
["bitfinex","SOLUSD",1747751434065,48.91102082,166.13,166.03,18.64964886]
["bitfinex","SOLUSD",1747751434475,27.84318239,166.12,166.03,18.64964886]
["bitfinex","SOLUSD",1747751435192,27.84318239,166.08,166.02,1.5009]
["bitfinex","SOLUSD",1747751435493,27.84318239,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747751435992,21.07798855,166.05,165.99,7.3999836]
["bitfinex","SOLUSD",1747751436384,27.84318239,166.04,165.99,7.3999836]
["bitfinex","SOLUSD",1747751436697,48.92117094,166.05,165.99,7.3999836]
["bitfinex","SOLUSD",1747751436876,0.14216157,166.04,165.99,7.3999836]
["bitfinex","SOLUSD",1747751437484,27.98534396,166.04,165.99,7.3999836]
["bitfinex","SOLUSD",1747751437880,0.14216157,166.04,165.99,7.3999836]
["bitfinex","SOLUSD",1747751438283,21.08052761,166.03,165.99,7.3999836]
["bitfinex","SOLUSD",1747751439103,48.92371,166.03,165.99,7.3999836]
["bitfinex","SOLUSD",1747751439303,27.84318239,166.01,165.99,7.3999836]
["bitfinex","SOLUSD",1747751439501,27.84318239,166.0,165.99,7.3999836]
["bitfinex","SOLUSD",1747751439673,27.84318239,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747751439674,27.98534396,166.0,165.9,1.6255]
["bitfinex","SOLUSD",1747751439878,27.84318239,165.97,165.9,1.6255]
["bitfinex","SOLUSD",1747751440301,21.08941913,165.96,165.9,1.6255]
["bitfinex","SOLUSD",1747751442382,15.06387081,165.96,165.9,1.6255]
["bitfinex","SOLUSD",1747751443009,42.9070532,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747751443189,15.06387081,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747751447913,6.02482226,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747751448298,6.02482226,165.98,165.89,25.28025176]
["bitfinex","SOLUSD",1747751450009,15.06205566,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747751450896,6.02409638,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747751451990,6.02409638,166.0,165.91,24.67694908]
["bitfinex","SOLUSD",1747751452714,6.02409638,166.0,165.91,25.27936422]
["bitfinex","SOLUSD",1747751453102,6.02409638,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747751454020,21.07984947,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747751457418,21.07984947,166.04,165.95,19.25198775]
["bitfinex","SOLUSD",1747751457929,6.02264514,166.04,165.95,43.33786913]
["bitfinex","SOLUSD",1747751458427,6.02191978,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747751458603,6.02191978,166.06,165.99,18.79181043]
["bitfinex","SOLUSD",1747751459212,15.0515112,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1747751459213,6.02083207,166.09,166.01,18.64964886]
["bitfinex","SOLUSD",1747751459725,15.0515112,166.1,166.01,18.64964886]
["bitfinex","SOLUSD",1747751460221,15.0515112,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747751461126,27.84318239,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747751461506,27.84318239,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747751461813,21.07671925,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747751461994,21.07671925,166.06,165.98,6.4407]
["bitfinex","SOLUSD",1747751461995,0.14216157,166.05,165.98,6.4407]
["bitfinex","SOLUSD",1747751462187,27.98534396,166.05,165.98,6.4407]
["bitfinex","SOLUSD",1747751462391,27.84318239,166.03,165.96,1.5264]
["bitfinex","SOLUSD",1747751462595,27.84318239,166.01,165.94,17.8803971]
["bitfinex","SOLUSD",1747751463008,0.14216157,166.02,165.94,17.8803971]
["bitfinex","SOLUSD",1747751463216,27.84318239,166.01,165.94,17.8803971]
["bitfinex","SOLUSD",1747751464420,21.08433734,166.0,165.94,17.8803971]
["bitfinex","SOLUSD",1747751464828,21.08433734,166.0,165.94,11.3301971]
["bitfinex","SOLUSD",1747751465330,0.14216157,165.99,165.94,11.3301971]
["bitfinex","SOLUSD",1747751465623,27.84318239,165.96,165.88,1.6625]
["bitfinex","SOLUSD",1747751465928,27.98534396,165.95,165.88,1.6625]
["bitfinex","SOLUSD",1747751466122,0.14216157,165.95,165.88,1.6625]
["bitfinex","SOLUSD",1747751466508,21.09196094,165.94,165.88,1.6625]
["bitfinex","SOLUSD",1747751467417,0.14216157,165.93,165.88,1.6625]
["bitfinex","SOLUSD",1747751467716,0.14216157,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747751468025,27.98534396,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747751468215,0.14216157,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747751468397,21.09450337,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747751469032,79.07269058,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747751469437,27.98534396,165.91,165.84,1.5931]
["bitfinex","SOLUSD",1747751470558,0.14216157,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1747751472640,21.10086211,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747751473618,57.98182012,165.9,165.8,18.64964886]
["bitfinex","SOLUSD",1747751473619,15.06996208,165.9,165.8,25.28394836]
["bitfinex","SOLUSD",1747751473823,6.02700096,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747751474043,48.92751973,166.0,165.86,18.64964886]
["bitfinex","SOLUSD",1747751474219,0.14216157,165.99,165.86,19.25224214]
["bitfinex","SOLUSD",1747751474543,27.84318239,165.98,165.86,18.64964886]
["bitfinex","SOLUSD",1747751474741,0.14216157,165.95,165.86,18.64964886]
["bitfinex","SOLUSD",1747751474930,21.08941913,165.96,165.86,18.64964886]
["bitfinex","SOLUSD",1747751476258,21.08941913,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747751476439,15.06387081,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747751477435,6.02518527,165.97,165.89,0.60255923]
["bitfinex","SOLUSD",1747751477645,6.02518527,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747751478040,21.08814845,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747751478653,15.06296318,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747751478827,42.90614557,165.97,165.91,1.5096]
["bitfinex","SOLUSD",1747751479150,15.06296318,165.97,165.91,1.5096]
["bitfinex","SOLUSD",1747751480134,15.06296318,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747751481932,15.06296318,165.97,165.91,1.5096]
["bitfinex","SOLUSD",1747751484842,21.08560756,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747751485039,6.0244593,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747751487041,15.05917945,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747751487443,27.84318239,165.99,165.91,22.3496]
["bitfinex","SOLUSD",1747751487661,27.84318239,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747751487862,0.14216157,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747751488157,0.14216157,166.01,165.92,18.64964886]
["bitfinex","SOLUSD",1747751488961,21.08433734,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747751489975,51.20481926,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747751490151,0.14216157,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747751490758,21.08433734,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747751491666,21.08433734,166.0,165.92,25.27900143]
["bitfinex","SOLUSD",1747751492764,15.06024096,166.0,165.92,25.27900143]
["bitfinex","SOLUSD",1747751494671,21.079258,166.04,165.92,25.27900143]
["bitfinex","SOLUSD",1747751494852,21.079258,166.04,165.94,18.64964886]
["bitfinex","SOLUSD",1747751495165,21.079258,166.04,165.94,30.57879944]
["bitfinex","SOLUSD",1747751495861,15.05661286,166.04,165.94,36.60487096]
["bitfinex","SOLUSD",1747751497367,15.05661286,166.04,165.94,30.57879944]
["bitfinex","SOLUSD",1747751497767,15.05661286,166.04,165.94,35.45365386]
["bitfinex","SOLUSD",1747751498067,15.05661286,166.04,165.94,30.57879944]
["bitfinex","SOLUSD",1747751499049,42.89979525,166.04,165.94,29.97652317]
["bitfinex","SOLUSD",1747751499363,0.14216157,166.03,165.94,29.97652317]
["bitfinex","SOLUSD",1747751500573,15.05661286,166.04,165.94,29.97652317]
["bitfinex","SOLUSD",1747751500754,21.079258,166.04,165.94,36.0027949]
["bitfinex","SOLUSD",1747751501564,21.079258,166.04,165.94,29.97652317]
["bitfinex","SOLUSD",1747751502096,27.98534396,166.03,165.94,29.97652317]
["bitfinex","SOLUSD",1747751502369,27.98534396,166.01,165.94,29.97652317]
["bitfinex","SOLUSD",1747751502775,21.08433734,166.0,165.94,29.97652317]
["bitfinex","SOLUSD",1747751504973,27.98534396,166.02,165.94,29.97652317]
["bitfinex","SOLUSD",1747751505475,0.14216157,166.02,165.94,29.97652317]
["bitfinex","SOLUSD",1747751506450,27.98534396,166.02,165.94,29.97652317]
["bitfinex","SOLUSD",1747751506856,0.14216157,166.02,165.94,29.97652317]
["bitfinex","SOLUSD",1747751507060,21.08306728,166.01,165.94,29.97652317]
["bitfinex","SOLUSD",1747751508654,6.02373351,166.01,165.94,36.00272722]
["bitfinex","SOLUSD",1747751508869,6.02373351,166.01,165.94,29.97652317]
["bitfinex","SOLUSD",1747751509077,27.98534396,166.04,165.94,29.97652317]
["bitfinex","SOLUSD",1747751509779,27.84318239,166.03,165.94,29.97652317]
["bitfinex","SOLUSD",1747751509976,0.14216157,166.01,165.94,29.97652317]
["bitfinex","SOLUSD",1747751510858,51.18940077,166.05,165.94,29.97652317]
["bitfinex","SOLUSD",1747751511057,21.08052761,166.03,165.94,29.97652317]
["bitfinex","SOLUSD",1747751512892,6.02300789,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747751513193,15.05545114,166.06,165.96,24.67511923]
["bitfinex","SOLUSD",1747751514086,15.05545114,166.06,165.96,45.49511923]
["bitfinex","SOLUSD",1747751514285,21.07737092,166.06,165.96,45.49511923]
["bitfinex","SOLUSD",1747751515170,6.02191978,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747751515391,6.02191978,166.06,166.0,36.70964886]
["bitfinex","SOLUSD",1747751516377,15.05412179,166.07,166.0,36.70964886]
["bitfinex","SOLUSD",1747751520889,27.98534396,166.06,165.99,1.5033]
["bitfinex","SOLUSD",1747751521093,0.14216157,166.04,165.97,6.6049]
["bitfinex","SOLUSD",1747751521386,135.04216157,166.04,165.97,6.6049]
["bitfinex","SOLUSD",1747751521894,0.14216157,166.02,165.95,1.5511]
["bitfinex","SOLUSD",1747751522189,0.14216157,166.01,165.95,1.5511]
["bitfinex","SOLUSD",1747751522494,21.08433734,166.0,165.95,1.5511]
["bitfinex","SOLUSD",1747751523681,6.02337067,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747751523877,60.21194604,166.08,165.96,19.25194029]
["bitfinex","SOLUSD",1747751524080,15.05552684,166.06,165.96,19.25194029]
["bitfinex","SOLUSD",1747751524473,15.05552684,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1747751524699,15.05552684,166.06,165.98,25.27658004]
["bitfinex","SOLUSD",1747751525385,6.0211946,166.08,165.98,25.27658004]
["bitfinex","SOLUSD",1747751525992,21.07418111,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747751526321,21.07418111,166.08,166.0,39.44964886]
["bitfinex","SOLUSD",1747751526793,0.14216157,166.07,166.0,20.8]
["bitfinex","SOLUSD",1747751528021,15.05298651,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747751528796,21.07418111,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747751529195,21.07418111,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747751530105,15.05298651,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747751531992,15.05298651,166.08,166.02,1.5526]
["bitfinex","SOLUSD",1747751533092,15.05298651,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747751533295,6.02083207,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747751533675,6.01938241,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1747751533894,21.06783843,166.13,166.05,36.70964886]
["bitfinex","SOLUSD",1747751534408,21.06783843,166.13,166.05,42.7318616]
["bitfinex","SOLUSD",1747751534776,6.01938241,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747751534995,15.04338111,166.19,166.09,18.64964886]
["bitfinex","SOLUSD",1747751535200,21.06059032,166.19,166.09,18.64964886]
["bitfinex","SOLUSD",1747751535499,27.98534396,166.18,166.09,18.64964886]
["bitfinex","SOLUSD",1747751536079,0.14216157,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747751536486,21.06530242,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747751538483,15.04664459,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747751539487,42.88982698,166.15,166.08,1.5655]
["bitfinex","SOLUSD",1747751539686,27.84318239,166.12,166.04,7.9568]
["bitfinex","SOLUSD",1747751539889,0.14216157,166.1,166.0,8.224]
["bitfinex","SOLUSD",1747751540095,27.84318239,166.06,165.97,236.95094446]
["bitfinex","SOLUSD",1747751540299,27.84318239,166.05,165.97,8.62071306]
["bitfinex","SOLUSD",1747751540497,21.079258,166.04,165.97,8.62071306]
["bitfinex","SOLUSD",1747751540994,48.92244039,166.04,165.97,8.62071306]
["bitfinex","SOLUSD",1747751541188,21.079258,166.04,165.96,29.004]
["bitfinex","SOLUSD",1747751541395,21.079258,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747751542407,15.05661286,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747751542824,42.89979525,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747751543019,27.84318239,166.02,165.96,22.3758]
["bitfinex","SOLUSD",1747751543208,0.14216157,166.01,165.94,29.97652317]
["bitfinex","SOLUSD",1747751543514,27.98534396,165.99,165.94,11.32687431]
["bitfinex","SOLUSD",1747751543722,27.84318239,165.96,165.94,11.32687431]
["bitfinex","SOLUSD",1747751543903,27.84318239,165.95,165.94,11.32687431]
["bitfinex","SOLUSD",1747751544214,27.98534396,165.95,165.94,11.32687431]
["bitfinex","SOLUSD",1747751544515,6.16807298,165.95,165.94,11.32687431]
["bitfinex","SOLUSD",1747751544888,6.02591141,165.95,165.94,11.32687431]
["bitfinex","SOLUSD",1747751546037,6.02518527,165.97,165.94,11.32687431]
["bitfinex","SOLUSD",1747751546408,27.84318239,166.0,165.94,11.32687431]
["bitfinex","SOLUSD",1747751546611,27.84318239,165.99,165.94,11.32687431]
["bitfinex","SOLUSD",1747751546916,0.14216157,166.0,165.94,11.32687431]
["bitfinex","SOLUSD",1747751547121,0.14216157,166.01,165.94,11.32687431]
["bitfinex","SOLUSD",1747751547438,21.08179736,166.02,165.94,11.32687431]
["bitfinex","SOLUSD",1747751547725,0.14216157,165.99,165.94,11.32687431]
["bitfinex","SOLUSD",1747751547905,27.98534396,165.99,165.94,11.32687431]
["bitfinex","SOLUSD",1747751548105,0.14216157,165.99,165.94,11.32687431]
["bitfinex","SOLUSD",1747751548520,21.08687792,165.98,165.94,11.32687431]
["bitfinex","SOLUSD",1747751549422,0.14216157,165.97,165.94,11.32687431]
["bitfinex","SOLUSD",1747751550635,21.08687792,165.98,165.94,11.32687431]
["bitfinex","SOLUSD",1747751551302,48.93006031,165.98,165.94,11.32687431]
["bitfinex","SOLUSD",1747751551525,21.08687792,165.98,165.94,11.32687431]
["bitfinex","SOLUSD",1747751551735,27.84318239,165.96,165.94,11.32687431]
["bitfinex","SOLUSD",1747751551908,27.98534396,165.95,165.94,11.32687431]
["bitfinex","SOLUSD",1747751552633,34.01125537,165.95,165.94,11.32687431]
["bitfinex","SOLUSD",1747751553317,0.14216157,165.94,165.85,20.8]
["bitfinex","SOLUSD",1747751553513,27.84318239,165.91,165.85,20.8]
["bitfinex","SOLUSD",1747751553850,134.9,165.93,165.83,1.5346]
["bitfinex","SOLUSD",1747751553851,27.84318239,165.88,165.83,1.5346]
["bitfinex","SOLUSD",1747751554633,6.02881774,165.87,165.83,1.5346]
["bitfinex","SOLUSD",1747751554846,33.87200013,165.87,165.83,1.5346]
["bitfinex","SOLUSD",1747751555036,21.10086211,165.87,165.8,29.98676477]
["bitfinex","SOLUSD",1747751555341,6.02881774,165.87,165.8,29.98676477]
["bitfinex","SOLUSD",1747751556335,42.91317718,165.9,165.8,36.01809619]
["bitfinex","SOLUSD",1747751556630,42.91317718,165.9,165.8,29.98676477]
["bitfinex","SOLUSD",1747751557137,15.06999479,165.9,165.8,29.98676477]
["bitfinex","SOLUSD",1747751557809,15.06999479,165.9,165.8,36.01805594]
["bitfinex","SOLUSD",1747751558112,21.09772233,165.9,165.8,36.01805594]
["bitfinex","SOLUSD",1747751558314,21.09772233,165.9,165.8,29.98676477]
["bitfinex","SOLUSD",1747751558509,0.14216157,165.89,165.8,29.98676477]
["bitfinex","SOLUSD",1747751558706,134.9,165.88,165.8,29.98676477]
["bitfinex","SOLUSD",1747751559121,162.74318239,165.88,165.8,29.98676477]
["bitfinex","SOLUSD",1747751559320,27.84318239,165.85,165.8,11.33711591]
["bitfinex","SOLUSD",1747751559521,27.84318239,165.81,165.8,11.33711591]
["bitfinex","SOLUSD",1747751559840,27.98534396,165.81,165.8,11.33711591]
["bitfinex","SOLUSD",1747751560028,34.01634329,165.81,165.8,11.33711591]
["bitfinex","SOLUSD",1747751560432,6.03099933,165.81,165.8,11.33711591]
["bitfinex","SOLUSD",1747751561330,6.02954476,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747751562352,27.84318239,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747751562533,0.14216157,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747751563152,88.12045785,165.9,165.81,18.64964886]
["bitfinex","SOLUSD",1747751563333,0.14216157,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747751563736,27.98534396,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747751563944,27.84318239,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747751564245,6.0284543,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747751564548,6.0284543,165.88,165.81,24.88634886]
["bitfinex","SOLUSD",1747751564758,21.09959006,165.88,165.81,24.88634886]
["bitfinex","SOLUSD",1747751565136,48.94277245,165.88,165.81,24.88634886]
["bitfinex","SOLUSD",1747751565342,27.98534396,165.87,165.81,6.2367]
["bitfinex","SOLUSD",1747751565527,27.98534396,165.87,165.8,11.33711591]
["bitfinex","SOLUSD",1747751565728,27.84318239,165.86,165.8,11.33711591]
["bitfinex","SOLUSD",1747751566024,27.84318239,165.85,165.8,11.33711591]
["bitfinex","SOLUSD",1747751566230,162.74318239,165.86,165.8,11.33711591]
["bitfinex","SOLUSD",1747751566439,21.10340668,165.85,165.8,11.33711591]
["bitfinex","SOLUSD",1747751567751,48.94658907,165.85,165.8,11.33711591]
["bitfinex","SOLUSD",1747751569552,135.04216157,165.84,165.8,11.33711591]
["bitfinex","SOLUSD",1747751569755,134.9,165.83,165.8,11.33711591]
["bitfinex","SOLUSD",1747751569941,134.9,165.83,165.76,0.29049979]
["bitfinex","SOLUSD",1747751569942,27.98534396,165.81,165.76,0.29049979]
["bitfinex","SOLUSD",1747751570451,0.14216157,165.81,165.76,0.29049979]
["bitfinex","SOLUSD",1747751570651,21.1097708,165.8,165.76,0.29049979]
["bitfinex","SOLUSD",1747751572223,6.03063562,165.82,165.76,0.29049979]
["bitfinex","SOLUSD",1747751572844,6.03063562,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747751574644,6.02954476,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747751574835,21.10340668,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747751575231,6.02954476,165.85,165.78,36.72964886]
["bitfinex","SOLUSD",1747751576850,21.10086211,165.87,165.78,36.72964886]
["bitfinex","SOLUSD",1747751577637,21.10086211,165.87,165.78,42.76171323]
["bitfinex","SOLUSD",1747751577945,156.00086211,165.87,165.78,42.76171323]
["bitfinex","SOLUSD",1747751578156,156.00086211,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747751578534,140.92881774,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747751579527,140.92881774,165.87,165.8,24.68099121]
["bitfinex","SOLUSD",1747751580338,6.02858034,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747751581453,15.07113576,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747751582462,134.9,165.87,165.81,7.8189203]
["bitfinex","SOLUSD",1747751582875,162.74318239,165.87,165.81,7.8189203]
["bitfinex","SOLUSD",1747751583460,27.84318239,165.85,165.81,7.8189203]
["bitfinex","SOLUSD",1747751583677,0.14216157,165.84,165.81,7.8189203]
["bitfinex","SOLUSD",1747751583891,0.14216157,165.85,165.81,7.8189203]
["bitfinex","SOLUSD",1747751584397,27.98534396,165.85,165.81,7.8189203]
["bitfinex","SOLUSD",1747751585265,27.98534396,165.82,165.76,0.29049979]
["bitfinex","SOLUSD",1747751585470,21.25193237,165.8,165.76,0.29049979]
["bitfinex","SOLUSD",1747751585669,49.09511476,165.8,165.76,0.29049979]
["bitfinex","SOLUSD",1747751586192,21.1097708,165.8,165.76,0.29049979]
["bitfinex","SOLUSD",1747751587387,6.03209072,165.78,165.76,0.29049979]
["bitfinex","SOLUSD",1747751590690,0.14216157,165.77,165.76,0.29049979]
["bitfinex","SOLUSD",1747751591512,6.17461617,165.77,165.76,0.29049979]
["bitfinex","SOLUSD",1747751591913,6.0324546,165.77,165.76,0.29049979]
["bitfinex","SOLUSD",1747751593321,34.01743468,165.78,165.76,0.29049979]
["bitfinex","SOLUSD",1747751593917,34.01743468,165.78,165.68,20.8]
["bitfinex","SOLUSD",1747751593918,27.98534396,165.77,165.68,20.8]
["bitfinex","SOLUSD",1747751594219,0.14216157,165.75,165.68,20.8]
["bitfinex","SOLUSD",1747751595122,27.98534396,165.75,165.68,20.8]
["bitfinex","SOLUSD",1747751595326,21.1174128,165.74,165.68,20.8]
["bitfinex","SOLUSD",1747751595514,21.1174128,165.74,165.67,26.63034886]
["bitfinex","SOLUSD",1747751595515,48.96059519,165.74,165.67,26.63034886]
["bitfinex","SOLUSD",1747751595695,27.84318239,165.72,165.67,1.527]
["bitfinex","SOLUSD",1747751595893,0.14216157,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747751596109,27.98534396,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747751597416,21.12251055,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747751597730,0.14216157,165.69,165.63,7.5373]
["bitfinex","SOLUSD",1747751597897,27.84318239,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747751598105,27.84318239,165.66,165.59,27.6662754]
["bitfinex","SOLUSD",1747751598304,0.14216157,165.66,165.59,27.6662754]
["bitfinex","SOLUSD",1747751598926,27.98534396,165.66,165.59,27.6662754]
["bitfinex","SOLUSD",1747751599129,0.14216157,165.66,165.59,27.6662754]
["bitfinex","SOLUSD",1747751599426,21.1288862,165.65,165.59,27.6662754]
["bitfinex","SOLUSD",1747751600507,48.97206859,165.65,165.59,27.6662754]
["bitfinex","SOLUSD",1747751600709,27.98534396,165.64,165.59,27.6662754]
["bitfinex","SOLUSD",1747751600922,27.84318239,165.63,165.59,27.6662754]
["bitfinex","SOLUSD",1747751601099,0.14216157,165.61,165.59,27.6662754]
["bitfinex","SOLUSD",1747751601300,6.18080891,165.6,165.59,27.6662754]
["bitfinex","SOLUSD",1747751601512,6.03864734,165.6,165.59,27.6662754]
["bitfinex","SOLUSD",1747751603630,0.14216157,165.6,165.59,27.6662754]
["bitfinex","SOLUSD",1747751603833,27.98534396,165.6,165.59,27.6662754]
["bitfinex","SOLUSD",1747751604912,27.98534396,165.6,165.55,0.29086829]
["bitfinex","SOLUSD",1747751605242,0.14216157,165.58,165.55,0.29086829]
["bitfinex","SOLUSD",1747751605533,0.14216157,165.58,165.54,1.5029]
["bitfinex","SOLUSD",1747751605911,21.13909523,165.57,165.54,1.5029]
["bitfinex","SOLUSD",1747751608308,0.14216157,165.56,165.52,20.8]
["bitfinex","SOLUSD",1747751608536,0.14216157,165.56,165.5,5.0]
["bitfinex","SOLUSD",1747751609420,27.98534396,165.56,165.5,5.0]
["bitfinex","SOLUSD",1747751609629,0.14216157,165.54,165.5,5.0]
["bitfinex","SOLUSD",1747751609833,27.84318239,165.54,165.5,5.0]
["bitfinex","SOLUSD",1747751610045,0.14216157,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751610451,6.04156597,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751610916,0.14216157,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751612254,6.04156597,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751612425,21.14422645,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751613148,27.98534396,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751613720,0.14216157,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751614746,48.98740884,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751614747,21.14422645,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751615046,6.04120099,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751616125,6.04047115,165.55,165.52,7.9851]
["bitfinex","SOLUSD",1747751616757,30.18412315,165.65,165.53,25.29480793]
["bitfinex","SOLUSD",1747751617124,58.02730554,165.65,165.53,18.64964886]
["bitfinex","SOLUSD",1747751617453,0.14216157,165.63,165.53,18.64964886]
["bitfinex","SOLUSD",1747751617655,27.98534396,165.63,165.53,18.64964886]
["bitfinex","SOLUSD",1747751617847,0.14216157,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1747751618462,58.02730554,165.65,165.53,24.69076472]
["bitfinex","SOLUSD",1747751618662,0.14216157,165.64,165.53,24.69076472]
["bitfinex","SOLUSD",1747751619266,27.84318239,165.63,165.53,18.64964886]
["bitfinex","SOLUSD",1747751619558,0.14216157,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747751620065,27.98534396,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747751620443,0.14216157,165.62,165.53,18.64964886]
["bitfinex","SOLUSD",1747751620629,6.03828271,165.61,165.53,24.69077442]
["bitfinex","SOLUSD",1747751620830,6.03828271,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1747751621032,6.03828271,165.61,165.53,24.69084597]
["bitfinex","SOLUSD",1747751621820,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747751622023,6.03828271,165.61,165.55,47.30084599]
["bitfinex","SOLUSD",1747751622552,6.03828271,165.61,165.55,26.48084599]
["bitfinex","SOLUSD",1747751622738,15.09570678,165.61,165.55,26.48084599]
["bitfinex","SOLUSD",1747751622933,6.03791812,165.62,165.55,26.48084599]
["bitfinex","SOLUSD",1747751623963,15.09369592,165.64,165.55,32.52123879]
["bitfinex","SOLUSD",1747751624163,6.03682463,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747751625374,21.12711968,165.67,165.58,6.1435]
["bitfinex","SOLUSD",1747751626555,21.12711968,165.67,165.6,1.6046]
["bitfinex","SOLUSD",1747751626871,6.03536725,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1747751627488,15.08552627,165.73,165.63,18.64964886]
["bitfinex","SOLUSD",1747751627653,15.08552627,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1747751627852,6.03354651,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747751628344,6.007,165.83,165.66,20.27630221]
["bitfinex","SOLUSD",1747751628345,6.03209072,165.78,165.69,18.64964886]
["bitfinex","SOLUSD",1747751628550,21.11231752,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747751629489,15.07739789,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747751630568,0.14216157,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747751630974,51.26121165,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747751631185,21.10803351,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747751631390,21.10803351,165.82,165.74,36.74964886]
["bitfinex","SOLUSD",1747751631772,6.03063562,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747751631971,6.03063562,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1747751632572,15.0744381,165.85,165.79,18.64964886]
["bitfinex","SOLUSD",1747751633382,0.14216157,165.84,165.78,6.6092]
["bitfinex","SOLUSD",1747751634782,156.00595187,165.83,165.78,6.6092]
["bitfinex","SOLUSD",1747751635478,186.15731169,165.83,165.78,6.6092]
["bitfinex","SOLUSD",1747751635675,27.84318239,165.81,165.77,7.82079643]
["bitfinex","SOLUSD",1747751635852,27.98534396,165.8,165.77,7.82079643]
["bitfinex","SOLUSD",1747751636278,51.25731169,165.83,165.77,7.82079643]
["bitfinex","SOLUSD",1747751636868,45.22703973,165.83,165.77,7.82079643]
["bitfinex","SOLUSD",1747751638992,51.25731169,165.83,165.77,7.82079643]
["bitfinex","SOLUSD",1747751639592,0.14216157,165.82,165.77,7.82079643]
["bitfinex","SOLUSD",1747751640171,0.14216157,165.8,165.77,7.82079643]
["bitfinex","SOLUSD",1747751640893,134.9,165.79,165.77,7.82079643]
["bitfinex","SOLUSD",1747751641090,6.03209072,165.78,165.77,7.82079643]
["bitfinex","SOLUSD",1747751641268,6.03209072,165.78,165.77,26.47044529]
["bitfinex","SOLUSD",1747751641699,6.03209072,165.78,165.77,7.82079643]
["bitfinex","SOLUSD",1747751642569,34.01743468,165.78,165.77,7.82079643]
["bitfinex","SOLUSD",1747751642768,0.14216157,165.77,165.73,1.5283]
["bitfinex","SOLUSD",1747751643003,21.11613875,165.75,165.69,28.5851]
["bitfinex","SOLUSD",1747751643291,27.84318239,165.73,165.65,7.7851]
["bitfinex","SOLUSD",1747751643505,0.14216157,165.72,165.65,7.7851]
["bitfinex","SOLUSD",1747751644976,21.11868701,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747751645402,6.03391057,165.73,165.66,24.68607974]
["bitfinex","SOLUSD",1747751645692,6.03391057,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747751646176,21.11868701,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747751646783,6.03391057,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747751646989,21.11560563,165.76,165.66,18.64964886]
["bitfinex","SOLUSD",1747751647499,48.95878802,165.76,165.66,18.64964886]
["bitfinex","SOLUSD",1747751647698,27.84318239,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747751647886,27.84318239,165.74,165.65,7.7851]
["bitfinex","SOLUSD",1747751647887,0.14216157,165.72,165.65,7.7851]
["bitfinex","SOLUSD",1747751649189,6.03463882,165.71,165.65,7.7851]
["bitfinex","SOLUSD",1747751649384,21.12123588,165.71,165.65,7.7851]
["bitfinex","SOLUSD",1747751649899,27.98534396,165.7,165.65,7.7851]
["bitfinex","SOLUSD",1747751650090,0.14216157,165.7,165.65,7.7851]
["bitfinex","SOLUSD",1747751650290,21.12123588,165.71,165.65,7.7851]
["bitfinex","SOLUSD",1747751650684,21.12123588,165.71,165.65,5.58536411]
["bitfinex","SOLUSD",1747751651088,21.12378538,165.69,165.65,1.6486]
["bitfinex","SOLUSD",1747751651294,21.12378538,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747751652802,27.98534396,165.68,165.61,1.6524]
["bitfinex","SOLUSD",1747751653186,21.12633548,165.67,165.61,1.6524]
["bitfinex","SOLUSD",1747751654011,48.96951787,165.67,165.61,1.6524]
["bitfinex","SOLUSD",1747751654199,0.14216157,165.66,165.61,1.6524]
["bitfinex","SOLUSD",1747751654510,0.14216157,165.66,165.58,27.1585]
["bitfinex","SOLUSD",1747751654697,0.14216157,165.63,165.58,20.8]
["bitfinex","SOLUSD",1747751654891,0.14216157,165.63,165.57,1.5794]
["bitfinex","SOLUSD",1747751655306,21.13271343,165.62,165.57,1.5794]
["bitfinex","SOLUSD",1747751656010,27.84318239,165.58,165.53,1.5794]
["bitfinex","SOLUSD",1747751656310,27.84318239,165.56,165.5,5.0]
["bitfinex","SOLUSD",1747751656512,27.98534396,165.56,165.5,5.0]
["bitfinex","SOLUSD",1747751657209,0.14216157,165.55,165.5,5.0]
["bitfinex","SOLUSD",1747751657416,0.14216157,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751658398,21.14292617,165.54,165.5,5.0]
["bitfinex","SOLUSD",1747751658727,6.04083605,165.54,165.5,5.0]
["bitfinex","SOLUSD",1747751659518,21.14292617,165.54,165.5,5.0]
["bitfinex","SOLUSD",1747751659993,6.04083605,165.54,165.5,5.0]
["bitfinex","SOLUSD",1747751660992,6.0401063,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747751661414,6.03901201,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747751662214,6.03901201,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747751663409,21.1343552,165.61,165.54,18.64964886]
["bitfinex","SOLUSD",1747751664117,6.03828271,165.61,165.54,24.69045871]
["bitfinex","SOLUSD",1747751664420,6.03788072,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747751664595,6.03788072,165.63,165.57,20.82]
["bitfinex","SOLUSD",1747751665017,6.03788072,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1747751665514,6.03646021,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747751665892,21.12761075,165.66,165.58,18.64964886]
["bitfinex","SOLUSD",1747751667110,0.14216157,165.63,165.56,11.35363257]
["bitfinex","SOLUSD",1747751667290,0.14216157,165.62,165.56,11.35363257]
["bitfinex","SOLUSD",1747751667487,21.13398949,165.61,165.56,11.35363257]
["bitfinex","SOLUSD",1747751668604,0.14216157,165.6,165.56,11.35363257]
["bitfinex","SOLUSD",1747751669515,6.03901201,165.59,165.56,11.35363257]
["bitfinex","SOLUSD",1747751671020,27.98534396,165.58,165.56,11.35363257]
["bitfinex","SOLUSD",1747751671522,6.18190306,165.57,165.56,11.35363257]
["bitfinex","SOLUSD",1747751671707,6.03974149,165.57,165.52,1.5431]
["bitfinex","SOLUSD",1747751674095,6.03974149,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1747751674295,6.03864734,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747751674501,6.03755358,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747751674728,15.09088112,165.67,165.58,1.5519]
["bitfinex","SOLUSD",1747751675635,21.1288862,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747751676430,6.03682463,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747751677342,21.1288862,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747751680147,0.14216157,165.64,165.58,1.5519]
["bitfinex","SOLUSD",1747751680354,27.98534396,165.62,165.56,6.6054]
["bitfinex","SOLUSD",1747751680564,0.14216157,165.62,165.56,6.6054]
["bitfinex","SOLUSD",1747751682459,6.03791812,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747751682825,134.9,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747751682826,140.93765371,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747751685370,6.03765371,165.63,165.56,31.29507232]
["bitfinex","SOLUSD",1747751685574,6.03765371,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747751685977,21.12800641,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747751687287,15.0915462,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747751687451,27.98534396,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747751687798,15.0915462,165.66,165.56,25.25504886]
["bitfinex","SOLUSD",1747751687799,27.98534396,165.63,165.56,25.25504886]
["bitfinex","SOLUSD",1747751687954,27.98534396,165.63,165.54,19.7026]
["bitfinex","SOLUSD",1747751687955,27.84318239,165.62,165.54,19.7026]
["bitfinex","SOLUSD",1747751688151,27.84318239,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747751688352,27.98534396,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747751688876,0.14216157,165.65,165.55,18.64964886]
["bitfinex","SOLUSD",1747751689278,48.97334418,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1747751690486,27.98534396,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747751690858,27.84318239,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747751691887,21.13398949,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747751693584,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747751693883,6.03828271,165.61,165.55,24.69005275]
["bitfinex","SOLUSD",1747751694595,6.03755358,165.63,165.55,24.69005275]
["bitfinex","SOLUSD",1747751694888,6.03646021,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747751695062,6.03646021,165.66,165.59,57.54964886]
["bitfinex","SOLUSD",1747751695579,15.0910563,165.67,165.59,57.54964886]
["bitfinex","SOLUSD",1747751696366,15.0910563,165.67,165.59,63.58864901]
["bitfinex","SOLUSD",1747751697162,15.0910563,165.67,165.59,57.54964886]
["bitfinex","SOLUSD",1747751701696,27.98534396,165.66,165.59,20.8]
["bitfinex","SOLUSD",1747751701901,48.97589582,165.62,165.54,28.7096]
["bitfinex","SOLUSD",1747751702095,27.98534396,165.61,165.54,28.7096]
["bitfinex","SOLUSD",1747751702483,27.84318239,165.6,165.54,28.7096]
["bitfinex","SOLUSD",1747751702832,27.84318239,165.57,165.5,11.4332]
["bitfinex","SOLUSD",1747751703002,0.14216157,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747751703299,27.84318239,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747751704075,6.03974149,165.57,165.51,24.69153092]
["bitfinex","SOLUSD",1747751704293,6.03828271,165.61,165.51,24.69153092]
["bitfinex","SOLUSD",1747751704491,6.03828271,165.61,165.51,25.29549154]
["bitfinex","SOLUSD",1747751705094,6.03536725,165.69,165.58,18.64964886]
["bitfinex","SOLUSD",1747751705299,6.03391057,165.73,165.61,0.14216157]
["bitfinex","SOLUSD",1747751705488,6.03391057,165.73,165.62,18.64964886]
["bitfinex","SOLUSD",1747751705986,6.03391057,165.73,165.62,24.68734693]
["bitfinex","SOLUSD",1747751706695,6.03391057,165.73,165.63,3.41951007]
["bitfinex","SOLUSD",1747751707004,6.03391057,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1747751707196,6.03391057,165.73,165.65,20.78]
["bitfinex","SOLUSD",1747751707500,27.84318239,165.72,165.66,20.78]
["bitfinex","SOLUSD",1747751707679,0.14216157,165.72,165.66,20.78]
["bitfinex","SOLUSD",1747751707996,37.19161532,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747751708200,9.34843293,165.76,165.68,1.5116]
["bitfinex","SOLUSD",1747751708405,6.03329459,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747751708791,27.84318239,165.74,165.68,1.5116]
["bitfinex","SOLUSD",1747751709802,6.03391057,165.73,165.68,1.5116]
["bitfinex","SOLUSD",1747751710007,6.03362746,165.74,165.68,1.5116]
["bitfinex","SOLUSD",1747751710323,6.03362746,165.74,165.69,20.76]
["bitfinex","SOLUSD",1747751710684,6.03362746,165.74,165.7,20.76]
["bitfinex","SOLUSD",1747751710919,6.03362746,165.74,165.68,1.5116]
["bitfinex","SOLUSD",1747751711117,27.98534396,165.73,165.69,20.76]
["bitfinex","SOLUSD",1747751711312,0.14216157,165.73,165.69,20.76]
["bitfinex","SOLUSD",1747751712224,6.03427468,165.72,165.69,20.76]
["bitfinex","SOLUSD",1747751712831,21.11996138,165.72,165.68,1.5116]
["bitfinex","SOLUSD",1747751713018,21.11996138,165.72,165.65,39.40964886]
["bitfinex","SOLUSD",1747751713318,6.03384241,165.74,165.65,45.44646143]
["bitfinex","SOLUSD",1747751714170,6.03384241,165.74,165.65,39.40964886]
["bitfinex","SOLUSD",1747751714371,33.8770248,165.74,165.65,39.40964886]
["bitfinex","SOLUSD",1747751714669,48.96089109,165.74,165.65,39.40964886]
["bitfinex","SOLUSD",1747751715570,48.96089109,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747751716662,21.1177087,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747751716958,6.03384241,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747751717880,21.1177087,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747751718077,48.96089109,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747751718481,27.84318239,165.71,165.64,1.6324]
["bitfinex","SOLUSD",1747751718683,0.14216157,165.7,165.65,20.76]
["bitfinex","SOLUSD",1747751718884,27.84318239,165.71,165.65,20.76]
["bitfinex","SOLUSD",1747751719654,27.98534396,165.7,165.65,20.76]
["bitfinex","SOLUSD",1747751720474,6.03573153,165.68,165.65,20.76]
["bitfinex","SOLUSD",1747751720779,140.93542956,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1747751721085,6.03354651,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747751721262,21.1174128,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747751721779,0.14216157,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747751722658,21.11996138,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747751722981,162.88534396,165.71,165.66,38.86]
["bitfinex","SOLUSD",1747751723277,135.04216157,165.71,165.66,38.86]
["bitfinex","SOLUSD",1747751723859,162.88534396,165.71,165.64,1.6324]
["bitfinex","SOLUSD",1747751724059,27.84318239,165.7,165.64,22.3924]
["bitfinex","SOLUSD",1747751724387,135.04216157,165.71,165.64,22.3924]
["bitfinex","SOLUSD",1747751724761,156.02251055,165.7,165.64,22.3924]
["bitfinex","SOLUSD",1747751725482,0.14216157,165.69,165.62,6.3662]
["bitfinex","SOLUSD",1747751725664,27.84318239,165.67,165.62,18.1]
["bitfinex","SOLUSD",1747751726977,0.14216157,165.69,165.62,18.1]
["bitfinex","SOLUSD",1747751726978,21.12761075,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747751729076,15.09115054,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747751730186,42.93433293,165.66,165.61,20.76]
["bitfinex","SOLUSD",1747751730393,42.93433293,165.66,165.61,38.86]
["bitfinex","SOLUSD",1747751731291,48.97079314,165.66,165.61,38.86]
["bitfinex","SOLUSD",1747751732195,21.12761075,165.66,165.61,38.86]
["bitfinex","SOLUSD",1747751733075,21.12761075,165.66,165.6,1.6277]
["bitfinex","SOLUSD",1747751733271,21.12761075,165.66,165.61,38.84]
["bitfinex","SOLUSD",1747751734478,6.03646021,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747751737496,21.12761075,165.66,165.63,18.1]
["bitfinex","SOLUSD",1747751737669,21.12761075,165.66,165.61,20.74]
["bitfinex","SOLUSD",1747751737877,21.12761075,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747751738784,21.12761075,165.66,165.61,20.74]
["bitfinex","SOLUSD",1747751739006,21.12761075,165.66,165.61,38.84]
["bitfinex","SOLUSD",1747751739990,79.15309423,165.66,165.61,38.84]
["bitfinex","SOLUSD",1747751740575,51.30991184,165.66,165.61,38.84]
["bitfinex","SOLUSD",1747751740992,21.12761075,165.66,165.61,38.84]
["bitfinex","SOLUSD",1747751741197,6.03646021,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747751742800,6.03646021,165.66,165.61,38.84]
["bitfinex","SOLUSD",1747751742999,21.12761075,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747751744892,21.12761075,165.66,165.6,20.27734886]
["bitfinex","SOLUSD",1747751745087,21.12761075,165.66,165.61,36.74964886]
["bitfinex","SOLUSD",1747751748420,134.9,165.65,165.61,18.1]
["bitfinex","SOLUSD",1747751750316,21.13016179,165.64,165.61,18.1]
["bitfinex","SOLUSD",1747751752519,68.79868543,165.64,165.56,1.6356]
["bitfinex","SOLUSD",1747751752706,134.9,165.63,165.57,57.48964886]
["bitfinex","SOLUSD",1747751752901,152.38257822,165.62,165.57,20.74]
["bitfinex","SOLUSD",1747751753099,134.9,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747751753286,134.9,165.6,165.56,1.6356]
["bitfinex","SOLUSD",1747751753490,134.9,165.6,165.58,18.1]
["bitfinex","SOLUSD",1747751754429,6.03901201,165.59,165.58,18.1]
["bitfinex","SOLUSD",1747751754594,21.13654205,165.59,165.54,6.513]
["bitfinex","SOLUSD",1747751754913,21.13654205,165.59,165.54,27.253]
["bitfinex","SOLUSD",1747751755114,21.13654205,165.59,165.55,18.1]
["bitfinex","SOLUSD",1747751755483,21.13654205,165.59,165.54,27.253]
["bitfinex","SOLUSD",1747751755686,21.13654205,165.59,165.55,18.1]
["bitfinex","SOLUSD",1747751755884,134.9,165.58,165.54,38.84]
["bitfinex","SOLUSD",1747751756111,152.38257822,165.58,165.54,38.84]
["bitfinex","SOLUSD",1747751756504,21.13909523,165.57,165.54,38.84]
["bitfinex","SOLUSD",1747751757702,21.13909523,165.57,165.52,22.3054]
["bitfinex","SOLUSD",1747751758025,0.14216157,165.56,165.51,246.6]
["bitfinex","SOLUSD",1747751758188,17.62473979,165.56,165.52,18.1]
["bitfinex","SOLUSD",1747751758693,21.14164904,165.55,165.52,18.1]
["bitfinex","SOLUSD",1747751759087,6.03974149,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1747751759317,23.52231971,165.57,165.52,18.1]
["bitfinex","SOLUSD",1747751759517,6.03974149,165.57,165.51,225.88]
["bitfinex","SOLUSD",1747751759700,21.13909523,165.57,165.52,18.1]
["bitfinex","SOLUSD",1747751759896,17.62473979,165.56,165.51,225.88]
["bitfinex","SOLUSD",1747751760118,17.62473979,165.56,165.52,18.1]
["bitfinex","SOLUSD",1747751760619,17.62473979,165.56,165.5,40.1640114]
["bitfinex","SOLUSD",1747751760620,17.48257822,165.53,165.5,33.5543114]
["bitfinex","SOLUSD",1747751760806,17.62473979,165.54,165.5,33.5543114]
["bitfinex","SOLUSD",1747751761202,21.14164904,165.55,165.5,33.5543114]
["bitfinex","SOLUSD",1747751762088,0.14216157,165.54,165.5,12.8343114]
["bitfinex","SOLUSD",1747751762285,17.48257822,165.52,165.5,12.8343114]
["bitfinex","SOLUSD",1747751762504,0.14216157,165.54,165.5,12.8343114]
["bitfinex","SOLUSD",1747751762505,23.52450922,165.51,165.5,12.8343114]
["bitfinex","SOLUSD",1747751762716,23.66667079,165.51,165.5,12.8343114]
["bitfinex","SOLUSD",1747751763313,23.66667079,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751765011,6.18409257,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751765794,23.66667079,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751766195,6.041931,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751766709,6.04120099,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751769631,0.14216157,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751769819,17.48257822,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751770320,0.14216157,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751770711,17.62473979,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751770911,6.041931,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751773103,23.66667079,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751773305,6.18409257,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751773497,6.041931,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751774829,23.66667079,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751777428,6.18409257,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751777898,6.041931,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751779099,15.10300247,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751779611,6.04047115,165.55,165.51,8.1029]
["bitfinex","SOLUSD",1747751780415,21.14164904,165.55,165.51,8.1029]
["bitfinex","SOLUSD",1747751781007,38.62422726,165.55,165.51,1.6201]
["bitfinex","SOLUSD",1747751781223,0.14216157,165.54,165.51,1.6201]
["bitfinex","SOLUSD",1747751781819,17.62473979,165.54,165.51,1.6201]
["bitfinex","SOLUSD",1747751783216,23.66630576,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751784115,6.18372754,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751784320,23.66630576,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751785037,6.18372754,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751785220,6.04156597,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751785532,15.0989995,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747751785736,15.0989995,165.58,165.53,1.5502]
["bitfinex","SOLUSD",1747751785913,6.03864734,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747751786110,6.03864734,165.6,165.55,6.6423]
["bitfinex","SOLUSD",1747751786315,6.03864734,165.6,165.56,18.12]
["bitfinex","SOLUSD",1747751786933,21.13526569,165.6,165.56,18.12]
["bitfinex","SOLUSD",1747751787120,15.09661835,165.6,165.56,18.12]
["bitfinex","SOLUSD",1747751787809,17.62473979,165.59,165.54,18.12]
["bitfinex","SOLUSD",1747751788131,17.48257822,165.58,165.54,18.12]
["bitfinex","SOLUSD",1747751788511,17.62473979,165.59,165.54,18.12]
["bitfinex","SOLUSD",1747751788706,0.14216157,165.59,165.54,18.12]
["bitfinex","SOLUSD",1747751788902,0.14216157,165.57,165.54,18.12]
["bitfinex","SOLUSD",1747751789130,21.14292617,165.54,165.5,5.0]
["bitfinex","SOLUSD",1747751789312,17.62473979,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751789510,0.14216157,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751789738,17.62473979,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751789935,21.14292617,165.54,165.5,5.0]
["bitfinex","SOLUSD",1747751791121,15.10209012,165.54,165.5,5.0]
["bitfinex","SOLUSD",1747751792434,43.11677707,165.54,165.5,5.0]
["bitfinex","SOLUSD",1747751792637,28.15684852,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751793019,0.14216157,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751793237,28.01468695,165.56,165.5,5.0]
["bitfinex","SOLUSD",1747751793415,0.14216157,165.57,165.5,5.0]
["bitfinex","SOLUSD",1747751794335,6.0401063,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747751794538,6.0401063,165.56,165.52,18.12]
["bitfinex","SOLUSD",1747751794722,6.0401063,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747751794922,21.14037206,165.56,165.51,57.48964886]
["bitfinex","SOLUSD",1747751796316,15.10026576,165.56,165.51,57.48964886]
["bitfinex","SOLUSD",1747751798143,43.11495271,165.56,165.51,20.72]
["bitfinex","SOLUSD",1747751798327,49.15505901,165.56,165.51,20.72]
["bitfinex","SOLUSD",1747751799638,184.05505901,165.56,165.51,20.72]
["bitfinex","SOLUSD",1747751800047,21.14292617,165.54,165.51,20.72]
["bitfinex","SOLUSD",1747751800224,49.15761312,165.54,165.51,20.72]
["bitfinex","SOLUSD",1747751800541,28.01468695,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751800841,28.01468695,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751801019,163.05684852,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751802337,6.04156597,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751802857,34.05625292,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751803734,6.04156597,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751804440,28.15684852,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751804739,34.05625292,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751804945,6.04156597,165.52,165.5,5.0]
["bitfinex","SOLUSD",1747751806550,0.14216157,165.57,165.51,1.6532]
["bitfinex","SOLUSD",1747751806927,28.01468695,165.56,165.51,1.6532]
["bitfinex","SOLUSD",1747751807128,0.14216157,165.55,165.51,1.6532]
["bitfinex","SOLUSD",1747751807347,28.01468695,165.57,165.51,1.6532]
["bitfinex","SOLUSD",1747751807546,0.14216157,165.56,165.51,1.6532]
["bitfinex","SOLUSD",1747751808422,21.14164904,165.55,165.51,1.6532]
["bitfinex","SOLUSD",1747751809933,0.14216157,165.54,165.51,1.6532]
["bitfinex","SOLUSD",1747751810446,6.04120099,165.53,165.51,1.6532]
["bitfinex","SOLUSD",1747751811129,21.14420346,165.53,165.5,5.0]
["bitfinex","SOLUSD",1747751811449,28.15684852,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751811672,17.66464562,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751812649,23.70657662,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751813729,71.00033084,165.51,165.5,5.0]
["bitfinex","SOLUSD",1747751817445,18.79181043,165.5,165.43,0.29107928]
["bitfinex","SOLUSD",1747751817644,28.18875098,165.44,165.43,0.29107928]
["bitfinex","SOLUSD",1747751818748,28.04658941,165.46,165.43,0.29107928]
["bitfinex","SOLUSD",1747751819551,34.23287307,165.45,165.43,0.29107928]
["bitfinex","SOLUSD",1747751820832,134.9,165.44,165.43,0.29107928]
["bitfinex","SOLUSD",1747751821634,141.08664899,165.44,165.43,0.29107928]
["bitfinex","SOLUSD",1747751821832,169.1332384,165.44,165.43,0.29107928]
["bitfinex","SOLUSD",1747751822255,141.08664899,165.44,165.43,0.29107928]
["bitfinex","SOLUSD",1747751824353,34.2332384,165.44,165.43,0.29107928]
["bitfinex","SOLUSD",1747751825926,62.27982781,165.44,165.43,0.29107928]
["bitfinex","SOLUSD",1747751826179,34.2332384,165.44,165.43,0.29107928]
["bitfinex","SOLUSD",1747751827243,62.27982781,165.44,165.43,0.29107928]
["bitfinex","SOLUSD",1747751827629,0.14216157,165.43,165.36,1.6169]
["bitfinex","SOLUSD",1747751827827,28.04658941,165.38,165.36,1.6169]
["bitfinex","SOLUSD",1747751828252,28.04658941,165.37,165.33,20.72]
["bitfinex","SOLUSD",1747751828437,28.04658941,165.36,165.33,20.72]
["bitfinex","SOLUSD",1747751828638,0.14216157,165.37,165.32,1.5234]
["bitfinex","SOLUSD",1747751828851,28.04658941,165.36,165.32,1.5234]
["bitfinex","SOLUSD",1747751829154,0.14216157,165.35,165.32,1.5234]
["bitfinex","SOLUSD",1747751829831,6.04814322,165.34,165.32,1.5234]
["bitfinex","SOLUSD",1747751830235,28.04658941,165.33,165.3,5.0]
["bitfinex","SOLUSD",1747751830431,135.04216157,165.32,165.3,5.0]
["bitfinex","SOLUSD",1747751830635,134.9,165.32,165.3,5.0]
["bitfinex","SOLUSD",1747751831354,21.16850127,165.34,165.3,5.0]
["bitfinex","SOLUSD",1747751831751,15.12035805,165.34,165.3,5.0]
["bitfinex","SOLUSD",1747751832643,6.04777744,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747751832848,0.14216157,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747751832849,6.04631477,165.39,165.33,18.64964886]
["bitfinex","SOLUSD",1747751833056,6.04631477,165.39,165.34,1.5801]
["bitfinex","SOLUSD",1747751833674,6.04631477,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1747751833877,51.36882817,165.47,165.35,18.64964886]
["bitfinex","SOLUSD",1747751834047,21.15187042,165.47,165.37,18.64964886]
["bitfinex","SOLUSD",1747751834372,21.15187042,165.47,165.39,18.64964886]
["bitfinex","SOLUSD",1747751834541,21.15187042,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747751835455,38.68191463,165.47,165.4,1.6368]
["bitfinex","SOLUSD",1747751835638,28.04865595,165.45,165.4,1.6368]
["bitfinex","SOLUSD",1747751835842,21.15442731,165.45,165.4,1.6368]
["bitfinex","SOLUSD",1747751836541,21.15442731,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1747751837939,6.04339155,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747751838970,15.10795523,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747751839344,15.10795523,165.48,165.42,6.4627]
["bitfinex","SOLUSD",1747751840482,21.15098157,165.48,165.42,6.4627]
["bitfinex","SOLUSD",1747751840846,49.19963752,165.48,165.42,6.4627]
["bitfinex","SOLUSD",1747751841280,28.19081752,165.47,165.42,6.4627]
["bitfinex","SOLUSD",1747751841454,28.04865595,165.45,165.4,1.6368]
["bitfinex","SOLUSD",1747751841764,28.04865595,165.44,165.4,1.6368]
["bitfinex","SOLUSD",1747751841965,28.04865595,165.45,165.4,1.6368]
["bitfinex","SOLUSD",1747751842240,28.04865595,165.44,165.4,1.6368]
["bitfinex","SOLUSD",1747751842458,6.04521823,165.42,165.4,1.6368]
["bitfinex","SOLUSD",1747751842766,34.09387418,165.42,165.38,17.48182559]
["bitfinex","SOLUSD",1747751843286,28.04865595,165.41,165.38,11.36692559]
["bitfinex","SOLUSD",1747751844565,6.04594921,165.4,165.38,11.36692559]
["bitfinex","SOLUSD",1747751845069,140.94594921,165.4,165.38,11.36692559]
["bitfinex","SOLUSD",1747751848563,168.99460516,165.4,165.38,11.36692559]
["bitfinex","SOLUSD",1747751848772,140.94594921,165.4,165.38,11.36692559]
["bitfinex","SOLUSD",1747751850162,28.19081752,165.39,165.38,11.36692559]
["bitfinex","SOLUSD",1747751850476,28.19081752,165.39,165.32,1.5904]
["bitfinex","SOLUSD",1747751850776,162.94865595,165.38,165.32,1.5904]
["bitfinex","SOLUSD",1747751851148,134.9,165.38,165.32,1.5904]
["bitfinex","SOLUSD",1747751851378,21.16082224,165.4,165.32,1.5904]
["bitfinex","SOLUSD",1747751852075,15.11487303,165.4,165.32,1.5904]
["bitfinex","SOLUSD",1747751852490,0.14216157,165.39,165.32,1.5904]
["bitfinex","SOLUSD",1747751852660,28.19081752,165.39,165.32,1.5904]
["bitfinex","SOLUSD",1747751852851,28.04865595,165.38,165.32,1.5904]
["bitfinex","SOLUSD",1747751853862,28.04865595,165.37,165.32,1.5904]
["bitfinex","SOLUSD",1747751854482,66.49740055,165.42,165.32,1.5904]
["bitfinex","SOLUSD",1747751854483,21.16594096,165.36,165.32,1.5904]
["bitfinex","SOLUSD",1747751854682,6.0474117,165.36,165.32,1.5904]
["bitfinex","SOLUSD",1747751854892,6.0474117,165.36,165.33,3.45409583]
["bitfinex","SOLUSD",1747751855058,6.0474117,165.36,165.34,39.34964886]
["bitfinex","SOLUSD",1747751855455,6.0474117,165.36,165.34,20.7]
["bitfinex","SOLUSD",1747751856578,81.61044613,165.42,165.35,18.64964886]
["bitfinex","SOLUSD",1747751857172,109.65910208,165.42,165.35,18.64964886]
["bitfinex","SOLUSD",1747751857689,51.38435497,165.42,165.35,18.64964886]
["bitfinex","SOLUSD",1747751857871,21.15826381,165.42,165.37,20.28354886]
["bitfinex","SOLUSD",1747751858071,6.04521823,165.42,165.37,20.28354886]
["bitfinex","SOLUSD",1747751858590,6.04412209,165.45,165.37,20.28354886]
["bitfinex","SOLUSD",1747751858885,49.20308326,165.45,165.37,20.28354886]
["bitfinex","SOLUSD",1747751859057,79.42369371,165.45,165.37,20.28354886]
["bitfinex","SOLUSD",1747751859881,28.19081752,165.44,165.37,20.28354886]
["bitfinex","SOLUSD",1747751860775,21.15698481,165.43,165.37,20.28354886]
["bitfinex","SOLUSD",1747751860964,49.20564076,165.43,165.37,20.28354886]
["bitfinex","SOLUSD",1747751861487,79.42990479,165.43,165.37,1.6339]
["bitfinex","SOLUSD",1747751862183,21.15698481,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1747751862684,15.11213201,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1747751864773,51.36882817,165.47,165.38,18.64964886]
["bitfinex","SOLUSD",1747751864960,134.9,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747751866669,162.94865595,165.46,165.38,18.64964886]
["bitfinex","SOLUSD",1747751866995,49.20308326,165.45,165.38,18.64964886]
["bitfinex","SOLUSD",1747751867288,28.04865595,165.44,165.38,30.016523]
["bitfinex","SOLUSD",1747751867483,28.04865595,165.44,165.38,11.36687414]
["bitfinex","SOLUSD",1747751867484,28.04865595,165.43,165.38,11.36687414]
["bitfinex","SOLUSD",1747751867684,162.94865595,165.42,165.38,11.36687414]
["bitfinex","SOLUSD",1747751868611,0.14216157,165.41,165.38,11.36687414]
["bitfinex","SOLUSD",1747751868889,6.04594921,165.4,165.38,11.36687414]
["bitfinex","SOLUSD",1747751873691,21.15962451,165.41,165.38,11.36687414]
["bitfinex","SOLUSD",1747751875382,6.0455837,165.41,165.38,11.36687414]
["bitfinex","SOLUSD",1747751875599,6.0455837,165.41,165.39,20.16454886]
["bitfinex","SOLUSD",1747751876098,6.0448528,165.43,165.39,20.16454886]
["bitfinex","SOLUSD",1747751876395,6.0448528,165.43,165.4,6.2924]
["bitfinex","SOLUSD",1747751876599,6.0448528,165.43,165.41,18.64964886]
["bitfinex","SOLUSD",1747751877795,15.11045881,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1747751880601,6.04339155,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1747751880910,6.04339155,165.47,165.45,18.64964886]
["bitfinex","SOLUSD",1747751882099,21.14725502,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747751883982,79.40556597,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747751884210,28.04865595,165.49,165.44,1.5498]
["bitfinex","SOLUSD",1747751884575,28.04865595,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747751884776,51.35691002,165.51,165.42,18.64964886]
["bitfinex","SOLUSD",1747751884998,0.14216157,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1747751885194,28.04865595,165.5,165.42,18.64964886]
["bitfinex","SOLUSD",1747751885400,79.54772754,165.51,165.42,18.64964886]
["bitfinex","SOLUSD",1747751885597,51.35691002,165.51,165.42,18.64964886]
["bitfinex","SOLUSD",1747751885796,21.14725502,165.51,165.42,18.64964886]
["bitfinex","SOLUSD",1747751885998,21.14725502,165.51,165.42,25.29913864]
["bitfinex","SOLUSD",1747751886731,6.041931,165.51,165.43,5.01247441]
["bitfinex","SOLUSD",1747751886884,6.041931,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1747751887086,6.041931,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747751887802,21.1467585,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747751887988,49.19541445,165.51,165.44,36.76964886]
["bitfinex","SOLUSD",1747751888183,28.04865595,165.5,165.44,36.76964886]
["bitfinex","SOLUSD",1747751888398,28.04865595,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1747751889076,73.36313845,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747751889699,15.1048275,165.51,165.44,18.64964886]
["bitfinex","SOLUSD",1747751890793,6.04156597,165.52,165.44,19.25385832]
["bitfinex","SOLUSD",1747751891098,6.04156597,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1747751891308,6.04156597,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1747751891488,18.12,165.62,165.51,18.64964886]
["bitfinex","SOLUSD",1747751891489,21.13526569,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747751891683,21.13526569,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747751891887,21.13526569,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747751892313,15.09661835,165.6,165.51,18.64964886]
["bitfinex","SOLUSD",1747751893393,15.09661835,165.6,165.52,0.17915976]
["bitfinex","SOLUSD",1747751893598,15.09661835,165.6,165.53,6.6275]
["bitfinex","SOLUSD",1747751893793,15.09661835,165.6,165.53,6.76971559]
["bitfinex","SOLUSD",1747751894004,15.09661835,165.6,165.54,0.142207]
["bitfinex","SOLUSD",1747751894180,15.09661835,165.6,165.54,0.11013573]
["bitfinex","SOLUSD",1747751894589,15.09661835,165.6,165.55,0.11020672]
["bitfinex","SOLUSD",1747751894811,15.09661835,165.6,165.54,0.08667684]
["bitfinex","SOLUSD",1747751895212,15.09661835,165.6,165.54,18.7363257]
["bitfinex","SOLUSD",1747751895610,15.09661835,165.6,165.54,57.44964886]
["bitfinex","SOLUSD",1747751895923,15.09661835,165.6,165.55,0.0819571]
["bitfinex","SOLUSD",1747751897913,15.09661835,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747751899386,15.09661835,165.6,165.56,1.5606]
["bitfinex","SOLUSD",1747751900089,28.04865595,165.59,165.55,0.0819571]
["bitfinex","SOLUSD",1747751900310,28.04865595,165.58,165.55,0.0819571]
["bitfinex","SOLUSD",1747751901213,28.04865595,165.59,165.55,0.0819571]
["bitfinex","SOLUSD",1747751902419,21.13781857,165.58,165.55,0.0819571]
["bitfinex","SOLUSD",1747751902721,6.03937673,165.58,165.55,0.0819571]
["bitfinex","SOLUSD",1747751903918,21.13781857,165.58,165.55,0.0819571]
["bitfinex","SOLUSD",1747751904302,28.04865595,165.58,165.55,0.0819571]
["bitfinex","SOLUSD",1747751904918,28.04865595,165.59,165.55,0.0819571]
["bitfinex","SOLUSD",1747751905625,21.13781857,165.58,165.55,0.0819571]
["bitfinex","SOLUSD",1747751906511,6.03937673,165.58,165.57,18.64964886]
["bitfinex","SOLUSD",1747751906708,6.03864734,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747751907622,79.36281137,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747751908228,134.9,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747751909836,6.03755358,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747751910340,6.03755358,165.63,165.59,19.25335801]
["bitfinex","SOLUSD",1747751910508,6.03682463,165.65,165.59,19.25335801]
["bitfinex","SOLUSD",1747751911931,21.12506035,165.68,165.59,25.29236987]
["bitfinex","SOLUSD",1747751912104,21.12506035,165.68,165.59,19.25335801]
["bitfinex","SOLUSD",1747751914029,21.12123588,165.71,165.59,25.29236781]
["bitfinex","SOLUSD",1747751914338,21.12123588,165.71,165.61,18.64964886]
["bitfinex","SOLUSD",1747751914530,21.12123588,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747751914935,15.08659706,165.71,165.63,18.64964886]
["bitfinex","SOLUSD",1747751915814,15.08659706,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747751916133,15.08659706,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1747751916513,15.08659706,165.71,165.68,0.08189573]
["bitfinex","SOLUSD",1747751916926,15.08461484,165.74,165.68,0.08189573]
["bitfinex","SOLUSD",1747751917228,15.08461484,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747751917531,15.08461484,165.74,165.7,0.08188584]
["bitfinex","SOLUSD",1747751918926,21.11816135,165.74,165.7,0.08188584]
["bitfinex","SOLUSD",1747751919939,49.1668173,165.74,165.7,0.08188584]
["bitfinex","SOLUSD",1747751920122,28.04865595,165.72,165.7,0.08188584]
["bitfinex","SOLUSD",1747751920511,28.04865595,165.71,165.7,0.08188584]
["bitfinex","SOLUSD",1747751921038,34.22545634,165.71,165.7,0.08188584]
["bitfinex","SOLUSD",1747751921817,0.14216157,165.7,165.59,38.74]
["bitfinex","SOLUSD",1747751922125,28.04865595,165.63,165.59,38.74]
["bitfinex","SOLUSD",1747751922330,28.04865595,165.62,165.58,1.5008]
["bitfinex","SOLUSD",1747751922522,28.04865595,165.63,165.58,1.5008]
["bitfinex","SOLUSD",1747751922723,0.14216157,165.66,165.58,1.5008]
["bitfinex","SOLUSD",1747751922924,28.04865595,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747751923147,21.12761075,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747751923314,21.12761075,165.66,165.59,57.38964886]
["bitfinex","SOLUSD",1747751925342,15.09115054,165.66,165.59,57.38964886]
["bitfinex","SOLUSD",1747751927342,21.12378538,165.69,165.6,0.60367399]
["bitfinex","SOLUSD",1747751928043,21.12378538,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747751928932,6.03536725,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747751929134,6.03536725,165.69,165.66,18.64964886]
["bitfinex","SOLUSD",1747751929335,28.04865595,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747751930656,21.11996138,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747751932830,51.28205126,165.75,165.66,18.64964886]
["bitfinex","SOLUSD",1747751933562,28.04865595,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747751933761,28.04865595,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747751934553,51.28205126,165.75,165.66,18.64964886]
["bitfinex","SOLUSD",1747751934856,73.29752471,165.75,165.66,18.64964886]
["bitfinex","SOLUSD",1747751935556,28.04865595,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747751936062,28.04865595,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747751937661,21.12123588,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747751939171,51.29443001,165.71,165.65,20.64]
["bitfinex","SOLUSD",1747751939465,28.04865595,165.69,165.65,20.64]
["bitfinex","SOLUSD",1747751940167,28.04865595,165.68,165.65,20.64]
["bitfinex","SOLUSD",1747751940372,28.04865595,165.68,165.63,1.5087]
["bitfinex","SOLUSD",1747751941069,28.04865595,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1747751941240,21.12761075,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747751943259,15.09115054,165.66,165.62,18.64964886]
["bitfinex","SOLUSD",1747751943445,6.03573153,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747751943630,6.03573153,165.68,165.63,20.64]
["bitfinex","SOLUSD",1747751944353,21.12506035,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747751945436,30.17319413,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747751945758,21.11868701,165.73,165.64,18.64964886]
["bitfinex","SOLUSD",1747751945759,21.11868701,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747751945947,21.11868701,165.73,165.66,36.74964886]
["bitfinex","SOLUSD",1747751946561,6.03391057,165.73,165.7,18.64964886]
["bitfinex","SOLUSD",1747751947360,15.0827452,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747751949559,30.16227302,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747751950465,51.27586413,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747751950683,79.32452008,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747751950958,28.04865595,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747751951178,28.04865595,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747751951542,28.04865595,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747751951749,17.46406545,165.76,165.7,18.64964886]
["bitfinex","SOLUSD",1747751951970,17.46406545,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747751952477,17.46406545,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747751952772,17.46406545,165.72,165.66,57.36964886]
["bitfinex","SOLUSD",1747751953082,21.11868701,165.73,165.66,57.36964886]
["bitfinex","SOLUSD",1747751953963,38.58275246,165.73,165.67,3.44373861]
["bitfinex","SOLUSD",1747751955173,17.46406545,165.72,165.67,3.44373861]
["bitfinex","SOLUSD",1747751955677,17.46406545,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747751956272,21.11868701,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747751957966,21.11868701,165.73,165.68,3.44620575]
["bitfinex","SOLUSD",1747751958267,21.11868701,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1747751958661,38.58275246,165.73,165.68,3.44620575]
["bitfinex","SOLUSD",1747751958969,17.46406545,165.72,165.68,3.44620575]
["bitfinex","SOLUSD",1747751959274,21.12123588,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1747751960276,15.08412495,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747751960447,6.02990834,165.84,165.7,0.14216157]
["bitfinex","SOLUSD",1747751960651,21.1046792,165.84,165.73,18.64964886]
["bitfinex","SOLUSD",1747751960845,21.1046792,165.84,165.74,0.14216157]
["bitfinex","SOLUSD",1747751961079,21.10150759,165.87,165.76,24.68225577]
["bitfinex","SOLUSD",1747751961371,21.10150759,165.87,165.78,18.64964886]
["bitfinex","SOLUSD",1747751961567,6.02881774,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747751961789,6.02881774,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747751962067,6.02881774,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747751962675,21.10086211,165.87,165.83,38.72]
["bitfinex","SOLUSD",1747751963271,6.02881774,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747751965372,27.88663466,165.93,165.84,18.64964886]
["bitfinex","SOLUSD",1747751965858,27.88663466,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747751966475,27.88663466,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747751966670,0.14216157,165.96,165.84,18.64964886]
["bitfinex","SOLUSD",1747751966671,27.88663466,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1747751967354,27.88663466,165.89,165.83,38.72]
["bitfinex","SOLUSD",1747751967355,27.88663466,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747751968053,27.88663466,165.87,165.82,20.62]
["bitfinex","SOLUSD",1747751968263,48.98622472,165.88,165.82,20.62]
["bitfinex","SOLUSD",1747751968875,27.88663466,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747751969083,27.88663466,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747751969377,27.88663466,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747751969585,21.10722469,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747751970171,6.03063562,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747751970757,21.10722469,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747751971566,15.07658907,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747751972881,6.02990834,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747751973267,6.02990834,165.84,165.78,19.25260358]
["bitfinex","SOLUSD",1747751973581,81.3841331,165.88,165.78,19.25260358]
["bitfinex","SOLUSD",1747751974979,21.09959006,165.88,165.78,25.2845885]
["bitfinex","SOLUSD",1747751975186,21.09959006,165.88,165.8,6.4956]
["bitfinex","SOLUSD",1747751975858,15.07113576,165.88,165.8,6.4956]
["bitfinex","SOLUSD",1747751976466,15.07113576,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747751976811,15.07113576,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747751976970,15.07113576,165.88,165.83,39.24964886]
["bitfinex","SOLUSD",1747751977462,6.02772754,165.9,165.83,39.24964886]
["bitfinex","SOLUSD",1747751977664,21.0970464,165.9,165.83,39.24964886]
["bitfinex","SOLUSD",1747751977883,15.06931886,165.9,165.83,39.24964886]
["bitfinex","SOLUSD",1747751979985,21.0970464,165.9,165.83,39.24964886]
["bitfinex","SOLUSD",1747751980186,21.0970464,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747751981478,48.98368106,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747751981678,27.88663466,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747751982187,21.09959006,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1747751982561,6.0284543,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1747751982958,6.02772754,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747751983364,6.02663773,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747751983569,6.02663773,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747751984265,27.88663466,165.99,165.89,18.64964886]
["bitfinex","SOLUSD",1747751984601,27.88663466,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747751985688,30.11990938,166.01,165.89,18.64964886]
["bitfinex","SOLUSD",1747751985689,27.88663466,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747751986379,21.08941913,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747751986785,48.97605379,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747751987795,79.10379541,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747751988287,27.88663466,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747751988986,51.21716075,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747751989171,79.10379541,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747751989371,27.88663466,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747751989992,21.09196094,165.94,165.9,0.06716824]
["bitfinex","SOLUSD",1747751990568,48.9785956,165.94,165.9,0.06716824]
["bitfinex","SOLUSD",1747751990766,27.88663466,165.93,165.9,0.06716824]
["bitfinex","SOLUSD",1747751990970,27.88663466,165.92,165.9,0.06716824]
["bitfinex","SOLUSD",1747751991480,27.88663466,165.93,165.9,0.06716824]
["bitfinex","SOLUSD",1747751992291,6.02700096,165.92,165.9,0.06716824]
["bitfinex","SOLUSD",1747751993373,42.95232105,165.94,165.9,0.06716824]
["bitfinex","SOLUSD",1747751994601,27.88663466,165.93,165.9,0.06716824]
["bitfinex","SOLUSD",1747751995098,42.95232105,165.94,165.9,0.06716824]
["bitfinex","SOLUSD",1747751995404,15.06568639,165.94,165.9,0.06716824]
["bitfinex","SOLUSD",1747751995576,42.95232105,165.94,165.9,0.06716824]
["bitfinex","SOLUSD",1747751995781,15.06568639,165.94,165.9,0.06716824]
["bitfinex","SOLUSD",1747751998077,21.09196094,165.94,165.9,0.06716824]
["bitfinex","SOLUSD",1747751999996,48.9785956,165.94,165.9,0.06716824]
["bitfinex","SOLUSD",1747752001106,21.09196094,165.94,165.9,0.06716824]
["bitfinex","SOLUSD",1747752003395,6.02627455,165.94,165.92,18.64964886]
["bitfinex","SOLUSD",1747752003794,15.06382014,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747752004909,21.08900541,165.97,165.92,24.91154886]
["bitfinex","SOLUSD",1747752005600,6.02518527,165.97,165.92,24.91154886]
["bitfinex","SOLUSD",1747752006105,48.97478311,165.97,165.92,57.30964886]
["bitfinex","SOLUSD",1747752006793,27.88663466,166.0,165.92,57.30964886]
["bitfinex","SOLUSD",1747752007311,58.00654404,166.01,165.92,57.30964886]
["bitfinex","SOLUSD",1747752007488,30.11990938,166.01,165.92,57.30964886]
["bitfinex","SOLUSD",1747752007919,47.52915463,166.01,165.92,57.30964886]
["bitfinex","SOLUSD",1747752008211,17.40924525,165.98,165.92,57.30964886]
["bitfinex","SOLUSD",1747752008417,17.40924525,165.94,165.9,20.64716824]
["bitfinex","SOLUSD",1747752008789,6.02663773,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1747752012513,21.09323207,165.93,165.9,0.06716824]
["bitfinex","SOLUSD",1747752015099,6.02663773,165.93,165.9,0.06716824]
["bitfinex","SOLUSD",1747752015403,17.40924525,165.98,165.9,0.06716824]
["bitfinex","SOLUSD",1747752015601,51.20790408,165.99,165.9,0.06716824]
["bitfinex","SOLUSD",1747752016320,68.61714933,165.99,165.9,0.06716824]
["bitfinex","SOLUSD",1747752017607,68.61714933,165.99,165.91,3.4322178]
["bitfinex","SOLUSD",1747752018009,51.20790408,165.99,165.91,3.4322178]
["bitfinex","SOLUSD",1747752018209,68.61714933,165.99,165.91,3.4322178]
["bitfinex","SOLUSD",1747752018407,21.08560756,165.99,165.91,3.4322178]
["bitfinex","SOLUSD",1747752018727,21.08560756,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747752018902,21.08560756,165.99,165.92,22.08186666]
["bitfinex","SOLUSD",1747752019519,38.49485281,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747752019906,21.08560756,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747752022830,38.49485281,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747752023429,21.08560756,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747752023809,47.5242847,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747752024331,17.40924525,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747752025227,47.5242847,166.03,165.94,18.64964886]
["bitfinex","SOLUSD",1747752025726,68.60481231,166.03,165.94,18.64964886]
["bitfinex","SOLUSD",1747752025906,17.40924525,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747752026108,17.40924525,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747752026308,17.40924525,165.93,165.9,38.70716824]
["bitfinex","SOLUSD",1747752026529,17.40924525,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1747752027109,0.14216157,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747752027110,17.40924525,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747752027733,6.02663773,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1747752029362,6.02663773,165.93,165.92,22.09041618]
["bitfinex","SOLUSD",1747752029858,15.06573271,165.94,165.92,22.09041618]
["bitfinex","SOLUSD",1747752030816,6.02554832,165.96,165.92,22.09041618]
["bitfinex","SOLUSD",1747752031215,6.02554832,165.96,165.9,38.70716824]
["bitfinex","SOLUSD",1747752031216,21.08941913,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747752031841,15.06387081,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1747752032440,15.06387081,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747752032745,6.02482226,165.98,165.91,19.25210304]
["bitfinex","SOLUSD",1747752033133,21.08687792,165.98,165.91,19.25210304]
["bitfinex","SOLUSD",1747752033340,21.08687792,165.98,165.92,0.14216157]
["bitfinex","SOLUSD",1747752034053,21.08687792,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747752034054,15.06205566,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747752035152,32.47130091,165.98,165.92,3.44467992]
["bitfinex","SOLUSD",1747752035648,15.06205566,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747752037030,15.06205566,165.98,165.95,3.44467992]
["bitfinex","SOLUSD",1747752037230,15.06205566,165.98,165.96,18.64964886]
["bitfinex","SOLUSD",1747752038054,30.11503945,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747752038250,17.40924525,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747752038465,17.40924525,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747752039365,21.08433734,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747752040752,21.08433734,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747752040753,6.02409638,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747752041345,15.05945347,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1747752042849,6.02300789,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1747752043739,17.40924525,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1747752044065,17.40924525,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747752044964,21.08306728,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1747752045974,6.02373351,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1747752046754,21.08306728,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1747752047376,15.05933377,166.01,165.98,18.64964886]
["bitfinex","SOLUSD",1747752048963,6.02337067,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747752050139,15.05739646,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747752050463,17.40924525,166.03,165.98,38.62]
["bitfinex","SOLUSD",1747752051042,15.05739646,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1747752052365,6.02228244,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747752052941,21.07798855,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747752054162,15.05570611,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1747752055261,15.05570611,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747752055459,6.02191978,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747752055643,6.02191978,166.06,166.01,20.19834886]
["bitfinex","SOLUSD",1747752056252,21.07499268,166.08,166.01,20.19834886]
["bitfinex","SOLUSD",1747752057871,38.48423793,166.08,166.01,20.19834886]
["bitfinex","SOLUSD",1747752060673,68.59021095,166.08,166.01,20.19834886]
["bitfinex","SOLUSD",1747752060874,68.59021095,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747752060875,17.40924525,166.05,166.01,18.06]
["bitfinex","SOLUSD",1747752061070,17.40924525,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747752061254,17.40924525,166.03,165.99,36.70964886]
["bitfinex","SOLUSD",1747752062371,17.40924525,166.04,165.99,36.70964886]
["bitfinex","SOLUSD",1747752062571,0.14216157,166.07,165.99,36.70964886]
["bitfinex","SOLUSD",1747752062875,17.40924525,166.05,165.99,36.70964886]
["bitfinex","SOLUSD",1747752063045,21.079258,166.04,165.99,36.70964886]
["bitfinex","SOLUSD",1747752063365,17.40924525,166.01,165.98,20.56]
["bitfinex","SOLUSD",1747752063565,17.40924525,166.0,165.98,20.56]
["bitfinex","SOLUSD",1747752064074,17.40924525,166.01,165.98,20.56]
["bitfinex","SOLUSD",1747752065175,6.02409638,166.0,165.98,20.56]
["bitfinex","SOLUSD",1747752067779,6.02409638,166.0,165.99,18.64964886]
["bitfinex","SOLUSD",1747752068451,6.02409638,166.0,165.98,20.56]
["bitfinex","SOLUSD",1747752069365,17.40924525,166.0,165.98,20.56]
["bitfinex","SOLUSD",1747752071163,32.46864694,166.01,165.98,20.56]
["bitfinex","SOLUSD",1747752071362,17.40924525,165.99,165.98,20.56]
["bitfinex","SOLUSD",1747752071654,68.61714933,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747752071856,68.61714933,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747752071857,17.40924525,165.96,165.93,18.06]
["bitfinex","SOLUSD",1747752072360,17.40924525,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747752072560,17.40924525,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747752073666,38.4973937,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747752073974,17.40924525,165.96,165.93,18.06]
["bitfinex","SOLUSD",1747752074290,17.40924525,165.96,165.9,0.06716824]
["bitfinex","SOLUSD",1747752074453,17.40924525,165.95,165.9,20.60716824]
["bitfinex","SOLUSD",1747752074654,17.40924525,165.92,165.9,20.60716824]
["bitfinex","SOLUSD",1747752075656,6.02736423,165.91,165.9,20.60716824]
["bitfinex","SOLUSD",1747752077679,6.02700096,165.92,165.9,20.60716824]
["bitfinex","SOLUSD",1747752078067,6.02700096,165.92,165.9,0.06716824]
["bitfinex","SOLUSD",1747752078273,23.43624621,165.92,165.9,0.06716824]
["bitfinex","SOLUSD",1747752078891,6.02700096,165.92,165.9,0.06716824]
["bitfinex","SOLUSD",1747752079787,6.02663773,165.93,165.9,0.06716824]
["bitfinex","SOLUSD",1747752080787,23.43588298,165.93,165.9,0.06716824]
["bitfinex","SOLUSD",1747752081581,6.02663773,165.93,165.9,0.06716824]
["bitfinex","SOLUSD",1747752084165,6.02554832,165.96,165.9,0.06716824]
["bitfinex","SOLUSD",1747752084360,6.02554832,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1747752084569,32.47012974,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747752084783,6.02373351,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747752084977,6.02373351,166.01,165.95,18.06]
["bitfinex","SOLUSD",1747752085176,6.02373351,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747752085564,21.0812224,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747752086386,38.49046765,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747752086684,17.40924525,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747752087691,17.40924525,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747752088990,21.08179736,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747752089292,38.49104261,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747752090070,21.08179736,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747752090885,38.49104261,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747752091065,21.08179736,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747752092082,38.49104261,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747752092992,17.40924525,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747752093175,21.08433734,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747752094992,38.49358259,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747752095194,17.40924525,165.97,165.91,1.5368]
["bitfinex","SOLUSD",1747752095492,17.40924525,165.92,165.9,0.06716824]
["bitfinex","SOLUSD",1747752095684,17.40924525,165.91,165.9,0.06716824]
["bitfinex","SOLUSD",1747752096475,23.43660948,165.91,165.9,0.06716824]
["bitfinex","SOLUSD",1747752098478,23.57877105,165.91,165.9,0.06716824]
["bitfinex","SOLUSD",1747752099090,68.78400279,165.91,165.82,20.52]
["bitfinex","SOLUSD",1747752099296,17.40924525,165.84,165.82,20.52]
["bitfinex","SOLUSD",1747752099894,17.40924525,165.85,165.82,20.52]
["bitfinex","SOLUSD",1747752100191,51.37475754,165.91,165.82,20.52]
["bitfinex","SOLUSD",1747752100398,17.40924525,165.85,165.82,20.52]
["bitfinex","SOLUSD",1747752100586,6.02990834,165.84,165.82,20.52]
["bitfinex","SOLUSD",1747752102378,6.0284543,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747752103790,6.02772754,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747752103996,38.50629165,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747752105590,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747752105985,6.02772754,165.9,165.83,24.67983406]
["bitfinex","SOLUSD",1747752106714,6.02772754,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747752106914,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747752107199,38.50629165,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747752107392,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747752108105,6.02772754,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747752109410,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747752109609,38.50629165,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747752109811,17.40924525,165.9,165.85,18.64964886]
["bitfinex","SOLUSD",1747752110123,17.40924525,165.88,165.85,18.64964886]
["bitfinex","SOLUSD",1747752110419,17.40924525,165.88,165.84,1.6212]
["bitfinex","SOLUSD",1747752110627,17.40924525,165.92,165.84,1.6212]
["bitfinex","SOLUSD",1747752110628,17.40924525,165.87,165.84,1.6212]
["bitfinex","SOLUSD",1747752111615,17.40924525,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747752112110,6.02918123,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747752112609,21.10213432,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747752112933,38.51137957,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747752113441,17.40924525,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747752114328,17.40924525,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747752114535,17.40924525,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747752115432,17.40924525,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747752116026,17.40924525,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747752116334,21.10849767,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747752117933,6.03099933,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747752118122,32.48469958,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747752118123,21.10595187,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747752122222,17.40924525,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747752122708,38.51137957,165.86,165.77,18.64964886]
["bitfinex","SOLUSD",1747752122912,17.40924525,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747752123813,17.40924525,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747752124110,51.2480405,165.86,165.77,18.64964886]
["bitfinex","SOLUSD",1747752124421,17.40924525,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747752125738,17.40924525,165.85,165.76,28.63]
["bitfinex","SOLUSD",1747752125739,17.40924525,165.82,165.76,1.5287]
["bitfinex","SOLUSD",1747752125924,0.14216157,165.85,165.75,18.64964886]
["bitfinex","SOLUSD",1747752125925,17.40924525,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747752126114,17.40924525,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747752126317,21.1097708,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747752126837,6.03136308,165.8,165.75,18.64964886]
["bitfinex","SOLUSD",1747752127414,6.0284543,165.88,165.77,18.64964886]
["bitfinex","SOLUSD",1747752127711,6.0284543,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1747752127924,6.0284543,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747752128525,6.02772754,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752128723,6.02772754,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747752129238,17.40924525,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747752129737,27.89904567,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747752130047,48.99609207,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752130332,21.0970464,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752130640,15.06931886,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752130842,15.06931886,165.9,165.82,24.68025828]
["bitfinex","SOLUSD",1747752131026,15.06931886,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752131226,42.96836453,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752132538,48.99609207,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752132831,21.0970464,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752134738,6.02772754,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752134920,6.02772754,165.9,165.82,24.68018439]
["bitfinex","SOLUSD",1747752135119,6.02700096,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747752135329,141.2147,166.01,165.9,18.64964886]
["bitfinex","SOLUSD",1747752135330,15.06460225,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747752136124,21.08606235,165.99,165.9,18.64964886]
["bitfinex","SOLUSD",1747752137342,27.89904567,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747752137647,27.89904567,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747752137946,27.89904567,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747752138116,27.89904567,165.92,165.85,8.1976]
["bitfinex","SOLUSD",1747752138520,27.89904567,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747752138941,21.09577481,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747752140544,48.99482048,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747752140745,27.89904567,165.9,165.85,1.5426]
["bitfinex","SOLUSD",1747752141243,21.09831815,165.89,165.85,1.5426]
["bitfinex","SOLUSD",1747752143432,15.07022725,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1747752145825,6.02772754,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1747752147331,15.06824505,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747752149348,21.0970464,165.9,165.85,1.5426]
["bitfinex","SOLUSD",1747752149644,48.99609207,165.9,165.85,1.5426]
["bitfinex","SOLUSD",1747752150246,27.89904567,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747752150627,27.89904567,165.88,165.82,18.64964886]
["bitfinex","SOLUSD",1747752150827,27.89904567,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747752151047,48.99609207,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752152439,21.0970464,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752153038,21.0970464,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747752154561,15.06931886,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747752154762,15.06931886,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752156987,21.0970464,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747752157459,21.0970464,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747752158759,21.09196094,165.94,165.84,18.64964886]
["bitfinex","SOLUSD",1747752158958,21.09196094,165.94,165.84,100.24964886]
["bitfinex","SOLUSD",1747752159146,21.09196094,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747752159458,21.09196094,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747752159963,38.52184455,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747752161863,68.65321733,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747752162832,51.22333372,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747752163231,68.65321733,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747752164860,17.42988361,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747752165456,21.09450337,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747752166057,68.6593918,165.92,165.87,18.08]
["bitfinex","SOLUSD",1747752167163,68.6593918,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747752167659,51.22950819,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747752168260,21.09450337,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747752170661,51.22950819,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747752170862,68.6593918,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747752171165,68.6593918,165.92,165.86,18.08]
["bitfinex","SOLUSD",1747752171166,68.6593918,165.92,165.85,36.72964886]
["bitfinex","SOLUSD",1747752171464,17.42988361,165.91,165.85,36.72964886]
["bitfinex","SOLUSD",1747752171666,17.42988361,165.91,165.86,3.44518629]
["bitfinex","SOLUSD",1747752172370,45.20250723,165.92,165.86,3.44518629]
["bitfinex","SOLUSD",1747752172550,62.63239084,165.92,165.86,3.44518629]
["bitfinex","SOLUSD",1747752172870,45.20250723,165.92,165.85,36.72964886]
["bitfinex","SOLUSD",1747752173051,15.06750241,165.92,165.85,36.72964886]
["bitfinex","SOLUSD",1747752174269,32.49738602,165.92,165.85,36.72964886]
["bitfinex","SOLUSD",1747752174569,68.6593918,165.92,165.85,36.72964886]
["bitfinex","SOLUSD",1747752174763,68.6593918,165.92,165.84,20.46]
["bitfinex","SOLUSD",1747752174764,17.42988361,165.89,165.84,20.46]
["bitfinex","SOLUSD",1747752175467,17.42988361,165.88,165.84,20.46]
["bitfinex","SOLUSD",1747752175649,17.42988361,165.87,165.84,20.46]
["bitfinex","SOLUSD",1747752175848,17.42988361,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747752176765,21.10213432,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1747752176967,21.10213432,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747752177569,21.10213432,165.86,165.83,3.44875867]
["bitfinex","SOLUSD",1747752178867,15.07295309,165.86,165.84,3.44875867]
["bitfinex","SOLUSD",1747752180282,15.07295309,165.86,165.85,3.44875867]
["bitfinex","SOLUSD",1747752181670,6.0284543,165.88,165.86,18.64964886]
["bitfinex","SOLUSD",1747752181891,6.0284543,165.88,165.86,36.72964886]
["bitfinex","SOLUSD",1747752183078,6.0284543,165.88,165.87,3.44875867]
["bitfinex","SOLUSD",1747752183295,21.08941913,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747752183460,17.42988361,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747752184086,17.42988361,165.94,165.86,36.72964886]
["bitfinex","SOLUSD",1747752184489,21.08941913,165.96,165.86,36.72964886]
["bitfinex","SOLUSD",1747752184490,17.42988361,165.93,165.86,36.72964886]
["bitfinex","SOLUSD",1747752185780,21.09450337,165.92,165.86,36.72964886]
["bitfinex","SOLUSD",1747752186372,68.6593918,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747752186576,51.22950819,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747752186775,68.6593918,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747752187266,21.09450337,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747752187791,15.06750241,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747752189978,15.06750241,165.92,165.87,3.4486703]
["bitfinex","SOLUSD",1747752190893,15.06750241,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747752191589,15.06750241,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747752192284,15.06750241,165.92,165.88,24.76064886]
["bitfinex","SOLUSD",1747752192665,6.02663773,165.93,165.88,24.76064886]
["bitfinex","SOLUSD",1747752192887,6.02663773,165.93,165.9,18.64964886]
["bitfinex","SOLUSD",1747752193090,6.02663773,165.93,165.92,18.64964886]
["bitfinex","SOLUSD",1747752193590,6.02518527,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747752193786,6.02518527,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747752194390,15.0601011,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747752196273,15.0601011,166.01,165.95,3.43982185]
["bitfinex","SOLUSD",1747752197287,15.0601011,166.01,165.95,9.64502185]
["bitfinex","SOLUSD",1747752197490,15.0601011,166.01,165.95,6.2052]
["bitfinex","SOLUSD",1747752198073,15.0601011,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747752201504,17.42988361,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747752202093,17.42988361,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747752202484,17.42988361,166.02,165.95,6.2052]
["bitfinex","SOLUSD",1747752202689,17.42988361,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747752202881,17.42988361,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747752203172,17.42988361,165.96,165.91,20.42]
["bitfinex","SOLUSD",1747752203582,21.09068995,165.95,165.91,20.42]
["bitfinex","SOLUSD",1747752204797,15.06477854,165.95,165.91,20.42]
["bitfinex","SOLUSD",1747752205495,15.06477854,165.95,165.92,18.64964886]
["bitfinex","SOLUSD",1747752206311,15.06477854,165.95,165.91,20.42]
["bitfinex","SOLUSD",1747752207180,15.06477854,165.95,165.92,18.64964886]
["bitfinex","SOLUSD",1747752209216,6.02554832,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1747752210686,21.08941913,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1747752211307,47.55161047,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747752211483,30.12172686,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747752213280,51.2060642,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747752215206,21.08433734,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747752216297,21.08433734,166.0,165.92,106.2766227]
["bitfinex","SOLUSD",1747752216705,21.08433734,166.0,165.92,100.24964886]
["bitfinex","SOLUSD",1747752217086,15.06024096,166.0,165.92,106.2765843]
["bitfinex","SOLUSD",1747752217601,15.06024096,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747752227107,15.06024096,166.0,165.94,36.70964886]
["bitfinex","SOLUSD",1747752227421,21.08433734,166.0,165.94,36.70964886]
["bitfinex","SOLUSD",1747752229304,68.63470287,166.0,165.94,36.70964886]
["bitfinex","SOLUSD",1747752229830,68.63470287,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747752230620,51.20481926,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747752230819,21.08433734,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747752231407,15.06024096,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747752231929,6.02337067,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747752232112,6.02337067,166.02,165.94,24.67587356]
["bitfinex","SOLUSD",1747752232432,21.08179736,166.02,165.94,24.67587356]
["bitfinex","SOLUSD",1747752232723,21.08179736,166.02,165.94,29.49850139]
["bitfinex","SOLUSD",1747752233106,21.08179736,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747752233524,15.05842669,166.02,165.95,3.41866814]
["bitfinex","SOLUSD",1747752233731,15.05842669,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747752237228,15.05842669,166.02,165.99,3.41999216]
["bitfinex","SOLUSD",1747752238224,15.05842669,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747752240513,15.05842669,166.02,165.99,3.42364136]
["bitfinex","SOLUSD",1747752241029,17.42988361,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747752241210,51.18015413,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747752241411,17.42988361,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747752241830,51.18015413,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747752242033,68.61003774,166.08,166.0,36.70964886]
["bitfinex","SOLUSD",1747752242331,21.07418111,166.08,166.0,43.21814886]
["bitfinex","SOLUSD",1747752242812,21.07418111,166.08,166.0,49.24210288]
["bitfinex","SOLUSD",1747752243010,6.0211946,166.08,166.01,0.14216157]
["bitfinex","SOLUSD",1747752243436,6.0211946,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747752243626,6.0211946,166.08,166.05,1.5116]
["bitfinex","SOLUSD",1747752244434,15.05084731,166.11,166.05,1.5116]
["bitfinex","SOLUSD",1747752246741,15.05084731,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747752248518,6.01974476,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747752248747,15.04767779,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747752250142,6.01829561,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747752250552,6.01829561,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1747752250738,6.01829561,166.16,166.14,36.70964886]
["bitfinex","SOLUSD",1747752250926,6.01684717,166.2,166.14,39.69900561]
["bitfinex","SOLUSD",1747752251316,6.01684717,166.2,166.15,20.32]
["bitfinex","SOLUSD",1747752251833,21.0589651,166.2,166.15,20.32]
["bitfinex","SOLUSD",1747752254341,68.57308457,166.2,166.14,2.98935675]
["bitfinex","SOLUSD",1747752254570,17.42988361,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747752255148,30.08423586,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747752255329,17.42988361,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747752256048,30.08423586,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747752256562,47.51411947,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747752257145,68.57308457,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747752257853,51.14320096,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747752259352,17.42988361,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747752259553,17.42988361,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747752259738,17.42988361,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747752259942,17.42988361,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747752260250,17.42988361,166.16,166.13,20.32]
["bitfinex","SOLUSD",1747752260436,17.42988361,166.15,166.13,20.32]
["bitfinex","SOLUSD",1747752260643,17.42988361,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1747752260853,17.42988361,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747752261156,17.42988361,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747752261563,17.42988361,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747752261759,17.42988361,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747752263835,38.49518603,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747752264337,21.06530242,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747752265961,17.42988361,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747752266138,17.42988361,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747752266657,17.42988361,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747752266959,17.42988361,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747752267261,30.22820766,166.19,166.09,18.64964886]
["bitfinex","SOLUSD",1747752267440,17.42988361,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1747752268554,21.06403465,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747752269662,17.42988361,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747752270545,21.06657035,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747752272763,30.08604609,166.19,166.09,18.64964886]
["bitfinex","SOLUSD",1747752272961,17.42988361,166.16,166.09,18.64964886]
["bitfinex","SOLUSD",1747752273258,30.08604609,166.19,166.09,18.64964886]
["bitfinex","SOLUSD",1747752273470,17.42988361,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1747752274139,17.42988361,166.18,166.09,18.64964886]
["bitfinex","SOLUSD",1747752275576,21.06276704,166.17,166.09,18.64964886]
["bitfinex","SOLUSD",1747752276560,21.06276704,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747752277091,17.42988361,166.16,166.08,41.42616771]
["bitfinex","SOLUSD",1747752277356,17.42988361,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747752277535,17.42988361,166.14,166.09,36.68964886]
["bitfinex","SOLUSD",1747752278159,21.06783843,166.13,166.09,36.68964886]
["bitfinex","SOLUSD",1747752279453,17.42988361,166.12,166.07,19.6343]
["bitfinex","SOLUSD",1747752279652,17.42988361,166.12,166.07,1.5943]
["bitfinex","SOLUSD",1747752280161,21.07037504,166.11,166.07,1.5943]
["bitfinex","SOLUSD",1747752282153,38.50025865,166.11,166.07,1.5943]
["bitfinex","SOLUSD",1747752283077,21.07037504,166.11,166.07,1.5943]
["bitfinex","SOLUSD",1747752284600,6.01974476,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747752285938,17.42988361,166.11,166.07,1.5943]
["bitfinex","SOLUSD",1747752286143,17.42988361,166.11,166.07,19.6343]
["bitfinex","SOLUSD",1747752286565,6.02046959,166.1,166.07,19.6343]
["bitfinex","SOLUSD",1747752288649,6.02010715,166.11,166.07,19.6343]
["bitfinex","SOLUSD",1747752288847,21.07037504,166.11,166.07,19.6343]
["bitfinex","SOLUSD",1747752290268,21.07037504,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747752290756,15.05026789,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747752291160,15.05026789,166.11,166.07,19.6343]
["bitfinex","SOLUSD",1747752291365,32.4801515,166.11,166.05,36.68964886]
["bitfinex","SOLUSD",1747752291560,32.4801515,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747752291743,15.05026789,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747752293274,21.07037504,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747752294772,6.02010715,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747752294974,6.02010715,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747752295150,21.0671369,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747752295351,38.49702051,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747752295660,38.49702051,166.14,166.08,38.92964886]
["bitfinex","SOLUSD",1747752297295,21.0671369,166.14,166.08,38.92964886]
["bitfinex","SOLUSD",1747752298191,21.0671369,166.14,166.09,3.41500547]
["bitfinex","SOLUSD",1747752298984,15.0481168,166.14,166.09,3.41500547]
["bitfinex","SOLUSD",1747752299772,15.0481168,166.14,166.08,38.92964886]
["bitfinex","SOLUSD",1747752300782,6.01865783,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747752301360,6.01865783,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747752301687,6.01865783,166.15,166.11,3.4139431]
["bitfinex","SOLUSD",1747752301688,6.01720921,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747752302072,21.06023225,166.19,166.14,38.92964886]
["bitfinex","SOLUSD",1747752302275,21.06023225,166.19,166.11,3.4139431]
["bitfinex","SOLUSD",1747752302276,17.42988361,166.17,166.11,3.4139431]
["bitfinex","SOLUSD",1747752302579,17.42988361,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747752302768,21.06530242,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747752303760,6.01865783,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747752304863,21.06530242,166.15,166.11,38.32]
["bitfinex","SOLUSD",1747752306193,21.06530242,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747752307482,21.06530242,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747752307892,21.06530242,166.15,166.1,36.68964886]
["bitfinex","SOLUSD",1747752308786,21.06530242,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747752309294,6.01829561,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747752310589,6.01829561,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747752310795,21.06403465,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747752311199,17.42988361,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747752311884,17.42988361,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747752312382,17.42988361,166.19,166.11,18.64964886]
["bitfinex","SOLUSD",1747752312585,17.42988361,166.19,166.12,3.41435889]
["bitfinex","SOLUSD",1747752312792,17.42988361,166.18,166.12,3.41435889]
["bitfinex","SOLUSD",1747752313295,21.06276704,166.17,166.12,3.41435889]
["bitfinex","SOLUSD",1747752314478,21.06276704,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747752314785,38.49265065,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747752314984,17.42988361,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747752315201,21.06657035,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747752315388,6.0190201,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747752316100,6.01829561,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747752317805,21.06023225,166.19,166.12,3.41153789]
["bitfinex","SOLUSD",1747752319003,21.06023225,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747752319191,6.01720921,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747752319589,6.01720921,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1747752319806,21.05769808,166.21,166.15,38.90964886]
["bitfinex","SOLUSD",1747752320001,21.05769808,166.21,166.15,40.53404886]
["bitfinex","SOLUSD",1747752321482,21.05769808,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747752322007,38.48758169,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747752323105,21.05769808,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747752323310,38.48758169,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747752323682,17.42988361,166.2,166.16,18.04]
["bitfinex","SOLUSD",1747752324014,17.42988361,166.17,166.12,20.26]
["bitfinex","SOLUSD",1747752324220,17.42988361,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1747752324522,17.42988361,166.17,166.12,20.26]
["bitfinex","SOLUSD",1747752324727,17.42988361,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747752325015,51.14012392,166.21,166.1,18.64964886]
["bitfinex","SOLUSD",1747752325016,17.42988361,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747752325715,21.06783843,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1747752326223,6.01938241,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1747752326422,6.01938241,166.13,166.11,3.40678887]
["bitfinex","SOLUSD",1747752326612,6.01938241,166.13,166.12,18.64964886]
["bitfinex","SOLUSD",1747752327495,15.04644972,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747752327889,15.04644972,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747752328923,17.42988361,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747752329644,21.06657035,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747752331620,15.04755025,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747752332124,6.01865783,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747752333502,6.01865783,166.15,166.11,3.40921413]
["bitfinex","SOLUSD",1747752333916,15.04560229,166.17,166.11,3.40921413]
["bitfinex","SOLUSD",1747752334117,32.4754859,166.17,166.11,3.40921413]
["bitfinex","SOLUSD",1747752334295,32.4754859,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747752334714,17.42988361,166.16,166.09,38.3]
["bitfinex","SOLUSD",1747752334925,17.42988361,166.16,166.1,18.64964886]
["bitfinex","SOLUSD",1747752335120,15.04560229,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747752335121,32.4754859,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747752335304,15.04560229,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747752336323,21.06353573,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747752337184,21.06353573,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747752337335,6.01793344,166.17,166.13,1.6516]
["bitfinex","SOLUSD",1747752337499,6.01793344,166.17,166.14,18.64964886]
["bitfinex","SOLUSD",1747752337693,6.01793344,166.17,166.13,1.6516]
["bitfinex","SOLUSD",1747752338030,21.06276704,166.17,166.13,1.6516]
["bitfinex","SOLUSD",1747752338239,38.49265065,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747752338515,17.42988361,166.16,166.1,118.28964886]
["bitfinex","SOLUSD",1747752338818,17.42988361,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747752340420,21.06530242,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1747752340994,21.06530242,166.15,166.1,18.04]
["bitfinex","SOLUSD",1747752341203,21.06530242,166.15,166.1,36.68964886]
["bitfinex","SOLUSD",1747752341421,21.06530242,166.15,166.11,3.41040405]
["bitfinex","SOLUSD",1747752342297,17.42988361,166.19,166.11,3.41040405]
["bitfinex","SOLUSD",1747752343008,17.42988361,166.19,166.1,36.68964886]
["bitfinex","SOLUSD",1747752343009,17.42988361,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747752343222,17.42988361,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1747752343448,17.42988361,166.16,166.12,3.41040405]
["bitfinex","SOLUSD",1747752343721,17.42988361,166.17,166.12,3.41040405]
["bitfinex","SOLUSD",1747752344026,17.42988361,166.18,166.12,3.41040405]
["bitfinex","SOLUSD",1747752344525,17.42988361,166.18,166.11,18.04]
["bitfinex","SOLUSD",1747752344526,21.06276704,166.17,166.11,18.04]
["bitfinex","SOLUSD",1747752346419,30.08242584,166.21,166.11,18.04]
["bitfinex","SOLUSD",1747752346630,47.51230945,166.21,166.11,18.04]
["bitfinex","SOLUSD",1747752346921,47.51230945,166.21,166.13,18.64964886]
["bitfinex","SOLUSD",1747752347557,51.13397099,166.23,166.13,18.64964886]
["bitfinex","SOLUSD",1747752347558,51.13397099,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747752347820,68.5638546,166.23,166.15,20.23644886]
["bitfinex","SOLUSD",1747752348032,17.42988361,166.2,166.16,23.65358188]
["bitfinex","SOLUSD",1747752348444,17.42988361,166.21,166.16,23.65358188]
["bitfinex","SOLUSD",1747752348733,21.0589651,166.2,166.16,23.65358188]
["bitfinex","SOLUSD",1747752349103,21.0589651,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1747752350230,15.04211793,166.2,166.17,18.64964886]
["bitfinex","SOLUSD",1747752350656,15.04211793,166.2,166.17,36.68964886]
["bitfinex","SOLUSD",1747752351321,6.01648516,166.21,166.17,36.68964886]
["bitfinex","SOLUSD",1747752352164,6.01395236,166.28,166.19,18.64964886]
["bitfinex","SOLUSD",1747752352339,15.03284726,166.31,166.23,0.14216157]
["bitfinex","SOLUSD",1747752352521,15.03284726,166.31,166.27,18.64964886]
["bitfinex","SOLUSD",1747752352709,6.01250601,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747752353429,21.04377104,166.32,166.27,21.72695965]
["bitfinex","SOLUSD",1747752353754,21.04377104,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747752354939,21.04377104,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747752354940,17.42988361,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747752355730,51.1063011,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747752356038,17.42988361,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747752356440,21.04883328,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747752357534,6.01395236,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747752358509,15.03269716,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747752361525,6.01214453,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747752362822,15.03036132,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747752364621,15.03036132,166.33,166.24,24.6650453]
["bitfinex","SOLUSD",1747752364833,6.01178309,166.34,166.26,20.29704886]
["bitfinex","SOLUSD",1747752365151,21.04124082,166.34,166.26,20.29704886]
["bitfinex","SOLUSD",1747752365523,38.47112443,166.34,166.26,20.29704886]
["bitfinex","SOLUSD",1747752365729,38.47112443,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747752366052,17.42988361,166.32,166.27,20.22]
["bitfinex","SOLUSD",1747752366233,68.5300399,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747752366456,21.04124082,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747752366773,21.03238987,166.41,166.28,18.64964886]
["bitfinex","SOLUSD",1747752367047,17.42988361,166.39,166.28,18.64964886]
["bitfinex","SOLUSD",1747752367544,38.46227348,166.41,166.3,1.5146]
["bitfinex","SOLUSD",1747752367762,38.46227348,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1747752367925,17.42988361,166.38,166.3,1.5146]
["bitfinex","SOLUSD",1747752368245,81.12493237,166.41,166.27,18.64964886]
["bitfinex","SOLUSD",1747752368542,17.42988361,166.38,166.28,0.14216157]
["bitfinex","SOLUSD",1747752368759,81.12493237,166.41,166.28,0.14216157]
["bitfinex","SOLUSD",1747752369042,17.42988361,166.38,166.28,0.14216157]
["bitfinex","SOLUSD",1747752369395,17.42988361,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747752369547,17.57204518,166.4,166.27,18.64964886]
["bitfinex","SOLUSD",1747752369744,17.42988361,166.36,166.27,18.64964886]
["bitfinex","SOLUSD",1747752369956,21.03997595,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747752370630,38.46985956,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747752370851,6.0114217,166.35,166.27,24.66393937]
["bitfinex","SOLUSD",1747752371064,6.0114217,166.35,166.28,0.14216157]
["bitfinex","SOLUSD",1747752371931,15.02793409,166.36,166.28,6.15600223]
["bitfinex","SOLUSD",1747752372133,6.01033778,166.38,166.28,6.15600223]
["bitfinex","SOLUSD",1747752372747,6.01033778,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1747752373341,17.42988361,166.4,166.3,18.64964886]
["bitfinex","SOLUSD",1747752373547,17.42988361,166.4,166.3,24.66274216]
["bitfinex","SOLUSD",1747752373860,68.50854473,166.41,166.3,24.66274216]
["bitfinex","SOLUSD",1747752374157,17.42988361,166.4,166.3,24.66274216]
["bitfinex","SOLUSD",1747752374457,38.46227348,166.41,166.31,0.14216157]
["bitfinex","SOLUSD",1747752374706,21.03238987,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747752374849,38.46227348,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747752375360,30.04118713,166.44,166.33,18.64964886]
["bitfinex","SOLUSD",1747752375543,17.42988361,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747752375851,17.42988361,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747752376274,30.04118713,166.44,166.33,18.64964886]
["bitfinex","SOLUSD",1747752376766,17.42988361,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747752377058,17.42988361,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747752377437,21.03491796,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747752379453,15.0249414,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747752381263,17.42988361,166.38,166.29,83.22]
["bitfinex","SOLUSD",1747752381483,17.42988361,166.36,166.3,56.86964886]
["bitfinex","SOLUSD",1747752381686,51.07252296,166.43,166.3,56.86964886]
["bitfinex","SOLUSD",1747752381965,51.07252296,166.43,166.31,0.14216157]
["bitfinex","SOLUSD",1747752381966,17.42988361,166.42,166.31,0.14216157]
["bitfinex","SOLUSD",1747752382161,68.50240657,166.43,166.31,0.14216157]
["bitfinex","SOLUSD",1747752382946,17.42988361,166.41,166.31,0.14216157]
["bitfinex","SOLUSD",1747752383345,17.42988361,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747752383670,17.42988361,166.42,166.32,18.64964886]
["bitfinex","SOLUSD",1747752384043,45.06399085,166.43,166.32,18.64964886]
["bitfinex","SOLUSD",1747752384244,17.42988361,166.42,166.32,18.64964886]
["bitfinex","SOLUSD",1747752384878,21.03238987,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747752385583,21.03238987,166.41,166.33,0.14216157]
["bitfinex","SOLUSD",1747752385870,6.00925425,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747752386082,15.01849651,166.47,166.38,0.14216157]
["bitfinex","SOLUSD",1747752386370,15.01849651,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747752387277,32.44838012,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747752387454,17.42988361,166.44,166.38,20.2]
["bitfinex","SOLUSD",1747752387763,15.01849651,166.47,166.38,20.2]
["bitfinex","SOLUSD",1747752387764,15.01849651,166.47,166.4,0.14216157]
["bitfinex","SOLUSD",1747752388787,32.44838012,166.47,166.37,0.60091954]
["bitfinex","SOLUSD",1747752389069,17.42988361,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1747752389274,17.42988361,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747752389467,17.42988361,166.43,166.39,20.2]
["bitfinex","SOLUSD",1747752389705,21.43649651,166.47,166.39,20.2]
["bitfinex","SOLUSD",1747752389866,21.43649651,166.47,166.36,1.6275]
["bitfinex","SOLUSD",1747752389867,17.42988361,166.42,166.36,1.6275]
["bitfinex","SOLUSD",1747752390073,17.42988361,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747752390272,0.14216157,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747752390579,17.42988361,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747752390965,57.47902669,166.47,166.37,18.64964886]
["bitfinex","SOLUSD",1747752391397,17.42988361,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747752392247,17.42988361,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747752393070,21.02733553,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747752393576,17.42988361,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747752394374,51.06638629,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747752394956,17.42988361,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747752395178,17.42988361,166.41,166.37,18.64964886]
["bitfinex","SOLUSD",1747752395371,17.42988361,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747752395578,47.46893437,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747752395767,51.05411735,166.49,166.37,18.64964886]
["bitfinex","SOLUSD",1747752395966,17.42988361,166.47,166.37,18.64964886]
["bitfinex","SOLUSD",1747752396775,51.05411735,166.49,166.37,18.64964886]
["bitfinex","SOLUSD",1747752397080,21.02607232,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747752397450,21.02607232,166.46,166.38,0.14216157]
["bitfinex","SOLUSD",1747752397667,6.00744923,166.46,166.38,3.4910421]
["bitfinex","SOLUSD",1747752397954,6.00420294,166.55,166.43,0.14216157]
["bitfinex","SOLUSD",1747752398153,21.01471029,166.55,166.46,6.4112]
["bitfinex","SOLUSD",1747752398351,21.01471029,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747752398575,21.01471029,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1747752398753,21.01471029,166.55,166.48,1.5194]
["bitfinex","SOLUSD",1747752398954,38.4445939,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747752399220,21.01471029,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747752400581,21.01471029,166.55,166.49,21.63914886]
["bitfinex","SOLUSD",1747752401170,15.01050735,166.55,166.49,21.63914886]
["bitfinex","SOLUSD",1747752401383,32.44039096,166.55,166.49,21.63914886]
["bitfinex","SOLUSD",1747752401571,15.01050735,166.55,166.49,21.63914886]
["bitfinex","SOLUSD",1747752401774,32.44039096,166.55,166.49,21.63914886]
["bitfinex","SOLUSD",1747752401973,17.42988361,166.52,166.43,1.632]
["bitfinex","SOLUSD",1747752402284,15.01050735,166.55,166.44,20.18]
["bitfinex","SOLUSD",1747752402483,0.14216157,166.54,166.44,20.18]
["bitfinex","SOLUSD",1747752402685,15.01050735,166.55,166.44,20.18]
["bitfinex","SOLUSD",1747752402686,17.42988361,166.49,166.44,20.18]
["bitfinex","SOLUSD",1747752403273,21.02354636,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1747752404657,6.00672753,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1747752405383,15.01473656,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747752407075,6.00528465,166.52,166.46,0.14216157]
["bitfinex","SOLUSD",1747752407614,30.02079688,166.56,166.46,0.14216157]
["bitfinex","SOLUSD",1747752408710,21.01218705,166.57,166.47,18.64964886]
["bitfinex","SOLUSD",1747752408948,21.01218705,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1747752409226,17.42988361,166.54,166.47,21.8078]
["bitfinex","SOLUSD",1747752409403,17.42988361,166.52,166.47,21.8078]
["bitfinex","SOLUSD",1747752409697,27.68530493,166.53,166.47,21.8078]
["bitfinex","SOLUSD",1747752410300,27.68530493,166.52,166.47,20.18]
["bitfinex","SOLUSD",1747752410482,27.68530493,166.53,166.47,20.18]
["bitfinex","SOLUSD",1747752410678,21.01849627,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747752411582,6.00528465,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747752411782,6.00528465,166.52,166.49,1.5286]
["bitfinex","SOLUSD",1747752412684,51.01122246,166.63,166.49,1.5286]
["bitfinex","SOLUSD",1747752412886,27.68530493,166.6,166.49,1.5286]
["bitfinex","SOLUSD",1747752413199,27.68530493,166.59,166.49,1.5286]
["bitfinex","SOLUSD",1747752413573,27.68530493,166.58,166.49,1.5286]
["bitfinex","SOLUSD",1747752413792,27.68530493,166.57,166.49,1.5286]
["bitfinex","SOLUSD",1747752414485,27.68530493,166.56,166.5,20.18]
["bitfinex","SOLUSD",1747752414799,0.14216157,166.62,166.5,20.18]
["bitfinex","SOLUSD",1747752414994,21.01471029,166.55,166.5,20.18]
["bitfinex","SOLUSD",1747752415500,21.01471029,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1747752416978,15.01050735,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1747752418902,78.72102993,166.55,166.5,18.0]
["bitfinex","SOLUSD",1747752419402,51.035725,166.55,166.5,18.0]
["bitfinex","SOLUSD",1747752419989,78.72102993,166.55,166.5,18.0]
["bitfinex","SOLUSD",1747752420395,78.72102993,166.55,166.49,1.5286]
["bitfinex","SOLUSD",1747752420598,27.68530493,166.53,166.48,38.18]
["bitfinex","SOLUSD",1747752420800,27.68530493,166.51,166.45,20.25334886]
["bitfinex","SOLUSD",1747752420984,21.02102101,166.5,166.46,20.18]
["bitfinex","SOLUSD",1747752422625,48.70632594,166.5,166.46,20.18]
["bitfinex","SOLUSD",1747752422996,27.68530493,166.49,166.46,20.18]
["bitfinex","SOLUSD",1747752423308,27.68530493,166.47,166.41,21.7084]
["bitfinex","SOLUSD",1747752423492,27.68530493,166.45,166.41,21.7084]
["bitfinex","SOLUSD",1747752423823,6.5861,166.5,166.38,18.0]
["bitfinex","SOLUSD",1747752423824,27.68530493,166.44,166.38,18.0]
["bitfinex","SOLUSD",1747752424498,27.68530493,166.45,166.39,18.64964886]
["bitfinex","SOLUSD",1747752424896,27.68530493,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747752425095,21.02986239,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747752427117,15.02133028,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747752427286,6.00817111,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747752427912,21.02859889,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747752429395,27.68530493,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747752430214,30.03656486,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747752430524,57.72186979,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747752431211,21.02228361,166.49,166.39,18.64964886]
["bitfinex","SOLUSD",1747752431416,27.68530493,166.5,166.39,18.64964886]
["bitfinex","SOLUSD",1747752432035,27.68530493,166.52,166.4,8.1575]
["bitfinex","SOLUSD",1747752432228,21.01723412,166.53,166.4,8.1575]
["bitfinex","SOLUSD",1747752432229,21.01723412,166.53,166.4,12.11541741]
["bitfinex","SOLUSD",1747752432406,48.70253905,166.53,166.42,0.14216157]
["bitfinex","SOLUSD",1747752432594,27.68530493,166.51,166.44,18.64964886]
["bitfinex","SOLUSD",1747752432798,27.68530493,166.48,166.4,11.5147317]
["bitfinex","SOLUSD",1747752433013,6.003,166.52,166.41,56.94964886]
["bitfinex","SOLUSD",1747752433218,27.68530493,166.5,166.41,56.94964886]
["bitfinex","SOLUSD",1747752433408,21.02228361,166.49,166.41,56.94964886]
["bitfinex","SOLUSD",1747752434228,48.70758854,166.49,166.41,56.94964886]
["bitfinex","SOLUSD",1747752434716,27.68530493,166.47,166.41,56.94964886]
["bitfinex","SOLUSD",1747752435106,27.68530493,166.48,166.41,56.94964886]
["bitfinex","SOLUSD",1747752435697,21.02480927,166.47,166.41,56.94964886]
["bitfinex","SOLUSD",1747752437904,51.06025109,166.47,166.41,56.94964886]
["bitfinex","SOLUSD",1747752438120,78.74555602,166.47,166.41,56.94964886]
["bitfinex","SOLUSD",1747752439046,51.06025109,166.47,166.41,56.94964886]
["bitfinex","SOLUSD",1747752439625,78.74555602,166.47,166.41,56.94964886]
["bitfinex","SOLUSD",1747752443434,27.68530493,166.46,166.41,38.3]
["bitfinex","SOLUSD",1747752443733,17.31738053,166.46,166.41,38.3]
["bitfinex","SOLUSD",1747752445039,17.31738053,166.45,166.41,38.3]
["bitfinex","SOLUSD",1747752445217,51.06025109,166.47,166.41,38.3]
["bitfinex","SOLUSD",1747752445516,17.31738053,166.46,166.41,38.3]
["bitfinex","SOLUSD",1747752446032,21.02733553,166.45,166.41,20.28]
["bitfinex","SOLUSD",1747752447222,21.02733553,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1747752447627,6.00781015,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1747752448319,15.0176544,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747752450424,21.02438193,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747752451118,6.00672753,166.48,166.44,18.64964886]
["bitfinex","SOLUSD",1747752451338,6.00672753,166.48,166.45,18.02]
["bitfinex","SOLUSD",1747752452253,6.00672753,166.48,166.47,18.64964886]
["bitfinex","SOLUSD",1747752452435,21.01597213,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747752452830,38.33335266,166.54,166.47,38.92964886]
["bitfinex","SOLUSD",1747752454539,38.3358768,166.52,166.47,20.28]
["bitfinex","SOLUSD",1747752454728,21.01849627,166.52,166.47,20.28]
["bitfinex","SOLUSD",1747752456218,21.01849627,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747752456457,15.01321162,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747752457343,6.00492403,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1747752457646,6.00492403,166.53,166.51,18.0]
["bitfinex","SOLUSD",1747752458335,21.01163149,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1747752458532,53.3245664,166.64,166.54,18.64964886]
["bitfinex","SOLUSD",1747752458533,15.00541725,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747752459647,17.31738053,166.63,166.54,18.64964886]
["bitfinex","SOLUSD",1747752460028,17.31738053,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1747752461532,17.31738053,166.63,166.54,18.64964886]
["bitfinex","SOLUSD",1747752461751,21.00588164,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1747752462146,38.32326217,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1747752463447,21.00588164,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1747752465248,30.00538587,166.64,166.54,18.64964886]
["bitfinex","SOLUSD",1747752465440,17.31738053,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1747752465843,50.99898001,166.67,166.56,20.16004886]
["bitfinex","SOLUSD",1747752466204,38.31696053,166.67,166.58,18.64964886]
["bitfinex","SOLUSD",1747752466352,17.31738053,166.65,166.6,18.64964886]
["bitfinex","SOLUSD",1747752466527,17.31738053,166.64,166.58,38.16]
["bitfinex","SOLUSD",1747752466761,17.31738053,166.63,166.58,41.19502849]
["bitfinex","SOLUSD",1747752466967,17.31738053,166.62,166.58,38.16]
["bitfinex","SOLUSD",1747752467330,6.00204069,166.61,166.58,38.16]
["bitfinex","SOLUSD",1747752469433,17.31738053,166.63,166.58,38.16]
["bitfinex","SOLUSD",1747752469639,27.65246211,166.63,166.58,38.16]
["bitfinex","SOLUSD",1747752470159,27.65246211,166.61,166.58,38.16]
["bitfinex","SOLUSD",1747752470367,27.65246211,166.6,166.56,1.5104]
["bitfinex","SOLUSD",1747752470943,27.65246211,166.61,166.56,1.5104]
["bitfinex","SOLUSD",1747752471367,27.65246211,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747752472572,45.00990217,166.63,166.54,18.64964886]
["bitfinex","SOLUSD",1747752472741,27.65246211,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747752473094,27.65246211,166.6,166.54,21.60165827]
["bitfinex","SOLUSD",1747752473566,45.00990217,166.63,166.54,21.60165827]
["bitfinex","SOLUSD",1747752473742,27.65246211,166.59,166.54,21.60165827]
["bitfinex","SOLUSD",1747752474143,45.00990217,166.63,166.54,21.60165827]
["bitfinex","SOLUSD",1747752474338,27.65246211,166.59,166.54,21.60165827]
["bitfinex","SOLUSD",1747752474538,21.01092567,166.58,166.54,21.60165827]
["bitfinex","SOLUSD",1747752476035,21.01092567,166.58,166.53,20.16]
["bitfinex","SOLUSD",1747752476036,48.66338778,166.58,166.53,20.16]
["bitfinex","SOLUSD",1747752476239,27.65246211,166.56,166.53,20.16]
["bitfinex","SOLUSD",1747752476455,27.65246211,166.56,166.52,1.6498]
["bitfinex","SOLUSD",1747752476778,27.65246211,166.54,166.48,39.8158]
["bitfinex","SOLUSD",1747752477281,51.035725,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747752477594,78.68818711,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747752478155,51.035725,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747752478345,21.01471029,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747752480375,27.65246211,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747752480668,21.01723412,166.53,166.49,18.64964886]
["bitfinex","SOLUSD",1747752482163,21.01723412,166.53,166.48,42.83998152]
["bitfinex","SOLUSD",1747752482670,15.01231009,166.53,166.48,42.83998152]
["bitfinex","SOLUSD",1747752483761,15.01231009,166.53,166.44,1.5992]
["bitfinex","SOLUSD",1747752483762,27.65246211,166.5,166.44,1.5992]
["bitfinex","SOLUSD",1747752483963,27.65246211,166.49,166.44,19.5992]
["bitfinex","SOLUSD",1747752484167,27.65246211,166.48,166.44,1.5992]
["bitfinex","SOLUSD",1747752484473,27.65246211,166.47,166.43,20.16]
["bitfinex","SOLUSD",1747752484682,21.02733553,166.45,166.4,1.5992]
["bitfinex","SOLUSD",1747752486668,30.03402784,166.48,166.4,1.5992]
["bitfinex","SOLUSD",1747752486877,27.65246211,166.45,166.4,1.5992]
["bitfinex","SOLUSD",1747752488968,21.02859889,166.44,166.4,1.5992]
["bitfinex","SOLUSD",1747752492263,6.00817111,166.44,166.41,18.64964886]
["bitfinex","SOLUSD",1747752492675,21.02547806,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747752493251,21.02547806,166.47,166.4,20.24884886]
["bitfinex","SOLUSD",1747752494272,21.02547806,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747752494469,6.00708836,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747752495162,21.02228361,166.49,166.41,100.24964886]
["bitfinex","SOLUSD",1747752496300,30.02642325,166.52,166.41,106.25881444]
["bitfinex","SOLUSD",1747752496480,47.3443092,166.52,166.41,106.25881444]
["bitfinex","SOLUSD",1747752496650,30.02642325,166.52,166.41,106.25881444]
["bitfinex","SOLUSD",1747752496857,47.3443092,166.52,166.41,106.25881444]
["bitfinex","SOLUSD",1747752497367,47.3443092,166.52,166.42,6.6384]
["bitfinex","SOLUSD",1747752497368,51.04491952,166.52,166.42,6.6384]
["bitfinex","SOLUSD",1747752497672,17.31788595,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747752497857,17.31788595,166.51,166.43,39.38964886]
["bitfinex","SOLUSD",1747752498062,17.31788595,166.5,166.43,39.38964886]
["bitfinex","SOLUSD",1747752499075,51.04491952,166.52,166.43,39.38964886]
["bitfinex","SOLUSD",1747752499291,17.31788595,166.51,166.43,39.38964886]
["bitfinex","SOLUSD",1747752499456,21.02102101,166.5,166.43,39.38964886]
["bitfinex","SOLUSD",1747752499980,68.36893699,166.5,166.43,39.38964886]
["bitfinex","SOLUSD",1747752500281,17.31788595,166.49,166.43,38.74]
["bitfinex","SOLUSD",1747752500490,17.31788595,166.48,166.43,38.74]
["bitfinex","SOLUSD",1747752500649,51.05105104,166.5,166.43,38.74]
["bitfinex","SOLUSD",1747752500851,17.31788595,166.48,166.43,38.74]
["bitfinex","SOLUSD",1747752501470,30.03003003,166.5,166.43,38.74]
["bitfinex","SOLUSD",1747752501669,17.31788595,166.49,166.43,38.74]
["bitfinex","SOLUSD",1747752502059,17.31788595,166.48,166.43,38.74]
["bitfinex","SOLUSD",1747752503466,21.02480927,166.47,166.43,38.74]
["bitfinex","SOLUSD",1747752503987,17.31788595,166.46,166.4,19.6192]
["bitfinex","SOLUSD",1747752505289,17.31788595,166.45,166.4,1.5992]
["bitfinex","SOLUSD",1747752505676,21.02859889,166.44,166.4,1.5992]
["bitfinex","SOLUSD",1747752507488,38.34648484,166.44,166.4,1.5992]
["bitfinex","SOLUSD",1747752507687,38.34648484,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747752508066,38.34648484,166.44,166.36,1.5289]
["bitfinex","SOLUSD",1747752508067,17.31788595,166.41,166.36,1.5289]
["bitfinex","SOLUSD",1747752508263,17.31788595,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747752508463,81.11031001,166.44,166.32,22.3766]
["bitfinex","SOLUSD",1747752508464,17.31788595,166.38,166.32,22.3766]
["bitfinex","SOLUSD",1747752508687,87.57431001,166.44,166.32,22.3766]
["bitfinex","SOLUSD",1747752508688,0.14216157,166.43,166.32,40.3966]
["bitfinex","SOLUSD",1747752508869,0.14216157,166.43,166.29,6.2518]
["bitfinex","SOLUSD",1747752508870,17.31788595,166.36,166.29,6.2518]
["bitfinex","SOLUSD",1747752509071,17.31788595,166.4,166.3,18.02]
["bitfinex","SOLUSD",1747752509072,17.31788595,166.35,166.3,18.02]
["bitfinex","SOLUSD",1747752509480,17.31788595,166.33,166.29,20.74]
["bitfinex","SOLUSD",1747752509820,17.31788595,166.31,166.28,8.62071306]
["bitfinex","SOLUSD",1747752510171,17.31788595,166.3,166.28,8.62071306]
["bitfinex","SOLUSD",1747752510373,17.31788595,166.29,166.28,8.62071306]
["bitfinex","SOLUSD",1747752510582,17.31788595,166.3,166.24,1.5311]
["bitfinex","SOLUSD",1747752510866,17.31788595,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747752511902,21.04756749,166.29,166.25,18.64964886]
["bitfinex","SOLUSD",1747752512727,48.81046382,166.29,166.24,1.5311]
["bitfinex","SOLUSD",1747752512905,27.76289633,166.28,166.23,18.02]
["bitfinex","SOLUSD",1747752513084,21.04756749,166.29,166.23,18.02]
["bitfinex","SOLUSD",1747752513418,21.04756749,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747752513779,15.03397678,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747752514471,6.0132291,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747752516819,15.03170732,166.32,166.24,24.66492749]
["bitfinex","SOLUSD",1747752517606,15.03170732,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747752518493,15.03170732,166.32,166.24,24.66500741]
["bitfinex","SOLUSD",1747752518792,15.03170732,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747752519703,42.79460365,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747752519885,15.03170732,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747752521204,21.04421333,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1747752523200,27.76289633,166.31,166.24,18.02]
["bitfinex","SOLUSD",1747752523382,27.76289633,166.3,166.24,18.02]
["bitfinex","SOLUSD",1747752524089,27.76289633,166.31,166.24,18.02]
["bitfinex","SOLUSD",1747752524498,57.82542639,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747752524787,57.8218118,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747752525090,30.05891547,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747752525281,21.04124082,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747752525810,21.04124082,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747752526022,21.04124082,166.34,166.27,39.50964886]
["bitfinex","SOLUSD",1747752527555,27.76289633,166.36,166.27,39.50964886]
["bitfinex","SOLUSD",1747752527676,27.76289633,166.35,166.27,39.50964886]
["bitfinex","SOLUSD",1747752528272,27.76289633,166.36,166.27,39.50964886]
["bitfinex","SOLUSD",1747752529498,21.03997595,166.35,166.27,39.50964886]
["bitfinex","SOLUSD",1747752531096,27.76289633,166.34,166.27,39.50964886]
["bitfinex","SOLUSD",1747752531407,27.76289633,166.34,166.27,57.52964886]
["bitfinex","SOLUSD",1747752531610,21.04250585,166.33,166.27,57.52964886]
["bitfinex","SOLUSD",1747752532490,21.04250585,166.33,166.29,18.64964886]
["bitfinex","SOLUSD",1747752533719,17.33610096,166.37,166.29,18.64964886]
["bitfinex","SOLUSD",1747752534205,30.0516889,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747752534206,17.33610096,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747752535297,17.33610096,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747752535509,17.33610096,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747752535701,57.42897113,166.38,166.29,18.64964886]
["bitfinex","SOLUSD",1747752536016,17.33610096,166.35,166.29,18.64964886]
["bitfinex","SOLUSD",1747752537600,17.33610096,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747752537798,17.33610096,166.31,166.27,20.88]
["bitfinex","SOLUSD",1747752538001,17.33610096,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747752538806,17.33610096,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747752539915,21.04630186,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747752540623,6.0132291,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747752541120,21.04630186,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747752541831,15.03307276,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747752542922,6.01250601,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747752543920,15.0311619,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747752544594,15.0311619,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747752546426,32.36726286,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1747752546618,17.33610096,166.32,166.26,20.88]
["bitfinex","SOLUSD",1747752546929,17.33610096,166.31,166.26,20.88]
["bitfinex","SOLUSD",1747752547353,17.33610096,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747752547827,21.04756749,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747752549424,38.38366845,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747752549628,21.04756749,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747752551628,17.33610096,166.29,166.23,18.64964886]
["bitfinex","SOLUSD",1747752552444,30.06640013,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747752553322,47.40250109,166.3,166.24,3.39047275]
["bitfinex","SOLUSD",1747752553844,17.33610096,166.29,166.24,3.39047275]
["bitfinex","SOLUSD",1747752554649,17.33610096,166.29,166.22,1.5271]
["bitfinex","SOLUSD",1747752555423,17.33610096,166.28,166.22,1.5271]
["bitfinex","SOLUSD",1747752555830,17.33610096,166.29,166.22,1.5271]
["bitfinex","SOLUSD",1747752556427,17.33610096,166.29,166.23,3.39329513]
["bitfinex","SOLUSD",1747752557233,21.04883328,166.28,166.23,3.39329513]
["bitfinex","SOLUSD",1747752557624,21.04883328,166.28,166.22,1.5271]
["bitfinex","SOLUSD",1747752558136,21.04883328,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747752559043,21.04883328,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747752559445,21.04377104,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747752559623,21.04377104,166.32,166.23,18.64964886]
["bitfinex","SOLUSD",1747752562515,21.04377104,166.32,166.25,18.64964886]
["bitfinex","SOLUSD",1747752562862,21.04377104,166.32,166.26,3.39247368]
["bitfinex","SOLUSD",1747752563027,21.04377104,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747752563663,30.0516889,166.38,166.28,1.5528]
["bitfinex","SOLUSD",1747752564144,30.0516889,166.38,166.28,4.94527368]
["bitfinex","SOLUSD",1747752564323,47.38778986,166.38,166.28,4.94527368]
["bitfinex","SOLUSD",1747752564719,17.33610096,166.37,166.28,4.94527368]
["bitfinex","SOLUSD",1747752565353,17.33610096,166.37,166.28,1.5528]
["bitfinex","SOLUSD",1747752565553,51.09401297,166.36,166.28,1.5528]
["bitfinex","SOLUSD",1747752565861,51.09401297,166.36,166.29,18.64964886]
["bitfinex","SOLUSD",1747752567240,17.33610096,166.34,166.28,1.5528]
["bitfinex","SOLUSD",1747752567456,81.14931472,166.36,166.25,38.68]
["bitfinex","SOLUSD",1747752567457,17.33610096,166.32,166.25,38.68]
["bitfinex","SOLUSD",1747752567765,51.10937405,166.31,166.25,38.68]
["bitfinex","SOLUSD",1747752568657,68.44547501,166.31,166.25,38.68]
["bitfinex","SOLUSD",1747752569036,68.44547501,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747752569872,68.44547501,166.31,166.23,1.562]
["bitfinex","SOLUSD",1747752570228,68.44547501,166.31,166.24,3.39385275]
["bitfinex","SOLUSD",1747752571850,68.44547501,166.31,166.23,1.562]
["bitfinex","SOLUSD",1747752574456,68.44547501,166.31,166.24,3.39768725]
["bitfinex","SOLUSD",1747752575142,17.33610096,166.3,166.24,3.39768725]
["bitfinex","SOLUSD",1747752575351,17.33610096,166.3,166.23,1.562]
["bitfinex","SOLUSD",1747752575750,47.40043864,166.31,166.23,1.562]
["bitfinex","SOLUSD",1747752576659,68.44547501,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747752576874,21.04503637,166.31,166.24,18.64964886]
["bitfinex","SOLUSD",1747752577664,21.04503637,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747752577873,21.04503637,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747752578379,21.04503637,166.31,166.3,18.64964886]
["bitfinex","SOLUSD",1747752578752,30.05530175,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747752581269,51.09401297,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747752586276,47.39140271,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747752586777,30.05530175,166.36,166.29,1.5926]
["bitfinex","SOLUSD",1747752586973,47.39140271,166.36,166.29,1.5926]
["bitfinex","SOLUSD",1747752588364,68.43011393,166.36,166.29,1.5926]
["bitfinex","SOLUSD",1747752590874,51.09401297,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747752591276,21.03871122,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747752591980,6.01106035,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747752592281,6.01106035,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747752592464,6.00961538,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747752592776,23.34571634,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747752592965,21.03365384,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747752594259,51.08173076,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747752595162,51.08173076,166.4,166.33,18.02]
["bitfinex","SOLUSD",1747752595360,17.33610096,166.39,166.33,18.02]
["bitfinex","SOLUSD",1747752595558,17.33610096,166.39,166.29,1.5926]
["bitfinex","SOLUSD",1747752595559,17.33610096,166.38,166.3,18.64964886]
["bitfinex","SOLUSD",1747752595983,17.33610096,166.38,166.31,3.38438344]
["bitfinex","SOLUSD",1747752596669,21.03744665,166.37,166.31,3.38438344]
["bitfinex","SOLUSD",1747752597062,21.03744665,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747752597390,51.09094187,166.37,166.3,18.64964886]
["bitfinex","SOLUSD",1747752599788,17.33610096,166.34,166.27,6.4368]
["bitfinex","SOLUSD",1747752600405,17.33610096,166.33,166.26,20.64]
["bitfinex","SOLUSD",1747752601577,21.04377104,166.32,166.26,20.64]
["bitfinex","SOLUSD",1747752601985,21.04377104,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747752603097,15.03126503,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747752604590,32.36736599,166.32,166.25,1.5091]
["bitfinex","SOLUSD",1747752605114,21.04756749,166.29,166.23,26.6911]
["bitfinex","SOLUSD",1747752605691,17.33610096,166.27,166.21,1.6149]
["bitfinex","SOLUSD",1747752605900,17.33610096,166.26,166.24,3.39676302]
["bitfinex","SOLUSD",1747752606575,17.33610096,166.25,166.18,26.8475]
["bitfinex","SOLUSD",1747752606771,17.33610096,166.24,166.18,26.8475]
["bitfinex","SOLUSD",1747752607177,38.39379904,166.21,166.16,8.62071306]
["bitfinex","SOLUSD",1747752607424,17.33610096,166.2,166.16,8.62071306]
["bitfinex","SOLUSD",1747752607583,38.39379904,166.21,166.16,8.62071306]
["bitfinex","SOLUSD",1747752607775,38.39379904,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747752608704,17.33610096,166.2,166.15,3.39481093]
["bitfinex","SOLUSD",1747752608883,17.33610096,166.18,166.15,3.39481093]
["bitfinex","SOLUSD",1747752609078,17.33610096,166.2,166.15,3.39481093]
["bitfinex","SOLUSD",1747752609286,6.01720921,166.19,166.15,3.39481093]
["bitfinex","SOLUSD",1747752609978,6.01720921,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747752611301,17.33610096,166.19,166.14,3.38635947]
["bitfinex","SOLUSD",1747752612087,17.33610096,166.18,166.14,3.38635947]
["bitfinex","SOLUSD",1747752612292,17.33610096,166.18,166.12,1.6554]
["bitfinex","SOLUSD",1747752613180,6.01793344,166.17,166.12,1.6554]
["bitfinex","SOLUSD",1747752613696,21.06276704,166.17,166.12,1.6554]
["bitfinex","SOLUSD",1747752613902,38.398868,166.17,166.12,1.6554]
["bitfinex","SOLUSD",1747752614271,21.06276704,166.17,166.12,1.6554]
["bitfinex","SOLUSD",1747752614954,38.398868,166.17,166.12,1.6554]
["bitfinex","SOLUSD",1747752615282,38.398868,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747752615489,38.398868,166.17,166.09,29.57931555]
["bitfinex","SOLUSD",1747752615490,17.33610096,166.16,166.09,20.28]
["bitfinex","SOLUSD",1747752615800,17.33610096,166.15,166.09,20.28]
["bitfinex","SOLUSD",1747752616308,17.33610096,166.14,166.09,20.28]
["bitfinex","SOLUSD",1747752616604,12.79128523,166.14,166.08,20.29424886]
["bitfinex","SOLUSD",1747752616903,21.06276704,166.17,166.08,20.29424886]
["bitfinex","SOLUSD",1747752617097,17.33610096,166.15,166.08,20.29424886]
["bitfinex","SOLUSD",1747752617682,6.0190201,166.14,166.08,20.29424886]
["bitfinex","SOLUSD",1747752618099,21.06657035,166.14,166.08,20.29424886]
["bitfinex","SOLUSD",1747752618413,38.40267131,166.14,166.08,1.6446]
["bitfinex","SOLUSD",1747752618698,17.33610096,166.13,166.08,1.6446]
["bitfinex","SOLUSD",1747752619079,17.33610096,166.13,166.05,6.3583]
["bitfinex","SOLUSD",1747752619407,17.33610096,166.11,166.04,40.57224886]
["bitfinex","SOLUSD",1747752619587,17.33610096,166.1,166.04,21.9226]
["bitfinex","SOLUSD",1747752619791,17.33610096,166.11,166.04,21.9226]
["bitfinex","SOLUSD",1747752620293,17.33610096,166.12,166.04,21.9226]
["bitfinex","SOLUSD",1747752620900,17.33610096,166.11,166.04,21.9226]
["bitfinex","SOLUSD",1747752621525,17.33610096,166.1,166.04,21.9226]
["bitfinex","SOLUSD",1747752621695,6.0211946,166.08,166.04,21.9226]
["bitfinex","SOLUSD",1747752623921,17.33610096,166.07,166.0,7.6765]
["bitfinex","SOLUSD",1747752624289,17.47826253,166.08,166.0,7.6765]
["bitfinex","SOLUSD",1747752624489,17.33610096,166.07,166.0,7.6765]
["bitfinex","SOLUSD",1747752625714,21.07671925,166.06,166.0,7.6765]
["bitfinex","SOLUSD",1747752627404,15.05479947,166.06,166.0,7.6765]
["bitfinex","SOLUSD",1747752628790,6.02155717,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747752630799,21.0754501,166.07,166.0,7.6765]
["bitfinex","SOLUSD",1747752633116,15.05389293,166.07,166.0,7.6765]
["bitfinex","SOLUSD",1747752634727,15.05389293,166.07,166.0,1.5845]
["bitfinex","SOLUSD",1747752636740,21.0754501,166.07,166.0,1.5845]
["bitfinex","SOLUSD",1747752636939,38.41155106,166.07,166.0,1.5845]
["bitfinex","SOLUSD",1747752637330,68.51933693,166.07,166.0,1.5845]
["bitfinex","SOLUSD",1747752637551,51.18323597,166.07,166.0,1.5845]
["bitfinex","SOLUSD",1747752642651,17.47826253,166.06,165.99,20.3]
["bitfinex","SOLUSD",1747752642851,17.47826253,166.06,165.96,26.0583]
["bitfinex","SOLUSD",1747752643056,17.47826253,166.06,165.96,7.9983]
["bitfinex","SOLUSD",1747752644853,21.07798855,166.05,165.96,7.9983]
["bitfinex","SOLUSD",1747752646255,51.18940077,166.05,165.96,7.9983]
["bitfinex","SOLUSD",1747752647152,21.07798855,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747752648358,15.05570611,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747752653853,15.05570611,166.05,165.98,3.39344991]
["bitfinex","SOLUSD",1747752654870,15.05570611,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747752655695,32.39180707,166.05,165.96,7.9983]
["bitfinex","SOLUSD",1747752655968,0.14216157,166.04,165.96,7.9983]
["bitfinex","SOLUSD",1747752656342,17.33610096,166.03,165.94,20.3]
["bitfinex","SOLUSD",1747752656544,0.14216157,166.04,165.94,20.3]
["bitfinex","SOLUSD",1747752656545,0.14216157,166.01,165.94,20.3]
["bitfinex","SOLUSD",1747752656753,0.14216157,166.01,165.92,1.6279]
["bitfinex","SOLUSD",1747752657174,51.21098925,165.98,165.92,1.6279]
["bitfinex","SOLUSD",1747752657764,51.21098925,165.98,165.9,20.3]
["bitfinex","SOLUSD",1747752658860,51.21098925,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747752659262,45.18616699,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747752661067,45.18616699,165.98,165.9,20.3]
["bitfinex","SOLUSD",1747752661265,51.21098925,165.98,165.9,20.3]
["bitfinex","SOLUSD",1747752661573,51.21098925,165.98,165.91,3.41397322]
["bitfinex","SOLUSD",1747752662468,51.21098925,165.98,165.9,20.3]
["bitfinex","SOLUSD",1747752663264,51.21098925,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747752663265,68.54709021,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747752663480,0.14216157,165.97,165.88,1.5112]
["bitfinex","SOLUSD",1747752663658,0.14216157,165.97,165.88,20.16084886]
["bitfinex","SOLUSD",1747752663968,0.14216157,165.97,165.88,1.5112]
["bitfinex","SOLUSD",1747752664353,0.14216157,165.97,165.89,3.41817234]
["bitfinex","SOLUSD",1747752664548,17.47826253,165.97,165.89,3.41817234]
["bitfinex","SOLUSD",1747752665372,81.33510058,165.98,165.88,1.5112]
["bitfinex","SOLUSD",1747752665373,68.55943468,165.94,165.88,1.5112]
["bitfinex","SOLUSD",1747752665572,0.14216157,165.92,165.85,20.32]
["bitfinex","SOLUSD",1747752666876,17.47826253,165.92,165.84,1.5728]
["bitfinex","SOLUSD",1747752667458,0.14216157,165.9,165.84,1.5728]
["bitfinex","SOLUSD",1747752668777,21.09577481,165.91,165.84,1.5728]
["bitfinex","SOLUSD",1747752669483,0.14216157,165.9,165.84,1.5728]
["bitfinex","SOLUSD",1747752669685,21.09831815,165.89,165.84,1.5728]
["bitfinex","SOLUSD",1747752675040,21.10086211,165.87,165.82,6.292]
["bitfinex","SOLUSD",1747752675168,0.14216157,165.86,165.8,21.8461]
["bitfinex","SOLUSD",1747752677196,21.10340668,165.85,165.8,21.8461]
["bitfinex","SOLUSD",1747752677588,21.10340668,165.85,165.8,1.5261]
["bitfinex","SOLUSD",1747752679208,51.25113052,165.85,165.8,1.5261]
["bitfinex","SOLUSD",1747752679499,0.14216157,165.84,165.8,1.5261]
["bitfinex","SOLUSD",1747752680302,0.14216157,165.84,165.78,6.4112]
["bitfinex","SOLUSD",1747752681912,21.10595187,165.83,165.78,6.4112]
["bitfinex","SOLUSD",1747752682381,51.25731169,165.83,165.77,1.5941]
["bitfinex","SOLUSD",1747752684914,0.14216157,165.82,165.75,20.3]
["bitfinex","SOLUSD",1747752685483,17.47826253,165.82,165.73,1.5839]
["bitfinex","SOLUSD",1747752685707,0.14216157,165.8,165.73,1.5839]
["bitfinex","SOLUSD",1747752685885,17.47826253,165.8,165.73,1.5839]
["bitfinex","SOLUSD",1747752686280,0.14216157,165.78,165.73,1.5839]
["bitfinex","SOLUSD",1747752686582,51.26967849,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747752687278,0.14216157,165.78,165.7,26.7322]
["bitfinex","SOLUSD",1747752688013,0.14216157,165.78,165.69,1.5819]
["bitfinex","SOLUSD",1747752688014,0.14216157,165.75,165.69,1.5819]
["bitfinex","SOLUSD",1747752688220,0.14216157,165.75,165.65,26.6724]
["bitfinex","SOLUSD",1747752688221,0.14216157,165.72,165.65,28.3158]
["bitfinex","SOLUSD",1747752690301,21.12123588,165.71,165.65,28.3158]
["bitfinex","SOLUSD",1747752691516,0.14216157,165.7,165.65,1.6434]
["bitfinex","SOLUSD",1747752692344,0.14216157,165.67,165.61,1.6429]
["bitfinex","SOLUSD",1747752692504,0.14216157,165.67,165.57,6.0687]
["bitfinex","SOLUSD",1747752692505,0.14216157,165.65,165.58,1.6429]
["bitfinex","SOLUSD",1747752693276,0.14216157,165.68,165.59,18.64964886]
["bitfinex","SOLUSD",1747752693710,51.30062164,165.69,165.59,18.64964886]
["bitfinex","SOLUSD",1747752693893,21.12378538,165.69,165.59,18.64964886]
["bitfinex","SOLUSD",1747752696920,21.12378538,165.69,165.59,24.08465814]
["bitfinex","SOLUSD",1747752697092,21.12378538,165.69,165.59,18.64964886]
["bitfinex","SOLUSD",1747752705523,21.12378538,165.69,165.59,38.94964886]
["bitfinex","SOLUSD",1747752706119,0.14216157,165.68,165.59,38.94964886]
["bitfinex","SOLUSD",1747752706415,17.47826253,165.68,165.59,20.3]
["bitfinex","SOLUSD",1747752706625,0.14216157,165.68,165.59,20.3]
["bitfinex","SOLUSD",1747752706807,17.47826253,165.68,165.59,20.3]
["bitfinex","SOLUSD",1747752707309,0.14216157,165.66,165.59,20.3]
["bitfinex","SOLUSD",1747752707512,51.30681474,165.67,165.59,20.3]
["bitfinex","SOLUSD",1747752707720,21.12633548,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747752708918,15.09023963,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747752709340,6.03573153,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747752709514,6.03573153,165.68,165.62,26.44454886]
["bitfinex","SOLUSD",1747752710320,15.08802686,165.7,165.62,26.44454886]
["bitfinex","SOLUSD",1747752711931,6.03427468,165.72,165.62,31.87866447]
["bitfinex","SOLUSD",1747752712819,21.11996138,165.72,165.62,31.87866447]
["bitfinex","SOLUSD",1747752714239,21.11996138,165.72,165.62,26.44454886]
["bitfinex","SOLUSD",1747752717909,51.29133478,165.72,165.62,26.44454886]
["bitfinex","SOLUSD",1747752718331,0.14216157,165.71,165.62,26.44454886]
["bitfinex","SOLUSD",1747752718934,21.12251055,165.7,165.62,26.44454886]
["bitfinex","SOLUSD",1747752720539,15.08750754,165.7,165.62,26.44454886]
["bitfinex","SOLUSD",1747752725460,0.14216157,165.67,165.59,20.3]
["bitfinex","SOLUSD",1747752725640,0.14216157,165.65,165.58,1.5635]
["bitfinex","SOLUSD",1747752726745,0.14216157,165.65,165.55,20.3]
["bitfinex","SOLUSD",1747752726746,0.14216157,165.63,165.55,20.3]
["bitfinex","SOLUSD",1747752727337,17.47826253,165.63,165.55,20.3]
["bitfinex","SOLUSD",1747752727849,0.14216157,165.61,165.54,1.5044]
["bitfinex","SOLUSD",1747752728421,17.47826253,165.61,165.5,21.9477]
["bitfinex","SOLUSD",1747752728622,0.14216157,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747752729941,6.03937673,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1747752730356,6.03937673,165.58,165.51,18.14964886]
["bitfinex","SOLUSD",1747752731033,6.03937673,165.58,165.51,23.58734613]
["bitfinex","SOLUSD",1747752731737,6.03937673,165.58,165.52,3.42101797]
["bitfinex","SOLUSD",1747752732271,0.14216157,165.59,165.52,3.42101797]
["bitfinex","SOLUSD",1747752732938,0.14216157,165.59,165.51,18.14964886]
["bitfinex","SOLUSD",1747752733333,6.03937673,165.58,165.51,18.14964886]
["bitfinex","SOLUSD",1747752734331,6.03937673,165.58,165.51,23.58711074]
["bitfinex","SOLUSD",1747752734739,6.03937673,165.58,165.52,3.41952264]
["bitfinex","SOLUSD",1747752735254,21.13526569,165.6,165.52,3.41952264]
["bitfinex","SOLUSD",1747752735858,21.13526569,165.6,165.51,23.58711074]
["bitfinex","SOLUSD",1747752736163,6.03864734,165.6,165.51,23.58711074]
["bitfinex","SOLUSD",1747752737066,6.03864734,165.6,165.51,37.18145549]
["bitfinex","SOLUSD",1747752737356,15.09452603,165.63,165.52,7.6656]
["bitfinex","SOLUSD",1747752737659,6.03718908,165.64,165.55,18.64964886]
["bitfinex","SOLUSD",1747752737853,15.08920048,165.69,165.57,18.64964886]
["bitfinex","SOLUSD",1747752738432,6.03500301,165.7,165.59,24.73204886]
["bitfinex","SOLUSD",1747752738656,6.03500301,165.7,165.61,18.64964886]
["bitfinex","SOLUSD",1747752738848,6.03500301,165.7,165.62,20.28]
["bitfinex","SOLUSD",1747752739561,21.12018102,165.72,165.62,25.71380061]
["bitfinex","SOLUSD",1747752739935,21.12018102,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1747752740735,15.08590634,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1747752741750,0.14216157,165.71,165.62,20.28]
["bitfinex","SOLUSD",1747752741934,0.14216157,165.71,165.61,44.36401433]
["bitfinex","SOLUSD",1747752742760,6.03500301,165.7,165.61,44.36401433]
["bitfinex","SOLUSD",1747752744035,21.12018102,165.72,165.62,18.64964886]
["bitfinex","SOLUSD",1747752745665,15.08590634,165.72,165.61,20.28]
["bitfinex","SOLUSD",1747752745952,0.14216157,165.71,165.62,20.28]
["bitfinex","SOLUSD",1747752746631,15.08590634,165.72,165.63,18.64964886]
["bitfinex","SOLUSD",1747752747753,21.12018102,165.72,165.63,18.64964886]
["bitfinex","SOLUSD",1747752749232,0.14216157,165.71,165.62,20.28]
["bitfinex","SOLUSD",1747752749461,0.14216157,165.71,165.61,57.02964886]
["bitfinex","SOLUSD",1747752750354,21.12251055,165.7,165.61,62.46402973]
["bitfinex","SOLUSD",1747752750556,21.12251055,165.7,165.61,44.36402973]
["bitfinex","SOLUSD",1747752752056,21.12251055,165.7,165.61,38.92964886]
["bitfinex","SOLUSD",1747752753664,21.12251055,165.7,165.61,44.36406601]
["bitfinex","SOLUSD",1747752753875,134.9,165.75,165.61,44.36406601]
["bitfinex","SOLUSD",1747752753876,15.08535286,165.73,165.61,44.36406601]
["bitfinex","SOLUSD",1747752754259,15.08535286,165.73,165.63,18.64964886]
["bitfinex","SOLUSD",1747752755364,15.08535286,165.73,165.64,5.43347017]
["bitfinex","SOLUSD",1747752755688,0.14216157,165.72,165.62,18.64964886]
["bitfinex","SOLUSD",1747752756735,6.03463882,165.71,165.62,24.08377517]
["bitfinex","SOLUSD",1747752758975,21.12123588,165.71,165.62,24.08377517]
["bitfinex","SOLUSD",1747752759981,21.12123588,165.71,165.63,20.28]
["bitfinex","SOLUSD",1747752760274,0.14216157,165.7,165.63,20.28]
["bitfinex","SOLUSD",1747752760678,6.03536725,165.69,165.63,20.28]
["bitfinex","SOLUSD",1747752762280,5.53536725,165.69,165.63,20.28]
["bitfinex","SOLUSD",1747752763673,5.53536725,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747752764087,6.03463882,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747752764494,6.03463882,165.71,165.64,24.08287519]
["bitfinex","SOLUSD",1747752767887,21.12123588,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747752768481,21.12123588,165.71,165.64,36.74964886]
["bitfinex","SOLUSD",1747752770491,21.12123588,165.71,165.64,18.1]
["bitfinex","SOLUSD",1747752773302,6.03463882,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747752773990,21.12123588,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747752774188,21.12123588,165.71,165.64,36.74964886]
["bitfinex","SOLUSD",1747752775599,15.08659706,165.71,165.64,36.74964886]
["bitfinex","SOLUSD",1747752777199,15.08659706,165.71,165.64,18.1]
["bitfinex","SOLUSD",1747752777584,15.08659706,165.71,165.63,38.36]
["bitfinex","SOLUSD",1747752778190,15.08659706,165.71,165.63,20.26]
["bitfinex","SOLUSD",1747752778389,15.08659706,165.71,165.63,38.36]
["bitfinex","SOLUSD",1747752779697,15.08659706,165.71,165.64,3.41726026]
["bitfinex","SOLUSD",1747752780794,15.08659706,165.71,165.65,3.41726026]
["bitfinex","SOLUSD",1747752783797,15.08659706,165.71,165.64,3.41726026]
["bitfinex","SOLUSD",1747752784802,15.08659706,165.71,165.65,3.41726026]
["bitfinex","SOLUSD",1747752785814,15.08659706,165.71,165.64,3.41726026]
["bitfinex","SOLUSD",1747752787174,15.08659706,165.71,165.65,3.41726026]
["bitfinex","SOLUSD",1747752788316,15.08659706,165.71,165.66,3.41726026]
["bitfinex","SOLUSD",1747752788988,15.08659706,165.71,165.64,3.41726026]
["bitfinex","SOLUSD",1747752790680,15.08659706,165.71,165.65,3.41726026]
["bitfinex","SOLUSD",1747752791916,15.08659706,165.71,165.64,3.41726026]
["bitfinex","SOLUSD",1747752793104,15.08659706,165.71,165.65,3.41726026]
["bitfinex","SOLUSD",1747752794529,15.08659706,165.71,165.66,3.41726026]
["bitfinex","SOLUSD",1747752795894,15.08659706,165.71,165.64,3.41726026]
["bitfinex","SOLUSD",1747752797316,15.08659706,165.71,165.65,3.41726026]
["bitfinex","SOLUSD",1747752798401,6.03427468,165.72,165.66,20.18404886]
["bitfinex","SOLUSD",1747752798814,6.03427468,165.72,165.67,3.41726026]
["bitfinex","SOLUSD",1747752799224,6.03281853,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1747752799403,6.03281853,165.76,165.71,1.5232]
["bitfinex","SOLUSD",1747752799709,6.03281853,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747752800024,6.03281853,165.76,165.72,28.22910912]
["bitfinex","SOLUSD",1747752800226,15.08049474,165.78,165.72,9.57946026]
["bitfinex","SOLUSD",1747752801527,15.08049474,165.78,165.71,1.5232]
["bitfinex","SOLUSD",1747752802427,0.14216157,165.77,165.71,1.5232]
["bitfinex","SOLUSD",1747752803228,15.08049474,165.78,165.71,1.5232]
["bitfinex","SOLUSD",1747752804133,21.11258546,165.78,165.71,1.5232]
["bitfinex","SOLUSD",1747752806032,21.11258546,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747752807536,21.11258546,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747752807835,30.15681544,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747752808625,30.15681544,165.8,165.72,18.64964886]
["bitfinex","SOLUSD",1747752809639,21.10722469,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747752809826,21.10722469,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747752810021,21.10722469,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747752810335,21.10722469,165.82,165.77,19.7572]
["bitfinex","SOLUSD",1747752811236,21.10722469,165.82,165.77,1.6572]
["bitfinex","SOLUSD",1747752811432,30.14983182,165.84,165.77,1.6572]
["bitfinex","SOLUSD",1747752813047,17.47826253,165.83,165.75,38.3]
["bitfinex","SOLUSD",1747752813343,51.26040283,165.82,165.75,38.3]
["bitfinex","SOLUSD",1747752814140,17.47826253,165.81,165.73,8.1719]
["bitfinex","SOLUSD",1747752815057,0.14216157,165.79,165.73,1.6189]
["bitfinex","SOLUSD",1747752815261,17.47826253,165.79,165.73,1.6189]
["bitfinex","SOLUSD",1747752815546,68.60887209,165.78,165.71,20.22]
["bitfinex","SOLUSD",1747752816355,0.14216157,165.77,165.71,20.22]
["bitfinex","SOLUSD",1747752817581,21.11486486,165.76,165.71,20.22]
["bitfinex","SOLUSD",1747752818668,6.02881774,165.87,165.74,18.64964886]
["bitfinex","SOLUSD",1747752818819,6.02881774,165.87,165.76,18.64964886]
["bitfinex","SOLUSD",1747752819022,6.02881774,165.87,165.79,6.0029]
["bitfinex","SOLUSD",1747752819316,6.02881774,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747752819520,6.02881774,165.87,165.79,6.0029]
["bitfinex","SOLUSD",1747752819521,15.0705706,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747752819725,15.0705706,165.89,165.83,20.22]
["bitfinex","SOLUSD",1747752823955,15.0705706,165.89,165.82,20.18]
["bitfinex","SOLUSD",1747752825336,15.0705706,165.89,165.83,1.5762]
["bitfinex","SOLUSD",1747752827848,6.02772754,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747752830163,21.09514667,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747752831650,6.02700096,165.92,165.84,24.07650474]
["bitfinex","SOLUSD",1747752831851,15.2075276,165.95,165.84,24.07650474]
["bitfinex","SOLUSD",1747752831852,6.02627455,165.94,165.84,24.07650474]
["bitfinex","SOLUSD",1747752832052,15.06536603,165.95,165.88,18.64964886]
["bitfinex","SOLUSD",1747752832253,15.06536603,165.95,165.89,20.18]
["bitfinex","SOLUSD",1747752834259,6.02554832,165.96,165.91,1.5404]
["bitfinex","SOLUSD",1747752835176,15.06248907,165.98,165.91,1.5404]
["bitfinex","SOLUSD",1747752835177,21.08731133,165.98,165.91,1.5404]
["bitfinex","SOLUSD",1747752839150,0.14216157,165.97,165.91,1.5404]
["bitfinex","SOLUSD",1747752839676,17.47826253,165.97,165.89,20.18]
["bitfinex","SOLUSD",1747752839856,0.14216157,165.93,165.87,1.5563]
["bitfinex","SOLUSD",1747752840059,17.47826253,165.93,165.85,44.2604]
["bitfinex","SOLUSD",1747752840865,21.09450337,165.92,165.85,44.2604]
["bitfinex","SOLUSD",1747752841661,21.09450337,165.92,165.85,26.1804]
["bitfinex","SOLUSD",1747752841970,0.14216157,165.91,165.85,20.18]
["bitfinex","SOLUSD",1747752842470,0.14216157,165.91,165.83,58.46594886]
["bitfinex","SOLUSD",1747752843072,21.0970464,165.9,165.83,58.46594886]
["bitfinex","SOLUSD",1747752843878,21.0970464,165.9,165.83,20.20594886]
["bitfinex","SOLUSD",1747752844174,21.0970464,165.9,165.83,58.46594886]
["bitfinex","SOLUSD",1747752844475,0.14216157,165.89,165.83,1.5563]
["bitfinex","SOLUSD",1747752845056,17.47826253,165.89,165.82,38.26]
["bitfinex","SOLUSD",1747752845455,17.47826253,165.89,165.82,20.18]
["bitfinex","SOLUSD",1747752846188,0.14216157,165.89,165.82,20.18]
["bitfinex","SOLUSD",1747752846552,21.09959006,165.88,165.82,20.18]
["bitfinex","SOLUSD",1747752847286,51.24186158,165.88,165.82,20.18]
["bitfinex","SOLUSD",1747752849890,21.09959006,165.88,165.82,20.18]
["bitfinex","SOLUSD",1747752851453,21.09959006,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747752854289,21.09959006,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747752854491,6.0284543,165.88,165.85,1.6586]
["bitfinex","SOLUSD",1747752855227,15.06915594,165.91,165.86,20.16]
["bitfinex","SOLUSD",1747752856977,30.13318869,165.93,165.86,20.16]
["bitfinex","SOLUSD",1747752859397,51.22642076,165.93,165.86,20.16]
["bitfinex","SOLUSD",1747752861801,21.09323207,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747752863495,21.09323207,165.93,165.88,3.41441396]
["bitfinex","SOLUSD",1747752863701,15.06659434,165.93,165.89,18.08]
["bitfinex","SOLUSD",1747752866299,15.06659434,165.93,165.87,18.08]
["bitfinex","SOLUSD",1747752866500,15.06659434,165.93,165.86,38.80964886]
["bitfinex","SOLUSD",1747752866697,15.06659434,165.93,165.87,18.08]
["bitfinex","SOLUSD",1747752868478,15.06659434,165.93,165.86,20.16]
["bitfinex","SOLUSD",1747752868479,0.14216157,165.92,165.86,20.16]
["bitfinex","SOLUSD",1747752868686,0.14216157,165.9,165.86,38.24]
["bitfinex","SOLUSD",1747752868995,0.14216157,165.89,165.85,1.6586]
["bitfinex","SOLUSD",1747752869197,149.96659434,165.93,165.83,18.08]
["bitfinex","SOLUSD",1747752869502,0.14216157,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747752870104,0.14216157,165.92,165.83,18.08]
["bitfinex","SOLUSD",1747752870302,17.47826253,165.92,165.83,36.72964886]
["bitfinex","SOLUSD",1747752870510,68.56869693,165.91,165.84,21.49850838]
["bitfinex","SOLUSD",1747752870691,51.23259597,165.91,165.84,21.49850838]
["bitfinex","SOLUSD",1747752871180,17.47826253,165.9,165.84,3.41850838]
["bitfinex","SOLUSD",1747752872124,17.47826253,165.9,165.83,38.24]
["bitfinex","SOLUSD",1747752872511,51.23877266,165.89,165.83,38.24]
["bitfinex","SOLUSD",1747752873213,68.57487362,165.89,165.83,38.24]
["bitfinex","SOLUSD",1747752873596,51.23877266,165.89,165.83,38.24]
["bitfinex","SOLUSD",1747752880224,0.14216157,165.88,165.83,38.24]
["bitfinex","SOLUSD",1747752880396,0.14216157,165.88,165.83,20.16]
["bitfinex","SOLUSD",1747752880896,0.14216157,165.88,165.81,7.9035]
["bitfinex","SOLUSD",1747752881226,0.14216157,165.88,165.82,18.08]
["bitfinex","SOLUSD",1747752881389,30.14045451,165.89,165.82,18.08]
["bitfinex","SOLUSD",1747752882121,30.14045451,165.89,165.83,3.41673799]
["bitfinex","SOLUSD",1747752882511,0.14216157,165.88,165.83,3.41673799]
["bitfinex","SOLUSD",1747752883591,21.10086211,165.87,165.81,7.9035]
["bitfinex","SOLUSD",1747752883801,21.10086211,165.87,165.81,25.9835]
["bitfinex","SOLUSD",1747752884300,51.24495085,165.87,165.81,25.9835]
["bitfinex","SOLUSD",1747752884508,51.24495085,165.87,165.81,19.587]
["bitfinex","SOLUSD",1747752884709,51.24495085,165.87,165.82,3.42144936]
["bitfinex","SOLUSD",1747752886129,51.24495085,165.87,165.83,3.42144936]
["bitfinex","SOLUSD",1747752886438,6.02881774,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747752886721,6.0280909,165.89,165.86,18.64964886]
["bitfinex","SOLUSD",1747752886946,36.3038321,165.99,165.89,18.64964886]
["bitfinex","SOLUSD",1747752886947,6.02700096,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1747752887318,15.06472066,165.96,165.88,20.22594886]
["bitfinex","SOLUSD",1747752887718,15.06472066,165.96,165.89,3.42144936]
["bitfinex","SOLUSD",1747752888520,0.14216157,165.95,165.89,3.42144936]
["bitfinex","SOLUSD",1747752888747,17.47826253,165.95,165.9,3.42144936]
["bitfinex","SOLUSD",1747752888921,0.14216157,165.95,165.9,3.42144936]
["bitfinex","SOLUSD",1747752889838,21.09196094,165.94,165.88,1.5763]
["bitfinex","SOLUSD",1747752890009,51.22333372,165.94,165.88,1.5763]
["bitfinex","SOLUSD",1747752892433,0.14216157,165.93,165.88,1.5763]
["bitfinex","SOLUSD",1747752892756,0.14216157,165.93,165.87,18.08]
["bitfinex","SOLUSD",1747752893034,0.14216157,165.93,165.86,18.08]
["bitfinex","SOLUSD",1747752893035,17.47826253,165.93,165.86,18.08]
["bitfinex","SOLUSD",1747752893232,17.47826253,165.93,165.85,26.2918]
["bitfinex","SOLUSD",1747752893233,17.33610096,165.92,165.85,44.3718]
["bitfinex","SOLUSD",1747752893438,0.14216157,165.91,165.85,26.2918]
["bitfinex","SOLUSD",1747752894423,21.0970464,165.9,165.85,26.2918]
["bitfinex","SOLUSD",1747752895144,51.23568413,165.9,165.85,26.2918]
["bitfinex","SOLUSD",1747752895632,51.23568413,165.9,165.85,20.12]
["bitfinex","SOLUSD",1747752898147,21.0970464,165.9,165.85,20.12]
["bitfinex","SOLUSD",1747752899819,15.06931886,165.9,165.85,20.12]
["bitfinex","SOLUSD",1747752903574,6.02700096,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747752903765,6.02700096,165.92,165.89,1.6107]
["bitfinex","SOLUSD",1747752903934,51.21098925,165.98,165.9,36.72964886]
["bitfinex","SOLUSD",1747752904153,51.21098925,165.98,165.91,20.12]
["bitfinex","SOLUSD",1747752905564,45.18616699,165.98,165.91,20.12]
["bitfinex","SOLUSD",1747752906248,15.06205566,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747752910684,6.02409638,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747752910843,6.127,166.12,166.02,18.64964886]
["bitfinex","SOLUSD",1747752910844,6.01974476,166.12,166.02,18.64964886]
["bitfinex","SOLUSD",1747752911179,6.01974476,166.12,166.05,0.14216157]
["bitfinex","SOLUSD",1747752911335,9.34843293,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747752911336,15.36784392,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747752911540,15.36784392,166.13,166.08,18.64964886]
["bitfinex","SOLUSD",1747752911845,15.36784392,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1747752912847,15.36784392,166.13,166.04,0.60192462]
["bitfinex","SOLUSD",1747752913054,15.36784392,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1747752913359,15.36784392,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747752914650,21.06786701,166.13,166.03,0.60197639]
["bitfinex","SOLUSD",1747752914849,21.06786701,166.13,166.08,38.14]
["bitfinex","SOLUSD",1747752916673,21.06786701,166.13,166.07,38.14]
["bitfinex","SOLUSD",1747752918360,15.04845602,166.13,166.07,38.14]
["bitfinex","SOLUSD",1747752918974,17.33610096,166.12,166.06,38.14]
["bitfinex","SOLUSD",1747752919847,17.33610096,166.12,166.04,38.14]
["bitfinex","SOLUSD",1747752920655,17.33610096,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747752920866,17.33610096,166.1,166.02,56.78964886]
["bitfinex","SOLUSD",1747752920867,0.14216157,166.1,166.02,56.78964886]
["bitfinex","SOLUSD",1747752922788,21.07291226,166.09,166.02,56.78964886]
["bitfinex","SOLUSD",1747752926560,21.07291226,166.09,166.03,38.14]
["bitfinex","SOLUSD",1747752927074,51.17707265,166.09,166.03,38.14]
["bitfinex","SOLUSD",1747752927263,51.17707265,166.09,166.03,18.06]
["bitfinex","SOLUSD",1747752927864,68.51317361,166.09,166.02,38.14]
["bitfinex","SOLUSD",1747752928693,17.33610096,166.07,166.01,1.5564]
["bitfinex","SOLUSD",1747752928887,17.33610096,166.07,166.01,19.6164]
["bitfinex","SOLUSD",1747752929169,21.0754501,166.07,166.01,19.6164]
["bitfinex","SOLUSD",1747752930375,21.0754501,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747752931373,60.20832078,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747752933291,81.28123304,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747752934967,51.17707265,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747752937186,45.15624058,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747752938185,15.05208019,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747752938379,15.05208019,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747752940166,15.05208019,166.09,166.01,101.2164]
["bitfinex","SOLUSD",1747752940381,15.05208019,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747752940590,15.05208019,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747752941566,15.05208019,166.09,166.02,19.25177046]
["bitfinex","SOLUSD",1747752941761,15.05208019,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747752942287,21.07037504,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747752942585,21.07037504,166.11,166.07,18.06]
["bitfinex","SOLUSD",1747752942780,21.07037504,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747752942974,6.02010715,166.11,166.08,20.19414886]
["bitfinex","SOLUSD",1747752944305,15.04831372,166.14,166.08,20.19414886]
["bitfinex","SOLUSD",1747752944594,6.01865783,166.15,166.08,101.79414886]
["bitfinex","SOLUSD",1747752944768,6.01865783,166.15,166.08,102.39600131]
["bitfinex","SOLUSD",1747752946196,15.04560018,166.17,166.08,102.39600131]
["bitfinex","SOLUSD",1747752947404,15.04560018,166.17,166.08,101.79414886]
["bitfinex","SOLUSD",1747752947584,17.33610096,166.15,166.09,18.06]
["bitfinex","SOLUSD",1747752947770,17.33610096,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747752948304,21.06783843,166.13,166.09,18.06]
["bitfinex","SOLUSD",1747752950201,21.06783843,166.13,166.08,19.6045]
["bitfinex","SOLUSD",1747752950202,51.16475048,166.13,166.08,19.6045]
["bitfinex","SOLUSD",1747752950772,68.50085144,166.13,166.08,19.6045]
["bitfinex","SOLUSD",1747752950981,17.33610096,166.12,166.07,20.04]
["bitfinex","SOLUSD",1747752951217,17.33610096,166.11,166.06,18.06]
["bitfinex","SOLUSD",1747752952208,21.07164358,166.1,166.06,18.06]
["bitfinex","SOLUSD",1747752954109,21.07164358,166.1,166.05,18.06]
["bitfinex","SOLUSD",1747752956204,15.05117399,166.1,166.05,18.06]
["bitfinex","SOLUSD",1747752960995,15.05117399,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747752962688,51.16475048,166.13,166.07,3.40075396]
["bitfinex","SOLUSD",1747752963710,51.16475048,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747752965618,68.50085144,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747752968705,51.16475048,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747752968905,21.06783843,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747752969898,15.04845602,166.13,166.06,18.64964886]
["bitfinex","SOLUSD",1747752970098,15.04845602,166.13,166.07,38.1]
["bitfinex","SOLUSD",1747752970299,15.04845602,166.13,166.07,41.50180341]
["bitfinex","SOLUSD",1747752971514,15.04845602,166.13,166.07,38.1]
["bitfinex","SOLUSD",1747752971815,21.06783843,166.13,166.07,38.1]
["bitfinex","SOLUSD",1747752973814,15.04845602,166.13,166.07,38.1]
["bitfinex","SOLUSD",1747752976318,21.06783843,166.13,166.07,38.1]
["bitfinex","SOLUSD",1747752977421,15.04845602,166.13,166.07,38.1]
["bitfinex","SOLUSD",1747752979010,21.06783843,166.13,166.07,38.1]
["bitfinex","SOLUSD",1747752980127,21.06783843,166.13,166.08,18.06]
["bitfinex","SOLUSD",1747752980128,17.33610096,166.12,166.08,18.06]
["bitfinex","SOLUSD",1747752981014,21.07037504,166.11,166.08,18.06]
["bitfinex","SOLUSD",1747752981847,6.02010715,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1747752982869,6.02010715,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1747752983027,6.02010715,166.11,166.07,18.06]
["bitfinex","SOLUSD",1747752983211,21.07037504,166.11,166.07,18.06]
["bitfinex","SOLUSD",1747752984804,21.07037504,166.11,166.05,38.64964886]
["bitfinex","SOLUSD",1747752985005,21.07037504,166.11,166.06,21.46722661]
["bitfinex","SOLUSD",1747752985331,15.05026789,166.11,166.06,21.46722661]
["bitfinex","SOLUSD",1747752986531,15.05026789,166.11,166.07,3.40722661]
["bitfinex","SOLUSD",1747752986831,15.05026789,166.11,166.07,21.46722661]
["bitfinex","SOLUSD",1747752987420,15.05026789,166.11,166.08,3.40722661]
["bitfinex","SOLUSD",1747752989070,15.05026789,166.11,166.07,18.06]
["bitfinex","SOLUSD",1747752990118,15.05026789,166.11,166.07,38.06]
["bitfinex","SOLUSD",1747752991835,15.05026789,166.11,166.08,3.40917254]
["bitfinex","SOLUSD",1747752992841,15.05026789,166.11,166.09,3.40917254]
["bitfinex","SOLUSD",1747752994030,15.05026789,166.11,166.07,38.06]
["bitfinex","SOLUSD",1747752995320,21.06657035,166.14,166.08,3.40669477]
["bitfinex","SOLUSD",1747752996837,21.06657035,166.14,166.07,38.06]
["bitfinex","SOLUSD",1747752998241,21.06657035,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747752999418,21.06657035,166.14,166.09,3.40349621]
["bitfinex","SOLUSD",1747752999623,15.04755025,166.14,166.1,18.64964886]
["bitfinex","SOLUSD",1747753000537,15.04755025,166.14,166.09,3.40349621]
["bitfinex","SOLUSD",1747753000844,32.38365121,166.14,166.09,3.40349621]
["bitfinex","SOLUSD",1747753001052,32.38365121,166.14,166.1,3.40349621]
["bitfinex","SOLUSD",1747753001943,38.40267131,166.14,166.1,3.40349621]
["bitfinex","SOLUSD",1747753002439,68.49777182,166.14,166.08,3.40349621]
["bitfinex","SOLUSD",1747753002639,51.16167086,166.14,166.08,22.05314507]
["bitfinex","SOLUSD",1747753003144,51.16167086,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747753004058,51.16167086,166.14,166.07,38.06]
["bitfinex","SOLUSD",1747753004351,17.33610096,166.13,166.07,38.04]
["bitfinex","SOLUSD",1747753004739,68.49777182,166.14,166.07,38.04]
["bitfinex","SOLUSD",1747753005650,68.49777182,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747753005823,51.16167086,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747753006354,51.16167086,166.14,166.09,3.40936602]
["bitfinex","SOLUSD",1747753007449,51.16167086,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747753008249,68.49777182,166.14,166.07,38.04]
["bitfinex","SOLUSD",1747753008839,68.49777182,166.14,166.08,3.40956017]
["bitfinex","SOLUSD",1747753010149,68.49777182,166.14,166.09,3.40956017]
["bitfinex","SOLUSD",1747753010651,51.16167086,166.14,166.09,3.40956017]
["bitfinex","SOLUSD",1747753011251,51.16167086,166.14,166.1,3.40956017]
["bitfinex","SOLUSD",1747753011852,68.49777182,166.14,166.1,3.40956017]
["bitfinex","SOLUSD",1747753012203,17.33610096,166.12,166.1,3.40956017]
["bitfinex","SOLUSD",1747753012343,51.16167086,166.14,166.1,3.40956017]
["bitfinex","SOLUSD",1747753012344,17.33610096,166.11,166.1,3.40956017]
["bitfinex","SOLUSD",1747753012746,17.33610096,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747753013660,21.07037504,166.11,166.07,3.40956017]
["bitfinex","SOLUSD",1747753016337,21.07037504,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747753016861,21.07037504,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1747753017757,21.06657035,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747753018166,21.06657035,166.14,166.08,3.40892517]
["bitfinex","SOLUSD",1747753018167,68.49777182,166.14,166.08,3.40892517]
["bitfinex","SOLUSD",1747753018663,68.49777182,166.14,166.09,3.40892517]
["bitfinex","SOLUSD",1747753019030,17.33610096,166.12,166.09,3.40892517]
["bitfinex","SOLUSD",1747753019961,6.02010715,166.11,166.07,3.40892517]
["bitfinex","SOLUSD",1747753020158,21.07037504,166.11,166.07,3.40892517]
["bitfinex","SOLUSD",1747753020333,17.33610096,166.09,166.07,3.40892517]
["bitfinex","SOLUSD",1747753020535,21.07037504,166.11,166.07,3.40892517]
["bitfinex","SOLUSD",1747753020759,17.33610096,166.09,166.07,3.40892517]
["bitfinex","SOLUSD",1747753021267,17.33610096,166.09,166.05,3.40892517]
["bitfinex","SOLUSD",1747753021560,51.17091082,166.11,166.05,3.40892517]
["bitfinex","SOLUSD",1747753021767,17.33610096,166.1,166.05,3.40892517]
["bitfinex","SOLUSD",1747753022485,21.07291226,166.09,166.05,3.40892517]
["bitfinex","SOLUSD",1747753024848,6.02083207,166.09,166.05,22.05857403]
["bitfinex","SOLUSD",1747753025778,6.02083207,166.09,166.06,3.40892517]
["bitfinex","SOLUSD",1747753026472,15.05124121,166.1,166.06,3.40892517]
["bitfinex","SOLUSD",1747753027170,15.05124121,166.1,166.07,3.40892517]
["bitfinex","SOLUSD",1747753027475,17.33610096,166.09,166.07,3.40892517]
["bitfinex","SOLUSD",1747753028067,32.38734217,166.1,166.07,3.40892517]
["bitfinex","SOLUSD",1747753028267,32.38734217,166.1,166.05,18.06]
["bitfinex","SOLUSD",1747753029254,38.40781176,166.1,166.05,18.06]
["bitfinex","SOLUSD",1747753030343,38.40781176,166.1,166.06,3.40474915]
["bitfinex","SOLUSD",1747753031854,38.40781176,166.1,166.04,18.06]
["bitfinex","SOLUSD",1747753032875,38.40781176,166.1,166.05,3.40457393]
["bitfinex","SOLUSD",1747753034784,38.40781176,166.1,166.04,18.06]
["bitfinex","SOLUSD",1747753037283,21.0717108,166.1,166.05,22.05303429]
["bitfinex","SOLUSD",1747753037456,21.0717108,166.1,166.05,3.40338543]
["bitfinex","SOLUSD",1747753037782,38.40781176,166.1,166.05,3.40338543]
["bitfinex","SOLUSD",1747753037962,68.51015974,166.1,166.05,3.40338543]
["bitfinex","SOLUSD",1747753038150,17.33610096,166.09,166.05,3.40338543]
["bitfinex","SOLUSD",1747753038361,21.07418111,166.08,166.05,3.40338543]
["bitfinex","SOLUSD",1747753038554,21.07418111,166.08,166.04,18.06]
["bitfinex","SOLUSD",1747753040403,17.33610096,166.06,165.99,8.0109]
["bitfinex","SOLUSD",1747753040553,17.33610096,166.03,165.97,233.88071306]
["bitfinex","SOLUSD",1747753040881,17.33610096,166.03,165.97,8.62071306]
["bitfinex","SOLUSD",1747753040882,17.33610096,165.98,165.97,8.62071306]
["bitfinex","SOLUSD",1747753041265,18.06,166.07,165.97,8.62071306]
["bitfinex","SOLUSD",1747753041467,17.33610096,166.01,165.97,8.62071306]
["bitfinex","SOLUSD",1747753041869,17.33610096,166.0,165.97,8.62071306]
["bitfinex","SOLUSD",1747753042876,17.33610096,166.0,165.95,1.5788]
["bitfinex","SOLUSD",1747753042877,6.0244593,165.99,165.95,1.5788]
["bitfinex","SOLUSD",1747753043086,21.08560756,165.99,165.95,1.5788]
["bitfinex","SOLUSD",1747753044666,17.33610096,165.98,165.95,1.5788]
["bitfinex","SOLUSD",1747753044872,17.33610096,165.98,165.93,18.06]
["bitfinex","SOLUSD",1747753045071,51.20790408,165.99,165.92,19.92]
["bitfinex","SOLUSD",1747753045072,17.33610096,165.97,165.92,19.92]
["bitfinex","SOLUSD",1747753046182,17.33610096,165.96,165.92,19.92]
["bitfinex","SOLUSD",1747753046571,21.09068995,165.95,165.92,19.92]
["bitfinex","SOLUSD",1747753046796,21.09068995,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747753046797,68.556348,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747753047666,68.556348,165.95,165.88,36.70964886]
["bitfinex","SOLUSD",1747753048664,21.09068995,165.95,165.88,36.70964886]
["bitfinex","SOLUSD",1747753049166,38.42679091,165.95,165.88,36.70964886]
["bitfinex","SOLUSD",1747753050771,21.09068995,165.95,165.88,36.70964886]
["bitfinex","SOLUSD",1747753051491,68.556348,165.95,165.88,36.70964886]
["bitfinex","SOLUSD",1747753051788,68.556348,165.95,165.87,103.1855]
["bitfinex","SOLUSD",1747753051789,17.33610096,165.93,165.87,103.1855]
["bitfinex","SOLUSD",1747753051995,17.33610096,165.91,165.87,21.5855]
["bitfinex","SOLUSD",1747753052178,0.14216157,165.94,165.87,21.5855]
["bitfinex","SOLUSD",1747753052179,17.33610096,165.93,165.87,21.5855]
["bitfinex","SOLUSD",1747753052382,21.09450337,165.92,165.87,21.5855]
["bitfinex","SOLUSD",1747753054015,38.43060433,165.92,165.87,21.5855]
["bitfinex","SOLUSD",1747753055699,21.09450337,165.92,165.87,21.5855]
["bitfinex","SOLUSD",1747753057086,68.56560915,165.92,165.87,21.5855]
["bitfinex","SOLUSD",1747753057284,17.33610096,165.88,165.83,19.5625]
["bitfinex","SOLUSD",1747753058212,17.33610096,165.89,165.83,19.5625]
["bitfinex","SOLUSD",1747753058425,21.09959006,165.88,165.83,19.5625]
["bitfinex","SOLUSD",1747753059171,21.09959006,165.88,165.83,1.5025]
["bitfinex","SOLUSD",1747753059382,38.43569102,165.88,165.83,1.5025]
["bitfinex","SOLUSD",1747753059881,51.24186158,165.88,165.83,1.5025]
["bitfinex","SOLUSD",1747753060078,17.33610096,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747753060285,17.33610096,165.85,165.79,1.6412]
["bitfinex","SOLUSD",1747753060501,38.44332565,165.82,165.77,6.2964]
["bitfinex","SOLUSD",1747753060823,38.44332565,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747753061010,17.33610096,165.81,165.76,19.94]
["bitfinex","SOLUSD",1747753061599,17.33610096,165.8,165.75,1.6412]
["bitfinex","SOLUSD",1747753061819,17.33610096,165.79,165.75,1.6412]
["bitfinex","SOLUSD",1747753062120,17.33610096,165.78,165.71,19.6507]
["bitfinex","SOLUSD",1747753062401,17.33610096,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747753062623,17.33610096,165.77,165.71,1.5707]
["bitfinex","SOLUSD",1747753062624,21.11486486,165.76,165.71,1.5707]
["bitfinex","SOLUSD",1747753063077,38.45096582,165.76,165.71,1.5707]
["bitfinex","SOLUSD",1747753063493,17.33610096,165.75,165.71,1.5707]
["bitfinex","SOLUSD",1747753063695,17.33610096,165.75,165.7,19.94]
["bitfinex","SOLUSD",1747753064017,17.33610096,165.72,165.66,1.5586]
["bitfinex","SOLUSD",1747753064342,17.33610096,165.71,165.66,1.5586]
["bitfinex","SOLUSD",1747753064515,21.12251055,165.7,165.66,1.5586]
["bitfinex","SOLUSD",1747753064720,6.03500301,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1747753066505,15.08539767,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747753066896,6.03354651,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747753067288,6.03354651,165.74,165.67,23.47840649]
["bitfinex","SOLUSD",1747753067991,6.03354651,165.74,165.67,24.08172291]
["bitfinex","SOLUSD",1747753068914,21.11388755,165.77,165.67,19.25296528]
["bitfinex","SOLUSD",1747753069405,21.11388755,165.77,165.67,18.64964886]
["bitfinex","SOLUSD",1747753069588,38.44998851,165.77,165.67,18.64964886]
["bitfinex","SOLUSD",1747753070390,17.33610096,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747753070601,17.33610096,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747753071099,21.11868701,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747753072884,6.03391057,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747753073104,6.0331825,165.75,165.67,36.72964886]
["bitfinex","SOLUSD",1747753073300,21.11613875,165.75,165.67,36.72964886]
["bitfinex","SOLUSD",1747753074280,38.45223971,165.75,165.67,36.72964886]
["bitfinex","SOLUSD",1747753074806,21.11613875,165.75,165.67,36.72964886]
["bitfinex","SOLUSD",1747753076204,38.45223971,165.75,165.67,36.72964886]
["bitfinex","SOLUSD",1747753076506,38.45223971,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747753076507,17.33610096,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747753077196,21.11868701,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747753078010,17.33610096,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747753078219,21.11868701,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747753078512,68.62434085,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747753079595,21.11868701,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747753079919,68.62434085,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747753080113,17.33610096,165.72,165.66,21.4786]
["bitfinex","SOLUSD",1747753080446,17.33610096,165.71,165.66,21.4786]
["bitfinex","SOLUSD",1747753080616,21.11868701,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747753081618,15.08477644,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747753083407,30.16591251,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747753084114,21.11486486,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747753084345,21.11486486,165.76,165.67,19.25301066]
["bitfinex","SOLUSD",1747753085748,15.08204633,165.76,165.67,24.0818608]
["bitfinex","SOLUSD",1747753086231,15.08204633,165.76,165.67,19.25301066]
["bitfinex","SOLUSD",1747753086830,15.08204633,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1747753087730,68.61505848,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747753087913,51.27895752,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747753088118,17.33610096,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747753088615,17.33610096,165.74,165.68,19.92]
["bitfinex","SOLUSD",1747753089736,21.11868701,165.73,165.68,19.92]
["bitfinex","SOLUSD",1747753091112,15.08477644,165.73,165.68,19.92]
["bitfinex","SOLUSD",1747753095470,36.2012791,165.74,165.69,18.79181043]
["bitfinex","SOLUSD",1747753095471,6.03354651,165.74,165.69,18.79181043]
["bitfinex","SOLUSD",1747753096828,21.1174128,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747753097438,15.08386629,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747753098938,15.08386629,165.74,165.71,18.04198296]
["bitfinex","SOLUSD",1747753099347,15.08386629,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747753100119,32.41996725,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747753100732,15.08386629,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747753101619,21.1174128,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747753102348,68.62124635,165.74,165.68,38.02]
["bitfinex","SOLUSD",1747753102521,68.62124635,165.74,165.68,19.92]
["bitfinex","SOLUSD",1747753103241,17.33610096,165.73,165.68,19.92]
["bitfinex","SOLUSD",1747753103819,21.11996138,165.72,165.68,19.92]
["bitfinex","SOLUSD",1747753105944,21.11996138,165.72,165.69,3.4249126]
["bitfinex","SOLUSD",1747753105945,15.0856867,165.72,165.69,3.4249126]
["bitfinex","SOLUSD",1747753106349,15.0856867,165.72,165.69,22.07456146]
["bitfinex","SOLUSD",1747753107339,15.0856867,165.72,165.7,3.4249126]
["bitfinex","SOLUSD",1747753109758,6.03354651,165.74,165.71,36.74964886]
["bitfinex","SOLUSD",1747753110359,15.08188808,165.77,165.71,36.74964886]
["bitfinex","SOLUSD",1747753110653,6.03209072,165.78,165.74,0.14216157]
["bitfinex","SOLUSD",1747753110845,6.03209072,165.78,165.76,18.64964886]
["bitfinex","SOLUSD",1747753111031,6.03209072,165.78,165.77,18.1]
["bitfinex","SOLUSD",1747753113031,21.10922184,165.81,165.77,18.1]
["bitfinex","SOLUSD",1747753113858,15.07822251,165.81,165.77,18.1]
["bitfinex","SOLUSD",1747753114260,32.41432347,165.81,165.77,18.1]
["bitfinex","SOLUSD",1747753114765,17.33610096,165.8,165.75,19.9]
["bitfinex","SOLUSD",1747753115069,32.41432347,165.81,165.75,19.9]
["bitfinex","SOLUSD",1747753116472,68.60031948,165.81,165.75,19.9]
["bitfinex","SOLUSD",1747753118771,17.33610096,165.79,165.75,19.9]
["bitfinex","SOLUSD",1747753118966,17.33610096,165.76,165.69,101.5]
["bitfinex","SOLUSD",1747753119169,17.33610096,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747753119548,68.62124635,165.74,165.69,19.9]
["bitfinex","SOLUSD",1747753119986,17.33610096,165.73,165.69,19.9]
["bitfinex","SOLUSD",1747753121784,68.62743574,165.72,165.67,20.16984886]
["bitfinex","SOLUSD",1747753121985,68.62743574,165.72,165.64,6.5247]
["bitfinex","SOLUSD",1747753121986,17.33610096,165.68,165.64,36.72964886]
["bitfinex","SOLUSD",1747753122177,17.33610096,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747753122894,17.33610096,165.69,165.65,3.42167502]
["bitfinex","SOLUSD",1747753123185,51.29133478,165.72,165.65,3.42167502]
["bitfinex","SOLUSD",1747753123490,17.33610096,165.71,165.65,3.42167502]
["bitfinex","SOLUSD",1747753123675,68.62743574,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747753123987,45.2570601,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1747753124181,62.59316106,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1747753126088,68.62743574,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1747753126767,68.62743574,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747753127784,68.62743574,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1747753129285,17.33610096,165.69,165.64,36.74964886]
["bitfinex","SOLUSD",1747753129609,17.33610096,165.69,165.63,18.1]
["bitfinex","SOLUSD",1747753130274,81.46270818,165.72,165.63,18.1]
["bitfinex","SOLUSD",1747753130483,17.33610096,165.7,165.63,18.1]
["bitfinex","SOLUSD",1747753130676,21.12378538,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747753131086,51.30062164,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747753131274,68.6367226,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747753131480,68.6367226,165.69,165.64,3.41823796]
["bitfinex","SOLUSD",1747753132886,51.30062164,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747753133090,21.12378538,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747753134998,15.08841813,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747753142393,15.08841813,165.69,165.64,3.41577836]
["bitfinex","SOLUSD",1747753143611,15.08841813,165.69,165.64,85.01577836]
["bitfinex","SOLUSD",1747753143902,15.08841813,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747753144408,15.08841813,165.69,165.64,81.6]
["bitfinex","SOLUSD",1747753144909,32.42451909,165.69,165.64,81.6]
["bitfinex","SOLUSD",1747753145306,68.6367226,165.69,165.64,81.6]
["bitfinex","SOLUSD",1747753145702,17.33610096,165.68,165.62,1.6085]
["bitfinex","SOLUSD",1747753145900,17.33610096,165.67,165.62,1.6085]
["bitfinex","SOLUSD",1747753146213,81.4774579,165.69,165.62,1.6085]
["bitfinex","SOLUSD",1747753146383,17.33610096,165.68,165.62,1.6085]
["bitfinex","SOLUSD",1747753147319,17.33610096,165.66,165.6,100.24964886]
["bitfinex","SOLUSD",1747753147607,17.33610096,165.65,165.6,118.34964886]
["bitfinex","SOLUSD",1747753147812,17.33610096,165.66,165.6,118.34964886]
["bitfinex","SOLUSD",1747753148414,17.33610096,165.66,165.6,100.24964886]
["bitfinex","SOLUSD",1747753149501,21.1288862,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747753150014,21.1288862,165.65,165.6,36.74964886]
["bitfinex","SOLUSD",1747753150510,21.1288862,165.65,165.6,18.1]
["bitfinex","SOLUSD",1747753150692,21.1288862,165.65,165.61,18.64964886]
["bitfinex","SOLUSD",1747753152020,30.18047926,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747753154209,51.30681474,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1747753154910,17.33610096,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747753155113,17.33610096,165.66,165.61,18.1]
["bitfinex","SOLUSD",1747753155505,68.6429157,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747753155800,21.12633548,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747753156508,15.09023963,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747753158816,15.09023963,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1747753160131,15.09023963,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747753160529,32.56765403,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747753161098,17.4774144,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747753161327,17.4774144,165.66,165.6,36.74964886]
["bitfinex","SOLUSD",1747753161503,15.09023963,165.67,165.6,36.74964886]
["bitfinex","SOLUSD",1747753161706,32.56765403,165.67,165.6,36.74964886]
["bitfinex","SOLUSD",1747753162219,15.09023963,165.67,165.6,36.74964886]
["bitfinex","SOLUSD",1747753162611,38.60374988,165.67,165.6,36.74964886]
["bitfinex","SOLUSD",1747753163125,68.78422914,165.67,165.6,36.74964886]
["bitfinex","SOLUSD",1747753164440,51.30681474,165.67,165.6,36.74964886]
["bitfinex","SOLUSD",1747753164741,45.27071889,165.67,165.6,36.74964886]
["bitfinex","SOLUSD",1747753164936,45.27071889,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747753165141,45.27071889,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747753165518,45.27071889,165.67,165.61,21.52685655]
["bitfinex","SOLUSD",1747753165734,51.30681474,165.67,165.61,21.52685655]
["bitfinex","SOLUSD",1747753166706,51.30681474,165.67,165.62,3.42685655]
["bitfinex","SOLUSD",1747753166910,30.18047926,165.67,165.62,3.42685655]
["bitfinex","SOLUSD",1747753169246,51.30681474,165.67,165.62,3.42685655]
["bitfinex","SOLUSD",1747753178075,45.27071889,165.67,165.62,3.42685655]
["bitfinex","SOLUSD",1747753178247,15.09023963,165.67,165.62,3.42685655]
["bitfinex","SOLUSD",1747753179454,51.30062164,165.69,165.62,3.42685655]
["bitfinex","SOLUSD",1747753180563,68.77803604,165.69,165.62,3.42685655]
["bitfinex","SOLUSD",1747753183875,17.4774144,165.67,165.62,3.42685655]
["bitfinex","SOLUSD",1747753184055,17.4774144,165.66,165.62,3.42685655]
["bitfinex","SOLUSD",1747753184435,17.4774144,165.66,165.61,3.42685655]
["bitfinex","SOLUSD",1747753184665,17.4774144,165.63,165.61,3.42685655]
["bitfinex","SOLUSD",1747753185170,23.51533252,165.62,165.61,3.42685655]
["bitfinex","SOLUSD",1747753185843,68.79971845,165.62,165.56,19.86]
["bitfinex","SOLUSD",1747753186040,17.4774144,165.6,165.56,19.86]
["bitfinex","SOLUSD",1747753186345,17.4774144,165.6,165.54,19.6184]
["bitfinex","SOLUSD",1747753186863,17.4774144,165.6,165.54,1.5184]
["bitfinex","SOLUSD",1747753187060,17.4774144,165.6,165.55,3.42305851]
["bitfinex","SOLUSD",1747753187365,38.61395645,165.59,165.55,3.42305851]
["bitfinex","SOLUSD",1747753187561,21.13654205,165.59,165.55,3.42305851]
["bitfinex","SOLUSD",1747753187760,38.61395645,165.59,165.55,3.42305851]
["bitfinex","SOLUSD",1747753188358,38.61395645,165.59,165.54,1.5184]
["bitfinex","SOLUSD",1747753189767,68.80901653,165.59,165.54,1.5184]
["bitfinex","SOLUSD",1747753189954,17.4774144,165.58,165.52,24.1311]
["bitfinex","SOLUSD",1747753190159,17.4774144,165.58,165.52,6.0311]
["bitfinex","SOLUSD",1747753190747,17.4774144,165.57,165.51,56.60964886]
["bitfinex","SOLUSD",1747753191354,17.4774144,165.56,165.52,3.41934923]
["bitfinex","SOLUSD",1747753191559,17.4774144,165.57,165.52,3.41934923]
["bitfinex","SOLUSD",1747753191760,21.14037206,165.56,165.52,3.41934923]
["bitfinex","SOLUSD",1747753192380,21.14037206,165.56,165.51,19.86]
["bitfinex","SOLUSD",1747753195050,38.61778646,165.56,165.51,19.86]
["bitfinex","SOLUSD",1747753195358,38.61778646,165.56,165.5,1.5682]
["bitfinex","SOLUSD",1747753195660,17.4774144,165.56,165.5,1.5682]
["bitfinex","SOLUSD",1747753196059,17.4774144,165.57,165.5,1.5682]
["bitfinex","SOLUSD",1747753196477,51.33160213,165.59,165.5,1.5682]
["bitfinex","SOLUSD",1747753196779,17.4774144,165.57,165.5,1.5682]
["bitfinex","SOLUSD",1747753198092,15.10026576,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747753200197,21.14037206,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747753200412,21.14037206,165.56,165.5,1.5682]
["bitfinex","SOLUSD",1747753200578,17.4774144,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747753200775,68.81831798,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747753200975,21.14037206,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1747753201874,21.14037206,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747753202272,21.13725887,165.59,165.5,18.64964886]
["bitfinex","SOLUSD",1747753202687,17.4774144,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747753203074,68.80973335,165.59,165.5,18.64964886]
["bitfinex","SOLUSD",1747753203281,17.4774144,165.58,165.5,18.64964886]
["bitfinex","SOLUSD",1747753203613,17.4774144,165.55,165.49,25.7561]
["bitfinex","SOLUSD",1747753203895,17.4774144,165.55,165.49,7.6561]
["bitfinex","SOLUSD",1747753204095,17.4774144,165.56,165.49,7.6561]
["bitfinex","SOLUSD",1747753204290,21.14164904,165.55,165.49,7.6561]
["bitfinex","SOLUSD",1747753204470,21.14164904,165.55,165.49,1.6128]
["bitfinex","SOLUSD",1747753204471,17.4774144,165.54,165.49,1.6128]
["bitfinex","SOLUSD",1747753204871,68.82141922,165.55,165.49,1.6128]
["bitfinex","SOLUSD",1747753205284,17.4774144,165.54,165.48,19.84]
["bitfinex","SOLUSD",1747753205626,17.4774144,165.53,165.46,36.74964886]
["bitfinex","SOLUSD",1747753205909,17.4774144,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1747753206073,17.4774144,165.52,165.46,18.64964886]
["bitfinex","SOLUSD",1747753206272,21.1467585,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1747753206703,51.3564135,165.51,165.45,7.6185]
["bitfinex","SOLUSD",1747753206877,68.8338279,165.51,165.45,7.6185]
["bitfinex","SOLUSD",1747753207198,17.4774144,165.5,165.45,1.5326]
["bitfinex","SOLUSD",1747753207599,17.4774144,165.49,165.43,19.84]
["bitfinex","SOLUSD",1747753208594,21.1505922,165.48,165.43,19.84]
["bitfinex","SOLUSD",1747753208793,21.1505922,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747753209188,38.6280066,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747753209987,21.1505922,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1747753210190,6.04302634,165.48,165.42,29.62743934]
["bitfinex","SOLUSD",1747753210602,15.10563267,165.51,165.42,29.62743934]
["bitfinex","SOLUSD",1747753210804,6.04156597,165.52,165.43,0.14216157]
["bitfinex","SOLUSD",1747753211001,6.04156597,165.52,165.45,0.14216157]
["bitfinex","SOLUSD",1747753211203,6.04156597,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1747753211380,6.04156597,165.52,165.46,37.98]
["bitfinex","SOLUSD",1747753211703,6.04156597,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1747753211908,21.14353206,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747753213001,21.14353206,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747753213994,51.33160213,165.59,165.49,18.64964886]
["bitfinex","SOLUSD",1747753214516,17.4774144,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747753214718,17.4774144,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747753214920,17.4774144,165.58,165.49,18.64964886]
["bitfinex","SOLUSD",1747753215415,17.4774144,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747753215800,17.4774144,165.53,165.48,1.6366]
["bitfinex","SOLUSD",1747753216110,21.1454809,165.52,165.48,1.6366]
["bitfinex","SOLUSD",1747753216623,38.6228953,165.52,165.48,1.6366]
["bitfinex","SOLUSD",1747753217408,68.83072516,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747753217601,68.83072516,165.52,165.45,36.76964886]
["bitfinex","SOLUSD",1747753217913,68.83072516,165.52,165.45,56.62964886]
["bitfinex","SOLUSD",1747753218121,30.20782986,165.52,165.45,56.62964886]
["bitfinex","SOLUSD",1747753218295,47.68524426,165.52,165.45,18.64964886]
["bitfinex","SOLUSD",1747753218496,47.68524426,165.52,165.45,56.62964886]
["bitfinex","SOLUSD",1747753220106,30.20782986,165.52,165.45,38.50964886]
["bitfinex","SOLUSD",1747753220308,30.20782986,165.52,165.46,18.12]
["bitfinex","SOLUSD",1747753220503,47.68165257,165.54,165.46,18.12]
["bitfinex","SOLUSD",1747753220818,47.68165257,165.54,165.46,29.48204502]
["bitfinex","SOLUSD",1747753221413,30.20423817,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747753222220,21.14164904,165.55,165.47,18.64964886]
["bitfinex","SOLUSD",1747753222428,21.14164904,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747753222807,21.14164904,165.55,165.5,6.4389]
["bitfinex","SOLUSD",1747753223141,17.4774144,165.53,165.48,1.5164]
["bitfinex","SOLUSD",1747753223512,99.023775,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747753223817,17.4774144,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747753224219,68.8338279,165.51,165.46,29.48204502]
["bitfinex","SOLUSD",1747753224403,68.8338279,165.51,165.46,11.36204502]
["bitfinex","SOLUSD",1747753226023,51.3564135,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747753226326,30.209655,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747753228313,68.8338279,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747753229230,51.3564135,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747753230606,51.3564135,165.51,165.46,11.36204502]
["bitfinex","SOLUSD",1747753230922,68.8338279,165.51,165.46,11.36204502]
["bitfinex","SOLUSD",1747753233325,68.8338279,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1747753233499,51.34400482,165.55,165.46,18.64964886]
["bitfinex","SOLUSD",1747753234206,68.82141922,165.55,165.46,18.64964886]
["bitfinex","SOLUSD",1747753235133,68.82141922,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1747753235434,17.4774144,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1747753235618,21.14420346,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747753236321,21.14420346,165.53,165.46,18.64964886]
["bitfinex","SOLUSD",1747753236518,68.82762281,165.53,165.44,18.64964886]
["bitfinex","SOLUSD",1747753236835,68.82762281,165.53,165.46,36.76964886]
["bitfinex","SOLUSD",1747753237130,51.35020841,165.53,165.46,36.76964886]
["bitfinex","SOLUSD",1747753239226,51.35020841,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747753239934,47.68341935,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1747753240132,47.68341935,165.53,165.46,36.76964886]
["bitfinex","SOLUSD",1747753241042,30.20600495,165.53,165.46,36.76964886]
["bitfinex","SOLUSD",1747753241213,47.68341935,165.53,165.46,36.76964886]
["bitfinex","SOLUSD",1747753241712,30.20600495,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1747753242224,30.20600495,165.53,165.48,3.42451589]
["bitfinex","SOLUSD",1747753242622,30.20235578,165.55,165.48,3.42451589]
["bitfinex","SOLUSD",1747753242815,30.20235578,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747753243620,21.14037206,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747753243807,17.4774144,165.54,165.51,3.42451589]
["bitfinex","SOLUSD",1747753244013,23.51898037,165.52,165.51,3.42451589]
["bitfinex","SOLUSD",1747753244634,38.6228953,165.52,165.47,3.42451589]
["bitfinex","SOLUSD",1747753244832,17.4774144,165.51,165.47,3.42451589]
["bitfinex","SOLUSD",1747753245030,21.1454809,165.52,165.47,3.42451589]
["bitfinex","SOLUSD",1747753245332,68.83072516,165.52,165.47,3.42451589]
["bitfinex","SOLUSD",1747753246647,30.20782986,165.52,165.47,3.42451589]
["bitfinex","SOLUSD",1747753246830,47.68524426,165.52,165.47,3.42451589]
["bitfinex","SOLUSD",1747753247641,21.14803625,165.5,165.47,3.42451589]
["bitfinex","SOLUSD",1747753248042,21.14803625,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747753249120,15.10344785,165.53,165.47,21.3437]
["bitfinex","SOLUSD",1747753249313,30.18642004,165.64,165.49,0.14216157]
["bitfinex","SOLUSD",1747753249518,15.10100213,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747753249813,51.31658183,165.64,165.54,18.64964886]
["bitfinex","SOLUSD",1747753250018,51.31658183,165.64,165.56,18.64964886]
["bitfinex","SOLUSD",1747753250331,68.79399623,165.64,165.56,36.76964886]
["bitfinex","SOLUSD",1747753251453,17.4774144,165.61,165.56,36.76964886]
["bitfinex","SOLUSD",1747753251632,21.13526569,165.6,165.56,36.76964886]
["bitfinex","SOLUSD",1747753253248,21.13526569,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747753254547,15.09661835,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747753255228,15.09661835,165.6,165.56,36.76964886]
["bitfinex","SOLUSD",1747753255423,6.03791812,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747753256347,21.13271343,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747753256552,30.18642004,165.64,165.57,18.64964886]
["bitfinex","SOLUSD",1747753257053,21.1288862,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747753257439,17.4774144,165.64,165.56,36.76964886]
["bitfinex","SOLUSD",1747753257743,17.4774144,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747753257929,17.4774144,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747753258134,17.4774144,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747753258336,17.4774144,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747753258537,21.13398949,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747753259954,21.13398949,165.61,165.57,18.79181043]
["bitfinex","SOLUSD",1747753260527,81.4971325,165.65,165.57,18.79181043]
["bitfinex","SOLUSD",1747753261455,51.31300935,165.65,165.57,18.79181043]
["bitfinex","SOLUSD",1747753261645,51.31300935,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747753262657,27.97246146,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747753262955,27.97246146,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747753263833,27.97246146,165.62,165.57,19.82]
["bitfinex","SOLUSD",1747753264136,45.27618472,165.65,165.57,19.82]
["bitfinex","SOLUSD",1747753264434,17.90540587,165.8,165.75,18.79181043]
["bitfinex","SOLUSD",1747753264632,17.90540587,165.8,165.76,38.06216157]
["bitfinex","SOLUSD",1747753264955,17.90540587,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747753265265,23.93697413,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747753265434,17.90540587,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747753266355,9.34843293,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747753266558,15.37999768,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1747753266770,15.37999768,165.8,165.76,19.82]
["bitfinex","SOLUSD",1747753267248,9.34843293,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747753267448,15.3798217,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747753267632,15.3798217,165.8,165.76,19.82]
["bitfinex","SOLUSD",1747753268348,30.45822942,165.8,165.76,19.82]
["bitfinex","SOLUSD",1747753268553,15.07840772,165.8,165.76,19.82]
["bitfinex","SOLUSD",1747753269361,6.03099933,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747753270666,21.10086211,165.87,165.77,18.64964886]
["bitfinex","SOLUSD",1747753270850,27.97246146,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747753271255,27.97246146,165.86,165.77,18.64964886]
["bitfinex","SOLUSD",1747753271464,51.24495085,165.87,165.77,18.64964886]
["bitfinex","SOLUSD",1747753272854,45.21613311,165.87,165.77,18.64964886]
["bitfinex","SOLUSD",1747753274052,27.97246146,165.83,165.76,19.82]
["bitfinex","SOLUSD",1747753274267,27.97246146,165.81,165.76,19.82]
["bitfinex","SOLUSD",1747753274943,21.1097708,165.8,165.76,19.82]
["bitfinex","SOLUSD",1747753276073,15.07840772,165.8,165.76,19.82]
["bitfinex","SOLUSD",1747753280552,15.07840772,165.8,165.74,38.26534886]
["bitfinex","SOLUSD",1747753280553,43.05086918,165.8,165.74,1.5157]
["bitfinex","SOLUSD",1747753280756,43.05086918,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747753280973,42.55086918,165.8,165.71,18.64964886]
["bitfinex","SOLUSD",1747753281277,27.97246146,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747753281773,51.27277113,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747753283256,79.24523259,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747753284079,51.27277113,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747753284973,21.11231752,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747753285749,51.26349435,165.81,165.71,18.64964886]
["bitfinex","SOLUSD",1747753287452,79.23595581,165.81,165.71,100.24964886]
["bitfinex","SOLUSD",1747753288480,27.97246146,165.8,165.71,100.24964886]
["bitfinex","SOLUSD",1747753289582,109.39095249,165.81,165.71,100.24964886]
["bitfinex","SOLUSD",1747753291084,27.97246146,165.8,165.71,100.24964886]
["bitfinex","SOLUSD",1747753291882,27.97246146,165.79,165.71,118.32964886]
["bitfinex","SOLUSD",1747753292203,27.97246146,165.76,165.71,81.6]
["bitfinex","SOLUSD",1747753292372,27.97246146,165.76,165.69,40.1838]
["bitfinex","SOLUSD",1747753293187,27.97246146,165.76,165.69,22.1038]
["bitfinex","SOLUSD",1747753293767,28.11462303,165.77,165.69,22.1038]
["bitfinex","SOLUSD",1747753294467,79.25141898,165.76,165.69,1.6038]
["bitfinex","SOLUSD",1747753295994,27.97246146,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747753296173,27.97246146,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747753296678,27.97246146,165.75,165.66,44.7229]
["bitfinex","SOLUSD",1747753296878,81.44305018,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747753297479,27.97246146,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747753298208,27.97246146,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747753298572,27.97246146,165.75,165.67,18.64964886]
["bitfinex","SOLUSD",1747753298886,51.28514539,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747753300273,51.28514539,165.74,165.66,44.7229]
["bitfinex","SOLUSD",1747753300480,51.28514539,165.74,165.66,26.6429]
["bitfinex","SOLUSD",1747753301580,79.25760685,165.74,165.66,26.6429]
["bitfinex","SOLUSD",1747753302003,51.28514539,165.74,165.66,26.6429]
["bitfinex","SOLUSD",1747753302971,79.25760685,165.74,165.66,26.6429]
["bitfinex","SOLUSD",1747753303692,27.97246146,165.73,165.66,20.52]
["bitfinex","SOLUSD",1747753304596,27.97246146,165.72,165.66,20.52]
["bitfinex","SOLUSD",1747753304781,27.97246146,165.71,165.66,20.52]
["bitfinex","SOLUSD",1747753304981,27.97246146,165.68,165.61,1.5817]
["bitfinex","SOLUSD",1747753305281,27.97246146,165.65,165.58,6.3073]
["bitfinex","SOLUSD",1747753305585,27.97246146,165.63,165.57,1.5817]
["bitfinex","SOLUSD",1747753306302,27.97246146,165.61,165.57,1.5817]
["bitfinex","SOLUSD",1747753306594,27.97246146,165.63,165.57,1.5817]
["bitfinex","SOLUSD",1747753306984,21.13271343,165.62,165.57,1.5817]
["bitfinex","SOLUSD",1747753307569,21.13271343,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1747753307773,27.97246146,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747753308395,51.32230405,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747753308703,27.97246146,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747753309200,21.13526569,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747753311898,15.09661835,165.6,165.54,18.1]
["bitfinex","SOLUSD",1747753314001,21.13526569,165.6,165.54,18.1]
["bitfinex","SOLUSD",1747753315410,27.97246146,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1747753315618,51.3285024,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747753316588,21.13526569,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747753316901,6.03864734,165.6,165.56,0.14216157]
["bitfinex","SOLUSD",1747753317086,6.03791812,165.62,165.56,0.14216157]
["bitfinex","SOLUSD",1747753317604,6.03791812,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747753318804,15.09189505,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1747753320305,27.97246146,165.64,165.56,18.64964886]
["bitfinex","SOLUSD",1747753320605,27.97246146,165.63,165.56,36.74964886]
["bitfinex","SOLUSD",1747753320795,15.09189505,165.66,165.56,36.74964886]
["bitfinex","SOLUSD",1747753321011,43.06435651,165.66,165.56,36.74964886]
["bitfinex","SOLUSD",1747753321207,15.09189505,165.66,165.57,0.14216157]
["bitfinex","SOLUSD",1747753321393,15.09189505,165.66,165.57,0.74590637]
["bitfinex","SOLUSD",1747753322510,58.14747654,165.7,165.57,5.57754073]
["bitfinex","SOLUSD",1747753322683,30.17501508,165.7,165.57,5.57754073]
["bitfinex","SOLUSD",1747753322884,30.17501508,165.7,165.59,18.79181043]
["bitfinex","SOLUSD",1747753323086,30.17501508,165.7,165.61,18.79181043]
["bitfinex","SOLUSD",1747753325806,21.11996138,165.72,165.61,24.22595844]
["bitfinex","SOLUSD",1747753326111,21.11996138,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747753326296,21.11996138,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747753326702,15.0856867,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747753327718,6.03354651,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747753328686,21.1174128,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1747753328903,21.1174128,165.74,165.68,24.73128776]
["bitfinex","SOLUSD",1747753329107,49.08987426,165.74,165.68,24.73128776]
["bitfinex","SOLUSD",1747753329414,27.97246146,165.73,165.68,20.24]
["bitfinex","SOLUSD",1747753329708,49.08987426,165.74,165.68,20.24]
["bitfinex","SOLUSD",1747753329892,79.25760685,165.74,165.68,20.24]
["bitfinex","SOLUSD",1747753330314,27.97246146,165.73,165.68,20.24]
["bitfinex","SOLUSD",1747753330805,21.11996138,165.72,165.68,20.24]
["bitfinex","SOLUSD",1747753332623,6.03427468,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1747753332794,36.19254433,165.78,165.69,18.64964886]
["bitfinex","SOLUSD",1747753332993,51.27277113,165.78,165.69,18.64964886]
["bitfinex","SOLUSD",1747753334223,21.11231752,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747753334591,6.03209072,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1747753334793,64.14973006,165.85,165.75,18.64964886]
["bitfinex","SOLUSD",1747753334989,27.97246146,165.84,165.75,18.64964886]
["bitfinex","SOLUSD",1747753335200,27.97246146,165.8,165.72,26.8795]
["bitfinex","SOLUSD",1747753335421,27.97246146,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747753335613,27.97246146,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747753335914,27.97246146,165.83,165.73,18.64964886]
["bitfinex","SOLUSD",1747753336709,27.97246146,165.82,165.73,18.64964886]
["bitfinex","SOLUSD",1747753336921,27.97246146,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747753337098,27.97246146,165.78,165.72,20.24]
["bitfinex","SOLUSD",1747753337536,27.97246146,165.79,165.72,20.24]
["bitfinex","SOLUSD",1747753338800,51.27277113,165.78,165.72,20.24]
["bitfinex","SOLUSD",1747753339817,27.97246146,165.76,165.72,20.24]
["bitfinex","SOLUSD",1747753340006,27.97246146,165.75,165.72,20.24]
["bitfinex","SOLUSD",1747753340201,27.97246146,165.76,165.72,20.24]
["bitfinex","SOLUSD",1747753340723,27.97246146,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747753340910,51.29133478,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747753344427,21.11996138,165.72,165.68,0.14216157]
["bitfinex","SOLUSD",1747753344723,60.32090722,165.78,165.68,0.14216157]
["bitfinex","SOLUSD",1747753344928,60.32090722,165.78,165.7,0.14216157]
["bitfinex","SOLUSD",1747753345228,60.32090722,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747753345413,60.32090722,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747753345819,60.32090722,165.78,165.73,20.04]
["bitfinex","SOLUSD",1747753348337,60.32090722,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747753350811,45.22976721,165.82,165.74,20.24854886]
["bitfinex","SOLUSD",1747753353540,27.97246146,165.81,165.74,20.24854886]
["bitfinex","SOLUSD",1747753354036,45.22976721,165.82,165.74,20.24854886]
["bitfinex","SOLUSD",1747753358450,15.07658907,165.82,165.75,0.14216157]
["bitfinex","SOLUSD",1747753358647,15.07658907,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747753359822,15.07658907,165.82,165.74,1.5989]
["bitfinex","SOLUSD",1747753359823,15.07658907,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1747753361957,15.07658907,165.82,165.76,0.14216157]
["bitfinex","SOLUSD",1747753362253,51.24186158,165.88,165.77,36.72964886]
["bitfinex","SOLUSD",1747753362623,51.24186158,165.88,165.79,18.64964886]
["bitfinex","SOLUSD",1747753362847,51.24186158,165.88,165.8,20.04]
["bitfinex","SOLUSD",1747753363221,51.24186158,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747753363440,51.24186158,165.88,165.81,20.21344886]
["bitfinex","SOLUSD",1747753363744,30.14227152,165.88,165.81,20.21344886]
["bitfinex","SOLUSD",1747753365937,21.0970464,165.9,165.82,0.14216157]
["bitfinex","SOLUSD",1747753367956,51.22642076,165.93,165.82,0.14216157]
["bitfinex","SOLUSD",1747753368153,51.22642076,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747753368855,51.22642076,165.93,165.82,18.79181043]
["bitfinex","SOLUSD",1747753369957,51.22642076,165.93,165.81,2.16672184]
["bitfinex","SOLUSD",1747753370167,27.89795039,165.92,165.82,18.64964886]
["bitfinex","SOLUSD",1747753371061,109.25755984,165.93,165.82,18.64964886]
["bitfinex","SOLUSD",1747753371569,81.35960945,165.93,165.82,18.64964886]
["bitfinex","SOLUSD",1747753372371,81.35960945,165.93,165.83,0.14216157]
["bitfinex","SOLUSD",1747753376467,51.22642076,165.93,165.85,18.79181043]
["bitfinex","SOLUSD",1747753376663,51.22642076,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747753376844,30.13318869,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747753377344,30.13085227,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747753377974,30.13085227,165.95,165.89,36.72964886]
["bitfinex","SOLUSD",1747753380175,27.89795039,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747753380373,27.89795039,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747753380550,30.27301384,165.95,165.85,18.64964886]
["bitfinex","SOLUSD",1747753380743,27.89795039,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747753381070,51.22950819,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747753382954,27.89795039,165.89,165.84,19.86]
["bitfinex","SOLUSD",1747753383166,27.89795039,165.88,165.84,19.86]
["bitfinex","SOLUSD",1747753383469,27.89795039,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747753383678,27.89795039,165.91,165.8,18.64964886]
["bitfinex","SOLUSD",1747753383852,79.12745858,165.92,165.8,18.64964886]
["bitfinex","SOLUSD",1747753384054,79.12745858,165.92,165.8,21.6822469]
["bitfinex","SOLUSD",1747753384559,27.89795039,165.91,165.8,18.64964886]
["bitfinex","SOLUSD",1747753384983,51.23568413,165.9,165.8,18.64964886]
["bitfinex","SOLUSD",1747753385278,51.23568413,165.9,165.81,0.14216157]
["bitfinex","SOLUSD",1747753386160,51.23568413,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747753386367,21.0970464,165.9,165.83,0.14216157]
["bitfinex","SOLUSD",1747753387185,30.13500482,165.92,165.82,18.64964886]
["bitfinex","SOLUSD",1747753388277,30.13500482,165.92,165.83,0.14216157]
["bitfinex","SOLUSD",1747753388481,30.13500482,165.92,165.84,1.6393]
["bitfinex","SOLUSD",1747753388684,30.13500482,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747753391157,68.66268679,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747753391981,51.22950819,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747753392695,21.09450337,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747753392877,21.09450337,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1747753393065,21.09450337,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1747753393466,30.13137278,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747753393990,17.4331786,165.99,165.9,18.64964886]
["bitfinex","SOLUSD",1747753394291,17.4331786,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747753394495,68.63799786,166.0,165.92,20.16924886]
["bitfinex","SOLUSD",1747753394661,51.20481926,166.0,165.92,20.16924886]
["bitfinex","SOLUSD",1747753396091,51.20481926,166.0,165.93,0.14216157]
["bitfinex","SOLUSD",1747753397413,21.08433734,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747753397579,21.08433734,166.0,165.96,18.64964886]
["bitfinex","SOLUSD",1747753397778,21.08433734,166.0,165.97,19.86]
["bitfinex","SOLUSD",1747753398183,30.11454665,166.04,165.97,19.86]
["bitfinex","SOLUSD",1747753398374,17.4331786,166.03,165.97,19.86]
["bitfinex","SOLUSD",1747753398896,47.54772525,166.04,165.97,19.86]
["bitfinex","SOLUSD",1747753400400,17.4331786,166.03,165.97,19.86]
["bitfinex","SOLUSD",1747753402609,21.08179736,166.02,165.97,19.86]
["bitfinex","SOLUSD",1747753404686,15.05842669,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747753406797,15.05842669,166.02,165.97,19.86]
["bitfinex","SOLUSD",1747753409184,47.54821805,166.03,165.97,19.86]
["bitfinex","SOLUSD",1747753409690,30.11503945,166.03,165.97,19.86]
["bitfinex","SOLUSD",1747753409906,30.11503945,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747753419716,17.4331786,166.02,165.93,6.1705]
["bitfinex","SOLUSD",1747753419918,17.4331786,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747753420421,17.4331786,165.99,165.94,19.84]
["bitfinex","SOLUSD",1747753421023,21.08687792,165.98,165.94,19.84]
["bitfinex","SOLUSD",1747753422740,15.06205566,165.98,165.94,19.84]
["bitfinex","SOLUSD",1747753425950,15.06205566,165.98,165.95,18.64964886]
["bitfinex","SOLUSD",1747753427752,15.06205566,165.98,165.94,19.84]
["bitfinex","SOLUSD",1747753428339,30.1228457,165.99,165.94,19.84]
["bitfinex","SOLUSD",1747753429332,51.20845326,165.99,165.94,19.84]
["bitfinex","SOLUSD",1747753432041,45.18399396,165.99,165.94,19.84]
["bitfinex","SOLUSD",1747753436066,17.4331786,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747753436221,17.4331786,165.96,165.9,36.70964886]
["bitfinex","SOLUSD",1747753437444,17.4331786,165.97,165.91,3.43262126]
["bitfinex","SOLUSD",1747753437844,51.21716075,165.96,165.91,3.43262126]
["bitfinex","SOLUSD",1747753438949,45.19161243,165.96,165.91,3.43262126]
["bitfinex","SOLUSD",1747753439256,45.19161243,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1747753439428,45.19161243,165.96,165.92,22.08227012]
["bitfinex","SOLUSD",1747753440457,30.12774162,165.96,165.92,22.08227012]
["bitfinex","SOLUSD",1747753440631,30.12774162,165.96,165.93,3.43262126]
["bitfinex","SOLUSD",1747753442042,30.12774162,165.96,165.91,3.43262126]
["bitfinex","SOLUSD",1747753442756,30.12774162,165.96,165.91,21.49262126]
["bitfinex","SOLUSD",1747753443453,30.12774162,165.96,165.92,3.43262126]
["bitfinex","SOLUSD",1747753444859,51.21716075,165.96,165.92,3.43262126]
["bitfinex","SOLUSD",1747753447059,51.21716075,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747753447964,98.77808097,165.96,165.89,19.82]
["bitfinex","SOLUSD",1747753448138,17.4331786,165.94,165.89,19.82]
["bitfinex","SOLUSD",1747753449068,17.4331786,165.93,165.89,19.82]
["bitfinex","SOLUSD",1747753449568,21.09450337,165.92,165.89,19.82]
["bitfinex","SOLUSD",1747753450367,17.4331786,165.91,165.84,1.6283]
["bitfinex","SOLUSD",1747753450535,17.4331786,165.89,165.84,1.6283]
["bitfinex","SOLUSD",1747753451244,17.4331786,165.88,165.82,19.84]
["bitfinex","SOLUSD",1747753451455,17.4331786,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747753451641,21.09959006,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747753452256,51.24186158,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747753453160,51.24186158,165.88,165.83,36.70964886]
["bitfinex","SOLUSD",1747753454958,68.67504018,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747753455375,17.4331786,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747753455662,17.4331786,165.86,165.82,19.84]
["bitfinex","SOLUSD",1747753456761,21.10340668,165.85,165.82,19.84]
["bitfinex","SOLUSD",1747753458359,38.53658528,165.85,165.82,19.84]
["bitfinex","SOLUSD",1747753458668,68.68430912,165.85,165.8,1.5211]
["bitfinex","SOLUSD",1747753459472,51.25113052,165.85,165.8,1.5211]
["bitfinex","SOLUSD",1747753461270,21.10340668,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747753462359,51.25113052,165.85,165.8,83.1211]
["bitfinex","SOLUSD",1747753463571,47.58090244,165.85,165.8,83.1211]
["bitfinex","SOLUSD",1747753464874,51.25113052,165.85,165.8,83.1211]
["bitfinex","SOLUSD",1747753465444,51.25113052,165.85,165.8,101.2011]
["bitfinex","SOLUSD",1747753467477,51.25113052,165.85,165.8,19.6011]
["bitfinex","SOLUSD",1747753467665,21.10340668,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747753469674,51.24186158,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747753471983,17.4331786,165.86,165.8,19.6011]
["bitfinex","SOLUSD",1747753472153,17.4331786,165.85,165.8,19.6011]
["bitfinex","SOLUSD",1747753473977,21.1046792,165.84,165.8,19.6011]
["bitfinex","SOLUSD",1747753475981,60.28454304,165.88,165.8,19.6011]
["bitfinex","SOLUSD",1747753476182,17.4331786,165.86,165.8,19.6011]
["bitfinex","SOLUSD",1747753476979,60.28454304,165.88,165.8,19.6011]
["bitfinex","SOLUSD",1747753477873,98.8173117,165.88,165.8,19.6011]
["bitfinex","SOLUSD",1747753478593,81.3841331,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747753479088,21.09959006,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747753480089,15.07113576,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747753480385,17.4331786,165.86,165.81,18.08]
["bitfinex","SOLUSD",1747753480764,17.4331786,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747753481383,17.4331786,165.86,165.81,18.08]
["bitfinex","SOLUSD",1747753482066,21.10340668,165.85,165.8,1.5211]
["bitfinex","SOLUSD",1747753483076,51.25113052,165.85,165.8,1.5211]
["bitfinex","SOLUSD",1747753483476,68.68430912,165.85,165.8,1.5211]
["bitfinex","SOLUSD",1747753484288,30.14772384,165.85,165.8,1.5211]
["bitfinex","SOLUSD",1747753486388,51.25113052,165.85,165.8,1.5211]
["bitfinex","SOLUSD",1747753488493,68.68430912,165.85,165.77,107.4575]
["bitfinex","SOLUSD",1747753488709,17.4331786,165.83,165.78,18.08]
["bitfinex","SOLUSD",1747753488878,17.4331786,165.83,165.78,21.5134279]
["bitfinex","SOLUSD",1747753489074,17.4331786,165.82,165.78,3.4334279]
["bitfinex","SOLUSD",1747753489289,17.4331786,165.81,165.78,3.4334279]
["bitfinex","SOLUSD",1747753490485,17.4331786,165.81,165.77,19.82]
["bitfinex","SOLUSD",1747753490794,21.1097708,165.8,165.77,19.82]
["bitfinex","SOLUSD",1747753490983,21.1097708,165.8,165.76,1.6332]
["bitfinex","SOLUSD",1747753491496,38.5429494,165.8,165.73,6.3649]
["bitfinex","SOLUSD",1747753491692,38.5429494,165.8,165.73,24.4449]
["bitfinex","SOLUSD",1747753491894,21.1097708,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747753492084,51.26658624,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747753492595,51.26658624,165.8,165.75,3.44065639]
["bitfinex","SOLUSD",1747753492596,30.15681544,165.8,165.75,3.44065639]
["bitfinex","SOLUSD",1747753493102,47.58999404,165.8,165.75,3.44065639]
["bitfinex","SOLUSD",1747753493899,47.58999404,165.8,165.73,24.4449]
["bitfinex","SOLUSD",1747753494396,30.15681544,165.8,165.73,24.4449]
["bitfinex","SOLUSD",1747753494601,47.58999404,165.8,165.73,24.4449]
["bitfinex","SOLUSD",1747753494996,47.58999404,165.8,165.74,3.44193514]
["bitfinex","SOLUSD",1747753496599,68.69976484,165.8,165.74,3.44193514]
["bitfinex","SOLUSD",1747753496797,68.69976484,165.8,165.75,3.44193514]
["bitfinex","SOLUSD",1747753497702,68.69976484,165.8,165.74,3.44193514]
["bitfinex","SOLUSD",1747753500782,51.26658624,165.8,165.74,3.44193514]
["bitfinex","SOLUSD",1747753501480,17.4331786,165.79,165.74,3.44193514]
["bitfinex","SOLUSD",1747753501989,38.54549612,165.78,165.74,3.44193514]
["bitfinex","SOLUSD",1747753502192,38.54549612,165.78,165.72,19.8]
["bitfinex","SOLUSD",1747753502193,68.70594973,165.78,165.72,37.88]
["bitfinex","SOLUSD",1747753502401,68.70594973,165.78,165.72,19.8]
["bitfinex","SOLUSD",1747753502787,21.11231752,165.78,165.72,19.8]
["bitfinex","SOLUSD",1747753502992,21.11231752,165.78,165.73,6.5215]
["bitfinex","SOLUSD",1747753504312,21.10722469,165.82,165.75,1.5194]
["bitfinex","SOLUSD",1747753504510,21.10722469,165.82,165.77,0.14216157]
["bitfinex","SOLUSD",1747753504696,21.10722469,165.82,165.78,19.8]
["bitfinex","SOLUSD",1747753505008,21.10722469,165.82,165.79,3.43670739]
["bitfinex","SOLUSD",1747753505611,6.03063562,165.82,165.79,3.43670739]
["bitfinex","SOLUSD",1747753505816,6.03063562,165.82,165.81,1.5899]
["bitfinex","SOLUSD",1747753506284,30.14045451,165.89,165.81,1.5899]
["bitfinex","SOLUSD",1747753506608,30.14045451,165.89,165.82,18.08]
["bitfinex","SOLUSD",1747753507487,21.0970464,165.9,165.83,0.14216157]
["bitfinex","SOLUSD",1747753507688,21.0970464,165.9,165.84,19.8]
["bitfinex","SOLUSD",1747753507925,21.0970464,165.9,165.85,0.14216157]
["bitfinex","SOLUSD",1747753508109,6.02772754,165.9,165.85,0.14216157]
["bitfinex","SOLUSD",1747753508298,6.02554832,165.96,165.87,0.14216157]
["bitfinex","SOLUSD",1747753508487,21.08941913,165.96,165.88,24.6862]
["bitfinex","SOLUSD",1747753509615,15.06387081,165.96,165.88,24.6862]
["bitfinex","SOLUSD",1747753509808,15.06387081,165.96,165.89,0.14216157]
["bitfinex","SOLUSD",1747753509996,6.02482226,165.98,165.92,1.6395]
["bitfinex","SOLUSD",1747753510590,21.08687792,165.98,165.92,1.6395]
["bitfinex","SOLUSD",1747753511617,15.06205566,165.98,165.92,1.6395]
["bitfinex","SOLUSD",1747753512000,15.06205566,165.98,165.93,0.14216157]
["bitfinex","SOLUSD",1747753512392,15.06205566,165.98,165.92,1.6395]
["bitfinex","SOLUSD",1747753512996,15.06205566,165.98,165.93,19.8]
["bitfinex","SOLUSD",1747753513215,32.49523426,165.98,165.93,19.8]
["bitfinex","SOLUSD",1747753513594,38.52005652,165.98,165.93,19.8]
["bitfinex","SOLUSD",1747753514025,17.4331786,165.97,165.88,8.2211]
["bitfinex","SOLUSD",1747753514202,17.4331786,165.96,165.9,19.8]
["bitfinex","SOLUSD",1747753514918,17.4331786,165.97,165.9,19.8]
["bitfinex","SOLUSD",1747753515805,51.21716075,165.96,165.9,19.8]
["bitfinex","SOLUSD",1747753517405,68.65033935,165.96,165.9,19.8]
["bitfinex","SOLUSD",1747753518227,17.4331786,165.94,165.9,19.8]
["bitfinex","SOLUSD",1747753518409,17.4331786,165.95,165.88,8.2211]
["bitfinex","SOLUSD",1747753518720,51.21716075,165.96,165.88,8.2211]
["bitfinex","SOLUSD",1747753520627,30.12774162,165.96,165.88,8.2211]
["bitfinex","SOLUSD",1747753520799,30.12411133,165.98,165.89,0.14216157]
["bitfinex","SOLUSD",1747753520999,47.55728993,165.98,165.89,0.14216157]
["bitfinex","SOLUSD",1747753521439,17.4331786,165.97,165.88,8.2211]
["bitfinex","SOLUSD",1747753521608,17.4331786,165.96,165.88,8.2211]
["bitfinex","SOLUSD",1747753522823,51.22024704,165.95,165.88,8.2211]
["bitfinex","SOLUSD",1747753523022,17.4331786,165.94,165.88,8.2211]
["bitfinex","SOLUSD",1747753523230,51.22024704,165.95,165.88,1.6149]
["bitfinex","SOLUSD",1747753523231,17.4331786,165.93,165.88,1.6149]
["bitfinex","SOLUSD",1747753523403,17.4331786,165.94,165.88,1.6149]
["bitfinex","SOLUSD",1747753524234,68.65342564,165.95,165.88,1.6149]
["bitfinex","SOLUSD",1747753524535,17.4331786,165.94,165.88,1.6149]
["bitfinex","SOLUSD",1747753524732,21.09450337,165.92,165.88,1.6149]
["bitfinex","SOLUSD",1747753525030,17.4331786,165.91,165.86,19.8]
["bitfinex","SOLUSD",1747753525214,68.66268679,165.92,165.86,19.8]
["bitfinex","SOLUSD",1747753525616,51.22950819,165.92,165.86,19.8]
["bitfinex","SOLUSD",1747753526009,17.4331786,165.89,165.84,1.6345]
["bitfinex","SOLUSD",1747753526232,17.4331786,165.88,165.82,225.66]
["bitfinex","SOLUSD",1747753526732,17.4331786,165.88,165.81,37.88]
["bitfinex","SOLUSD",1747753526910,51.24495085,165.87,165.81,37.88]
["bitfinex","SOLUSD",1747753531147,51.24495085,165.87,165.81,19.8]
["bitfinex","SOLUSD",1747753531448,68.67812945,165.87,165.81,19.8]
["bitfinex","SOLUSD",1747753533317,17.4331786,165.86,165.8,1.538]
["bitfinex","SOLUSD",1747753533519,17.4331786,165.82,165.76,8.0406]
["bitfinex","SOLUSD",1747753533822,17.4331786,165.8,165.76,1.5921]
["bitfinex","SOLUSD",1747753534019,17.4331786,165.79,165.74,19.78]
["bitfinex","SOLUSD",1747753534339,17.4331786,165.79,165.72,8.0406]
["bitfinex","SOLUSD",1747753535248,17.4331786,165.81,165.72,8.0406]
["bitfinex","SOLUSD",1747753535552,21.1097708,165.8,165.72,8.0406]
["bitfinex","SOLUSD",1747753537157,38.5429494,165.8,165.72,8.0406]
["bitfinex","SOLUSD",1747753537870,17.4331786,165.78,165.72,1.5921]
["bitfinex","SOLUSD",1747753538037,17.4331786,165.77,165.72,1.5921]
["bitfinex","SOLUSD",1747753538654,17.4331786,165.78,165.72,1.5921]
["bitfinex","SOLUSD",1747753539435,21.11359111,165.77,165.72,1.5921]
["bitfinex","SOLUSD",1747753539650,17.4331786,165.76,165.72,1.5921]
["bitfinex","SOLUSD",1747753539847,17.4331786,165.76,165.68,6.0202]
["bitfinex","SOLUSD",1747753539848,17.4331786,165.74,165.68,27.3494]
["bitfinex","SOLUSD",1747753540052,17.4331786,165.75,165.68,27.3494]
["bitfinex","SOLUSD",1747753541034,21.1174128,165.74,165.68,27.3494]
["bitfinex","SOLUSD",1747753541657,51.28514539,165.74,165.68,27.3494]
["bitfinex","SOLUSD",1747753543765,68.71832399,165.74,165.68,21.3292]
["bitfinex","SOLUSD",1747753544135,68.71832399,165.74,165.68,19.78]
["bitfinex","SOLUSD",1747753544136,17.4331786,165.73,165.68,19.78]
["bitfinex","SOLUSD",1747753544563,17.4331786,165.72,165.68,19.78]
["bitfinex","SOLUSD",1747753544949,17.4331786,165.7,165.68,19.78]
["bitfinex","SOLUSD",1747753545148,17.4331786,165.7,165.64,8.2607]
["bitfinex","SOLUSD",1747753545344,21.12378538,165.69,165.64,8.2607]
["bitfinex","SOLUSD",1747753546056,21.12378538,165.69,165.64,1.6455]
["bitfinex","SOLUSD",1747753546234,38.55696398,165.69,165.6,7.7702]
["bitfinex","SOLUSD",1747753546437,17.4331786,165.68,165.6,45.6302]
["bitfinex","SOLUSD",1747753547266,21.12633548,165.67,165.6,45.6302]
["bitfinex","SOLUSD",1747753547938,6.03536725,165.69,165.61,0.14216157]
["bitfinex","SOLUSD",1747753548137,47.59181301,165.79,165.64,6.5105]
["bitfinex","SOLUSD",1747753548372,17.4331786,165.78,165.65,0.74555956]
["bitfinex","SOLUSD",1747753548566,45.23795161,165.79,165.65,0.74555956]
["bitfinex","SOLUSD",1747753548567,17.4331786,165.77,165.67,0.14216157]
["bitfinex","SOLUSD",1747753548867,15.0793172,165.79,165.7,1.5026]
["bitfinex","SOLUSD",1747753549250,21.11104408,165.79,165.7,1.5026]
["bitfinex","SOLUSD",1747753551472,30.15681544,165.8,165.71,0.14216157]
["bitfinex","SOLUSD",1747753551674,30.15681544,165.8,165.72,19.8]
["bitfinex","SOLUSD",1747753553354,51.26658624,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747753553558,79.19935715,165.8,165.72,19.8]
["bitfinex","SOLUSD",1747753553745,27.93277091,165.78,165.72,19.8]
["bitfinex","SOLUSD",1747753553945,27.93277091,165.77,165.72,19.8]
["bitfinex","SOLUSD",1747753554862,27.93277091,165.79,165.72,19.8]
["bitfinex","SOLUSD",1747753555383,21.11231752,165.78,165.72,19.8]
["bitfinex","SOLUSD",1747753555550,49.04508843,165.78,165.72,19.8]
["bitfinex","SOLUSD",1747753557690,21.11231752,165.78,165.72,19.8]
["bitfinex","SOLUSD",1747753559488,21.11231752,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747753561287,21.10849767,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747753562270,49.04126858,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747753562654,21.10849767,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747753563056,21.10849767,165.81,165.74,0.14216157]
["bitfinex","SOLUSD",1747753563267,27.93277091,165.85,165.74,0.14216157]
["bitfinex","SOLUSD",1747753563469,21.1046792,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747753563667,6.02990834,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747753564781,21.1046792,165.84,165.79,37.84]
["bitfinex","SOLUSD",1747753565283,21.1046792,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747753565452,15.07477086,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747753566685,15.07477086,165.84,165.79,19.76]
["bitfinex","SOLUSD",1747753567981,58.07867709,165.86,165.79,19.76]
["bitfinex","SOLUSD",1747753568186,51.23347685,165.91,165.79,19.76]
["bitfinex","SOLUSD",1747753568187,51.23347685,165.91,165.8,18.64964886]
["bitfinex","SOLUSD",1747753568509,21.09577481,165.91,165.84,0.14216157]
["bitfinex","SOLUSD",1747753568660,6.02736423,165.91,165.86,18.79181043]
["bitfinex","SOLUSD",1747753569063,6.02663773,165.93,165.86,18.79181043]
["bitfinex","SOLUSD",1747753569661,6.02663773,165.93,165.88,18.79181043]
["bitfinex","SOLUSD",1747753569859,21.09323207,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747753570181,49.02600298,165.93,165.87,41.26342161]
["bitfinex","SOLUSD",1747753570479,21.09323207,165.93,165.87,41.26342161]
["bitfinex","SOLUSD",1747753570790,21.09323207,165.93,165.87,37.84]
["bitfinex","SOLUSD",1747753571584,51.22642076,165.93,165.87,37.84]
["bitfinex","SOLUSD",1747753573091,79.15919167,165.93,165.87,37.84]
["bitfinex","SOLUSD",1747753573571,51.22642076,165.93,165.87,37.84]
["bitfinex","SOLUSD",1747753574188,6.02663773,165.93,165.9,1.5213]
["bitfinex","SOLUSD",1747753574376,30.12448408,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747753575860,30.12448408,165.98,165.91,25.26094886]
["bitfinex","SOLUSD",1747753577782,21.08560756,165.99,165.91,25.26094886]
["bitfinex","SOLUSD",1747753578386,15.06114826,165.99,165.91,25.26094886]
["bitfinex","SOLUSD",1747753578984,15.06114826,165.99,165.92,0.14216157]
["bitfinex","SOLUSD",1747753579292,6.02373351,166.01,165.94,18.79181043]
["bitfinex","SOLUSD",1747753579495,6.02373351,166.01,165.95,18.08]
["bitfinex","SOLUSD",1747753580471,30.11582764,166.03,165.95,18.08]
["bitfinex","SOLUSD",1747753580671,58.04859855,166.03,165.95,18.08]
["bitfinex","SOLUSD",1747753581693,79.12912616,166.03,165.94,0.14216157]
["bitfinex","SOLUSD",1747753581999,79.12912616,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747753582497,51.19635525,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747753583889,30.11582764,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747753591077,21.079258,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747753591313,21.079258,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1747753591493,21.079258,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1747753592593,51.17401358,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747753592998,79.10678449,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747753593907,27.93277091,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747753594610,79.10678449,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747753595191,51.17401358,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747753595418,79.10678449,166.1,166.02,18.64964886]
["bitfinex","SOLUSD",1747753595886,27.93277091,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747753596212,27.93277091,166.09,166.0,18.06]
["bitfinex","SOLUSD",1747753596213,27.93277091,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747753596388,27.93277091,166.07,165.99,43.8245]
["bitfinex","SOLUSD",1747753596712,27.93277091,166.06,165.99,43.8245]
["bitfinex","SOLUSD",1747753597508,27.93277091,166.07,165.99,43.8245]
["bitfinex","SOLUSD",1747753598096,79.1190891,166.06,165.99,43.8245]
["bitfinex","SOLUSD",1747753598297,27.93277091,166.04,165.97,1.5664]
["bitfinex","SOLUSD",1747753598500,27.93277091,166.02,165.95,6.2428]
["bitfinex","SOLUSD",1747753598805,27.93277091,166.01,165.95,19.72]
["bitfinex","SOLUSD",1747753599009,27.93277091,166.02,165.95,19.72]
["bitfinex","SOLUSD",1747753600189,21.08306728,166.01,165.95,19.72]
["bitfinex","SOLUSD",1747753601297,51.20173483,166.01,165.95,19.72]
["bitfinex","SOLUSD",1747753602313,79.13450574,166.01,165.95,19.72]
["bitfinex","SOLUSD",1747753603110,27.93277091,165.99,165.95,19.72]
["bitfinex","SOLUSD",1747753603685,27.93277091,166.0,165.95,19.72]
["bitfinex","SOLUSD",1747753603900,51.20173483,166.01,165.95,19.72]
["bitfinex","SOLUSD",1747753603901,21.08306728,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747753604391,51.18940077,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1747753604713,79.12217168,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1747753607015,51.18940077,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1747753607316,79.12217168,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1747753607528,27.93277091,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747753607829,27.93277091,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747753609223,79.13142166,166.02,165.94,18.64964886]
["bitfinex","SOLUSD",1747753609513,51.19865075,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747753610422,79.13142166,166.02,165.94,19.72]
["bitfinex","SOLUSD",1747753610604,27.93277091,166.01,165.94,37.78]
["bitfinex","SOLUSD",1747753610804,27.93277091,166.0,165.94,37.78]
["bitfinex","SOLUSD",1747753611026,27.93277091,166.0,165.94,19.72]
["bitfinex","SOLUSD",1747753611212,27.93277091,165.96,165.89,246.8353]
["bitfinex","SOLUSD",1747753611521,27.93277091,165.97,165.9,18.06]
["bitfinex","SOLUSD",1747753611826,27.93277091,165.98,165.9,18.06]
["bitfinex","SOLUSD",1747753612324,51.20790408,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747753612702,51.20790408,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747753613315,15.06114826,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747753613928,15.00202666,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747753614111,42.93479757,165.99,165.94,3.43439694]
["bitfinex","SOLUSD",1747753614311,27.93277091,165.98,165.94,3.43439694]
["bitfinex","SOLUSD",1747753614904,42.93479757,165.99,165.94,3.43439694]
["bitfinex","SOLUSD",1747753615414,79.08155339,165.99,165.94,3.43439694]
["bitfinex","SOLUSD",1747753615724,79.08155339,165.99,165.92,3.43439694]
["bitfinex","SOLUSD",1747753616330,51.14878248,165.99,165.92,3.43439694]
["bitfinex","SOLUSD",1747753617240,79.08155339,165.99,165.92,3.43439694]
["bitfinex","SOLUSD",1747753617444,21.08941913,165.96,165.92,3.43439694]
["bitfinex","SOLUSD",1747753618433,21.08941913,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747753619428,51.21716075,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747753620230,79.14993166,165.96,165.89,246.8353]
["bitfinex","SOLUSD",1747753620405,27.93277091,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747753620604,27.93277091,165.93,165.87,18.06]
["bitfinex","SOLUSD",1747753620837,27.93277091,165.92,165.86,19.7]
["bitfinex","SOLUSD",1747753621128,27.93277091,165.91,165.88,3.44411314]
["bitfinex","SOLUSD",1747753622242,27.93277091,165.91,165.86,19.7]
["bitfinex","SOLUSD",1747753622407,21.0970464,165.9,165.86,19.7]
["bitfinex","SOLUSD",1747753624409,15.06931886,165.9,165.86,19.7]
["bitfinex","SOLUSD",1747753626438,49.02981731,165.9,165.86,19.7]
["bitfinex","SOLUSD",1747753626821,49.02981731,165.9,165.83,24.5226]
["bitfinex","SOLUSD",1747753627033,27.93277091,165.87,165.82,19.7]
["bitfinex","SOLUSD",1747753627216,27.93277091,165.87,165.82,37.76]
["bitfinex","SOLUSD",1747753627417,27.93277091,165.88,165.82,37.76]
["bitfinex","SOLUSD",1747753627612,27.93277091,165.89,165.82,37.76]
["bitfinex","SOLUSD",1747753627824,27.93277091,165.88,165.82,19.7]
["bitfinex","SOLUSD",1747753628140,27.93277091,165.87,165.82,19.7]
["bitfinex","SOLUSD",1747753628557,49.03490523,165.86,165.82,19.7]
["bitfinex","SOLUSD",1747753628729,49.03490523,165.86,165.79,250.34564886]
["bitfinex","SOLUSD",1747753628730,27.93277091,165.85,165.79,243.48]
["bitfinex","SOLUSD",1747753628940,27.93277091,165.84,165.79,18.06]
["bitfinex","SOLUSD",1747753629113,27.93277091,165.84,165.78,19.7]
["bitfinex","SOLUSD",1747753629431,27.93277091,165.84,165.78,37.76]
["bitfinex","SOLUSD",1747753629823,21.10595187,165.83,165.78,37.76]
["bitfinex","SOLUSD",1747753631739,79.1900826,165.83,165.78,19.7]
["bitfinex","SOLUSD",1747753631935,27.93277091,165.82,165.78,19.7]
["bitfinex","SOLUSD",1747753632159,27.93277091,165.8,165.76,18.08]
["bitfinex","SOLUSD",1747753633346,79.2024494,165.79,165.72,20.17894886]
["bitfinex","SOLUSD",1747753633543,79.2024494,165.79,165.73,18.08]
["bitfinex","SOLUSD",1747753633848,51.26967849,165.79,165.73,18.08]
["bitfinex","SOLUSD",1747753635249,21.11104408,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747753635456,6.03099933,165.81,165.75,0.14216157]
["bitfinex","SOLUSD",1747753636420,21.10849767,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747753636647,21.10849767,165.81,165.75,37.8]
["bitfinex","SOLUSD",1747753636959,21.10849767,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747753637117,15.07749834,165.81,165.74,0.14216157]
["bitfinex","SOLUSD",1747753637316,15.07749834,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747753637745,15.07749834,165.81,165.73,5.57232523]
["bitfinex","SOLUSD",1747753637940,15.07749834,165.81,165.74,56.59181043]
["bitfinex","SOLUSD",1747753638249,6.03027196,165.83,165.74,18.79181043]
["bitfinex","SOLUSD",1747753638458,6.03027196,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747753638744,6.03027196,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747753638956,6.03027196,165.83,165.78,36.72964886]
["bitfinex","SOLUSD",1747753639139,21.10595187,165.83,165.78,36.72964886]
["bitfinex","SOLUSD",1747753639452,15.07567991,165.83,165.78,36.72964886]
["bitfinex","SOLUSD",1747753641430,15.07567991,165.83,165.78,18.08]
["bitfinex","SOLUSD",1747753642149,15.07567991,165.83,165.77,37.8]
["bitfinex","SOLUSD",1747753642356,27.93277091,165.81,165.77,19.72]
["bitfinex","SOLUSD",1747753642520,27.93277091,165.79,165.72,1.5293]
["bitfinex","SOLUSD",1747753642859,27.93277091,165.78,165.72,19.6093]
["bitfinex","SOLUSD",1747753643539,21.11231752,165.78,165.72,19.6093]
["bitfinex","SOLUSD",1747753643741,21.11231752,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747753643939,6.03209072,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747753644128,21.10595187,165.83,165.74,0.14216157]
["bitfinex","SOLUSD",1747753644320,6.03027196,165.83,165.76,0.14216157]
["bitfinex","SOLUSD",1747753644521,6.02954476,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747753644736,6.02954476,165.85,165.84,18.64964886]
["bitfinex","SOLUSD",1747753644936,6.02954476,165.85,165.84,38.36964886]
["bitfinex","SOLUSD",1747753645138,6.02954476,165.85,165.84,19.72]
["bitfinex","SOLUSD",1747753645450,51.23947477,165.89,165.84,19.72]
["bitfinex","SOLUSD",1747753645829,21.09902026,165.89,165.84,19.72]
["bitfinex","SOLUSD",1747753647556,6.02736423,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747753648150,21.09577481,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747753648861,6.02736423,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747753649071,6.02736423,165.91,165.88,18.08]
["bitfinex","SOLUSD",1747753649371,6.02663773,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747753649551,21.08814845,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747753649748,21.08814845,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747753652850,6.02518527,165.97,165.94,6.5905]
["bitfinex","SOLUSD",1747753653159,6.02518527,165.97,165.95,36.72964886]
["bitfinex","SOLUSD",1747753653594,15.05810911,166.03,165.96,19.7]
["bitfinex","SOLUSD",1747753653873,15.05810911,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1747753654252,15.05810911,166.03,165.98,1.6544]
["bitfinex","SOLUSD",1747753655050,15.05810911,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747753655859,30.11141222,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747753656674,27.93277091,166.04,165.98,1.6544]
["bitfinex","SOLUSD",1747753656975,30.11141222,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747753657560,27.93277091,166.03,165.98,1.6544]
["bitfinex","SOLUSD",1747753657763,21.08179736,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747753659067,79.12217168,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747753659461,27.93277091,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747753660163,79.12217168,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747753660882,27.93277091,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747753661358,15.05570611,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747753661565,15.05570611,166.05,165.98,0.14216157]
["bitfinex","SOLUSD",1747753662963,30.10778587,166.07,165.98,0.14216157]
["bitfinex","SOLUSD",1747753663164,30.10778587,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1747753664586,51.18323597,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1747753665471,51.18323597,166.07,166.0,1.5943]
["bitfinex","SOLUSD",1747753665670,51.18323597,166.07,166.02,18.64964886]
["bitfinex","SOLUSD",1747753666592,79.11600688,166.07,166.0,1.5943]
["bitfinex","SOLUSD",1747753667077,27.93277091,166.06,166.0,1.5943]
["bitfinex","SOLUSD",1747753667279,27.93277091,166.04,165.98,119.34]
["bitfinex","SOLUSD",1747753667470,81.29102184,166.07,165.98,37.74]
["bitfinex","SOLUSD",1747753667662,27.93277091,166.05,165.98,37.74]
["bitfinex","SOLUSD",1747753667862,109.22379275,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1747753668484,81.29102184,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1747753668784,27.93277091,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747753669080,81.29102184,166.07,165.99,18.64964886]
["bitfinex","SOLUSD",1747753669281,27.93277091,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747753669484,21.0754501,166.07,165.99,19.25195521]
["bitfinex","SOLUSD",1747753669674,6.02118243,166.09,166.02,0.14216157]
["bitfinex","SOLUSD",1747753669879,6.02118243,166.09,166.04,0.14216157]
["bitfinex","SOLUSD",1747753670060,21.06149957,166.18,166.07,0.14216157]
["bitfinex","SOLUSD",1747753670585,21.06149957,166.18,166.1,0.14216157]
["bitfinex","SOLUSD",1747753670768,21.05643123,166.22,166.11,56.38964886]
["bitfinex","SOLUSD",1747753671087,79.07021521,166.22,166.11,56.38964886]
["bitfinex","SOLUSD",1747753672087,51.1374443,166.22,166.11,56.38964886]
["bitfinex","SOLUSD",1747753672284,51.1374443,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747753672285,21.05643123,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747753672784,27.93277091,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747753673078,51.13704728,166.22,166.13,18.64964886]
["bitfinex","SOLUSD",1747753673288,27.93277091,166.18,166.12,37.74]
["bitfinex","SOLUSD",1747753673615,27.93277091,166.18,166.12,19.68]
["bitfinex","SOLUSD",1747753675081,27.93277091,166.19,166.12,19.68]
["bitfinex","SOLUSD",1747753675282,27.93277091,166.18,166.12,19.68]
["bitfinex","SOLUSD",1747753675455,27.93277091,166.16,166.12,19.68]
["bitfinex","SOLUSD",1747753676365,27.93277091,166.17,166.12,19.68]
["bitfinex","SOLUSD",1747753677188,48.99680556,166.16,166.12,19.68]
["bitfinex","SOLUSD",1747753677372,48.99680556,166.16,166.08,226.9861]
["bitfinex","SOLUSD",1747753677373,27.93277091,166.15,166.08,245.0461]
["bitfinex","SOLUSD",1747753677692,27.93277091,166.13,166.07,56.38964886]
["bitfinex","SOLUSD",1747753677868,27.93277091,166.14,166.07,56.38964886]
["bitfinex","SOLUSD",1747753678678,27.93277091,166.14,166.07,38.32964886]
["bitfinex","SOLUSD",1747753678876,27.93277091,166.14,166.07,37.74]
["bitfinex","SOLUSD",1747753679189,51.16475048,166.13,166.07,37.74]
["bitfinex","SOLUSD",1747753680595,73.07813898,166.13,166.07,37.74]
["bitfinex","SOLUSD",1747753681116,45.14536807,166.13,166.07,37.74]
["bitfinex","SOLUSD",1747753682395,27.93277091,166.12,166.07,19.68]
["bitfinex","SOLUSD",1747753682707,49.00441449,166.1,166.07,19.68]
["bitfinex","SOLUSD",1747753682873,27.93277091,166.09,166.04,1.6023]
["bitfinex","SOLUSD",1747753683073,27.93277091,166.09,166.02,62.80234886]
["bitfinex","SOLUSD",1747753683370,27.93277091,166.09,166.02,37.7]
["bitfinex","SOLUSD",1747753683570,27.93277091,166.05,166.02,37.7]
["bitfinex","SOLUSD",1747753683989,27.93277091,166.06,166.02,37.7]
["bitfinex","SOLUSD",1747753684186,27.93277091,166.05,166.0,1.5514]
["bitfinex","SOLUSD",1747753684584,21.079258,166.04,166.0,1.5514]
["bitfinex","SOLUSD",1747753684984,6.02264514,166.04,166.01,18.64964886]
["bitfinex","SOLUSD",1747753685389,6.02264514,166.04,166.0,1.5514]
["bitfinex","SOLUSD",1747753685589,21.079258,166.04,166.0,1.5514]
["bitfinex","SOLUSD",1747753685787,21.079258,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747753685788,49.01202891,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747753686383,21.079258,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747753686679,49.01202891,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747753686878,27.93277091,166.03,165.98,19.66]
["bitfinex","SOLUSD",1747753687401,27.93277091,166.01,165.98,19.66]
["bitfinex","SOLUSD",1747753687704,27.93277091,166.02,165.98,19.66]
["bitfinex","SOLUSD",1747753688083,27.93277091,166.0,165.98,19.66]
["bitfinex","SOLUSD",1747753688312,27.93277091,165.99,165.93,6.2601]
["bitfinex","SOLUSD",1747753688489,27.93277091,165.99,165.92,18.64964886]
["bitfinex","SOLUSD",1747753688683,27.93277091,165.99,165.92,36.70964886]
["bitfinex","SOLUSD",1747753688887,21.08687792,165.98,165.92,36.70964886]
["bitfinex","SOLUSD",1747753689694,6.02482226,165.98,165.92,36.70964886]
["bitfinex","SOLUSD",1747753689908,6.02482226,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747753690196,15.0572827,166.04,165.96,1.5588]
["bitfinex","SOLUSD",1747753690385,15.0572827,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747753690586,6.02300789,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1747753690787,21.07418111,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747753691493,49.00695202,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747753693016,15.05298651,166.08,166.01,6.087]
["bitfinex","SOLUSD",1747753693193,27.93277091,166.07,166.01,6.087]
["bitfinex","SOLUSD",1747753693392,27.93277091,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747753693706,27.93277091,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747753694008,27.93277091,166.05,165.98,36.70964886]
["bitfinex","SOLUSD",1747753694185,27.93277091,166.04,165.98,36.70964886]
["bitfinex","SOLUSD",1747753694506,42.98575742,166.08,165.98,36.70964886]
["bitfinex","SOLUSD",1747753695110,21.07418111,166.08,165.98,36.70964886]
["bitfinex","SOLUSD",1747753695407,79.11292504,166.08,165.98,36.70964886]
["bitfinex","SOLUSD",1747753695608,27.93277091,166.07,165.98,36.70964886]
["bitfinex","SOLUSD",1747753696615,51.18015413,166.08,165.98,36.70964886]
["bitfinex","SOLUSD",1747753697204,21.07418111,166.08,165.99,0.14216157]
["bitfinex","SOLUSD",1747753697505,21.07418111,166.08,166.0,3.42912774]
["bitfinex","SOLUSD",1747753698007,79.11292504,166.08,166.0,3.42912774]
["bitfinex","SOLUSD",1747753698415,51.18015413,166.08,165.98,118.30964886]
["bitfinex","SOLUSD",1747753699488,27.93277091,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747753699698,27.93277091,166.04,165.99,3.43133901]
["bitfinex","SOLUSD",1747753699892,27.93277091,166.0,165.99,3.43133901]
["bitfinex","SOLUSD",1747753700317,27.93277091,166.01,165.99,3.43133901]
["bitfinex","SOLUSD",1747753700491,6.2399,166.06,165.96,19.66]
["bitfinex","SOLUSD",1747753700817,27.93277091,166.07,165.97,18.64964886]
["bitfinex","SOLUSD",1747753701112,27.93277091,166.06,165.97,18.64964886]
["bitfinex","SOLUSD",1747753701316,27.93277091,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747753701689,27.93277091,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747753702006,81.28612715,166.08,165.97,18.64964886]
["bitfinex","SOLUSD",1747753702210,109.21889806,166.08,165.98,1.6294]
["bitfinex","SOLUSD",1747753702400,27.93277091,166.07,165.98,1.6294]
["bitfinex","SOLUSD",1747753702601,27.93277091,166.05,165.98,1.6294]
["bitfinex","SOLUSD",1747753703108,27.93277091,166.07,165.98,1.6294]
["bitfinex","SOLUSD",1747753703641,79.1190891,166.06,165.98,1.6294]
["bitfinex","SOLUSD",1747753703916,27.93277091,166.05,165.98,1.6294]
["bitfinex","SOLUSD",1747753704795,51.18631819,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747753704993,21.07671925,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747753705190,21.07671925,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747753705395,30.10597302,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747753706221,58.03874393,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747753706592,79.11292504,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747753706795,21.07418111,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747753707104,21.07418111,166.08,166.03,36.70964886]
["bitfinex","SOLUSD",1747753707291,6.0211946,166.08,166.04,1.524]
["bitfinex","SOLUSD",1747753708232,6.0211946,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1747753708396,6.0211946,166.08,166.07,18.64964886]
["bitfinex","SOLUSD",1747753708791,15.05105688,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1747753709508,6.01938241,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747753709900,21.06783843,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747753710719,15.04845602,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747753712603,6.0190201,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747753712913,15.04642307,166.16,166.11,1.5136]
["bitfinex","SOLUSD",1747753713089,42.97919398,166.16,166.11,19.5736]
["bitfinex","SOLUSD",1747753713289,27.93277091,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747753713495,27.93277091,166.12,166.07,1.5356]
["bitfinex","SOLUSD",1747753714024,27.93277091,166.11,166.05,24.95974886]
["bitfinex","SOLUSD",1747753714222,27.93277091,166.1,166.04,19.66]
["bitfinex","SOLUSD",1747753714521,27.93277091,166.05,165.99,1.5262]
["bitfinex","SOLUSD",1747753714719,27.93277091,166.03,165.99,1.5262]
["bitfinex","SOLUSD",1747753714897,49.01456827,166.02,165.98,19.66]
["bitfinex","SOLUSD",1747753715102,27.93277091,166.01,165.97,8.51963943]
["bitfinex","SOLUSD",1747753715506,27.93277091,166.0,165.97,8.51963943]
["bitfinex","SOLUSD",1747753716508,27.93277091,166.0,165.95,20.22374886]
["bitfinex","SOLUSD",1747753716809,49.02091936,165.97,165.93,19.66]
["bitfinex","SOLUSD",1747753717016,21.08814845,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747753717924,6.02518527,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1747753718909,15.06092795,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747753719109,6.02373351,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747753720031,21.08306728,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747753721628,15.05933377,166.01,165.95,3.43756435]
["bitfinex","SOLUSD",1747753721842,6.02300789,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1747753722009,21.08052761,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747753722211,21.08052761,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747753723218,6.02300789,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747753723622,21.0774374,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747753724428,21.0774374,166.06,165.99,20.19134886]
["bitfinex","SOLUSD",1747753724610,21.0774374,166.06,166.0,0.14216157]
["bitfinex","SOLUSD",1747753725323,21.0774374,166.06,165.99,20.19134886]
["bitfinex","SOLUSD",1747753725816,15.05551762,166.06,166.0,3.43986817]
["bitfinex","SOLUSD",1747753726022,42.98828853,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747753726539,42.98828853,166.06,166.0,3.43986817]
["bitfinex","SOLUSD",1747753727531,27.93277091,166.05,165.99,20.19134886]
["bitfinex","SOLUSD",1747753727717,27.93277091,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747753728825,15.05661286,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747753729836,27.93277091,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747753730544,27.93277091,166.04,166.01,18.06]
["bitfinex","SOLUSD",1747753731336,27.93277091,166.05,166.01,18.06]
["bitfinex","SOLUSD",1747753731635,9.86277091,166.05,166.01,18.06]
["bitfinex","SOLUSD",1747753731814,6.02264514,166.04,166.02,18.06]
["bitfinex","SOLUSD",1747753732018,33.95541605,166.04,166.02,18.06]
["bitfinex","SOLUSD",1747753733045,21.079258,166.04,165.99,18.06]
["bitfinex","SOLUSD",1747753734443,21.079258,166.04,166.01,18.06]
["bitfinex","SOLUSD",1747753735020,6.02264514,166.04,166.01,18.06]
["bitfinex","SOLUSD",1747753735320,6.02264514,166.04,166.03,38.28984886]
["bitfinex","SOLUSD",1747753735537,15.05185001,166.1,166.03,38.28984886]
["bitfinex","SOLUSD",1747753735843,15.05185001,166.1,166.05,36.70964886]
["bitfinex","SOLUSD",1747753740428,30.09534983,166.14,166.05,36.70964886]
["bitfinex","SOLUSD",1747753740429,51.16192018,166.14,166.05,36.70964886]
["bitfinex","SOLUSD",1747753740630,51.16192018,166.14,166.05,118.30964886]
["bitfinex","SOLUSD",1747753741462,21.06657035,166.14,166.06,0.14216157]
["bitfinex","SOLUSD",1747753741945,21.06657035,166.14,166.08,36.70964886]
["bitfinex","SOLUSD",1747753742148,21.06657035,166.14,166.12,18.06]
["bitfinex","SOLUSD",1747753742533,42.98032116,166.14,166.12,18.06]
["bitfinex","SOLUSD",1747753742735,27.93277091,166.13,166.12,18.06]
["bitfinex","SOLUSD",1747753743059,15.04755025,166.14,166.12,18.06]
["bitfinex","SOLUSD",1747753743060,42.98032116,166.14,166.12,18.06]
["bitfinex","SOLUSD",1747753743223,42.98032116,166.14,166.08,18.06]
["bitfinex","SOLUSD",1747753743422,27.93277091,166.13,166.08,18.06]
["bitfinex","SOLUSD",1747753744345,27.93277091,166.11,166.08,18.06]
["bitfinex","SOLUSD",1747753744548,27.93277091,166.12,166.08,18.06]
["bitfinex","SOLUSD",1747753745238,27.93277091,166.11,166.09,18.06]
["bitfinex","SOLUSD",1747753745942,27.93277091,166.12,166.09,18.06]
["bitfinex","SOLUSD",1747753746139,27.93277091,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747753746329,42.98032116,166.14,166.08,18.06]
["bitfinex","SOLUSD",1747753746948,61.02444177,166.14,166.08,18.06]
["bitfinex","SOLUSD",1747753747248,27.93277091,166.11,166.06,18.06]
["bitfinex","SOLUSD",1747753748138,27.93277091,166.1,166.06,18.06]
["bitfinex","SOLUSD",1747753748323,27.93277091,166.1,166.05,18.06]
["bitfinex","SOLUSD",1747753749148,21.07291226,166.09,166.05,18.06]
["bitfinex","SOLUSD",1747753750742,79.10984356,166.09,166.06,18.06]
["bitfinex","SOLUSD",1747753751850,51.17707265,166.09,166.07,18.06]
["bitfinex","SOLUSD",1747753752950,51.17707265,166.09,166.04,18.06]
["bitfinex","SOLUSD",1747753753551,51.17707265,166.09,166.04,36.70964886]
["bitfinex","SOLUSD",1747753753754,21.07291226,166.09,166.08,18.06]
["bitfinex","SOLUSD",1747753753956,6.02083207,166.09,166.08,54.76964886]
["bitfinex","SOLUSD",1747753754160,6.02010715,166.11,166.1,18.06]
["bitfinex","SOLUSD",1747753754333,6.02010715,166.11,166.1,19.6081]
["bitfinex","SOLUSD",1747753755444,21.06276704,166.17,166.1,44.52764886]
["bitfinex","SOLUSD",1747753755648,21.06276704,166.17,166.14,18.06]
["bitfinex","SOLUSD",1747753756204,20.97483318,166.17,166.14,18.06]
["bitfinex","SOLUSD",1747753757433,15.0448336,166.17,166.14,18.06]
["bitfinex","SOLUSD",1747753759661,21.0589651,166.2,166.14,18.06]
["bitfinex","SOLUSD",1747753761565,58.01700677,166.2,166.14,18.06]
["bitfinex","SOLUSD",1747753762565,27.93277091,166.18,166.14,18.06]
["bitfinex","SOLUSD",1747753762868,27.93277091,166.18,166.13,18.06]
["bitfinex","SOLUSD",1747753763650,21.06276704,166.17,166.13,18.06]
["bitfinex","SOLUSD",1747753763845,48.99553795,166.17,166.13,18.06]
["bitfinex","SOLUSD",1747753764360,21.06276704,166.17,166.13,18.06]
["bitfinex","SOLUSD",1747753764773,21.06276704,166.17,166.15,18.06]
["bitfinex","SOLUSD",1747753764950,6.01793344,166.17,166.16,36.70964886]
["bitfinex","SOLUSD",1747753765471,6.01793344,166.17,166.16,18.06]
["bitfinex","SOLUSD",1747753765673,21.06023225,166.19,166.16,18.06]
["bitfinex","SOLUSD",1747753766182,21.06023225,166.19,166.14,18.06]
["bitfinex","SOLUSD",1747753767360,15.04302304,166.19,166.14,18.06]
["bitfinex","SOLUSD",1747753769672,27.93277091,166.19,166.14,36.1]
["bitfinex","SOLUSD",1747753770453,30.08423586,166.2,166.16,18.06]
["bitfinex","SOLUSD",1747753771578,79.07597187,166.2,166.17,18.06]
["bitfinex","SOLUSD",1747753771959,27.93277091,166.19,166.17,18.06]
["bitfinex","SOLUSD",1747753772567,27.93277091,166.19,166.15,18.06]
["bitfinex","SOLUSD",1747753772876,51.14320096,166.2,166.15,18.06]
["bitfinex","SOLUSD",1747753773178,27.93277091,166.16,166.15,54.27]
["bitfinex","SOLUSD",1747753773555,33.95106652,166.16,166.15,54.27]
["bitfinex","SOLUSD",1747753776563,15.88106652,166.16,166.15,54.27]
["bitfinex","SOLUSD",1747753777396,27.93277091,166.16,166.15,54.27]
["bitfinex","SOLUSD",1747753778984,33.95106652,166.16,166.15,54.27]
["bitfinex","SOLUSD",1747753779682,23.40348637,166.16,166.15,54.27]
["bitfinex","SOLUSD",1747753780486,40.9308387,166.16,166.15,54.27]
["bitfinex","SOLUSD",1747753781159,23.54564794,166.16,166.15,54.27]
["bitfinex","SOLUSD",1747753783159,59.58048756,166.16,166.15,54.27]
["bitfinex","SOLUSD",1747753783365,18.79181043,166.15,166.02,20.20864886]
["bitfinex","SOLUSD",1747753783576,18.79181043,166.15,166.04,18.06]
["bitfinex","SOLUSD",1747753783577,17.38519076,166.08,166.04,18.06]
["bitfinex","SOLUSD",1747753783785,17.38519076,166.06,166.04,18.06]
["bitfinex","SOLUSD",1747753784091,17.38519076,166.05,166.04,18.06]
["bitfinex","SOLUSD",1747753784268,17.38519076,166.06,166.04,18.06]
["bitfinex","SOLUSD",1747753784467,17.38519076,166.06,166.03,18.06]
["bitfinex","SOLUSD",1747753785062,51.17091082,166.11,166.03,18.06]
["bitfinex","SOLUSD",1747753785464,17.38519076,166.1,166.03,18.06]
["bitfinex","SOLUSD",1747753785686,68.55610158,166.11,166.05,18.06]
["bitfinex","SOLUSD",1747753785880,21.07037504,166.11,166.05,18.06]
["bitfinex","SOLUSD",1747753786073,21.07037504,166.11,166.07,18.06]
["bitfinex","SOLUSD",1747753786270,21.07037504,166.11,166.09,18.06]
["bitfinex","SOLUSD",1747753787283,15.05026789,166.11,166.09,18.06]
["bitfinex","SOLUSD",1747753790991,21.06657035,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747753791696,27.82352492,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747753792591,27.82352492,166.13,166.09,18.06]
["bitfinex","SOLUSD",1747753792776,27.82352492,166.12,166.09,18.06]
["bitfinex","SOLUSD",1747753792970,45.14265076,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747753793181,27.82352492,166.13,166.09,18.06]
["bitfinex","SOLUSD",1747753794200,27.82352492,166.13,166.07,18.06]
["bitfinex","SOLUSD",1747753794886,21.06910666,166.12,166.07,18.06]
["bitfinex","SOLUSD",1747753795998,30.09510051,166.14,166.09,18.06]
["bitfinex","SOLUSD",1747753796305,30.09510051,166.14,166.09,19.7047]
["bitfinex","SOLUSD",1747753797103,30.09147809,166.16,166.09,19.7047]
["bitfinex","SOLUSD",1747753797414,57.91500301,166.16,166.11,18.06]
["bitfinex","SOLUSD",1747753797613,27.82352492,166.15,166.11,18.06]
["bitfinex","SOLUSD",1747753798404,21.06657035,166.14,166.11,18.06]
["bitfinex","SOLUSD",1747753798608,48.89009527,166.14,166.12,18.06]
["bitfinex","SOLUSD",1747753799404,21.06657035,166.14,166.12,18.06]
["bitfinex","SOLUSD",1747753800095,21.06657035,166.14,166.09,1.6447]
["bitfinex","SOLUSD",1747753800497,51.16167086,166.14,166.09,1.6447]
["bitfinex","SOLUSD",1747753801289,78.98519578,166.14,166.09,1.6447]
["bitfinex","SOLUSD",1747753801690,27.82352492,166.13,166.09,1.6447]
["bitfinex","SOLUSD",1747753801886,27.82352492,166.11,166.05,1.6047]
["bitfinex","SOLUSD",1747753802092,27.82352492,166.07,166.01,1.6047]
["bitfinex","SOLUSD",1747753802297,27.82352492,166.04,166.01,1.6047]
["bitfinex","SOLUSD",1747753802608,48.90532228,166.02,165.99,6.1364]
["bitfinex","SOLUSD",1747753802810,48.90532228,166.02,165.97,1.6047]
["bitfinex","SOLUSD",1747753802983,21.08179736,166.02,165.97,1.6047]
["bitfinex","SOLUSD",1747753803809,6.02337067,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747753804582,21.0754501,166.07,165.98,18.64964886]
["bitfinex","SOLUSD",1747753804780,27.82352492,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747753805008,27.82352492,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747753805306,27.82352492,166.04,165.97,1.6047]
["bitfinex","SOLUSD",1747753806110,27.82352492,166.03,165.97,19.6647]
["bitfinex","SOLUSD",1747753806710,21.08179736,166.02,165.97,19.6647]
["bitfinex","SOLUSD",1747753806888,48.90532228,166.02,165.97,1.6047]
["bitfinex","SOLUSD",1747753807716,38.49179314,166.02,165.97,1.6047]
["bitfinex","SOLUSD",1747753807891,6.02337067,166.02,165.97,1.6047]
["bitfinex","SOLUSD",1747753808199,6.02337067,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747753809006,21.079258,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747753810114,38.48925378,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747753810314,17.40999578,166.03,165.97,1.6047]
["bitfinex","SOLUSD",1747753811220,21.08179736,166.02,165.97,1.6047]
["bitfinex","SOLUSD",1747753813122,6.02337067,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747753813291,21.07858096,166.05,165.98,18.64964886]
["bitfinex","SOLUSD",1747753813721,21.07858096,166.05,165.98,24.07186731]
["bitfinex","SOLUSD",1747753813722,6.02228244,166.05,165.98,24.07186731]
["bitfinex","SOLUSD",1747753814026,6.02155717,166.07,166.01,18.79181043]
["bitfinex","SOLUSD",1747753814200,6.02155717,166.07,166.02,37.7]
["bitfinex","SOLUSD",1747753815125,15.05375775,166.08,166.02,37.7]
["bitfinex","SOLUSD",1747753816520,15.05375775,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747753818325,15.05375775,166.08,166.02,37.7]
["bitfinex","SOLUSD",1747753819226,21.07495235,166.08,166.02,37.7]
["bitfinex","SOLUSD",1747753819402,27.82714986,166.06,166.02,19.64]
["bitfinex","SOLUSD",1747753819721,27.82714986,166.07,166.02,19.64]
["bitfinex","SOLUSD",1747753820221,27.82714986,166.06,166.02,19.64]
["bitfinex","SOLUSD",1747753820724,27.82714986,166.07,166.02,19.64]
["bitfinex","SOLUSD",1747753821098,21.07671925,166.06,166.02,19.64]
["bitfinex","SOLUSD",1747753821607,27.82714986,166.05,166.02,19.64]
["bitfinex","SOLUSD",1747753821807,27.82714986,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747753822008,27.82714986,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747753823231,21.08052761,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747753823403,21.08052761,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747753824029,21.08052761,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747753825107,21.08052761,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747753825320,15.05751972,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747753825728,42.88466958,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747753826109,27.82714986,166.02,165.98,18.06]
["bitfinex","SOLUSD",1747753826305,27.82714986,166.0,165.96,19.64]
["bitfinex","SOLUSD",1747753826729,27.82714986,165.97,165.92,1.6133]
["bitfinex","SOLUSD",1747753826911,27.82714986,165.94,165.91,19.64]
["bitfinex","SOLUSD",1747753827311,6.02663773,165.93,165.91,19.64]
["bitfinex","SOLUSD",1747753827907,6.02663773,165.93,165.88,1.6584]
["bitfinex","SOLUSD",1747753827908,27.82714986,165.92,165.88,1.6584]
["bitfinex","SOLUSD",1747753829306,21.09577481,165.91,165.88,1.6584]
["bitfinex","SOLUSD",1747753831732,15.06600632,165.94,165.88,1.6584]
["bitfinex","SOLUSD",1747753832927,42.89315618,165.94,165.88,1.6584]
["bitfinex","SOLUSD",1747753833132,27.82714986,165.93,165.88,1.6584]
["bitfinex","SOLUSD",1747753833509,27.82714986,165.92,165.88,1.6584]
["bitfinex","SOLUSD",1747753833732,21.09577481,165.91,165.88,1.6584]
["bitfinex","SOLUSD",1747753834331,6.02663773,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747753835741,30.12818638,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747753836139,21.08814845,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747753838441,15.06296318,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747753841042,6.0244593,165.99,165.9,0.14216157]
["bitfinex","SOLUSD",1747753841226,6.0244593,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747753841428,6.0244593,165.99,165.95,37.72]
["bitfinex","SOLUSD",1747753841744,21.08560756,165.99,165.93,101.88194886]
["bitfinex","SOLUSD",1747753842044,21.08560756,165.99,165.94,37.72]
["bitfinex","SOLUSD",1747753842349,15.06114826,165.99,165.94,37.72]
["bitfinex","SOLUSD",1747753843129,15.06114826,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747753844641,68.61472964,166.02,165.94,37.72]
["bitfinex","SOLUSD",1747753844840,17.41607889,166.01,165.94,37.72]
["bitfinex","SOLUSD",1747753845845,51.20481926,166.0,165.94,37.72]
["bitfinex","SOLUSD",1747753846020,17.41607889,165.98,165.91,6.3986]
["bitfinex","SOLUSD",1747753846223,17.41607889,165.98,165.91,24.4586]
["bitfinex","SOLUSD",1747753847026,17.41607889,165.98,165.91,18.06]
["bitfinex","SOLUSD",1747753847846,51.21407482,165.97,165.91,18.06]
["bitfinex","SOLUSD",1747753848345,51.21407482,165.97,165.9,19.64]
["bitfinex","SOLUSD",1747753850252,45.18888955,165.97,165.9,19.64]
["bitfinex","SOLUSD",1747753850941,62.60496844,165.97,165.9,19.64]
["bitfinex","SOLUSD",1747753851250,45.18888955,165.97,165.9,19.64]
["bitfinex","SOLUSD",1747753851441,15.06296318,165.97,165.9,19.64]
["bitfinex","SOLUSD",1747753852947,15.06296318,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747753853948,6.02482226,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747753854257,6.02482226,165.98,165.91,100.24964886]
["bitfinex","SOLUSD",1747753854551,15.06105977,166.0,165.91,100.24964886]
["bitfinex","SOLUSD",1747753855151,32.47713866,166.0,165.91,100.24964886]
["bitfinex","SOLUSD",1747753856039,15.06105977,166.0,165.91,100.24964886]
["bitfinex","SOLUSD",1747753856549,30.11866755,166.01,165.91,100.24964886]
["bitfinex","SOLUSD",1747753856757,30.11866755,166.01,165.91,18.64964886]
["bitfinex","SOLUSD",1747753858046,51.20173483,166.01,165.91,18.64964886]
["bitfinex","SOLUSD",1747753858359,21.08306728,166.01,165.94,20.24714886]
["bitfinex","SOLUSD",1747753858652,21.08306728,166.01,165.95,18.06]
["bitfinex","SOLUSD",1747753858853,68.61781372,166.01,165.94,1.5975]
["bitfinex","SOLUSD",1747753859060,17.41607889,166.0,165.94,19.6575]
["bitfinex","SOLUSD",1747753859531,17.41607889,165.99,165.84,307.06]
["bitfinex","SOLUSD",1747753859857,17.41607889,165.93,165.86,19.6575]
["bitfinex","SOLUSD",1747753860242,17.41607889,165.94,165.86,19.6575]
["bitfinex","SOLUSD",1747753861157,17.41607889,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747753861460,30.12774162,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1747753861646,51.21716075,165.96,165.88,3.4426059]
["bitfinex","SOLUSD",1747753862345,68.63323964,165.96,165.88,3.4426059]
["bitfinex","SOLUSD",1747753862547,17.41607889,165.94,165.88,3.4426059]
["bitfinex","SOLUSD",1747753863060,17.41607889,165.94,165.87,18.06]
["bitfinex","SOLUSD",1747753863643,81.34490237,165.96,165.86,1.5975]
["bitfinex","SOLUSD",1747753863644,51.22950819,165.92,165.86,1.5975]
["bitfinex","SOLUSD",1747753865562,51.22950819,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747753865563,21.09450337,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747753865786,6.02700096,165.92,165.88,0.14216157]
["bitfinex","SOLUSD",1747753865942,6.02627455,165.94,165.9,18.64964886]
["bitfinex","SOLUSD",1747753866281,6.02518527,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747753866458,21.08814845,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1747753867245,6.02518527,165.97,165.93,0.14216157]
["bitfinex","SOLUSD",1747753867478,6.02300789,166.03,165.93,0.14216157]
["bitfinex","SOLUSD",1747753867644,21.08052761,166.03,165.93,0.14216157]
["bitfinex","SOLUSD",1747753867861,51.19556706,166.03,165.93,0.14216157]
["bitfinex","SOLUSD",1747753869369,51.19556706,166.03,165.92,0.14216157]
["bitfinex","SOLUSD",1747753869571,51.19556706,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747753869771,21.08052761,166.03,165.96,24.89154886]
["bitfinex","SOLUSD",1747753870639,27.88798296,166.02,165.96,6.2419]
["bitfinex","SOLUSD",1747753870853,48.96851057,166.03,165.95,19.6346]
["bitfinex","SOLUSD",1747753871061,48.96851057,166.03,165.97,3.44479683]
["bitfinex","SOLUSD",1747753871565,73.06054213,166.03,165.97,3.44479683]
["bitfinex","SOLUSD",1747753872060,27.88798296,166.02,165.95,19.6346]
["bitfinex","SOLUSD",1747753872873,73.06054213,166.03,165.95,19.6346]
["bitfinex","SOLUSD",1747753873068,73.06054213,166.03,165.95,1.5746]
["bitfinex","SOLUSD",1747753873069,27.88798296,166.01,165.95,1.5746]
["bitfinex","SOLUSD",1747753873762,21.08433734,166.0,165.95,1.5746]
["bitfinex","SOLUSD",1747753874149,51.20481926,166.0,165.95,1.5746]
["bitfinex","SOLUSD",1747753874550,79.09280222,166.0,165.94,37.7]
["bitfinex","SOLUSD",1747753875078,79.09280222,166.0,165.94,19.64]
["bitfinex","SOLUSD",1747753876259,21.08687792,165.98,165.94,19.64]
["bitfinex","SOLUSD",1747753878463,30.12048192,166.0,165.94,19.64]
["bitfinex","SOLUSD",1747753879354,27.88798296,166.01,165.94,19.64]
["bitfinex","SOLUSD",1747753879583,79.08663371,166.02,165.94,19.64]
["bitfinex","SOLUSD",1747753880178,51.19865075,166.02,165.94,19.64]
["bitfinex","SOLUSD",1747753880379,79.08663371,166.02,165.94,19.64]
["bitfinex","SOLUSD",1747753880891,51.19865075,166.02,165.95,3.44936423]
["bitfinex","SOLUSD",1747753881261,21.08179736,166.02,165.96,24.65554886]
["bitfinex","SOLUSD",1747753881556,21.08179736,166.02,165.97,1.5189]
["bitfinex","SOLUSD",1747753882065,21.08179736,166.02,165.98,3.44936423]
["bitfinex","SOLUSD",1747753882265,21.08179736,166.02,165.99,18.06]
["bitfinex","SOLUSD",1747753882661,30.11503945,166.03,165.99,18.06]
["bitfinex","SOLUSD",1747753886874,6.02228244,166.05,166.0,38.28964886]
["bitfinex","SOLUSD",1747753887280,21.07798855,166.05,166.01,18.06]
["bitfinex","SOLUSD",1747753888375,51.18089436,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747753888563,21.07418111,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747753889196,21.07418111,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747753889197,51.18015413,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747753889365,51.18015413,166.08,166.0,18.64964886]
["bitfinex","SOLUSD",1747753889565,51.18015413,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747753890576,45.15895953,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747753891491,27.84083162,166.06,165.97,1.5189]
["bitfinex","SOLUSD",1747753891680,27.84083162,166.04,165.98,37.7]
["bitfinex","SOLUSD",1747753892473,27.84083162,166.05,165.98,37.7]
["bitfinex","SOLUSD",1747753892678,27.84083162,166.04,165.98,37.7]
["bitfinex","SOLUSD",1747753892979,27.84083162,166.03,165.97,19.5789]
["bitfinex","SOLUSD",1747753893697,21.08179736,166.02,165.97,19.5789]
["bitfinex","SOLUSD",1747753894993,6.02264514,166.04,165.99,0.14216157]
["bitfinex","SOLUSD",1747753895196,6.02155717,166.07,165.99,0.14216157]
["bitfinex","SOLUSD",1747753895384,6.02155717,166.07,166.01,0.14216157]
["bitfinex","SOLUSD",1747753895591,21.0754501,166.07,166.02,37.7]
["bitfinex","SOLUSD",1747753895769,51.17446211,166.1,166.02,37.7]
["bitfinex","SOLUSD",1747753895973,51.17446211,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747753896573,21.07164358,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747753896774,21.07164358,166.1,166.04,0.14216157]
["bitfinex","SOLUSD",1747753896982,21.07164358,166.1,166.03,21.65127717]
["bitfinex","SOLUSD",1747753897537,21.07164358,166.1,166.04,0.14216157]
["bitfinex","SOLUSD",1747753897671,21.07164358,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747753897869,30.0963041,166.14,166.06,18.64964886]
["bitfinex","SOLUSD",1747753898372,57.93713572,166.14,166.05,1.6518]
["bitfinex","SOLUSD",1747753898889,27.84083162,166.12,166.05,1.6518]
["bitfinex","SOLUSD",1747753899803,51.17091082,166.11,166.05,1.6518]
["bitfinex","SOLUSD",1747753900394,27.84083162,166.1,166.03,19.64]
["bitfinex","SOLUSD",1747753900573,27.84083162,166.1,166.03,37.7]
["bitfinex","SOLUSD",1747753901182,81.2714466,166.11,166.03,37.7]
["bitfinex","SOLUSD",1747753901796,109.11227822,166.11,166.03,37.7]
["bitfinex","SOLUSD",1747753902794,27.84083162,166.1,166.03,37.7]
["bitfinex","SOLUSD",1747753903673,81.2714466,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747753904104,75.25133945,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747753904901,15.05026789,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747753906194,51.16167086,166.14,166.04,18.64964886]
["bitfinex","SOLUSD",1747753907605,27.84083162,166.13,166.04,18.64964886]
["bitfinex","SOLUSD",1747753907874,79.00250248,166.14,166.04,18.64964886]
["bitfinex","SOLUSD",1747753908105,51.16167086,166.14,166.04,18.64964886]
["bitfinex","SOLUSD",1747753910115,45.14265076,166.14,166.04,18.64964886]
["bitfinex","SOLUSD",1747753911312,51.16167086,166.14,166.04,100.24964886]
["bitfinex","SOLUSD",1747753912122,79.00250248,166.14,166.04,100.24964886]
["bitfinex","SOLUSD",1747753912296,109.09760299,166.14,166.04,100.24964886]
["bitfinex","SOLUSD",1747753912506,27.84083162,166.12,166.04,81.6]
["bitfinex","SOLUSD",1747753914002,51.17091082,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747753914799,21.07037504,166.11,166.06,24.92804886]
["bitfinex","SOLUSD",1747753915796,30.09510051,166.14,166.06,24.92804886]
["bitfinex","SOLUSD",1747753917119,57.93593213,166.14,166.06,24.92804886]
["bitfinex","SOLUSD",1747753917600,57.93593213,166.14,166.05,1.6657]
["bitfinex","SOLUSD",1747753917601,27.84083162,166.12,166.05,1.6657]
["bitfinex","SOLUSD",1747753917797,27.84083162,166.13,166.05,19.7257]
["bitfinex","SOLUSD",1747753918298,27.84083162,166.13,166.05,1.6657]
["bitfinex","SOLUSD",1747753918509,30.09510051,166.14,166.05,1.6657]
["bitfinex","SOLUSD",1747753918697,27.84083162,166.12,166.05,1.6657]
["bitfinex","SOLUSD",1747753918901,27.84083162,166.11,166.05,1.6657]
["bitfinex","SOLUSD",1747753919412,27.84083162,166.09,166.03,19.64]
["bitfinex","SOLUSD",1747753919832,51.18015413,166.08,166.03,19.64]
["bitfinex","SOLUSD",1747753922235,45.15895953,166.08,166.03,19.64]
["bitfinex","SOLUSD",1747753922930,27.84083162,166.07,166.03,19.64]
["bitfinex","SOLUSD",1747753923135,27.84083162,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747753923423,27.84083162,166.05,165.98,24.4165]
["bitfinex","SOLUSD",1747753923631,27.84083162,166.06,165.98,24.4165]
["bitfinex","SOLUSD",1747753924446,21.07798855,166.05,165.98,24.4165]
["bitfinex","SOLUSD",1747753924929,6.02228244,166.05,166.0,0.14216157]
["bitfinex","SOLUSD",1747753925292,30.09510051,166.14,166.02,0.14216157]
["bitfinex","SOLUSD",1747753925293,6.02155717,166.07,166.02,0.14216157]
["bitfinex","SOLUSD",1747753925493,6.02155717,166.07,166.01,22.08545221]
["bitfinex","SOLUSD",1747753925494,6.02155717,166.07,166.04,1.5377]
["bitfinex","SOLUSD",1747753925722,6.02155717,166.07,166.05,18.06]
["bitfinex","SOLUSD",1747753926719,15.05080963,166.11,166.05,18.06]
["bitfinex","SOLUSD",1747753928322,51.16167086,166.14,166.05,24.4575]
["bitfinex","SOLUSD",1747753929722,51.16167086,166.14,166.06,3.43928562]
["bitfinex","SOLUSD",1747753930937,51.16167086,166.14,166.07,3.43928562]
["bitfinex","SOLUSD",1747753931929,51.16167086,166.14,166.06,0.14216157]
["bitfinex","SOLUSD",1747753932425,30.09510051,166.14,166.06,0.14216157]
["bitfinex","SOLUSD",1747753932921,30.09510051,166.14,166.05,24.4575]
["bitfinex","SOLUSD",1747753933723,30.09510051,166.14,166.06,18.79181043]
["bitfinex","SOLUSD",1747753934211,30.09510051,166.14,166.07,3.43578036]
["bitfinex","SOLUSD",1747753934413,51.16167086,166.14,166.07,3.43578036]
["bitfinex","SOLUSD",1747753934621,79.00250248,166.14,166.07,23.05578036]
["bitfinex","SOLUSD",1747753935322,51.16167086,166.14,166.07,23.05578036]
["bitfinex","SOLUSD",1747753936116,51.16167086,166.14,166.07,19.62]
["bitfinex","SOLUSD",1747753937029,51.16167086,166.14,166.05,6.3975]
["bitfinex","SOLUSD",1747753937339,79.00250248,166.14,166.06,37.68]
["bitfinex","SOLUSD",1747753937821,30.09510051,166.14,166.06,37.68]
["bitfinex","SOLUSD",1747753938218,30.09510051,166.14,166.07,3.43899476]
["bitfinex","SOLUSD",1747753939327,30.09510051,166.14,166.06,37.68]
["bitfinex","SOLUSD",1747753939809,51.16167086,166.14,166.06,37.68]
["bitfinex","SOLUSD",1747753941496,51.16167086,166.14,166.07,3.44213909]
["bitfinex","SOLUSD",1747753943227,51.16167086,166.14,166.08,3.44213909]
["bitfinex","SOLUSD",1747753943228,79.00250248,166.14,166.08,3.44213909]
["bitfinex","SOLUSD",1747753943429,79.00250248,166.14,166.08,21.48213909]
["bitfinex","SOLUSD",1747753944424,30.09510051,166.14,166.08,21.48213909]
["bitfinex","SOLUSD",1747753944605,27.84083162,166.1,166.08,3.44213909]
["bitfinex","SOLUSD",1747753944957,27.84083162,166.09,166.04,19.62]
["bitfinex","SOLUSD",1747753945107,27.84083162,166.06,166.0,8.1783]
["bitfinex","SOLUSD",1747753945431,27.84083162,166.06,166.0,26.2183]
["bitfinex","SOLUSD",1747753946430,21.07798855,166.05,166.01,3.44489074]
["bitfinex","SOLUSD",1747753947814,21.07798855,166.05,166.0,26.2183]
["bitfinex","SOLUSD",1747753948326,15.05570611,166.05,166.0,26.2183]
["bitfinex","SOLUSD",1747753950734,15.05570611,166.05,166.01,3.44050237]
["bitfinex","SOLUSD",1747753952021,15.05570611,166.05,166.0,19.6254]
["bitfinex","SOLUSD",1747753954242,15.05570611,166.05,166.01,3.43980287]
["bitfinex","SOLUSD",1747753955535,15.05570611,166.05,166.0,19.6254]
["bitfinex","SOLUSD",1747753959242,21.07798855,166.05,166.0,19.6254]
["bitfinex","SOLUSD",1747753960837,15.05570611,166.05,166.0,19.6254]
["bitfinex","SOLUSD",1747753963937,6.02191978,166.06,166.0,19.6254]
["bitfinex","SOLUSD",1747753963938,6.02191978,166.06,166.01,22.08527883]
["bitfinex","SOLUSD",1747753964129,6.02191978,166.06,166.03,18.64964886]
["bitfinex","SOLUSD",1747753965147,21.06910666,166.12,166.04,3.43562997]
["bitfinex","SOLUSD",1747753965348,51.16783047,166.12,166.05,37.76]
["bitfinex","SOLUSD",1747753967354,30.09872381,166.12,166.05,37.76]
["bitfinex","SOLUSD",1747753967736,17.39991775,166.13,166.06,1.535]
["bitfinex","SOLUSD",1747753968239,17.39991775,166.12,166.06,1.535]
["bitfinex","SOLUSD",1747753969251,17.39991775,166.11,166.06,1.535]
["bitfinex","SOLUSD",1747753969454,68.57390931,166.1,166.02,7.5511]
["bitfinex","SOLUSD",1747753969639,17.39991775,166.09,166.03,18.06]
["bitfinex","SOLUSD",1747753970646,51.17399156,166.1,166.03,18.06]
["bitfinex","SOLUSD",1747753970647,17.39991775,166.08,166.03,18.06]
["bitfinex","SOLUSD",1747753971552,17.39991775,166.09,166.03,18.06]
["bitfinex","SOLUSD",1747753972752,62.55343972,166.1,166.03,18.06]
["bitfinex","SOLUSD",1747753973770,68.57390931,166.1,166.03,18.06]
["bitfinex","SOLUSD",1747753973949,51.17399156,166.1,166.03,18.06]
["bitfinex","SOLUSD",1747753974479,21.07164358,166.1,166.03,18.06]
["bitfinex","SOLUSD",1747753974958,21.07164358,166.1,166.04,3.43616558]
["bitfinex","SOLUSD",1747753976064,15.05117399,166.1,166.03,18.06]
["bitfinex","SOLUSD",1747753977470,21.07164358,166.1,166.03,18.06]
["bitfinex","SOLUSD",1747753978065,51.17399156,166.1,166.02,1.54]
["bitfinex","SOLUSD",1747753978250,17.39991775,166.07,166.02,18.06]
["bitfinex","SOLUSD",1747753978754,17.39991775,166.07,166.01,37.76]
["bitfinex","SOLUSD",1747753979568,68.58623594,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747753980030,17.39991775,166.04,165.99,19.7]
["bitfinex","SOLUSD",1747753980235,17.39991775,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747753980471,17.39991775,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747753980670,68.58623594,166.06,166.0,18.06]
["bitfinex","SOLUSD",1747753982473,68.58623594,166.06,166.01,3.4408879]
["bitfinex","SOLUSD",1747753983873,51.18631819,166.06,166.01,3.4408879]
["bitfinex","SOLUSD",1747753984173,51.18631819,166.06,166.0,18.06]
["bitfinex","SOLUSD",1747753986389,68.58623594,166.06,166.0,18.06]
["bitfinex","SOLUSD",1747753986768,68.58623594,166.06,166.01,3.44262245]
["bitfinex","SOLUSD",1747753987084,68.58623594,166.06,166.01,21.50262245]
["bitfinex","SOLUSD",1747753987555,68.58623594,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747753987756,17.39991775,166.04,165.99,19.7]
["bitfinex","SOLUSD",1747753987963,17.39991775,166.03,165.99,19.7]
["bitfinex","SOLUSD",1747753988176,17.39991775,166.02,165.99,19.7]
["bitfinex","SOLUSD",1747753988781,81.29591713,166.06,165.94,8.2189]
["bitfinex","SOLUSD",1747753988962,17.39991775,166.02,165.95,37.7]
["bitfinex","SOLUSD",1747753989281,81.29591713,166.06,165.96,18.64964886]
["bitfinex","SOLUSD",1747753989282,17.39991775,166.05,165.96,18.64964886]
["bitfinex","SOLUSD",1747753990387,21.079258,166.04,165.97,3.44413157]
["bitfinex","SOLUSD",1747753991987,21.079258,166.04,165.98,3.44413157]
["bitfinex","SOLUSD",1747753992481,15.05661286,166.04,165.98,3.44413157]
["bitfinex","SOLUSD",1747753993370,15.05661286,166.04,165.99,19.64]
["bitfinex","SOLUSD",1747753993573,15.05661286,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747753994173,15.05661286,166.04,166.01,1.5317]
["bitfinex","SOLUSD",1747753994569,21.07418111,166.08,166.01,1.5317]
["bitfinex","SOLUSD",1747753994764,51.18015413,166.08,166.01,1.5317]
["bitfinex","SOLUSD",1747753994963,68.58007188,166.08,166.02,3.44413157]
["bitfinex","SOLUSD",1747753995667,68.58007188,166.08,166.01,1.5317]
["bitfinex","SOLUSD",1747753996409,21.07418111,166.08,166.01,7.9731]
["bitfinex","SOLUSD",1747753998389,15.05298651,166.08,166.01,7.9731]
["bitfinex","SOLUSD",1747753998574,15.05298651,166.08,166.02,3.43943534]
["bitfinex","SOLUSD",1747753999379,15.05298651,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747753999976,15.05298651,166.08,166.04,3.43943534]
["bitfinex","SOLUSD",1747754000274,15.05298651,166.08,166.05,18.06]
["bitfinex","SOLUSD",1747754002497,15.05298651,166.08,166.05,37.7]
["bitfinex","SOLUSD",1747754002796,30.10234798,166.1,166.05,37.7]
["bitfinex","SOLUSD",1747754004574,21.06783843,166.13,166.05,37.7]
["bitfinex","SOLUSD",1747754004781,17.39991775,166.14,166.05,37.7]
["bitfinex","SOLUSD",1747754005076,17.39991775,166.14,166.06,3.43086447]
["bitfinex","SOLUSD",1747754005794,30.09504839,166.15,166.06,3.43086447]
["bitfinex","SOLUSD",1747754006096,17.39991775,166.14,166.06,3.43086447]
["bitfinex","SOLUSD",1747754006299,17.39991775,166.13,166.06,3.43086447]
["bitfinex","SOLUSD",1747754006495,17.39991775,166.13,166.07,3.43086447]
["bitfinex","SOLUSD",1747754006703,21.06910666,166.12,166.07,3.43086447]
["bitfinex","SOLUSD",1747754006997,51.16783047,166.12,166.07,3.43086447]
["bitfinex","SOLUSD",1747754007200,17.39991775,166.11,166.07,3.43086447]
["bitfinex","SOLUSD",1747754008095,17.39991775,166.11,166.05,18.06]
["bitfinex","SOLUSD",1747754008295,68.56774822,166.12,166.05,18.06]
["bitfinex","SOLUSD",1747754008476,51.16783047,166.12,166.05,18.06]
["bitfinex","SOLUSD",1747754008877,45.14808571,166.12,166.05,18.06]
["bitfinex","SOLUSD",1747754009313,45.14808571,166.12,166.06,3.42868812]
["bitfinex","SOLUSD",1747754010179,30.09872381,166.12,166.06,3.42868812]
["bitfinex","SOLUSD",1747754010879,30.09872381,166.12,166.07,3.42868812]
["bitfinex","SOLUSD",1747754011294,17.39991775,166.15,166.08,1.5154]
["bitfinex","SOLUSD",1747754011496,30.09147809,166.16,166.08,1.5154]
["bitfinex","SOLUSD",1747754011981,17.39991775,166.15,166.08,1.5154]
["bitfinex","SOLUSD",1747754012384,62.54256851,166.14,166.08,1.5154]
["bitfinex","SOLUSD",1747754013411,17.39991775,166.13,166.08,1.5154]
["bitfinex","SOLUSD",1747754013711,62.54256851,166.14,166.08,1.5154]
["bitfinex","SOLUSD",1747754014487,68.56158861,166.14,166.08,1.5154]
["bitfinex","SOLUSD",1747754015310,17.39991775,166.13,166.06,18.06]
["bitfinex","SOLUSD",1747754016508,51.16167086,166.14,166.06,18.06]
["bitfinex","SOLUSD",1747754016509,30.09510051,166.14,166.06,18.06]
["bitfinex","SOLUSD",1747754016708,47.49501826,166.14,166.06,18.06]
["bitfinex","SOLUSD",1747754017909,98.65668912,166.14,166.06,18.06]
["bitfinex","SOLUSD",1747754018814,60.19020102,166.14,166.06,18.06]
["bitfinex","SOLUSD",1747754019017,77.59011877,166.14,166.06,18.06]
["bitfinex","SOLUSD",1747754019609,17.39991775,166.13,166.06,18.06]
["bitfinex","SOLUSD",1747754019811,17.39991775,166.12,166.06,18.06]
["bitfinex","SOLUSD",1747754020015,17.39991775,166.12,166.03,83.1154]
["bitfinex","SOLUSD",1747754020186,17.39991775,166.1,166.04,18.04]
["bitfinex","SOLUSD",1747754020695,60.19020102,166.14,166.04,18.04]
["bitfinex","SOLUSD",1747754020901,21.07291226,166.09,166.04,18.04]
["bitfinex","SOLUSD",1747754022927,81.25677137,166.14,166.05,18.64964886]
["bitfinex","SOLUSD",1747754023121,81.25677137,166.14,166.06,3.42209101]
["bitfinex","SOLUSD",1747754023304,98.65668912,166.14,166.06,3.42209101]
["bitfinex","SOLUSD",1747754023833,17.39991775,166.13,166.06,3.42209101]
["bitfinex","SOLUSD",1747754023999,17.39991775,166.12,166.06,3.42209101]
["bitfinex","SOLUSD",1747754024328,17.39991775,166.11,166.06,3.42209101]
["bitfinex","SOLUSD",1747754024822,17.39991775,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747754025002,21.07291226,166.09,166.06,18.04]
["bitfinex","SOLUSD",1747754027097,60.19020102,166.14,166.06,18.04]
["bitfinex","SOLUSD",1747754027304,17.39991775,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747754027503,17.39991775,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747754028123,17.39991775,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747754028526,17.39991775,166.11,166.05,19.62]
["bitfinex","SOLUSD",1747754028527,81.25677137,166.14,166.05,19.62]
["bitfinex","SOLUSD",1747754028822,17.39991775,166.11,166.05,37.68]
["bitfinex","SOLUSD",1747754029025,17.39991775,166.11,166.05,19.62]
["bitfinex","SOLUSD",1747754029226,17.39991775,166.11,166.05,37.68]
["bitfinex","SOLUSD",1747754029523,51.17399156,166.1,166.05,37.68]
["bitfinex","SOLUSD",1747754030019,68.57390931,166.1,166.05,37.68]
["bitfinex","SOLUSD",1747754031124,17.39991775,166.09,166.05,37.68]
["bitfinex","SOLUSD",1747754031624,21.07418111,166.08,166.05,37.68]
["bitfinex","SOLUSD",1747754032320,68.58007188,166.08,166.04,18.06]
["bitfinex","SOLUSD",1747754033727,17.39991775,166.07,166.03,21.1354]
["bitfinex","SOLUSD",1747754033912,17.39991775,166.06,166.03,19.62]
["bitfinex","SOLUSD",1747754034429,51.18015413,166.08,166.03,19.62]
["bitfinex","SOLUSD",1747754034621,17.39991775,166.05,166.03,19.62]
["bitfinex","SOLUSD",1747754034809,6.02264514,166.04,166.03,19.62]
["bitfinex","SOLUSD",1747754041412,68.59240147,166.04,165.98,21.127]
["bitfinex","SOLUSD",1747754041617,17.39991775,166.02,165.98,21.127]
["bitfinex","SOLUSD",1747754041913,51.19248372,166.04,165.98,39.187]
["bitfinex","SOLUSD",1747754042230,68.59240147,166.04,165.99,3.43259176]
["bitfinex","SOLUSD",1747754042616,21.079258,166.04,165.99,3.43259176]
["bitfinex","SOLUSD",1747754043216,21.0754501,166.07,165.99,3.43259176]
["bitfinex","SOLUSD",1747754044030,21.0754501,166.07,166.0,3.43259176]
["bitfinex","SOLUSD",1747754044636,21.0754501,166.07,166.01,19.62]
["bitfinex","SOLUSD",1747754046219,15.05389293,166.07,166.01,19.62]
["bitfinex","SOLUSD",1747754047734,15.05389293,166.07,166.02,3.4285428]
["bitfinex","SOLUSD",1747754047934,15.05389293,166.07,166.03,18.06]
["bitfinex","SOLUSD",1747754050719,30.10597302,166.08,166.03,18.06]
["bitfinex","SOLUSD",1747754053149,21.07418111,166.08,166.04,1.5705]
["bitfinex","SOLUSD",1747754054543,15.05298651,166.08,166.05,3.42797828]
["bitfinex","SOLUSD",1747754055945,15.05298651,166.08,166.05,23.08797828]
["bitfinex","SOLUSD",1747754056335,15.05298651,166.08,166.05,19.66]
["bitfinex","SOLUSD",1747754056549,21.07418111,166.08,166.05,18.06]
["bitfinex","SOLUSD",1747754059153,17.39991775,166.07,166.05,18.06]
["bitfinex","SOLUSD",1747754059465,17.39991775,166.06,166.0,18.06]
["bitfinex","SOLUSD",1747754059629,17.39991775,166.04,165.99,37.72]
["bitfinex","SOLUSD",1747754060323,17.39991775,166.03,166.0,3.43389977]
["bitfinex","SOLUSD",1747754060523,17.39991775,166.02,166.0,3.43389977]
["bitfinex","SOLUSD",1747754060742,17.39991775,166.01,166.0,3.43389977]
["bitfinex","SOLUSD",1747754061229,23.42365126,166.01,166.0,3.43389977]
["bitfinex","SOLUSD",1747754061428,6.02373351,166.01,166.0,3.43389977]
["bitfinex","SOLUSD",1747754061740,21.08306728,166.01,165.96,19.66]
["bitfinex","SOLUSD",1747754063145,21.08306728,166.01,165.97,18.06]
["bitfinex","SOLUSD",1747754063351,15.05933377,166.01,165.97,18.06]
["bitfinex","SOLUSD",1747754065949,15.05933377,166.01,165.98,18.06]
["bitfinex","SOLUSD",1747754067457,21.08306728,166.01,165.97,18.06]
["bitfinex","SOLUSD",1747754069359,15.05933377,166.01,165.97,18.06]
["bitfinex","SOLUSD",1747754072362,68.60165258,166.01,165.94,6.4272]
["bitfinex","SOLUSD",1747754072535,68.60165258,166.01,165.96,19.66]
["bitfinex","SOLUSD",1747754072856,17.39991775,166.0,165.96,37.72]
["bitfinex","SOLUSD",1747754073350,68.60165258,166.01,165.96,37.72]
["bitfinex","SOLUSD",1747754074139,17.39991775,166.0,165.96,37.72]
["bitfinex","SOLUSD",1747754074337,17.39991775,166.0,165.96,19.66]
["bitfinex","SOLUSD",1747754074648,21.08560756,165.99,165.96,19.66]
["bitfinex","SOLUSD",1747754076471,15.06114826,165.99,165.96,19.66]
["bitfinex","SOLUSD",1747754077269,6.02155717,166.07,165.99,1.6165]
["bitfinex","SOLUSD",1747754077472,6.02155717,166.07,166.01,0.14216157]
["bitfinex","SOLUSD",1747754077641,9.34843293,166.08,166.04,1.6165]
["bitfinex","SOLUSD",1747754077845,9.34843293,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1747754078149,9.34843293,166.08,166.06,0.14216157]
["bitfinex","SOLUSD",1747754078344,9.34843293,166.08,166.06,4.95967117]
["bitfinex","SOLUSD",1747754078560,15.36977466,166.08,166.06,0.14216157]
["bitfinex","SOLUSD",1747754078763,15.36962753,166.08,166.05,0.60202931]
["bitfinex","SOLUSD",1747754078950,6.0211946,166.08,166.06,37.7]
["bitfinex","SOLUSD",1747754079566,6.0211946,166.08,166.04,1.6165]
["bitfinex","SOLUSD",1747754079567,21.07418111,166.08,166.04,1.6165]
["bitfinex","SOLUSD",1747754079766,21.07418111,166.08,166.05,19.64]
["bitfinex","SOLUSD",1747754079967,38.47409886,166.08,166.05,19.64]
["bitfinex","SOLUSD",1747754080965,30.09909976,166.12,166.05,19.64]
["bitfinex","SOLUSD",1747754081263,17.39991775,166.09,166.05,19.64]
["bitfinex","SOLUSD",1747754081448,17.39991775,166.06,166.01,225.36]
["bitfinex","SOLUSD",1747754081656,17.39991775,166.05,166.01,225.36]
["bitfinex","SOLUSD",1747754081851,17.39991775,166.04,165.96,20.25664886]
["bitfinex","SOLUSD",1747754082048,17.39991775,166.08,165.97,37.7]
["bitfinex","SOLUSD",1747754082248,17.39991775,166.03,165.97,37.7]
["bitfinex","SOLUSD",1747754082474,17.39991775,166.03,165.98,3.42743574]
["bitfinex","SOLUSD",1747754083359,17.39991775,166.02,165.98,3.42743574]
["bitfinex","SOLUSD",1747754083560,17.39991775,166.02,165.97,37.7]
["bitfinex","SOLUSD",1747754085273,21.08306728,166.01,165.97,37.7]
["bitfinex","SOLUSD",1747754089885,47.5169594,166.02,165.97,37.7]
["bitfinex","SOLUSD",1747754090183,47.5169594,166.02,165.96,1.607]
["bitfinex","SOLUSD",1747754090679,47.5169594,166.02,165.97,37.7]
["bitfinex","SOLUSD",1747754090866,30.11704165,166.02,165.97,37.7]
["bitfinex","SOLUSD",1747754091069,47.5169594,166.02,165.97,37.7]
["bitfinex","SOLUSD",1747754091271,30.11704165,166.02,165.97,37.7]
["bitfinex","SOLUSD",1747754091592,21.07798855,166.05,165.97,37.7]
["bitfinex","SOLUSD",1747754091776,68.58931852,166.05,165.97,37.7]
["bitfinex","SOLUSD",1747754091954,17.39991775,166.04,165.97,37.7]
["bitfinex","SOLUSD",1747754092393,51.18940077,166.05,165.97,37.7]
["bitfinex","SOLUSD",1747754092394,17.39991775,166.03,165.97,37.7]
["bitfinex","SOLUSD",1747754092962,17.39991775,166.01,165.97,37.7]
["bitfinex","SOLUSD",1747754093394,17.39991775,166.03,165.97,37.7]
["bitfinex","SOLUSD",1747754093768,17.39991775,166.04,165.97,37.7]
["bitfinex","SOLUSD",1747754094283,21.08052761,166.03,165.97,37.7]
["bitfinex","SOLUSD",1747754095482,38.48044536,166.03,165.97,37.7]
["bitfinex","SOLUSD",1747754095790,21.08052761,166.03,165.97,37.7]
["bitfinex","SOLUSD",1747754096393,32.45743747,166.03,165.97,37.7]
["bitfinex","SOLUSD",1747754098288,15.05751972,166.03,165.97,37.7]
["bitfinex","SOLUSD",1747754098497,15.05751972,166.03,165.98,3.42712545]
["bitfinex","SOLUSD",1747754099495,32.45743747,166.03,165.98,3.42712545]
["bitfinex","SOLUSD",1747754099688,32.45743747,166.03,165.98,37.7]
["bitfinex","SOLUSD",1747754100502,38.48044536,166.03,165.98,37.7]
["bitfinex","SOLUSD",1747754100696,68.59548481,166.03,165.98,37.7]
["bitfinex","SOLUSD",1747754100999,51.19556706,166.03,165.98,37.7]
["bitfinex","SOLUSD",1747754102603,21.08052761,166.03,165.98,37.7]
["bitfinex","SOLUSD",1747754105102,68.59548481,166.03,165.96,1.607]
["bitfinex","SOLUSD",1747754105275,17.39991775,165.99,165.94,19.64]
["bitfinex","SOLUSD",1747754105481,17.39991775,165.97,165.94,19.64]
["bitfinex","SOLUSD",1747754105675,17.39991775,165.98,165.94,19.64]
["bitfinex","SOLUSD",1747754106485,6.02518527,165.97,165.94,19.64]
["bitfinex","SOLUSD",1747754106684,21.08814845,165.97,165.94,19.64]
["bitfinex","SOLUSD",1747754107295,6.02518527,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1747754107802,6.02518527,165.97,165.96,3.43121018]
["bitfinex","SOLUSD",1747754108495,45.17255917,166.03,165.96,3.43121018]
["bitfinex","SOLUSD",1747754108693,51.19556706,166.03,165.96,3.43121018]
["bitfinex","SOLUSD",1747754108884,51.19556706,166.03,165.97,3.43121018]
["bitfinex","SOLUSD",1747754109078,68.59548481,166.03,165.97,3.43121018]
["bitfinex","SOLUSD",1747754109981,68.59548481,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747754110702,17.39991775,166.02,165.94,19.64]
["bitfinex","SOLUSD",1747754111007,17.39991775,166.02,165.96,18.06]
["bitfinex","SOLUSD",1747754111888,17.39991775,166.01,165.94,19.64]
["bitfinex","SOLUSD",1747754112098,17.39991775,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747754112286,17.39991775,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747754112488,17.39991775,166.0,165.95,18.06]
["bitfinex","SOLUSD",1747754112703,38.48679567,165.98,165.94,19.64]
["bitfinex","SOLUSD",1747754112895,17.39991775,165.97,165.94,19.64]
["bitfinex","SOLUSD",1747754113404,17.39991775,165.96,165.94,19.64]
["bitfinex","SOLUSD",1747754113601,21.08687792,165.98,165.94,19.64]
["bitfinex","SOLUSD",1747754113984,38.48679567,165.98,165.94,19.64]
["bitfinex","SOLUSD",1747754114404,17.39991775,165.97,165.94,19.64]
["bitfinex","SOLUSD",1747754114607,17.39991775,165.95,165.94,19.64]
["bitfinex","SOLUSD",1747754114799,38.4906077,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747754115311,68.62016479,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747754115804,51.22024704,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747754116390,68.62016479,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747754117110,68.62016479,165.95,165.89,245.06]
["bitfinex","SOLUSD",1747754117410,21.09068995,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747754117814,21.09068995,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747754117815,6.02591141,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747754118205,6.02518527,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747754118406,6.02518527,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1747754118601,6.02409638,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1747754118808,18.69686587,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747754118809,6.02300789,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1747754119102,15.05720748,166.04,165.97,18.64964886]
["bitfinex","SOLUSD",1747754120216,15.05720748,166.04,165.98,3.43383174]
["bitfinex","SOLUSD",1747754121414,17.39991775,166.07,165.98,3.43383174]
["bitfinex","SOLUSD",1747754121607,17.39991775,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747754122218,17.39991775,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747754122418,51.17707265,166.09,166.0,18.64964886]
["bitfinex","SOLUSD",1747754122611,17.39991775,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747754123107,17.39991775,166.06,165.97,18.79181043]
["bitfinex","SOLUSD",1747754123485,17.39991775,166.07,165.97,18.79181043]
["bitfinex","SOLUSD",1747754124292,21.07671925,166.06,165.97,18.79181043]
["bitfinex","SOLUSD",1747754124489,21.07671925,166.06,165.98,3.44004301]
["bitfinex","SOLUSD",1747754125114,38.476637,166.06,165.98,3.44004301]
["bitfinex","SOLUSD",1747754125519,38.476637,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747754126407,17.39991775,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747754126618,51.17707265,166.09,166.0,18.64964886]
["bitfinex","SOLUSD",1747754126796,38.47283001,166.09,166.0,18.64964886]
["bitfinex","SOLUSD",1747754127005,21.07291226,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747754127302,21.07291226,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747754128025,6.02083207,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747754128199,6.02083207,166.09,166.05,3.44004301]
["bitfinex","SOLUSD",1747754128398,6.02083207,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1747754128600,15.05137106,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747754128919,6.01974476,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747754129319,6.01974476,166.12,166.07,3.44004301]
["bitfinex","SOLUSD",1747754129501,6.01974476,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747754129697,6.01974476,166.12,166.07,3.44004301]
["bitfinex","SOLUSD",1747754129698,51.16783047,166.12,166.07,3.44004301]
["bitfinex","SOLUSD",1747754129921,17.39991775,166.09,166.07,3.44004301]
["bitfinex","SOLUSD",1747754130094,17.39991775,166.1,166.07,3.44004301]
["bitfinex","SOLUSD",1747754130510,21.07291226,166.09,166.05,18.06]
["bitfinex","SOLUSD",1747754130832,17.39991775,166.08,166.02,18.64964886]
["bitfinex","SOLUSD",1747754131021,17.39991775,166.06,166.01,39.3017]
["bitfinex","SOLUSD",1747754131628,17.39991775,166.08,166.01,39.3017]
["bitfinex","SOLUSD",1747754131809,51.17707265,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747754132001,68.5769904,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747754132505,51.17707265,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747754132708,21.07291226,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747754134630,15.05208019,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747754135750,17.39991775,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747754135929,17.39991775,166.05,166.01,19.66]
["bitfinex","SOLUSD",1747754136098,17.39991775,166.03,166.01,19.66]
["bitfinex","SOLUSD",1747754136304,17.39991775,166.02,166.01,19.66]
["bitfinex","SOLUSD",1747754136503,17.39991775,166.02,165.97,19.6411]
["bitfinex","SOLUSD",1747754136724,21.08306728,166.01,165.97,19.6411]
["bitfinex","SOLUSD",1747754138104,27.85100778,166.0,165.96,19.66]
["bitfinex","SOLUSD",1747754138704,21.08560756,165.99,165.96,19.66]
["bitfinex","SOLUSD",1747754139803,48.93661534,165.99,165.96,19.66]
["bitfinex","SOLUSD",1747754142431,27.85100778,166.0,165.96,19.66]
["bitfinex","SOLUSD",1747754143731,21.08560756,165.99,165.96,19.66]
["bitfinex","SOLUSD",1747754144235,48.93661534,165.99,165.96,19.66]
["bitfinex","SOLUSD",1747754144410,21.08560756,165.99,165.92,18.06]
["bitfinex","SOLUSD",1747754144621,27.85100778,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747754144821,48.93661534,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747754145014,6.0244593,165.99,165.93,18.64964886]
["bitfinex","SOLUSD",1747754145217,6.0244593,165.99,165.94,0.14216157]
["bitfinex","SOLUSD",1747754145417,6.02373351,166.01,165.95,20.23834886]
["bitfinex","SOLUSD",1747754145831,21.08250173,166.02,165.95,20.23834886]
["bitfinex","SOLUSD",1747754146231,6.02337067,166.02,165.96,18.79181043]
["bitfinex","SOLUSD",1747754146554,6.02337067,166.02,165.97,19.68]
["bitfinex","SOLUSD",1747754146732,6.02337067,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1747754147232,6.02264514,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1747754149334,15.05493321,166.06,165.99,18.64964886]
["bitfinex","SOLUSD",1747754150135,6.02155717,166.07,166.0,0.74440827]
["bitfinex","SOLUSD",1747754150312,6.02155717,166.07,166.0,0.14216157]
["bitfinex","SOLUSD",1747754151445,15.05389293,166.07,166.0,0.14216157]
["bitfinex","SOLUSD",1747754151916,6.02083207,166.09,166.02,0.14216157]
["bitfinex","SOLUSD",1747754152120,6.02083207,166.09,166.03,38.32964886]
["bitfinex","SOLUSD",1747754152320,6.02083207,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747754153217,15.05184978,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747754153621,6.02010715,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747754154813,6.02010715,166.11,166.06,0.14216157]
["bitfinex","SOLUSD",1747754155053,6.02010715,166.11,166.09,18.64964886]
["bitfinex","SOLUSD",1747754155215,57.94329335,166.16,166.09,38.32964886]
["bitfinex","SOLUSD",1747754156223,27.85100778,166.14,166.09,19.68]
["bitfinex","SOLUSD",1747754156423,27.85100778,166.13,166.09,19.68]
["bitfinex","SOLUSD",1747754157032,27.85100778,166.14,166.09,19.68]
["bitfinex","SOLUSD",1747754157944,21.06783843,166.13,166.09,19.68]
["bitfinex","SOLUSD",1747754158349,48.91884621,166.13,166.09,19.68]
["bitfinex","SOLUSD",1747754158544,27.85100778,166.12,166.09,19.68]
["bitfinex","SOLUSD",1747754159451,48.91884621,166.13,166.09,19.68]
["bitfinex","SOLUSD",1747754159659,38.45338292,166.13,166.09,19.68]
["bitfinex","SOLUSD",1747754159859,17.38554449,166.12,166.09,19.68]
["bitfinex","SOLUSD",1747754160063,23.40601408,166.1,166.09,19.68]
["bitfinex","SOLUSD",1747754160245,38.45718807,166.1,166.04,56.38964886]
["bitfinex","SOLUSD",1747754160547,21.07164358,166.1,166.04,56.38964886]
["bitfinex","SOLUSD",1747754162058,15.05117399,166.1,166.04,56.38964886]
["bitfinex","SOLUSD",1747754163046,15.05117399,166.1,166.05,0.14216157]
["bitfinex","SOLUSD",1747754163441,15.05117399,166.1,166.04,56.38964886]
["bitfinex","SOLUSD",1747754163661,32.43671848,166.1,166.04,56.38964886]
["bitfinex","SOLUSD",1747754164160,38.45718807,166.1,166.04,56.38964886]
["bitfinex","SOLUSD",1747754164547,38.45718807,166.1,166.04,38.32964886]
["bitfinex","SOLUSD",1747754164744,38.45718807,166.1,166.04,56.38964886]
["bitfinex","SOLUSD",1747754165757,38.45718807,166.1,166.04,19.68]
["bitfinex","SOLUSD",1747754165964,68.55953605,166.1,166.04,19.68]
["bitfinex","SOLUSD",1747754166142,21.07164358,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747754167664,51.15859161,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747754167867,17.38554449,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1747754168570,17.38554449,166.14,166.06,0.14216157]
["bitfinex","SOLUSD",1747754169084,51.15859161,166.15,166.06,0.14216157]
["bitfinex","SOLUSD",1747754169242,17.38554449,166.14,166.06,0.14216157]
["bitfinex","SOLUSD",1747754169958,21.06783843,166.13,166.06,0.14216157]
["bitfinex","SOLUSD",1747754170137,17.38554449,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747754170341,17.38554449,166.09,166.04,56.32964886]
["bitfinex","SOLUSD",1747754170536,17.38554449,166.07,166.04,19.62]
["bitfinex","SOLUSD",1747754170748,7.9742,166.12,166.04,19.62]
["bitfinex","SOLUSD",1747754170957,17.38554449,166.1,166.04,19.62]
["bitfinex","SOLUSD",1747754171752,17.38554449,166.09,166.04,19.62]
["bitfinex","SOLUSD",1747754172152,21.07418111,166.08,166.04,19.62]
["bitfinex","SOLUSD",1747754173362,38.4597256,166.08,166.04,19.62]
["bitfinex","SOLUSD",1747754173543,21.07418111,166.08,166.04,19.62]
["bitfinex","SOLUSD",1747754174139,6.02083207,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747754174761,21.07291226,166.09,166.05,37.68]
["bitfinex","SOLUSD",1747754176145,17.38554449,166.09,166.05,37.68]
["bitfinex","SOLUSD",1747754176349,17.38554449,166.09,166.05,19.62]
["bitfinex","SOLUSD",1747754176550,30.09691205,166.13,166.05,19.62]
["bitfinex","SOLUSD",1747754176551,17.38554449,166.08,166.05,19.62]
["bitfinex","SOLUSD",1747754176961,17.38554449,166.07,166.05,19.62]
["bitfinex","SOLUSD",1747754177277,17.38554449,166.08,166.05,19.62]
["bitfinex","SOLUSD",1747754177662,30.09691205,166.13,166.05,19.62]
["bitfinex","SOLUSD",1747754177860,17.38554449,166.1,166.05,19.62]
["bitfinex","SOLUSD",1747754178474,21.07291226,166.09,166.05,19.62]
["bitfinex","SOLUSD",1747754179868,38.45845675,166.09,166.05,19.62]
["bitfinex","SOLUSD",1747754180575,17.38554449,166.08,166.05,19.62]
["bitfinex","SOLUSD",1747754180984,38.45845675,166.09,166.05,19.62]
["bitfinex","SOLUSD",1747754181282,21.07291226,166.09,166.05,19.62]
["bitfinex","SOLUSD",1747754181865,38.45845675,166.09,166.05,19.62]
["bitfinex","SOLUSD",1747754182468,21.07291226,166.09,166.05,19.62]
["bitfinex","SOLUSD",1747754186689,21.07291226,166.09,166.06,18.64964886]
["bitfinex","SOLUSD",1747754187055,6.02083207,166.09,166.06,20.19674886]
["bitfinex","SOLUSD",1747754187477,6.02010715,166.11,166.07,0.14216157]
["bitfinex","SOLUSD",1747754188792,15.04731229,166.15,166.07,0.14216157]
["bitfinex","SOLUSD",1747754191637,15.04731229,166.15,166.08,0.60191737]
["bitfinex","SOLUSD",1747754191883,15.04731229,166.15,166.1,0.14216157]
["bitfinex","SOLUSD",1747754192090,15.04731229,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747754192492,6.01829561,166.16,166.12,18.64964886]
["bitfinex","SOLUSD",1747754192670,6.01829561,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1747754193980,32.42749121,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747754194290,17.38554449,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747754194784,32.42749121,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747754194965,15.04194672,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747754195791,15.04194672,166.21,166.15,0.14216157]
["bitfinex","SOLUSD",1747754198180,30.07880647,166.23,166.15,0.14216157]
["bitfinex","SOLUSD",1747754198385,17.38554449,166.22,166.15,0.14216157]
["bitfinex","SOLUSD",1747754198989,17.38554449,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747754198990,17.38554449,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747754199193,17.38554449,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747754199368,17.38554449,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1747754200491,30.07880647,166.23,166.15,0.14216157]
["bitfinex","SOLUSD",1747754200492,6.0175713,166.18,166.15,0.14216157]
["bitfinex","SOLUSD",1747754202100,15.04186104,166.21,166.15,0.14216157]
["bitfinex","SOLUSD",1747754202596,6.01431406,166.27,166.19,18.64964886]
["bitfinex","SOLUSD",1747754202802,6.01431406,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747754203502,6.01431406,166.27,166.21,21.60179645]
["bitfinex","SOLUSD",1747754204898,24.38385724,166.28,166.21,21.60179645]
["bitfinex","SOLUSD",1747754204899,9.34843293,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747754205096,5.5920329,166.28,166.27,36.83181043]
["bitfinex","SOLUSD",1747754205881,6.01290497,166.31,166.29,0.14216157]
["bitfinex","SOLUSD",1747754206295,6.01247344,166.33,166.29,0.14216157]
["bitfinex","SOLUSD",1747754206495,33.7243153,166.37,166.31,18.79181043]
["bitfinex","SOLUSD",1747754206496,24.70769344,166.37,166.31,18.79181043]
["bitfinex","SOLUSD",1747754206689,24.70769344,166.37,166.33,18.79181043]
["bitfinex","SOLUSD",1747754207002,24.70769344,166.37,166.34,18.04]
["bitfinex","SOLUSD",1747754207382,24.70769344,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747754207703,42.09323793,166.37,166.33,18.64964886]
["bitfinex","SOLUSD",1747754208002,39.73444105,166.37,166.32,18.04]
["bitfinex","SOLUSD",1747754208203,57.11998554,166.37,166.32,18.04]
["bitfinex","SOLUSD",1747754208386,39.73444105,166.37,166.32,18.04]
["bitfinex","SOLUSD",1747754208800,21.03757518,166.37,166.32,18.04]
["bitfinex","SOLUSD",1747754208994,17.38554449,166.36,166.32,18.04]
["bitfinex","SOLUSD",1747754209192,17.38554449,166.35,166.32,18.04]
["bitfinex","SOLUSD",1747754209785,27.74055395,166.35,166.32,18.04]
["bitfinex","SOLUSD",1747754209991,6.01178309,166.34,166.32,18.04]
["bitfinex","SOLUSD",1747754211402,33.75233704,166.34,166.32,18.04]
["bitfinex","SOLUSD",1747754212611,78.84071024,166.34,166.27,18.79181043]
["bitfinex","SOLUSD",1747754212798,78.84071024,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747754213915,78.84071024,166.34,166.28,18.04]
["bitfinex","SOLUSD",1747754213916,27.74055395,166.33,166.28,18.04]
["bitfinex","SOLUSD",1747754214712,21.04377104,166.32,166.28,18.04]
["bitfinex","SOLUSD",1747754216412,78.84685505,166.32,166.27,19.6]
["bitfinex","SOLUSD",1747754216711,27.74055395,166.31,166.27,37.62]
["bitfinex","SOLUSD",1747754216900,30.06253006,166.32,166.27,37.62]
["bitfinex","SOLUSD",1747754217810,30.05891547,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747754218309,57.79946942,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747754218818,78.84071024,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747754219410,27.74055395,166.33,166.27,37.62]
["bitfinex","SOLUSD",1747754219592,27.74055395,166.32,166.27,37.62]
["bitfinex","SOLUSD",1747754220013,27.74055395,166.3,166.27,37.62]
["bitfinex","SOLUSD",1747754220206,27.74055395,166.31,166.27,37.62]
["bitfinex","SOLUSD",1747754220693,27.74055395,166.31,166.27,19.6]
["bitfinex","SOLUSD",1747754221414,6.0132291,166.3,166.27,19.6]
["bitfinex","SOLUSD",1747754221588,21.04630186,166.3,166.27,19.6]
["bitfinex","SOLUSD",1747754221793,21.04630186,166.3,166.24,36.66964886]
["bitfinex","SOLUSD",1747754226693,21.04630186,166.3,166.25,0.14216157]
["bitfinex","SOLUSD",1747754228312,15.03307276,166.3,166.25,0.14216157]
["bitfinex","SOLUSD",1747754229829,27.74055395,166.33,166.25,0.14216157]
["bitfinex","SOLUSD",1747754230337,27.74055395,166.32,166.25,0.14216157]
["bitfinex","SOLUSD",1747754230499,27.74055395,166.31,166.24,36.66964886]
["bitfinex","SOLUSD",1747754231633,17.34753364,166.31,166.24,36.66964886]
["bitfinex","SOLUSD",1747754232002,51.11244738,166.3,166.24,36.66964886]
["bitfinex","SOLUSD",1747754232732,68.45998102,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747754233429,51.11244738,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747754233633,21.04630186,166.3,166.25,0.14216157]
["bitfinex","SOLUSD",1747754234243,15.03307276,166.3,166.25,0.14216157]
["bitfinex","SOLUSD",1747754237634,6.01250601,166.32,166.25,0.14216157]
["bitfinex","SOLUSD",1747754238224,6.01250601,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747754238425,21.04377104,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747754238623,6.01250601,166.32,166.28,0.14216157]
["bitfinex","SOLUSD",1747754238836,15.02927143,166.35,166.3,18.64964886]
["bitfinex","SOLUSD",1747754239030,15.02927143,166.35,166.29,18.02]
["bitfinex","SOLUSD",1747754239031,32.37680507,166.35,166.29,18.02]
["bitfinex","SOLUSD",1747754239229,17.34753364,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747754239434,17.34753364,166.32,166.27,36.66964886]
["bitfinex","SOLUSD",1747754239920,17.34753364,166.31,166.27,18.02]
["bitfinex","SOLUSD",1747754241041,21.04630186,166.3,166.27,18.02]
["bitfinex","SOLUSD",1747754242451,30.06293365,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747754242655,47.41046729,166.32,166.27,18.02]
["bitfinex","SOLUSD",1747754242826,6.01214453,166.33,166.29,1.74506157]
["bitfinex","SOLUSD",1747754244423,15.02829672,166.36,166.29,1.74506157]
["bitfinex","SOLUSD",1747754245533,32.37583036,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747754246644,38.38689071,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747754247359,21.03935707,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747754248351,38.38689071,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747754250466,15.02829672,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747754252162,32.37583036,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747754252462,38.38689071,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747754253355,38.38689071,166.36,166.29,1.6029]
["bitfinex","SOLUSD",1747754253356,68.44219246,166.36,166.29,1.6029]
["bitfinex","SOLUSD",1747754253553,17.34753364,166.35,166.29,1.6029]
["bitfinex","SOLUSD",1747754254654,21.04124082,166.34,166.29,1.6029]
["bitfinex","SOLUSD",1747754254960,17.34753364,166.32,166.27,37.62]
["bitfinex","SOLUSD",1747754255154,51.10015629,166.34,166.25,1.6062]
["bitfinex","SOLUSD",1747754255155,17.34753364,166.31,166.25,1.6062]
["bitfinex","SOLUSD",1747754255341,17.34753364,166.32,166.24,19.6]
["bitfinex","SOLUSD",1747754255651,17.34753364,166.26,166.21,8.51963943]
["bitfinex","SOLUSD",1747754256661,21.05263157,166.25,166.21,8.51963943]
["bitfinex","SOLUSD",1747754257052,38.40016521,166.25,166.21,8.51963943]
["bitfinex","SOLUSD",1747754257564,17.34753364,166.24,166.19,56.26964886]
["bitfinex","SOLUSD",1747754257736,17.34753364,166.24,166.19,37.62]
["bitfinex","SOLUSD",1747754258065,17.34753364,166.24,166.19,19.6]
["bitfinex","SOLUSD",1747754258366,17.34753364,166.22,166.14,28.11963943]
["bitfinex","SOLUSD",1747754258558,17.34753364,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747754258860,21.0589651,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747754260260,21.0589651,166.2,166.14,37.62]
["bitfinex","SOLUSD",1747754260448,38.40649874,166.2,166.14,37.62]
["bitfinex","SOLUSD",1747754260656,21.06149957,166.18,166.14,37.62]
["bitfinex","SOLUSD",1747754261256,6.0175713,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1747754262254,15.04181982,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747754264465,6.01612321,166.22,166.16,0.14216157]
["bitfinex","SOLUSD",1747754266445,21.05643123,166.22,166.16,0.14216157]
["bitfinex","SOLUSD",1747754266650,15.04030802,166.22,166.16,0.14216157]
["bitfinex","SOLUSD",1747754266966,15.04030802,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747754267265,32.38784166,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747754268643,38.40396487,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747754268843,38.40396487,166.22,166.15,36.68964886]
["bitfinex","SOLUSD",1747754270868,51.13704728,166.22,166.15,36.68964886]
["bitfinex","SOLUSD",1747754271040,68.48458092,166.22,166.15,36.68964886]
["bitfinex","SOLUSD",1747754271741,17.34753364,166.21,166.15,18.04]
["bitfinex","SOLUSD",1747754272674,21.0589651,166.2,166.14,19.6]
["bitfinex","SOLUSD",1747754272847,21.0589651,166.2,166.14,37.64]
["bitfinex","SOLUSD",1747754274770,17.34753364,166.21,166.14,37.64]
["bitfinex","SOLUSD",1747754275263,17.34753364,166.2,166.14,19.6]
["bitfinex","SOLUSD",1747754275669,17.34753364,166.18,166.14,19.6]
["bitfinex","SOLUSD",1747754275965,17.34753364,166.17,166.14,19.6]
["bitfinex","SOLUSD",1747754276140,17.34753364,166.19,166.14,19.6]
["bitfinex","SOLUSD",1747754276742,21.06149957,166.18,166.14,19.6]
["bitfinex","SOLUSD",1747754276957,38.40903321,166.18,166.14,19.6]
["bitfinex","SOLUSD",1747754277141,38.40903321,166.18,166.11,1.6563]
["bitfinex","SOLUSD",1747754277358,17.34753364,166.17,166.11,18.04]
["bitfinex","SOLUSD",1747754277859,38.40903321,166.18,166.11,18.04]
["bitfinex","SOLUSD",1747754278272,38.40903321,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747754278447,51.14935611,166.18,166.11,18.04]
["bitfinex","SOLUSD",1747754279158,68.49688975,166.18,166.11,18.04]
["bitfinex","SOLUSD",1747754280680,21.06149957,166.18,166.11,18.04]
["bitfinex","SOLUSD",1747754281051,38.40903321,166.18,166.11,18.04]
["bitfinex","SOLUSD",1747754281652,38.40903321,166.18,166.09,19.6]
["bitfinex","SOLUSD",1747754281653,17.34753364,166.14,166.09,19.6]
["bitfinex","SOLUSD",1747754281869,17.34753364,166.13,166.07,1.617]
["bitfinex","SOLUSD",1747754282171,17.34753364,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747754282370,17.34753364,166.12,166.06,36.68964886]
["bitfinex","SOLUSD",1747754283180,17.34753364,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747754283372,17.34753364,166.11,166.05,36.68964886]
["bitfinex","SOLUSD",1747754283582,17.34753364,166.1,166.05,36.68964886]
["bitfinex","SOLUSD",1747754283752,17.34753364,166.11,166.05,36.68964886]
["bitfinex","SOLUSD",1747754284077,21.07164358,166.1,166.05,36.68964886]
["bitfinex","SOLUSD",1747754284445,21.07164358,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747754285971,38.41917722,166.1,166.03,21.1705]
["bitfinex","SOLUSD",1747754286176,38.41917722,166.1,166.04,36.68964886]
["bitfinex","SOLUSD",1747754287069,17.34753364,166.09,166.03,39.2105]
["bitfinex","SOLUSD",1747754287376,21.07164358,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747754288495,21.06783843,166.13,166.04,18.64964886]
["bitfinex","SOLUSD",1747754288771,21.06783843,166.13,166.05,0.14216157]
["bitfinex","SOLUSD",1747754290159,21.06783843,166.13,166.04,18.64964886]
["bitfinex","SOLUSD",1747754290361,17.34753364,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747754290574,38.41917722,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747754291281,38.41917722,166.1,166.03,39.2105]
["bitfinex","SOLUSD",1747754293059,21.07164358,166.1,166.03,39.2105]
["bitfinex","SOLUSD",1747754293475,21.07164358,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747754294798,21.06783843,166.13,166.05,0.14216157]
["bitfinex","SOLUSD",1747754295561,6.01865783,166.15,166.06,18.64964886]
["bitfinex","SOLUSD",1747754296175,21.06530242,166.15,166.06,18.64964886]
["bitfinex","SOLUSD",1747754296483,38.41283606,166.15,166.05,0.14216157]
["bitfinex","SOLUSD",1747754296864,21.06530242,166.15,166.05,0.14216157]
["bitfinex","SOLUSD",1747754299287,38.41283606,166.15,166.05,0.14216157]
["bitfinex","SOLUSD",1747754299486,38.41283606,166.15,166.06,18.04]
["bitfinex","SOLUSD",1747754299788,21.06530242,166.15,166.07,0.14216157]
["bitfinex","SOLUSD",1747754300881,21.06530242,166.15,166.07,18.79181043]
["bitfinex","SOLUSD",1747754301690,21.06530242,166.15,166.07,0.14216157]
["bitfinex","SOLUSD",1747754303485,38.41283606,166.15,166.06,18.04]
["bitfinex","SOLUSD",1747754303780,68.50612525,166.15,166.06,18.04]
["bitfinex","SOLUSD",1747754304586,68.50612525,166.15,166.05,0.14216157]
["bitfinex","SOLUSD",1747754304784,17.34753364,166.14,166.06,18.04]
["bitfinex","SOLUSD",1747754305090,17.34753364,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1747754305266,17.34753364,166.11,166.04,36.68964886]
["bitfinex","SOLUSD",1747754305466,17.34753364,166.12,166.04,18.64964886]
["bitfinex","SOLUSD",1747754305680,81.2518808,166.15,166.05,0.14216157]
["bitfinex","SOLUSD",1747754305883,21.06530242,166.15,166.05,0.14216157]
["bitfinex","SOLUSD",1747754306989,21.06530242,166.15,166.07,0.14216157]
["bitfinex","SOLUSD",1747754307783,17.34753364,166.14,166.03,39.2105]
["bitfinex","SOLUSD",1747754307959,17.34753364,166.14,166.04,18.79181043]
["bitfinex","SOLUSD",1747754308779,21.06783843,166.13,166.04,18.79181043]
["bitfinex","SOLUSD",1747754309063,17.34753364,166.12,166.05,18.04]
["bitfinex","SOLUSD",1747754309579,17.34753364,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747754309771,17.34753364,166.11,166.04,36.68964886]
["bitfinex","SOLUSD",1747754309971,17.34753364,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747754310187,17.34753364,166.11,166.04,36.68964886]
["bitfinex","SOLUSD",1747754310384,17.34753364,166.12,166.04,36.68964886]
["bitfinex","SOLUSD",1747754310894,21.07037504,166.11,166.04,36.68964886]
["bitfinex","SOLUSD",1747754313993,51.17091082,166.11,166.04,36.68964886]
["bitfinex","SOLUSD",1747754314189,17.34753364,166.1,166.03,21.1705]
["bitfinex","SOLUSD",1747754314397,17.34753364,166.1,166.03,39.2105]
["bitfinex","SOLUSD",1747754314576,51.17091082,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747754316897,21.07037504,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747754317086,21.07037504,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747754318404,15.05026789,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747754318972,6.01938241,166.13,166.07,0.14216157]
["bitfinex","SOLUSD",1747754319590,6.01938241,166.13,166.09,18.79181043]
["bitfinex","SOLUSD",1747754319900,6.01938241,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1747754320093,6.01938241,166.13,166.11,36.68964886]
["bitfinex","SOLUSD",1747754320496,15.04549693,166.17,166.11,36.68964886]
["bitfinex","SOLUSD",1747754327815,21.06343037,166.17,166.11,36.68964886]
["bitfinex","SOLUSD",1747754328416,38.41096401,166.17,166.11,18.04]
["bitfinex","SOLUSD",1747754328717,38.41096401,166.17,166.08,37.64]
["bitfinex","SOLUSD",1747754328718,17.34753364,166.14,166.08,37.64]
["bitfinex","SOLUSD",1747754328904,17.34753364,166.13,166.08,37.64]
["bitfinex","SOLUSD",1747754329823,21.06657035,166.14,166.08,37.64]
["bitfinex","SOLUSD",1747754330701,21.06657035,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747754332210,15.04755025,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747754335205,32.39508389,166.14,166.08,37.64]
["bitfinex","SOLUSD",1747754335728,32.39508389,166.14,166.08,19.6]
["bitfinex","SOLUSD",1747754336327,38.41410399,166.14,166.08,19.6]
["bitfinex","SOLUSD",1747754338322,21.06657035,166.14,166.08,19.6]
["bitfinex","SOLUSD",1747754339725,21.06657035,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747754339931,21.06657035,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747754340129,6.0190201,166.14,166.11,20.22574886]
["bitfinex","SOLUSD",1747754341423,21.06657035,166.14,166.11,20.22574886]
["bitfinex","SOLUSD",1747754342132,15.04755025,166.14,166.11,20.22574886]
["bitfinex","SOLUSD",1747754342436,6.01829561,166.16,166.11,20.22574886]
["bitfinex","SOLUSD",1747754343432,6.01612321,166.22,166.14,18.64964886]
["bitfinex","SOLUSD",1747754343633,6.01612321,166.22,166.16,18.79181043]
["bitfinex","SOLUSD",1747754343833,6.01612321,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1747754344135,21.05574019,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747754345617,21.05574019,166.23,166.13,7.6194]
["bitfinex","SOLUSD",1747754345819,17.34753364,166.2,166.14,56.28964886]
["bitfinex","SOLUSD",1747754346016,17.34753364,166.19,166.14,37.64]
["bitfinex","SOLUSD",1747754346228,38.40903321,166.18,166.14,37.64]
["bitfinex","SOLUSD",1747754346424,21.06149957,166.18,166.14,37.64]
["bitfinex","SOLUSD",1747754346820,38.40903321,166.18,166.14,37.64]
["bitfinex","SOLUSD",1747754347030,17.34753364,166.17,166.14,37.64]
["bitfinex","SOLUSD",1747754347531,38.40903321,166.18,166.14,37.64]
["bitfinex","SOLUSD",1747754352742,21.06149957,166.18,166.14,37.64]
["bitfinex","SOLUSD",1747754353035,38.40903321,166.18,166.14,37.64]
["bitfinex","SOLUSD",1747754354141,21.06149957,166.18,166.14,37.64]
["bitfinex","SOLUSD",1747754354934,6.0175713,166.18,166.15,18.64964886]
["bitfinex","SOLUSD",1747754355340,21.05849801,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747754358730,38.40776589,166.19,166.14,19.6]
["bitfinex","SOLUSD",1747754359256,21.06023225,166.19,166.14,19.6]
["bitfinex","SOLUSD",1747754363266,21.06023225,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1747754363840,6.01720921,166.19,166.15,18.64964886]
["bitfinex","SOLUSD",1747754365135,15.04109638,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747754365962,6.01576129,166.23,166.17,24.99694886]
["bitfinex","SOLUSD",1747754366173,6.01576129,166.23,166.19,18.64964886]
["bitfinex","SOLUSD",1747754366944,38.40269816,166.23,166.16,1.5587]
["bitfinex","SOLUSD",1747754367140,38.40269816,166.23,166.16,39.1787]
["bitfinex","SOLUSD",1747754368370,38.40269816,166.23,166.17,18.64964886]
["bitfinex","SOLUSD",1747754368674,17.34753364,166.22,166.16,39.1787]
["bitfinex","SOLUSD",1747754369167,21.06403465,166.16,166.1,28.09963943]
["bitfinex","SOLUSD",1747754369467,17.34753364,166.13,166.1,28.09963943]
["bitfinex","SOLUSD",1747754370067,17.34753364,166.15,166.1,28.09963943]
["bitfinex","SOLUSD",1747754370440,17.34753364,166.15,166.1,19.58]
["bitfinex","SOLUSD",1747754371152,23.36691605,166.13,166.1,19.58]
["bitfinex","SOLUSD",1747754371354,38.41537207,166.13,166.1,19.58]
["bitfinex","SOLUSD",1747754371549,21.06783843,166.13,166.1,19.58]
["bitfinex","SOLUSD",1747754372058,21.06783843,166.13,166.11,3.15586927]
["bitfinex","SOLUSD",1747754373572,6.01938241,166.13,166.11,3.15586927]
["bitfinex","SOLUSD",1747754375268,21.06458201,166.16,166.11,3.15586927]
["bitfinex","SOLUSD",1747754376268,38.41211565,166.16,166.11,3.15586927]
["bitfinex","SOLUSD",1747754377057,17.34753364,166.15,166.11,3.15586927]
["bitfinex","SOLUSD",1747754377462,21.06657035,166.14,166.11,3.15586927]
["bitfinex","SOLUSD",1747754379070,17.34753364,166.13,166.11,3.15586927]
["bitfinex","SOLUSD",1747754381277,6.01974476,166.12,166.11,3.15586927]
["bitfinex","SOLUSD",1747754385360,21.06657035,166.14,166.11,3.15586927]
["bitfinex","SOLUSD",1747754387564,38.45408652,166.14,166.11,3.15586927]
["bitfinex","SOLUSD",1747754388381,15.04755025,166.14,166.11,3.15586927]
["bitfinex","SOLUSD",1747754388691,15.04755025,166.14,166.12,17.38751617]
["bitfinex","SOLUSD",1747754388897,15.04755025,166.14,166.13,17.38751617]
["bitfinex","SOLUSD",1747754389194,6.01865783,166.15,166.13,17.38751617]
["bitfinex","SOLUSD",1747754389396,6.01865783,166.15,166.14,17.38751617]
["bitfinex","SOLUSD",1747754390073,21.06530242,166.15,166.12,17.38751617]
["bitfinex","SOLUSD",1747754390471,15.04664459,166.15,166.12,17.38751617]
["bitfinex","SOLUSD",1747754391204,15.04664459,166.15,166.11,3.15586927]
["bitfinex","SOLUSD",1747754391392,32.43416076,166.15,166.11,3.15586927]
["bitfinex","SOLUSD",1747754391794,15.04664459,166.15,166.11,20.54338544]
["bitfinex","SOLUSD",1747754392702,21.06530242,166.15,166.11,20.54338544]
["bitfinex","SOLUSD",1747754393386,21.06530242,166.15,166.12,17.38751617]
["bitfinex","SOLUSD",1747754393773,21.06530242,166.15,166.13,17.38751617]
["bitfinex","SOLUSD",1747754394891,15.04664459,166.15,166.13,17.38751617]
["bitfinex","SOLUSD",1747754397072,6.01793344,166.17,166.11,3.15586927]
["bitfinex","SOLUSD",1747754397073,6.01793344,166.17,166.14,17.38751617]
["bitfinex","SOLUSD",1747754397393,6.01793344,166.17,166.16,17.38751617]
["bitfinex","SOLUSD",1747754398590,6.01612321,166.22,166.16,34.77503234]
["bitfinex","SOLUSD",1747754398796,15.040076,166.23,166.21,17.38751617]
["bitfinex","SOLUSD",1747754399873,15.040076,166.23,166.2,17.38751617]
["bitfinex","SOLUSD",1747754400388,15.040076,166.23,166.21,17.38751617]
["bitfinex","SOLUSD",1747754400686,21.05197198,166.26,166.22,17.38751617]
["bitfinex","SOLUSD",1747754401886,38.43948815,166.26,166.21,17.38751617]
["bitfinex","SOLUSD",1747754402077,38.43948815,166.26,166.19,1.5955]
["bitfinex","SOLUSD",1747754402286,17.38751617,166.23,166.19,17.38751617]
["bitfinex","SOLUSD",1747754402473,17.38751617,166.25,166.2,17.38751617]
["bitfinex","SOLUSD",1747754402671,68.51286719,166.26,166.21,17.38751617]
["bitfinex","SOLUSD",1747754402878,2.23840702,166.25,166.22,17.38751617]
["bitfinex","SOLUSD",1747754403096,2.23840702,166.25,166.24,17.38751617]
["bitfinex","SOLUSD",1747754403580,21.05197198,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747754403789,21.05197198,166.26,166.24,17.38751617]
["bitfinex","SOLUSD",1747754403970,21.05197198,166.26,166.25,17.38751617]
["bitfinex","SOLUSD",1747754404593,21.04756749,166.29,166.25,17.38751617]
["bitfinex","SOLUSD",1747754405670,21.04756749,166.29,166.22,17.38751617]
["bitfinex","SOLUSD",1747754405671,17.38751617,166.27,166.22,17.38751617]
["bitfinex","SOLUSD",1747754405876,17.38751617,166.25,166.2,17.38751617]
["bitfinex","SOLUSD",1747754406388,17.38751617,166.25,166.17,19.58]
["bitfinex","SOLUSD",1747754406573,21.05643123,166.22,166.18,17.38751617]
["bitfinex","SOLUSD",1747754406779,21.05643123,166.22,166.19,17.38751617]
["bitfinex","SOLUSD",1747754407283,21.05643123,166.22,166.2,17.38751617]
["bitfinex","SOLUSD",1747754408802,15.04030802,166.22,166.2,17.38751617]
["bitfinex","SOLUSD",1747754410705,15.04030802,166.22,166.17,19.58]
["bitfinex","SOLUSD",1747754410885,15.04030802,166.22,166.18,17.38751617]
["bitfinex","SOLUSD",1747754411382,32.42782419,166.22,166.18,17.38751617]
["bitfinex","SOLUSD",1747754411586,15.04030802,166.22,166.19,17.38751617]
["bitfinex","SOLUSD",1747754412607,15.04030802,166.22,166.18,17.38751617]
["bitfinex","SOLUSD",1747754413183,32.42782419,166.22,166.15,1.6546]
["bitfinex","SOLUSD",1747754413396,15.04030802,166.22,166.18,17.38751617]
["bitfinex","SOLUSD",1747754413698,15.04030802,166.22,166.21,17.38751617]
["bitfinex","SOLUSD",1747754414294,15.04030802,166.22,166.16,17.38751617]
["bitfinex","SOLUSD",1747754414606,15.04030802,166.22,166.2,17.38751617]
["bitfinex","SOLUSD",1747754416427,15.04030802,166.22,166.15,20.30424886]
["bitfinex","SOLUSD",1747754416617,15.04030802,166.22,166.17,17.38751617]
["bitfinex","SOLUSD",1747754416618,32.42782419,166.22,166.17,17.38751617]
["bitfinex","SOLUSD",1747754417421,17.38751617,166.2,166.15,17.38751617]
["bitfinex","SOLUSD",1747754417931,32.42782419,166.22,166.17,17.38751617]
["bitfinex","SOLUSD",1747754418228,17.38751617,166.21,166.16,17.38751617]
["bitfinex","SOLUSD",1747754418707,21.0589651,166.2,166.16,17.38751617]
["bitfinex","SOLUSD",1747754421316,6.01684717,166.2,166.19,17.38751617]
["bitfinex","SOLUSD",1747754421623,6.01684717,166.2,166.18,17.38751617]
["bitfinex","SOLUSD",1747754423009,15.04128902,166.21,166.18,17.38751617]
["bitfinex","SOLUSD",1747754423218,15.04128902,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747754423389,15.04128902,166.21,166.18,17.38751617]
["bitfinex","SOLUSD",1747754423922,15.04128902,166.21,166.17,17.38751617]
["bitfinex","SOLUSD",1747754424923,15.04128902,166.21,166.18,17.38751617]
["bitfinex","SOLUSD",1747754425105,68.51841125,166.24,166.19,17.38751617]
["bitfinex","SOLUSD",1747754425426,2.23676736,166.23,166.19,17.38751617]
["bitfinex","SOLUSD",1747754426416,51.13089508,166.24,166.14,38.20964886]
["bitfinex","SOLUSD",1747754426595,17.38751617,166.23,166.18,17.38751617]
["bitfinex","SOLUSD",1747754427008,17.38751617,166.22,166.17,17.38751617]
["bitfinex","SOLUSD",1747754427318,21.05769808,166.21,166.17,17.38751617]
["bitfinex","SOLUSD",1747754428535,21.05769808,166.21,166.18,17.38751617]
["bitfinex","SOLUSD",1747754428695,21.05769808,166.21,166.19,17.38751617]
["bitfinex","SOLUSD",1747754428901,6.01648516,166.21,166.2,17.38751617]
["bitfinex","SOLUSD",1747754429331,21.05475826,166.24,166.2,17.38751617]
["bitfinex","SOLUSD",1747754429623,21.05475826,166.24,166.17,18.04]
["bitfinex","SOLUSD",1747754429624,21.05475826,166.24,166.21,17.38751617]
["bitfinex","SOLUSD",1747754429798,2.23896391,166.23,166.21,17.38751617]
["bitfinex","SOLUSD",1747754430419,6.01612321,166.22,166.21,17.38751617]
["bitfinex","SOLUSD",1747754430810,21.05643123,166.22,166.19,17.38751617]
["bitfinex","SOLUSD",1747754431125,21.05643123,166.22,166.18,17.38751617]
["bitfinex","SOLUSD",1747754431856,17.38751617,166.2,166.14,19.56]
["bitfinex","SOLUSD",1747754432027,17.38751617,166.17,166.12,19.04921617]
["bitfinex","SOLUSD",1747754432324,21.06403465,166.16,166.12,17.38751617]
["bitfinex","SOLUSD",1747754432633,17.38751617,166.14,166.11,3.15586927]
["bitfinex","SOLUSD",1747754432825,17.38751617,166.13,166.11,3.15586927]
["bitfinex","SOLUSD",1747754433130,17.38751617,166.14,166.11,3.15586927]
["bitfinex","SOLUSD",1747754433505,17.38751617,166.15,166.11,3.15586927]
["bitfinex","SOLUSD",1747754433829,68.54302891,166.16,166.11,20.54338544]
["bitfinex","SOLUSD",1747754434128,2.24194763,166.15,166.12,17.38751617]
["bitfinex","SOLUSD",1747754434632,6.0190201,166.14,166.12,17.38751617]
["bitfinex","SOLUSD",1747754435840,21.06403465,166.16,166.12,17.38751617]
["bitfinex","SOLUSD",1747754437636,21.06403465,166.16,166.13,17.38751617]
["bitfinex","SOLUSD",1747754438024,15.04573904,166.16,166.13,17.38751617]
["bitfinex","SOLUSD",1747754438342,15.04573904,166.16,166.15,17.38751617]
["bitfinex","SOLUSD",1747754440745,21.06023225,166.19,166.15,17.38751617]
["bitfinex","SOLUSD",1747754441042,21.06023225,166.19,166.16,17.38751617]
["bitfinex","SOLUSD",1747754441239,21.06023225,166.19,166.11,39.84551813]
["bitfinex","SOLUSD",1747754441426,6.01720921,166.19,166.18,17.38751617]
["bitfinex","SOLUSD",1747754442642,6.01648516,166.21,166.18,36.03716503]
["bitfinex","SOLUSD",1747754442823,15.04108793,166.22,166.2,17.38751617]
["bitfinex","SOLUSD",1747754443029,15.04108793,166.22,166.21,17.38751617]
["bitfinex","SOLUSD",1747754444340,21.05263157,166.25,166.21,17.38751617]
["bitfinex","SOLUSD",1747754444541,21.05263157,166.25,166.22,17.38751617]
["bitfinex","SOLUSD",1747754444748,21.05263157,166.25,166.21,17.38751617]
["bitfinex","SOLUSD",1747754444925,2.24090109,166.24,166.2,17.38751617]
["bitfinex","SOLUSD",1747754445326,2.24090109,166.24,166.21,17.38751617]
["bitfinex","SOLUSD",1747754446349,21.05516452,166.23,166.17,18.04]
["bitfinex","SOLUSD",1747754446528,21.05516452,166.23,166.21,17.38751617]
["bitfinex","SOLUSD",1747754447144,21.05516452,166.23,166.19,17.38751617]
["bitfinex","SOLUSD",1747754447749,2.24136237,166.22,166.19,17.38751617]
["bitfinex","SOLUSD",1747754448651,6.01648516,166.21,166.19,17.38751617]
["bitfinex","SOLUSD",1747754449852,21.05516452,166.23,166.19,17.38751617]
["bitfinex","SOLUSD",1747754450650,2.24299878,166.22,166.19,17.38751617]
["bitfinex","SOLUSD",1747754452049,2.24299878,166.22,166.17,18.04]
["bitfinex","SOLUSD",1747754452050,21.05769808,166.21,166.17,18.04]
["bitfinex","SOLUSD",1747754452353,21.05769808,166.21,166.19,17.38751617]
["bitfinex","SOLUSD",1747754454138,15.04121292,166.21,166.17,18.04]
["bitfinex","SOLUSD",1747754454341,32.42872909,166.21,166.16,20.54243579]
["bitfinex","SOLUSD",1747754454531,17.38751617,166.2,166.16,3.15491962]
["bitfinex","SOLUSD",1747754455052,32.42872909,166.21,166.16,20.54243579]
["bitfinex","SOLUSD",1747754455649,2.24416323,166.2,166.16,20.54243579]
["bitfinex","SOLUSD",1747754455971,19.6316794,166.2,166.16,20.54243579]
["bitfinex","SOLUSD",1747754456143,38.44774842,166.19,166.16,3.15491962]
["bitfinex","SOLUSD",1747754456337,17.38751617,166.18,166.16,3.15491962]
["bitfinex","SOLUSD",1747754456738,17.38751617,166.17,166.16,3.15491962]
["bitfinex","SOLUSD",1747754457038,19.63209027,166.17,166.16,3.15491962]
["bitfinex","SOLUSD",1747754457342,25.65002371,166.17,166.16,3.15491962]
["bitfinex","SOLUSD",1747754458160,25.79218528,166.17,166.16,3.15491962]
["bitfinex","SOLUSD",1747754460235,0.14216157,166.16,166.08,18.04]
["bitfinex","SOLUSD",1747754460431,17.38751617,166.13,166.09,17.38751617]
["bitfinex","SOLUSD",1747754461751,21.06910666,166.12,166.09,17.38751617]
["bitfinex","SOLUSD",1747754462260,21.06910666,166.12,166.08,17.38751617]
["bitfinex","SOLUSD",1747754462658,38.45662283,166.12,166.07,1.6255]
["bitfinex","SOLUSD",1747754462858,38.45662283,166.12,166.07,19.01301617]
["bitfinex","SOLUSD",1747754464358,21.07164358,166.1,166.04,6.409]
["bitfinex","SOLUSD",1747754464559,38.45915975,166.1,166.04,6.409]
["bitfinex","SOLUSD",1747754464766,38.45915975,166.1,166.06,17.38751617]
["bitfinex","SOLUSD",1747754464965,17.38751617,166.09,166.05,17.38751617]
["bitfinex","SOLUSD",1747754465275,17.38751617,166.09,166.04,17.38751617]
["bitfinex","SOLUSD",1747754466348,17.38751617,166.08,166.03,22.18209826]
["bitfinex","SOLUSD",1747754466539,21.0754501,166.07,166.03,22.18209826]
["bitfinex","SOLUSD",1747754467552,21.0754501,166.07,166.04,17.38751617]
["bitfinex","SOLUSD",1747754467763,21.0754501,166.07,166.05,17.38751617]
["bitfinex","SOLUSD",1747754468136,21.0754501,166.07,166.03,1.6377]
["bitfinex","SOLUSD",1747754468340,6.02155717,166.07,166.06,17.38751617]
["bitfinex","SOLUSD",1747754468563,21.07240868,166.1,166.06,17.38751617]
["bitfinex","SOLUSD",1747754469671,21.07240868,166.1,166.03,1.6377]
["bitfinex","SOLUSD",1747754469961,21.07240868,166.1,166.06,17.38751617]
["bitfinex","SOLUSD",1747754470165,21.07240868,166.1,166.08,17.38751617]
["bitfinex","SOLUSD",1747754470764,15.05193909,166.1,166.05,18.06]
["bitfinex","SOLUSD",1747754471068,15.05193909,166.1,166.08,17.38751617]
["bitfinex","SOLUSD",1747754471570,15.05193909,166.1,166.05,18.06]
["bitfinex","SOLUSD",1747754471571,6.02010715,166.11,166.09,17.38751617]
["bitfinex","SOLUSD",1747754471872,6.01865783,166.15,166.1,17.38751617]
["bitfinex","SOLUSD",1747754472069,6.01865783,166.15,166.13,17.38751617]
["bitfinex","SOLUSD",1747754472858,15.04632041,166.16,166.13,17.38751617]
["bitfinex","SOLUSD",1747754473959,17.38751617,166.18,166.13,17.38751617]
["bitfinex","SOLUSD",1747754474157,17.38751617,166.17,166.12,17.38751617]
["bitfinex","SOLUSD",1747754475069,17.38751617,166.16,166.12,17.38751617]
["bitfinex","SOLUSD",1747754475564,17.38751617,166.16,166.11,17.38751617]
["bitfinex","SOLUSD",1747754475967,21.06530242,166.15,166.11,17.38751617]
["bitfinex","SOLUSD",1747754476853,21.06530242,166.15,166.12,17.38751617]
["bitfinex","SOLUSD",1747754477872,21.06530242,166.15,166.1,1.5614]
["bitfinex","SOLUSD",1747754478078,21.06530242,166.15,166.11,17.38751617]
["bitfinex","SOLUSD",1747754478574,17.38751617,166.14,166.09,17.38751617]
["bitfinex","SOLUSD",1747754478779,21.06530242,166.15,166.09,17.38751617]
["bitfinex","SOLUSD",1747754478780,17.38751617,166.13,166.09,17.38751617]
["bitfinex","SOLUSD",1747754479077,17.38751617,166.11,166.07,19.56]
["bitfinex","SOLUSD",1747754479390,17.38751617,166.11,166.07,17.38751617]
["bitfinex","SOLUSD",1747754479959,17.38751617,166.11,166.06,18.91781617]
["bitfinex","SOLUSD",1747754480158,21.07164358,166.1,166.06,18.91781617]
["bitfinex","SOLUSD",1747754481179,17.38751617,166.09,166.05,17.38751617]
["bitfinex","SOLUSD",1747754481963,38.45915975,166.1,166.05,17.38751617]
["bitfinex","SOLUSD",1747754482274,17.38751617,166.09,166.05,17.38751617]
["bitfinex","SOLUSD",1747754482979,17.38751617,166.09,166.04,17.38751617]
["bitfinex","SOLUSD",1747754483474,17.38751617,166.08,166.04,17.38751617]
["bitfinex","SOLUSD",1747754483779,17.38751617,166.08,166.03,17.38751617]
["bitfinex","SOLUSD",1747754483954,17.38751617,166.08,165.99,6.5049]
["bitfinex","SOLUSD",1747754483955,17.38751617,166.05,165.99,6.5049]
["bitfinex","SOLUSD",1747754484161,21.079258,166.04,166.0,17.38751617]
["bitfinex","SOLUSD",1747754484361,38.46677417,166.04,165.99,6.5049]
["bitfinex","SOLUSD",1747754484682,38.46677417,166.04,166.0,17.38751617]
["bitfinex","SOLUSD",1747754485076,21.079258,166.04,166.0,17.38751617]
["bitfinex","SOLUSD",1747754485383,38.46677417,166.04,166.0,17.38751617]
["bitfinex","SOLUSD",1747754485576,17.38751617,166.02,165.98,18.92481617]
["bitfinex","SOLUSD",1747754485763,17.38751617,166.02,165.98,1.5373]
["bitfinex","SOLUSD",1747754486282,38.47058345,166.01,165.98,1.5373]
["bitfinex","SOLUSD",1747754486584,38.47058345,166.01,165.96,17.38751617]
["bitfinex","SOLUSD",1747754486585,17.38751617,166.0,165.96,17.38751617]
["bitfinex","SOLUSD",1747754486784,17.38751617,165.98,165.94,3.15816879]
["bitfinex","SOLUSD",1747754487081,17.38751617,165.97,165.94,3.15816879]
["bitfinex","SOLUSD",1747754488488,6.02554832,165.96,165.94,3.15816879]
["bitfinex","SOLUSD",1747754489110,6.02554832,165.96,165.93,1.6461]
["bitfinex","SOLUSD",1747754490178,38.4769353,165.96,165.88,1.5837]
["bitfinex","SOLUSD",1747754490488,6.02627455,165.94,165.91,17.38751617]
["bitfinex","SOLUSD",1747754492489,15.06387081,165.96,165.93,17.38751617]
["bitfinex","SOLUSD",1747754492691,6.02482226,165.98,165.95,17.38751617]
["bitfinex","SOLUSD",1747754493201,6.02482226,165.98,165.96,17.38751617]
["bitfinex","SOLUSD",1747754493491,6.02482226,165.98,165.97,17.38751617]
["bitfinex","SOLUSD",1747754494496,17.38751617,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747754494790,17.38751617,165.99,165.95,17.38751617]
["bitfinex","SOLUSD",1747754494994,17.38751617,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747754495201,17.38751617,165.97,165.92,17.38751617]
["bitfinex","SOLUSD",1747754495370,51.20240946,166.01,165.95,17.38751617]
["bitfinex","SOLUSD",1747754495571,17.38751617,166.0,165.96,17.38751617]
["bitfinex","SOLUSD",1747754495782,17.38751617,166.0,165.95,17.38751617]
["bitfinex","SOLUSD",1747754496071,17.38751617,165.99,165.95,17.38751617]
["bitfinex","SOLUSD",1747754496872,21.08687792,165.98,165.91,18.64964886]
["bitfinex","SOLUSD",1747754497197,21.08687792,165.98,165.94,17.38751617]
["bitfinex","SOLUSD",1747754497366,38.47439409,165.98,165.94,17.38751617]
["bitfinex","SOLUSD",1747754497565,21.08687792,165.98,165.94,17.38751617]
["bitfinex","SOLUSD",1747754498198,38.47439409,165.98,165.94,17.38751617]
["bitfinex","SOLUSD",1747754498716,17.38751617,165.99,165.94,17.38751617]
["bitfinex","SOLUSD",1747754499200,17.38751617,165.98,165.94,17.38751617]
["bitfinex","SOLUSD",1747754499697,51.20173483,166.01,165.94,17.38751617]
["bitfinex","SOLUSD",1747754499869,17.38751617,165.99,165.94,17.38751617]
["bitfinex","SOLUSD",1747754500073,17.38751617,165.97,165.92,17.38751617]
["bitfinex","SOLUSD",1747754501104,21.08941913,165.96,165.94,17.38751617]
["bitfinex","SOLUSD",1747754502205,21.08941913,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747754502381,21.08941913,165.96,165.94,17.38751617]
["bitfinex","SOLUSD",1747754503404,15.06387081,165.96,165.94,17.38751617]
["bitfinex","SOLUSD",1747754504205,15.06387081,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747754504427,32.45138698,165.96,165.9,18.06]
["bitfinex","SOLUSD",1747754504611,17.38751617,165.94,165.88,21.1437]
["bitfinex","SOLUSD",1747754504905,17.38751617,165.92,165.88,1.5837]
["bitfinex","SOLUSD",1747754505083,15.20603238,165.96,165.86,2.32308444]
["bitfinex","SOLUSD",1747754505279,21.09831815,165.89,165.86,19.71060061]
["bitfinex","SOLUSD",1747754505681,21.09831815,165.89,165.86,2.32308444]
["bitfinex","SOLUSD",1747754505876,38.48583432,165.89,165.86,2.32308444]
["bitfinex","SOLUSD",1747754506113,17.38751617,165.88,165.86,2.32308444]
["bitfinex","SOLUSD",1747754506305,17.38751617,165.87,165.86,2.32308444]
["bitfinex","SOLUSD",1747754506607,17.38751617,165.87,165.82,17.38751617]
["bitfinex","SOLUSD",1747754507613,21.10213432,165.86,165.82,17.38751617]
["bitfinex","SOLUSD",1747754508289,6.02918123,165.86,165.84,17.38751617]
["bitfinex","SOLUSD",1747754509587,21.10086211,165.87,165.84,17.38751617]
["bitfinex","SOLUSD",1747754510399,21.10086211,165.87,165.8,1.6534]
["bitfinex","SOLUSD",1747754510400,6.02881774,165.87,165.85,17.38751617]
["bitfinex","SOLUSD",1747754510587,6.02881774,165.87,165.86,17.38751617]
["bitfinex","SOLUSD",1747754511506,30.13444169,165.93,165.86,17.38751617]
["bitfinex","SOLUSD",1747754511507,21.09395631,165.93,165.86,17.38751617]
["bitfinex","SOLUSD",1747754511711,6.02663773,165.93,165.92,17.38751617]
["bitfinex","SOLUSD",1747754511906,6.02663773,165.93,165.91,17.38751617]
["bitfinex","SOLUSD",1747754512216,6.02663773,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747754512423,6.02663773,165.93,165.89,17.38751617]
["bitfinex","SOLUSD",1747754512722,21.09323207,165.93,165.9,17.38751617]
["bitfinex","SOLUSD",1747754513711,38.48074824,165.93,165.88,17.38751617]
["bitfinex","SOLUSD",1747754514442,17.38751617,165.91,165.86,17.38751617]
["bitfinex","SOLUSD",1747754514933,17.38751617,165.9,165.86,17.38751617]
["bitfinex","SOLUSD",1747754515109,17.38751617,165.9,165.84,19.56]
["bitfinex","SOLUSD",1747754515307,17.38751617,165.9,165.86,17.38751617]
["bitfinex","SOLUSD",1747754515710,21.09831815,165.89,165.86,27.89661355]
["bitfinex","SOLUSD",1747754516024,21.09831815,165.89,165.84,19.56]
["bitfinex","SOLUSD",1747754516224,27.89661355,165.88,165.83,1.574]
["bitfinex","SOLUSD",1747754516401,27.89661355,165.88,165.83,29.47061355]
["bitfinex","SOLUSD",1747754517435,27.89661355,165.88,165.84,27.89661355]
["bitfinex","SOLUSD",1747754517920,21.10086211,165.87,165.84,27.89661355]
["bitfinex","SOLUSD",1747754518809,21.10086211,165.87,165.83,29.47061355]
["bitfinex","SOLUSD",1747754519012,48.99747566,165.87,165.83,27.89661355]
["bitfinex","SOLUSD",1747754519215,49.00649849,165.87,165.8,18.64964886]
["bitfinex","SOLUSD",1747754520022,21.10340668,165.85,165.79,27.3938]
["bitfinex","SOLUSD",1747754520400,6.02954476,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747754522625,15.07311775,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747754523320,6.02881774,165.87,165.8,24.68071135]
["bitfinex","SOLUSD",1747754523538,6.02881774,165.87,165.81,0.14216157]
["bitfinex","SOLUSD",1747754524410,15.06979121,165.9,165.8,18.64964886]
["bitfinex","SOLUSD",1747754524411,42.97542759,165.9,165.8,18.64964886]
["bitfinex","SOLUSD",1747754525137,15.06979121,165.9,165.8,24.68093006]
["bitfinex","SOLUSD",1747754526313,21.09751875,165.9,165.8,24.68093006]
["bitfinex","SOLUSD",1747754527517,27.90563638,165.91,165.8,24.68093006]
["bitfinex","SOLUSD",1747754528119,27.90563638,165.92,165.81,0.14216157]
["bitfinex","SOLUSD",1747754528298,21.09196094,165.94,165.83,0.14216157]
["bitfinex","SOLUSD",1747754528502,21.09196094,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747754529419,21.09196094,165.94,165.86,6.0765]
["bitfinex","SOLUSD",1747754530317,21.09196094,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747754530619,21.09196094,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747754531627,15.06568639,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747754531827,6.02554832,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747754532028,21.08941913,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747754533432,6.02554832,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1747754533626,48.99165816,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747754534005,27.90563638,165.96,165.88,1.5579]
["bitfinex","SOLUSD",1747754534223,27.90563638,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747754535532,27.90563638,165.94,165.88,1.5579]
["bitfinex","SOLUSD",1747754535827,17.42740061,165.94,165.88,1.5579]
["bitfinex","SOLUSD",1747754536331,17.42740061,165.95,165.88,1.5579]
["bitfinex","SOLUSD",1747754536630,17.42740061,165.96,165.88,1.5579]
["bitfinex","SOLUSD",1747754537434,21.09068995,165.95,165.88,1.5579]
["bitfinex","SOLUSD",1747754537626,21.09068995,165.95,165.89,18.64964886]
["bitfinex","SOLUSD",1747754538828,21.09068995,165.95,165.88,1.5579]
["bitfinex","SOLUSD",1747754539130,17.42740061,165.92,165.86,6.0765]
["bitfinex","SOLUSD",1747754539337,21.09831815,165.89,165.84,1.6558]
["bitfinex","SOLUSD",1747754539522,17.42740061,165.87,165.82,19.54]
["bitfinex","SOLUSD",1747754540035,17.42740061,165.86,165.82,19.54]
["bitfinex","SOLUSD",1747754540237,17.42740061,165.87,165.82,19.54]
["bitfinex","SOLUSD",1747754540713,51.23877266,165.89,165.82,19.54]
["bitfinex","SOLUSD",1747754540714,21.09831815,165.89,165.82,19.54]
["bitfinex","SOLUSD",1747754541109,21.09831815,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747754543734,27.89845098,165.87,165.82,19.54]
["bitfinex","SOLUSD",1747754544940,27.89845098,165.86,165.82,19.54]
["bitfinex","SOLUSD",1747754545129,27.89845098,165.86,165.8,1.5239]
["bitfinex","SOLUSD",1747754545328,27.89845098,165.84,165.76,1.5347]
["bitfinex","SOLUSD",1747754545510,27.89845098,165.81,165.76,1.5347]
["bitfinex","SOLUSD",1747754545717,21.11104408,165.79,165.74,18.08]
["bitfinex","SOLUSD",1747754546819,6.03172688,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747754547221,6.03099933,165.81,165.75,18.64964886]
["bitfinex","SOLUSD",1747754547832,21.10399412,165.85,165.75,18.64964886]
["bitfinex","SOLUSD",1747754548244,21.10399412,165.85,165.75,24.68281115]
["bitfinex","SOLUSD",1747754548546,21.10399412,165.85,165.76,0.14216157]
["bitfinex","SOLUSD",1747754549228,21.10399412,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747754551745,21.10399412,165.85,165.77,24.68184588]
["bitfinex","SOLUSD",1747754551919,21.10399412,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747754553548,49.0024451,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747754554451,21.10399412,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747754556747,79.15016894,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747754557347,51.25171796,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747754557730,21.10399412,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747754558327,6.02954476,165.85,165.79,18.64964886]
["bitfinex","SOLUSD",1747754558538,21.09577481,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1747754558741,21.09577481,165.91,165.82,38.20964886]
["bitfinex","SOLUSD",1747754559142,2.24266073,165.9,165.82,38.20964886]
["bitfinex","SOLUSD",1747754559747,21.09577481,165.91,165.82,38.20964886]
["bitfinex","SOLUSD",1747754560046,21.09577481,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747754563038,15.06841058,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747754564248,15.06841058,165.91,165.82,18.64964886]
["bitfinex","SOLUSD",1747754564953,17.42958357,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747754565139,17.42958357,165.89,165.81,6.0996]
["bitfinex","SOLUSD",1747754565345,17.42958357,165.87,165.79,81.6]
["bitfinex","SOLUSD",1747754565543,141.2277,165.9,165.79,36.72964886]
["bitfinex","SOLUSD",1747754565741,158.65728357,165.9,165.79,36.72964886]
["bitfinex","SOLUSD",1747754565946,134.9,165.9,165.8,0.14216157]
["bitfinex","SOLUSD",1747754566343,152.32958357,165.9,165.8,0.14216157]
["bitfinex","SOLUSD",1747754566939,38.52790172,165.89,165.79,36.72964886]
["bitfinex","SOLUSD",1747754567329,17.42958357,165.87,165.79,36.72964886]
["bitfinex","SOLUSD",1747754567728,17.42958357,165.88,165.79,36.72964886]
["bitfinex","SOLUSD",1747754568250,38.52790172,165.89,165.79,36.72964886]
["bitfinex","SOLUSD",1747754568449,38.52790172,165.89,165.79,42.76117047]
["bitfinex","SOLUSD",1747754569433,21.09831815,165.89,165.79,42.76117047]
["bitfinex","SOLUSD",1747754569833,38.52790172,165.89,165.79,42.76117047]
["bitfinex","SOLUSD",1747754570558,38.52790172,165.89,165.79,36.72964886]
["bitfinex","SOLUSD",1747754570559,17.42958357,165.87,165.79,36.72964886]
["bitfinex","SOLUSD",1747754571561,21.10213432,165.86,165.79,36.72964886]
["bitfinex","SOLUSD",1747754572360,21.10213432,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747754572557,21.10213432,165.86,165.79,36.72964886]
["bitfinex","SOLUSD",1747754574165,21.10213432,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747754575041,21.10213432,165.86,165.79,24.68126699]
["bitfinex","SOLUSD",1747754575442,21.10213432,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747754575650,6.02918123,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747754576668,21.09913819,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747754576978,6.0280909,165.89,165.82,0.14216157]
["bitfinex","SOLUSD",1747754577964,15.068303,165.92,165.82,0.14216157]
["bitfinex","SOLUSD",1747754578363,15.068303,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1747754578566,17.42958357,165.9,165.84,18.08]
["bitfinex","SOLUSD",1747754579374,2.24515661,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747754580072,21.09959006,165.88,165.84,18.08]
["bitfinex","SOLUSD",1747754582173,15.07113576,165.88,165.84,18.08]
["bitfinex","SOLUSD",1747754583077,17.42958357,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747754583449,19.67846558,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747754583857,2.24888201,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747754584270,21.10340668,165.85,165.78,39.1818]
["bitfinex","SOLUSD",1747754584478,17.42958357,165.83,165.78,19.54]
["bitfinex","SOLUSD",1747754584975,17.42958357,165.84,165.78,19.54]
["bitfinex","SOLUSD",1747754585475,21.10722469,165.82,165.78,19.54]
["bitfinex","SOLUSD",1747754586660,38.53680826,165.82,165.78,19.54]
["bitfinex","SOLUSD",1747754586985,38.53680826,165.82,165.76,1.76135935]
["bitfinex","SOLUSD",1747754587274,2.25050437,165.81,165.76,1.76135935]
["bitfinex","SOLUSD",1747754587477,6.03136308,165.8,165.76,20.41100821]
["bitfinex","SOLUSD",1747754587651,8.28161923,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747754587854,2.25050437,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747754588248,6.02990834,165.84,165.77,18.79181043]
["bitfinex","SOLUSD",1747754588448,6.02990834,165.84,165.76,26.44374229]
["bitfinex","SOLUSD",1747754588677,6.02990834,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747754588865,38.53426277,165.84,165.76,1.76135935]
["bitfinex","SOLUSD",1747754589073,38.53426277,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747754589660,17.42958357,165.85,165.77,18.64964886]
["bitfinex","SOLUSD",1747754590382,17.42958357,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747754590563,17.42958357,165.83,165.76,20.41100821]
["bitfinex","SOLUSD",1747754591374,17.42958357,165.83,165.76,1.76135935]
["bitfinex","SOLUSD",1747754591765,21.10722469,165.82,165.76,1.76135935]
["bitfinex","SOLUSD",1747754593385,17.42958357,165.84,165.76,1.76135935]
["bitfinex","SOLUSD",1747754593888,2.25048728,165.83,165.76,1.76135935]
["bitfinex","SOLUSD",1747754595399,2.25048728,165.83,165.76,20.41100821]
["bitfinex","SOLUSD",1747754595687,6.03063562,165.82,165.76,20.41100821]
["bitfinex","SOLUSD",1747754596386,6.03063562,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747754597687,21.10543073,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747754597861,38.5350143,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747754598481,21.10543073,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747754602285,6.02990834,165.84,165.77,18.79181043]
["bitfinex","SOLUSD",1747754602668,15.0728334,165.87,165.79,18.64964886]
["bitfinex","SOLUSD",1747754602864,15.0728334,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747754603260,6.0280909,165.89,165.81,19.25261774]
["bitfinex","SOLUSD",1747754603465,6.0280909,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747754604482,21.0939923,165.93,165.83,24.67988207]
["bitfinex","SOLUSD",1747754604693,21.0939923,165.93,165.83,18.64964886]
["bitfinex","SOLUSD",1747754604988,2.24924869,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1747754605483,2.24924869,165.91,165.83,24.67983103]
["bitfinex","SOLUSD",1747754605985,2.24924869,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747754606182,2.24924869,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1747754606790,23.3450235,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747754607181,21.09577481,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747754609098,15.06841058,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747754609608,15.06841058,165.91,165.82,24.2526927]
["bitfinex","SOLUSD",1747754609788,15.06841058,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747754612492,17.42958357,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747754612718,17.42958357,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747754613017,15.06841058,165.91,165.81,18.64964886]
["bitfinex","SOLUSD",1747754613188,17.42958357,165.9,165.81,18.64964886]
["bitfinex","SOLUSD",1747754613393,2.24700597,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747754613587,19.67658954,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747754614099,21.09959006,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747754614884,38.52917363,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747754616211,17.42958357,165.87,165.8,37.62]
["bitfinex","SOLUSD",1747754617613,30.14227152,165.88,165.8,37.62]
["bitfinex","SOLUSD",1747754617825,17.42958357,165.87,165.8,37.62]
["bitfinex","SOLUSD",1747754617996,47.57185509,165.88,165.8,37.62]
["bitfinex","SOLUSD",1747754618320,17.42958357,165.87,165.8,19.54]
["bitfinex","SOLUSD",1747754618702,17.42958357,165.86,165.8,19.54]
["bitfinex","SOLUSD",1747754618900,17.42958357,165.85,165.8,19.54]
["bitfinex","SOLUSD",1747754619095,17.42958357,165.85,165.78,1.5022]
["bitfinex","SOLUSD",1747754619096,17.42958357,165.83,165.78,1.5022]
["bitfinex","SOLUSD",1747754619325,17.42958357,165.83,165.76,8.38895935]
["bitfinex","SOLUSD",1747754619326,17.42958357,165.83,165.76,1.76135935]
["bitfinex","SOLUSD",1747754619633,21.11104408,165.79,165.76,1.76135935]
["bitfinex","SOLUSD",1747754621727,15.0793172,165.79,165.76,1.76135935]
["bitfinex","SOLUSD",1747754623801,21.11104408,165.79,165.76,1.76135935]
["bitfinex","SOLUSD",1747754624635,38.54062765,165.79,165.76,1.76135935]
["bitfinex","SOLUSD",1747754624804,17.42958357,165.77,165.76,1.76135935]
["bitfinex","SOLUSD",1747754624997,17.42958357,165.77,165.72,36.72964886]
["bitfinex","SOLUSD",1747754625309,17.42958357,165.76,165.71,19.54]
["bitfinex","SOLUSD",1747754625628,17.42958357,165.77,165.71,19.54]
["bitfinex","SOLUSD",1747754625816,21.11486486,165.76,165.71,19.54]
["bitfinex","SOLUSD",1747754626216,21.11486486,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747754627224,6.03281853,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747754627720,6.03281853,165.76,165.72,20.35220891]
["bitfinex","SOLUSD",1747754627933,1.6077,165.81,165.72,20.35220891]
["bitfinex","SOLUSD",1747754627934,17.42958357,165.81,165.72,20.35220891]
["bitfinex","SOLUSD",1747754628305,17.42958357,165.8,165.72,20.35220891]
["bitfinex","SOLUSD",1747754629527,51.2584877,165.83,165.72,20.35220891]
["bitfinex","SOLUSD",1747754629726,19.67291517,165.82,165.72,20.35220891]
["bitfinex","SOLUSD",1747754630026,6.03099933,165.81,165.73,0.14216157]
["bitfinex","SOLUSD",1747754631106,38.53553544,165.83,165.73,0.14216157]
["bitfinex","SOLUSD",1747754631504,38.53553544,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1747754631814,38.53553544,165.83,165.73,18.79181043]
["bitfinex","SOLUSD",1747754632008,17.42958357,165.82,165.73,18.79181043]
["bitfinex","SOLUSD",1747754632329,17.42958357,165.82,165.72,1.70256005]
["bitfinex","SOLUSD",1747754632624,17.42958357,165.81,165.73,36.72964886]
["bitfinex","SOLUSD",1747754633627,21.1097708,165.8,165.73,36.72964886]
["bitfinex","SOLUSD",1747754633841,17.42958357,165.79,165.72,1.70256005]
["bitfinex","SOLUSD",1747754634046,17.42958357,165.79,165.72,19.78256005]
["bitfinex","SOLUSD",1747754634213,17.42958357,165.78,165.72,19.78256005]
["bitfinex","SOLUSD",1747754635333,17.42958357,165.76,165.72,1.70256005]
["bitfinex","SOLUSD",1747754635828,17.42958357,165.77,165.72,1.70256005]
["bitfinex","SOLUSD",1747754636734,51.26658624,165.8,165.72,1.70256005]
["bitfinex","SOLUSD",1747754636735,38.54444843,165.76,165.72,1.70256005]
["bitfinex","SOLUSD",1747754637934,17.42958357,165.77,165.72,1.70256005]
["bitfinex","SOLUSD",1747754638125,17.42958357,165.74,165.72,1.70256005]
["bitfinex","SOLUSD",1747754638436,17.42958357,165.73,165.72,1.70256005]
["bitfinex","SOLUSD",1747754638607,17.42958357,165.74,165.72,1.70256005]
["bitfinex","SOLUSD",1747754640015,23.46349414,165.73,165.72,1.70256005]
["bitfinex","SOLUSD",1747754641453,21.11868701,165.73,165.68,19.54]
["bitfinex","SOLUSD",1747754642339,15.08477644,165.73,165.68,19.54]
["bitfinex","SOLUSD",1747754643145,15.08477644,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747754643431,15.08477644,165.73,165.66,56.26964886]
["bitfinex","SOLUSD",1747754644633,15.08477644,165.73,165.66,57.62946242]
["bitfinex","SOLUSD",1747754645736,32.51436001,165.73,165.66,57.62946242]
["bitfinex","SOLUSD",1747754645935,15.08477644,165.73,165.66,57.62946242]
["bitfinex","SOLUSD",1747754646319,21.11868701,165.73,165.66,57.62946242]
["bitfinex","SOLUSD",1747754647126,38.54827058,165.73,165.66,39.54946242]
["bitfinex","SOLUSD",1747754648242,17.42958357,165.71,165.66,20.89981356]
["bitfinex","SOLUSD",1747754648756,21.11868701,165.73,165.66,20.89981356]
["bitfinex","SOLUSD",1747754650149,15.08477644,165.73,165.66,20.89981356]
["bitfinex","SOLUSD",1747754650861,15.08477644,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747754651142,6.03354651,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747754651943,51.27996995,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747754652245,21.11562856,165.76,165.67,24.68553999]
["bitfinex","SOLUSD",1747754652446,21.11562856,165.76,165.68,0.14216157]
["bitfinex","SOLUSD",1747754653230,6.03281853,165.76,165.68,0.14216157]
["bitfinex","SOLUSD",1747754653448,6.03281853,165.76,165.7,20.29704886]
["bitfinex","SOLUSD",1747754653620,6.03281853,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747754653826,6.03209072,165.78,165.72,38.79290736]
["bitfinex","SOLUSD",1747754654057,21.1077019,165.82,165.73,6.03391057]
["bitfinex","SOLUSD",1747754654235,21.1077019,165.82,165.74,18.64964886]
["bitfinex","SOLUSD",1747754654740,6.03063562,165.82,165.74,19.25279753]
["bitfinex","SOLUSD",1747754654929,6.03063562,165.82,165.75,1.5383]
["bitfinex","SOLUSD",1747754655763,21.1046792,165.84,165.75,1.5383]
["bitfinex","SOLUSD",1747754655936,21.1046792,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747754656948,15.07477086,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747754658955,21.1046792,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747754659453,38.53426277,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747754660556,21.1046792,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747754661644,38.53426277,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747754662738,21.1046792,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747754663834,21.1046792,165.84,165.75,1.5383]
["bitfinex","SOLUSD",1747754664053,21.1046792,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747754666960,15.07477086,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747754668558,21.1046792,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747754670450,32.50435443,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747754671352,17.42958357,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747754672361,17.42958357,165.83,165.75,1.5383]
["bitfinex","SOLUSD",1747754672362,21.10722469,165.82,165.75,1.5383]
["bitfinex","SOLUSD",1747754673078,21.10722469,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1747754673639,30.14095662,165.89,165.79,18.64964886]
["bitfinex","SOLUSD",1747754673862,8.27020795,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747754674154,23.34188912,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747754674470,23.34188912,165.88,165.82,1.6225]
["bitfinex","SOLUSD",1747754674765,21.10013547,165.88,165.82,1.6225]
["bitfinex","SOLUSD",1747754677250,38.52971904,165.88,165.82,1.6225]
["bitfinex","SOLUSD",1747754679468,21.10013547,165.88,165.82,1.6225]
["bitfinex","SOLUSD",1747754680049,38.52971904,165.88,165.82,1.6225]
["bitfinex","SOLUSD",1747754681240,21.10013547,165.88,165.82,1.6225]
["bitfinex","SOLUSD",1747754682166,6.0284543,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747754683068,21.09645155,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747754684664,17.42958357,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747754684851,17.42958357,165.89,165.82,1.6225]
["bitfinex","SOLUSD",1747754686043,17.42958357,165.89,165.82,19.7025]
["bitfinex","SOLUSD",1747754686370,21.09831815,165.89,165.82,19.7025]
["bitfinex","SOLUSD",1747754688274,32.49981082,165.89,165.82,19.7025]
["bitfinex","SOLUSD",1747754689578,15.07022725,165.89,165.82,19.7025]
["bitfinex","SOLUSD",1747754689775,15.07022725,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747754690354,6.02736423,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747754690879,23.4569478,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747754691982,38.52535838,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747754692983,21.09577481,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747754693287,6.02736423,165.91,165.84,0.14216157]
["bitfinex","SOLUSD",1747754693598,6.02736423,165.91,165.83,100.24964886]
["bitfinex","SOLUSD",1747754694602,17.42958357,165.92,165.83,100.24964886]
["bitfinex","SOLUSD",1747754696584,21.0970464,165.9,165.83,100.24964886]
["bitfinex","SOLUSD",1747754696779,38.52662997,165.9,165.84,18.08]
["bitfinex","SOLUSD",1747754697183,38.52662997,165.9,165.83,120.14964886]
["bitfinex","SOLUSD",1747754697376,38.52662997,165.9,165.84,18.08]
["bitfinex","SOLUSD",1747754699297,17.42958357,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747754699587,17.42958357,165.88,165.83,100.24964886]
["bitfinex","SOLUSD",1747754699790,17.42958357,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1747754700094,17.42958357,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747754700280,17.42958357,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747754700477,17.42958357,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1747754700680,17.42958357,165.86,165.81,18.08]
["bitfinex","SOLUSD",1747754700886,38.53044568,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747754705491,21.10086211,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747754705692,6.02881774,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747754706074,21.10086211,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747754706302,21.10086211,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747754706592,21.10086211,165.87,165.8,81.6]
["bitfinex","SOLUSD",1747754706795,21.10086211,165.87,165.81,36.72964886]
["bitfinex","SOLUSD",1747754707172,21.10086211,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747754707373,21.10086211,165.87,165.81,36.72964886]
["bitfinex","SOLUSD",1747754709274,21.10086211,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747754710299,17.42958357,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747754710599,51.23568413,165.9,165.81,18.08]
["bitfinex","SOLUSD",1747754710804,17.42958357,165.88,165.81,18.08]
["bitfinex","SOLUSD",1747754712699,21.10086211,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747754712903,21.10086211,165.87,165.79,19.9]
["bitfinex","SOLUSD",1747754712904,17.42958357,165.84,165.79,37.98]
["bitfinex","SOLUSD",1747754713094,17.42958357,165.83,165.79,37.98]
["bitfinex","SOLUSD",1747754713910,17.42958357,165.83,165.79,19.9]
["bitfinex","SOLUSD",1747754714607,17.42958357,165.86,165.79,19.9]
["bitfinex","SOLUSD",1747754714905,2.24690896,165.85,165.79,19.9]
["bitfinex","SOLUSD",1747754715107,21.1046792,165.84,165.79,19.9]
["bitfinex","SOLUSD",1747754716305,21.1046792,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747754716798,6.02918123,165.86,165.8,24.87024886]
["bitfinex","SOLUSD",1747754717138,15.07276775,165.87,165.8,24.87024886]
["bitfinex","SOLUSD",1747754718001,15.07276775,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747754720010,17.42958357,165.86,165.8,6.2206]
["bitfinex","SOLUSD",1747754720880,6.02954476,165.85,165.8,6.2206]
["bitfinex","SOLUSD",1747754721196,21.10340668,165.85,165.8,6.2206]
["bitfinex","SOLUSD",1747754722305,21.10340668,165.85,165.79,36.72964886]
["bitfinex","SOLUSD",1747754723308,30.14227152,165.88,165.79,36.72964886]
["bitfinex","SOLUSD",1747754723490,21.09831815,165.89,165.79,43.3643011]
["bitfinex","SOLUSD",1747754723996,2.24809094,165.88,165.79,43.3643011]
["bitfinex","SOLUSD",1747754724397,6.02881774,165.87,165.79,43.3643011]
["bitfinex","SOLUSD",1747754725812,15.07022725,165.89,165.79,43.3643011]
["bitfinex","SOLUSD",1747754726388,2.24975372,165.88,165.79,43.3643011]
["bitfinex","SOLUSD",1747754726914,6.02881774,165.87,165.79,124.9643011]
["bitfinex","SOLUSD",1747754727117,6.02881774,165.87,165.79,124.36128021]
["bitfinex","SOLUSD",1747754728013,21.09831815,165.89,165.79,124.36128021]
["bitfinex","SOLUSD",1747754728588,2.24956539,165.88,165.79,124.36128021]
["bitfinex","SOLUSD",1747754729111,21.09831815,165.89,165.79,124.36128021]
["bitfinex","SOLUSD",1747754729915,21.09831815,165.89,165.8,1.01431286]
["bitfinex","SOLUSD",1747754730502,2.24906637,165.88,165.8,1.01431286]
["bitfinex","SOLUSD",1747754731118,2.24906637,165.88,165.8,7.04557634]
["bitfinex","SOLUSD",1747754731414,21.09831815,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747754731815,21.09831815,165.89,165.83,1.01412936]
["bitfinex","SOLUSD",1747754732158,21.09831815,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747754732332,15.07022725,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747754732514,2.24868589,165.88,165.85,1.01400707]
["bitfinex","SOLUSD",1747754733210,15.07022725,165.89,165.85,1.01400707]
["bitfinex","SOLUSD",1747754733917,6.02772754,165.9,165.85,1.01400707]
["bitfinex","SOLUSD",1747754734123,6.02663773,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1747754734437,15.45035023,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747754734592,15.45035023,165.94,165.89,1.6384]
["bitfinex","SOLUSD",1747754734798,15.45035023,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747754735103,9.42393795,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747754735316,15.45040712,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747754736315,15.45040712,165.94,165.9,43.8756]
["bitfinex","SOLUSD",1747754736530,15.45040712,165.94,165.9,37.86]
["bitfinex","SOLUSD",1747754736742,30.51609351,165.94,165.9,37.86]
["bitfinex","SOLUSD",1747754736906,21.09215556,165.94,165.9,37.86]
["bitfinex","SOLUSD",1747754737927,15.06568639,165.94,165.9,37.86]
["bitfinex","SOLUSD",1747754741203,15.06568639,165.94,165.89,38.36804886]
["bitfinex","SOLUSD",1747754741402,23.45513189,165.96,165.89,38.36804886]
["bitfinex","SOLUSD",1747754742135,38.5190027,165.96,165.89,20.28804886]
["bitfinex","SOLUSD",1747754742426,17.42958357,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747754742603,17.42958357,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747754742805,21.08941913,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1747754742806,17.42958357,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747754743821,6.02627455,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747754744733,21.09196094,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747754746330,21.09196094,165.94,165.86,44.4483]
["bitfinex","SOLUSD",1747754746643,38.52154451,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747754749536,21.09196094,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747754749906,21.09196094,165.94,165.86,44.4483]
["bitfinex","SOLUSD",1747754750730,15.06568639,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747754751333,6.02591141,165.95,165.87,19.25232164]
["bitfinex","SOLUSD",1747754751929,6.02591141,165.95,165.87,100.85232164]
["bitfinex","SOLUSD",1747754752431,15.06343786,165.97,165.89,18.79181043]
["bitfinex","SOLUSD",1747754752603,15.06343786,165.97,165.89,19.39438036]
["bitfinex","SOLUSD",1747754753530,6.0244593,165.99,165.89,19.39438036]
["bitfinex","SOLUSD",1747754753727,21.08560756,165.99,165.91,18.79181043]
["bitfinex","SOLUSD",1747754753933,21.08560756,165.99,165.92,37.6]
["bitfinex","SOLUSD",1747754754717,15.06114826,165.99,165.93,6.1101]
["bitfinex","SOLUSD",1747754754921,6.02409638,166.0,165.95,1.5949]
["bitfinex","SOLUSD",1747754755913,15.05848896,166.02,165.95,1.5949]
["bitfinex","SOLUSD",1747754757814,6.02264514,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747754758854,15.05661286,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747754759141,15.05661286,166.04,165.96,24.67519391]
["bitfinex","SOLUSD",1747754759351,6.02228244,166.05,165.97,0.14216157]
["bitfinex","SOLUSD",1747754759526,6.02228244,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747754759734,6.02228244,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1747754760438,6.02083207,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747754760815,51.16593721,166.13,166.03,18.64964886]
["bitfinex","SOLUSD",1747754761039,17.42958357,166.11,166.03,18.64964886]
["bitfinex","SOLUSD",1747754761243,17.42958357,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747754761615,17.42958357,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747754762036,17.42958357,166.07,166.02,1.6577]
["bitfinex","SOLUSD",1747754762211,17.42958357,166.04,165.98,36.70964886]
["bitfinex","SOLUSD",1747754762640,17.42958357,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747754762944,21.08179736,166.02,165.97,1.6577]
["bitfinex","SOLUSD",1747754763149,21.08179736,166.02,165.95,6.1548]
["bitfinex","SOLUSD",1747754763150,17.42958357,165.99,165.95,19.54]
["bitfinex","SOLUSD",1747754763319,17.42958357,165.98,165.95,19.54]
["bitfinex","SOLUSD",1747754764730,6.02518527,165.97,165.95,19.54]
["bitfinex","SOLUSD",1747754765640,38.51773202,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747754765842,38.51773202,165.97,165.91,18.06]
["bitfinex","SOLUSD",1747754766937,38.51773202,165.97,165.92,0.85061141]
["bitfinex","SOLUSD",1747754767443,38.51773202,165.97,165.92,0.67498984]
["bitfinex","SOLUSD",1747754767631,21.08814845,165.97,165.93,0.67494916]
["bitfinex","SOLUSD",1747754768140,21.08814845,165.97,165.91,0.54439745]
["bitfinex","SOLUSD",1747754768845,21.08814845,165.97,165.9,56.24964886]
["bitfinex","SOLUSD",1747754769056,21.08814845,165.97,165.92,0.54427618]
["bitfinex","SOLUSD",1747754769343,6.02518527,165.97,165.92,0.54427618]
["bitfinex","SOLUSD",1747754770047,21.08509769,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747754770355,21.08509769,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747754770742,6.02409638,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747754770928,6.02409638,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1747754771749,6.02409638,166.0,165.97,20.22284886]
["bitfinex","SOLUSD",1747754772249,30.11291662,166.05,165.97,20.22284886]
["bitfinex","SOLUSD",1747754774853,51.19090517,166.05,165.97,20.22284886]
["bitfinex","SOLUSD",1747754775239,21.07798855,166.05,165.97,20.22284886]
["bitfinex","SOLUSD",1747754776825,21.07482179,166.08,165.97,26.24801694]
["bitfinex","SOLUSD",1747754777031,21.07482179,166.08,165.98,0.14216157]
["bitfinex","SOLUSD",1747754778059,15.05362719,166.08,165.99,18.64964886]
["bitfinex","SOLUSD",1747754778469,15.05362719,166.08,166.0,0.14216157]
["bitfinex","SOLUSD",1747754779255,15.05362719,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747754779441,15.05362719,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747754781956,21.07482179,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747754788648,17.42958357,166.07,166.02,19.52]
["bitfinex","SOLUSD",1747754790569,38.50440536,166.08,166.02,19.52]
["bitfinex","SOLUSD",1747754790740,17.42958357,166.07,166.02,19.52]
["bitfinex","SOLUSD",1747754792242,21.07482179,166.08,166.02,19.52]
["bitfinex","SOLUSD",1747754792441,38.50440536,166.08,166.02,19.52]
["bitfinex","SOLUSD",1747754793554,21.07482179,166.08,166.02,19.52]
["bitfinex","SOLUSD",1747754793754,38.50440536,166.08,166.02,19.52]
["bitfinex","SOLUSD",1747754795069,30.10480099,166.09,166.02,19.52]
["bitfinex","SOLUSD",1747754795364,17.42958357,166.08,166.02,19.52]
["bitfinex","SOLUSD",1747754796964,21.0754501,166.07,166.02,19.52]
["bitfinex","SOLUSD",1747754797559,6.02155717,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1747754799369,21.07291226,166.09,166.03,18.64964886]
["bitfinex","SOLUSD",1747754800388,6.02083207,166.09,166.03,20.28304886]
["bitfinex","SOLUSD",1747754800674,6.02083207,166.09,166.03,20.88511974]
["bitfinex","SOLUSD",1747754801163,6.01938241,166.13,166.03,108.50802605]
["bitfinex","SOLUSD",1747754801363,6.01938241,166.13,166.04,0.14216157]
["bitfinex","SOLUSD",1747754801666,6.01793344,166.17,166.1,18.64964886]
["bitfinex","SOLUSD",1747754801866,6.01793344,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747754802076,6.01793344,166.17,166.12,19.25144157]
["bitfinex","SOLUSD",1747754802246,15.04192847,166.21,166.12,19.25144157]
["bitfinex","SOLUSD",1747754802451,15.04192847,166.21,166.13,0.14216157]
["bitfinex","SOLUSD",1747754802648,15.04192847,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747754802977,6.01649312,166.21,166.15,18.64964886]
["bitfinex","SOLUSD",1747754803154,15.44107673,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747754804649,15.04116496,166.22,166.15,18.64964886]
["bitfinex","SOLUSD",1747754807444,15.04116496,166.22,166.16,2.15097446]
["bitfinex","SOLUSD",1747754807647,15.04116496,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747754809075,17.42958357,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747754809277,51.12781953,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747754809479,21.05263157,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747754810354,21.05263157,166.25,166.19,0.53659689]
["bitfinex","SOLUSD",1747754810557,17.42958357,166.23,166.19,0.53659689]
["bitfinex","SOLUSD",1747754810766,17.42958357,166.22,166.19,0.53659689]
["bitfinex","SOLUSD",1747754810968,17.42958357,166.23,166.19,0.53659689]
["bitfinex","SOLUSD",1747754811169,21.05643123,166.22,166.19,0.53659689]
["bitfinex","SOLUSD",1747754812257,17.42958357,166.21,166.19,0.53659689]
["bitfinex","SOLUSD",1747754812458,38.4860148,166.22,166.19,0.53659689]
["bitfinex","SOLUSD",1747754813286,6.01684717,166.2,166.19,0.53659689]
["bitfinex","SOLUSD",1747754816682,17.42958357,166.23,166.19,0.53659689]
["bitfinex","SOLUSD",1747754818681,17.42958357,166.22,166.19,0.53659689]
["bitfinex","SOLUSD",1747754820588,17.42958357,166.23,166.19,0.53659689]
["bitfinex","SOLUSD",1747754820786,21.05643123,166.22,166.19,0.53659689]
["bitfinex","SOLUSD",1747754820971,6.01612321,166.22,166.19,0.53659689]
["bitfinex","SOLUSD",1747754821173,6.01612321,166.22,166.2,18.64964886]
["bitfinex","SOLUSD",1747754821372,6.01539942,166.24,166.2,18.64964886]
["bitfinex","SOLUSD",1747754822385,6.01431406,166.27,166.2,25.69164173]
["bitfinex","SOLUSD",1747754822783,15.0356177,166.28,166.2,25.69164173]
["bitfinex","SOLUSD",1747754823168,15.0356177,166.28,166.21,1.527]
["bitfinex","SOLUSD",1747754823369,15.0356177,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747754823568,15.0356177,166.28,166.23,36.68964886]
["bitfinex","SOLUSD",1747754826301,21.04957006,166.28,166.23,36.68964886]
["bitfinex","SOLUSD",1747754830007,21.04957006,166.28,166.23,18.04]
["bitfinex","SOLUSD",1747754830806,15.0356177,166.28,166.23,18.04]
["bitfinex","SOLUSD",1747754831406,32.46520127,166.28,166.23,18.04]
["bitfinex","SOLUSD",1747754831699,32.46520127,166.28,166.22,19.5]
["bitfinex","SOLUSD",1747754831700,17.42958357,166.27,166.21,57.71664886]
["bitfinex","SOLUSD",1747754832091,32.46520127,166.28,166.21,57.71664886]
["bitfinex","SOLUSD",1747754832904,38.47915363,166.28,166.21,57.71664886]
["bitfinex","SOLUSD",1747754833311,17.42958357,166.27,166.21,57.71664886]
["bitfinex","SOLUSD",1747754833981,38.47915363,166.28,166.21,57.71664886]
["bitfinex","SOLUSD",1747754834214,38.47915363,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747754834501,21.04957006,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747754835102,38.47915363,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747754835491,38.47915363,166.28,166.21,39.067]
["bitfinex","SOLUSD",1747754837004,17.42958357,166.27,166.21,39.067]
["bitfinex","SOLUSD",1747754838484,17.42958357,166.28,166.22,18.04]
["bitfinex","SOLUSD",1747754839094,6.01431406,166.27,166.22,18.04]
["bitfinex","SOLUSD",1747754839780,38.47968279,166.27,166.22,18.04]
["bitfinex","SOLUSD",1747754839980,21.05009922,166.27,166.21,19.5]
["bitfinex","SOLUSD",1747754840208,17.42958357,166.25,166.21,19.5]
["bitfinex","SOLUSD",1747754841209,6.01539942,166.24,166.21,19.5]
["bitfinex","SOLUSD",1747754841905,21.05389797,166.24,166.21,19.5]
["bitfinex","SOLUSD",1747754842229,6.01539942,166.24,166.21,19.5]
["bitfinex","SOLUSD",1747754843011,15.03662606,166.27,166.21,19.5]
["bitfinex","SOLUSD",1747754844522,6.01395236,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747754846485,21.04883328,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747754847516,21.03871122,166.36,166.24,18.64964886]
["bitfinex","SOLUSD",1747754847725,2.24279225,166.35,166.24,18.64964886]
["bitfinex","SOLUSD",1747754848024,2.24279225,166.35,166.26,18.64964886]
["bitfinex","SOLUSD",1747754848321,2.24279225,166.34,166.28,20.27464886]
["bitfinex","SOLUSD",1747754848706,2.24279225,166.34,166.28,25.05127657]
["bitfinex","SOLUSD",1747754848907,6.01106035,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747754849460,21.03871122,166.36,166.3,6.3551]
["bitfinex","SOLUSD",1747754850916,38.46829479,166.36,166.28,1.625]
["bitfinex","SOLUSD",1747754851124,38.46829479,166.36,166.28,20.27464886]
["bitfinex","SOLUSD",1747754851319,17.42958357,166.33,166.28,1.625]
["bitfinex","SOLUSD",1747754851535,6.01286753,166.31,166.29,18.04]
["bitfinex","SOLUSD",1747754851918,23.4424511,166.31,166.29,18.04]
["bitfinex","SOLUSD",1747754855529,17.42958357,166.32,166.29,18.04]
["bitfinex","SOLUSD",1747754856035,17.42958357,166.31,166.24,1.5951]
["bitfinex","SOLUSD",1747754856233,17.42958357,166.31,166.24,39.0951]
["bitfinex","SOLUSD",1747754857036,21.04630186,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747754861241,15.03307276,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747754862254,6.01286753,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747754862427,6.01106035,166.36,166.26,0.14216157]
["bitfinex","SOLUSD",1747754862737,6.01106035,166.36,166.28,26.88891043]
["bitfinex","SOLUSD",1747754863324,21.0393385,166.36,166.28,32.90260925]
["bitfinex","SOLUSD",1747754864133,21.0393385,166.36,166.28,26.88891043]
["bitfinex","SOLUSD",1747754864347,38.46892207,166.36,166.28,26.74674886]
["bitfinex","SOLUSD",1747754866459,21.0393385,166.36,166.28,26.74674886]
["bitfinex","SOLUSD",1747754866922,6.01106035,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747754867120,6.01106035,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747754867556,17.42958357,166.36,166.31,37.5]
["bitfinex","SOLUSD",1747754867736,17.42958357,166.35,166.31,19.48]
["bitfinex","SOLUSD",1747754867936,17.42958357,166.36,166.31,19.48]
["bitfinex","SOLUSD",1747754868144,17.42958357,166.37,166.31,19.48]
["bitfinex","SOLUSD",1747754868469,21.03618223,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747754869750,38.4657658,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747754870350,21.03618223,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747754870732,38.4657658,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747754871451,21.03618223,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747754873053,38.4657658,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747754873230,21.03618223,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747754873431,6.01033778,166.38,166.32,24.6620797]
["bitfinex","SOLUSD",1747754873650,36.04912331,166.44,166.33,1.6551]
["bitfinex","SOLUSD",1747754873951,17.42958357,166.42,166.33,1.6551]
["bitfinex","SOLUSD",1747754874454,17.42958357,166.41,166.33,1.6551]
["bitfinex","SOLUSD",1747754874780,6.00961538,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747754874938,21.02936472,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1747754875143,21.02936472,166.44,166.37,19.48]
["bitfinex","SOLUSD",1747754876454,38.45894829,166.44,166.37,19.48]
["bitfinex","SOLUSD",1747754876644,17.42958357,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747754877232,38.45894829,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747754877753,21.02936472,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747754878429,6.00817111,166.44,166.39,1.6266]
["bitfinex","SOLUSD",1747754878649,6.00817111,166.44,166.4,18.64964886]
["bitfinex","SOLUSD",1747754880449,6.00781015,166.45,166.4,18.64964886]
["bitfinex","SOLUSD",1747754881550,6.00744923,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747754881855,21.02607232,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747754882435,17.42958357,166.44,166.39,1.6266]
["bitfinex","SOLUSD",1747754882756,17.42958357,166.42,166.37,19.46]
["bitfinex","SOLUSD",1747754883551,6.00925425,166.41,166.37,19.46]
["bitfinex","SOLUSD",1747754885980,21.03238987,166.41,166.37,19.46]
["bitfinex","SOLUSD",1747754886386,38.46197344,166.41,166.37,19.46]
["bitfinex","SOLUSD",1747754886558,17.42958357,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1747754886955,17.42958357,166.38,166.33,19.46]
["bitfinex","SOLUSD",1747754887478,21.03871122,166.36,166.33,19.46]
["bitfinex","SOLUSD",1747754888154,21.03871122,166.36,166.31,20.19494886]
["bitfinex","SOLUSD",1747754888356,21.03871122,166.36,166.31,39.65494886]
["bitfinex","SOLUSD",1747754889562,15.02765087,166.36,166.31,39.65494886]
["bitfinex","SOLUSD",1747754889747,15.02765087,166.36,166.31,20.19494886]
["bitfinex","SOLUSD",1747754889942,15.02765087,166.36,166.31,21.0053]
["bitfinex","SOLUSD",1747754890764,6.01069904,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1747754891267,19.02948357,166.48,166.32,18.64964886]
["bitfinex","SOLUSD",1747754891474,19.02948357,166.48,166.33,0.14216157]
["bitfinex","SOLUSD",1747754891475,21.02733553,166.45,166.33,0.14216157]
["bitfinex","SOLUSD",1747754891655,17.42958357,166.44,166.34,18.64964886]
["bitfinex","SOLUSD",1747754891859,17.42958357,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747754892174,17.42958357,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747754892355,17.42958357,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747754892545,17.42958357,166.42,166.33,0.14216157]
["bitfinex","SOLUSD",1747754893673,6.00925425,166.41,166.33,0.14216157]
["bitfinex","SOLUSD",1747754894762,21.03238987,166.41,166.33,0.14216157]
["bitfinex","SOLUSD",1747754895980,21.03238987,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747754896469,21.03238987,166.41,166.33,0.14216157]
["bitfinex","SOLUSD",1747754897579,17.42958357,166.43,166.33,0.14216157]
["bitfinex","SOLUSD",1747754898753,17.42958357,166.42,166.33,0.14216157]
["bitfinex","SOLUSD",1747754898961,17.42958357,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747754899385,17.42958357,166.41,166.32,18.64964886]
["bitfinex","SOLUSD",1747754899559,6.00925425,166.41,166.33,0.14216157]
["bitfinex","SOLUSD",1747754900664,51.06638629,166.45,166.35,0.14216157]
["bitfinex","SOLUSD",1747754900873,17.42958357,166.44,166.35,0.14216157]
["bitfinex","SOLUSD",1747754901166,21.02733553,166.45,166.35,6.5426]
["bitfinex","SOLUSD",1747754901376,38.4569191,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747754901576,2.23700159,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747754902061,38.4569191,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747754902263,17.42958357,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747754904388,6.00853211,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747754904681,21.02986239,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747754905583,2.24309039,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747754906086,21.02986239,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747754908571,15.02133028,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747754910568,15.01944336,166.46,166.38,20.29744886]
["bitfinex","SOLUSD",1747754910992,32.44902693,166.46,166.38,20.29744886]
["bitfinex","SOLUSD",1747754911386,2.24379899,166.45,166.38,20.29744886]
["bitfinex","SOLUSD",1747754912303,2.24379899,166.44,166.38,20.29744886]
["bitfinex","SOLUSD",1747754912891,6.00889316,166.42,166.38,20.29744886]
["bitfinex","SOLUSD",1747754915177,15.02047375,166.44,166.38,20.29744886]
["bitfinex","SOLUSD",1747754917168,6.00781015,166.45,166.38,20.29744886]
["bitfinex","SOLUSD",1747754917395,6.00781015,166.45,166.38,26.30768589]
["bitfinex","SOLUSD",1747754918079,6.00781015,166.45,166.38,20.29744886]
["bitfinex","SOLUSD",1747754918394,6.00781015,166.45,166.39,0.14216157]
["bitfinex","SOLUSD",1747754918695,21.02557832,166.47,166.39,0.14216157]
["bitfinex","SOLUSD",1747754919072,2.24307828,166.46,166.39,0.14216157]
["bitfinex","SOLUSD",1747754919566,6.00817111,166.44,166.39,0.14216157]
["bitfinex","SOLUSD",1747754920475,21.02557832,166.47,166.39,0.14216157]
["bitfinex","SOLUSD",1747754920791,2.242766,166.46,166.39,0.14216157]
["bitfinex","SOLUSD",1747754921183,2.242766,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747754921572,6.00708836,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1747754922267,15.01694438,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747754922499,15.01694438,166.48,166.4,6.00950619]
["bitfinex","SOLUSD",1747754923301,15.01694438,166.48,166.39,24.80165034]
["bitfinex","SOLUSD",1747754927889,6.006006,166.5,166.39,25.40240497]
["bitfinex","SOLUSD",1747754928099,6.006006,166.5,166.4,6.3354]
["bitfinex","SOLUSD",1747754928979,21.02102101,166.5,166.4,6.3354]
["bitfinex","SOLUSD",1747754929192,17.42958357,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747754929592,6.00672753,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747754929805,21.02354636,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747754930825,2.23904899,166.47,166.42,18.64964886]
["bitfinex","SOLUSD",1747754931693,6.00744923,166.46,166.42,18.64964886]
["bitfinex","SOLUSD",1747754933804,21.02102101,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747754934489,2.23938199,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747754935081,21.02102101,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747754935413,6.006006,166.5,166.43,0.14216157]
["bitfinex","SOLUSD",1747754935581,6.006006,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747754935776,21.01849627,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747754936782,2.23952826,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747754937483,17.42958357,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747754937681,6.00636674,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1747754938386,21.02228361,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1747754939915,17.42958357,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747754940213,2.24022767,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747754940811,6.00636674,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1747754941020,8.24659441,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1747754941394,21.02228361,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1747754941911,6.00636674,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1747754942911,6.006006,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747754944898,6.0056453,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747754945504,2.24117598,166.5,166.45,18.64964886]
["bitfinex","SOLUSD",1747754947018,6.00636674,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1747754949105,15.01411326,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747754950209,6.00528465,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747754950396,21.01849627,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747754958904,30.02277532,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747754959110,17.42958357,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747754959926,21.01218705,166.57,166.47,18.64964886]
["bitfinex","SOLUSD",1747754960299,38.44177062,166.57,166.47,18.64964886]
["bitfinex","SOLUSD",1747754960496,2.24014852,166.56,166.47,18.64964886]
["bitfinex","SOLUSD",1747754960696,2.24014852,166.56,166.48,0.14216157]
["bitfinex","SOLUSD",1747754960918,6.00420294,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747754961423,21.01471029,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1747754961720,21.01471029,166.55,166.51,18.0]
["bitfinex","SOLUSD",1747754962923,15.01050735,166.55,166.51,18.0]
["bitfinex","SOLUSD",1747754965221,21.01471029,166.55,166.51,18.0]
["bitfinex","SOLUSD",1747754969422,30.01756056,166.57,166.51,18.0]
["bitfinex","SOLUSD",1747754969624,2.23850348,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747754969823,19.66808705,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747754970206,17.42958357,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747754970816,30.01756056,166.57,166.51,18.0]
["bitfinex","SOLUSD",1747754971017,21.01471029,166.55,166.51,18.0]
["bitfinex","SOLUSD",1747754971729,21.01471029,166.55,166.47,18.79181043]
["bitfinex","SOLUSD",1747754972034,21.01471029,166.55,166.5,37.88]
["bitfinex","SOLUSD",1747754973735,68.46530857,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747754973916,17.42958357,166.53,166.48,37.88]
["bitfinex","SOLUSD",1747754974620,21.01849627,166.52,166.48,37.88]
["bitfinex","SOLUSD",1747754975026,21.01849627,166.52,166.48,19.88]
["bitfinex","SOLUSD",1747754975226,21.01849627,166.52,166.47,38.52964886]
["bitfinex","SOLUSD",1747754975429,21.01849627,166.52,166.48,18.0]
["bitfinex","SOLUSD",1747754976148,21.01849627,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747754976317,21.01849627,166.52,166.48,37.88]
["bitfinex","SOLUSD",1747754976634,21.01849627,166.52,166.48,18.0]
["bitfinex","SOLUSD",1747754978337,6.00528465,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747754978542,17.42958357,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747754979112,2.24047224,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747754979714,2.24047224,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1747754980127,2.24047224,166.58,166.5,0.14216157]
["bitfinex","SOLUSD",1747754980519,6.00348201,166.57,166.5,0.14216157]
["bitfinex","SOLUSD",1747754981023,6.00348201,166.57,166.52,0.14216157]
["bitfinex","SOLUSD",1747754981224,6.00348201,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1747754981426,6.00348201,166.57,166.55,18.0]
["bitfinex","SOLUSD",1747754982637,21.14804321,166.62,166.55,18.0]
["bitfinex","SOLUSD",1747754982944,17.42958357,166.6,166.55,18.0]
["bitfinex","SOLUSD",1747754983327,17.42958357,166.59,166.53,19.88]
["bitfinex","SOLUSD",1747754983734,2.23939277,166.58,166.53,19.88]
["bitfinex","SOLUSD",1747754984531,2.23939277,166.57,166.53,19.88]
["bitfinex","SOLUSD",1747754984735,6.00384245,166.56,166.53,19.88]
["bitfinex","SOLUSD",1747754985829,21.01344859,166.56,166.53,19.88]
["bitfinex","SOLUSD",1747754987044,21.00966444,166.59,166.53,19.88]
["bitfinex","SOLUSD",1747754987747,2.2402813,166.58,166.53,19.88]
["bitfinex","SOLUSD",1747754987938,21.01218705,166.57,166.53,19.88]
["bitfinex","SOLUSD",1747754988325,21.01218705,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1747754989738,6.00348201,166.57,166.54,18.64964886]
["bitfinex","SOLUSD",1747754989926,21.00911628,166.6,166.54,18.64964886]
["bitfinex","SOLUSD",1747754990326,2.24060163,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747754990734,2.24060163,166.59,166.54,24.86114886]
["bitfinex","SOLUSD",1747754990937,6.00240096,166.6,166.54,24.86114886]
["bitfinex","SOLUSD",1747754991354,6.00132029,166.63,166.57,18.64964886]
["bitfinex","SOLUSD",1747754991648,6.00132029,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1747754991855,6.00132029,166.63,166.61,18.64964886]
["bitfinex","SOLUSD",1747754993849,6.00132029,166.63,166.6,20.0]
["bitfinex","SOLUSD",1747754994244,21.00210021,166.65,166.6,20.0]
["bitfinex","SOLUSD",1747754995755,21.00210021,166.65,166.61,18.64964886]
["bitfinex","SOLUSD",1747754995959,38.43168378,166.65,166.6,20.0]
["bitfinex","SOLUSD",1747754996159,38.43168378,166.65,166.58,18.0]
["bitfinex","SOLUSD",1747754996160,38.43168378,166.65,166.57,18.64964886]
["bitfinex","SOLUSD",1747754996362,38.43168378,166.65,166.58,37.98]
["bitfinex","SOLUSD",1747754996555,17.42958357,166.64,166.58,37.98]
["bitfinex","SOLUSD",1747754996859,17.42958357,166.62,166.56,1.508]
["bitfinex","SOLUSD",1747754997052,17.42958357,166.62,166.58,18.0]
["bitfinex","SOLUSD",1747754997361,17.42958357,166.63,166.58,18.0]
["bitfinex","SOLUSD",1747754997544,51.00510051,166.65,166.58,36.64964886]
["bitfinex","SOLUSD",1747754997957,21.00210021,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747754998254,15.00150015,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747754999043,6.00024,166.66,166.59,18.64964886]
["bitfinex","SOLUSD",1747755000343,14.99878857,166.69,166.6,0.14216157]
["bitfinex","SOLUSD",1747755000544,14.99878857,166.69,166.62,0.14216157]
["bitfinex","SOLUSD",1747755000744,5.99880023,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747755001049,5.99880023,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747755001848,20.99372521,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747755002842,38.42330878,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747755003041,17.42958357,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747755003340,38.42330878,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747755003676,17.42958357,166.7,166.64,1.6543]
["bitfinex","SOLUSD",1747755003963,20.9970604,166.69,166.65,37.98]
["bitfinex","SOLUSD",1747755004464,38.42664397,166.69,166.65,19.98]
["bitfinex","SOLUSD",1747755004668,17.42958357,166.68,166.65,19.98]
["bitfinex","SOLUSD",1747755004843,17.42958357,166.68,166.6,1.6351]
["bitfinex","SOLUSD",1747755005043,17.42958357,166.68,166.61,37.98]
["bitfinex","SOLUSD",1747755006066,62.42328444,166.69,166.61,37.98]
["bitfinex","SOLUSD",1747755006359,17.42958357,166.67,166.61,37.98]
["bitfinex","SOLUSD",1747755006558,17.42958357,166.68,166.61,37.98]
["bitfinex","SOLUSD",1747755006755,14.99790029,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747755007451,14.99790029,166.69,166.6,1.6351]
["bitfinex","SOLUSD",1747755007452,17.42958357,166.68,166.61,37.98]
["bitfinex","SOLUSD",1747755007840,17.42958357,166.68,166.62,0.47608863]
["bitfinex","SOLUSD",1747755008252,20.99958,166.67,166.62,0.47608863]
["bitfinex","SOLUSD",1747755009174,38.42916357,166.67,166.62,0.47608863]
["bitfinex","SOLUSD",1747755009683,20.99958,166.67,166.62,0.47608863]
["bitfinex","SOLUSD",1747755010372,14.9997,166.67,166.62,0.47608863]
["bitfinex","SOLUSD",1747755012378,20.99958,166.67,166.62,0.47608863]
["bitfinex","SOLUSD",1747755012751,17.42958357,166.66,166.62,0.47608863]
["bitfinex","SOLUSD",1747755012958,17.42958357,166.64,166.62,0.47608863]
["bitfinex","SOLUSD",1747755013255,0.14216157,166.66,166.62,0.47608863]
["bitfinex","SOLUSD",1747755013256,17.42958357,166.63,166.62,0.47608863]
["bitfinex","SOLUSD",1747755013467,17.42958357,166.63,166.56,1.5677]
["bitfinex","SOLUSD",1747755013854,17.42958357,166.62,166.55,37.98]
["bitfinex","SOLUSD",1747755014161,17.42958357,166.64,166.55,37.98]
["bitfinex","SOLUSD",1747755014468,98.42796359,166.67,166.56,18.64964886]
["bitfinex","SOLUSD",1747755015548,17.42958357,166.65,166.53,6.2584]
["bitfinex","SOLUSD",1747755015763,17.42958357,166.64,166.54,56.62964886]
["bitfinex","SOLUSD",1747755015971,17.42958357,166.64,166.54,37.98]
["bitfinex","SOLUSD",1747755016164,0.14216157,166.66,166.55,18.64964886]
["bitfinex","SOLUSD",1747755016362,21.00210021,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1747755017076,38.43168378,166.65,166.56,0.32732895]
["bitfinex","SOLUSD",1747755017274,17.42958357,166.64,166.56,0.32732895]
["bitfinex","SOLUSD",1747755017771,17.42958357,166.63,166.56,0.32732895]
["bitfinex","SOLUSD",1747755017953,17.42958357,166.62,166.56,0.32732895]
["bitfinex","SOLUSD",1747755018385,21.00714242,166.61,166.56,0.32732895]
["bitfinex","SOLUSD",1747755021951,38.43672599,166.61,166.56,0.32732895]
["bitfinex","SOLUSD",1747755022556,17.42958357,166.62,166.56,0.32732895]
["bitfinex","SOLUSD",1747755024476,21.00714242,166.61,166.56,0.32732895]
["bitfinex","SOLUSD",1747755024963,38.43672599,166.61,166.56,0.32732895]
["bitfinex","SOLUSD",1747755025278,51.01734588,166.61,166.56,0.32732895]
["bitfinex","SOLUSD",1747755025458,17.42958357,166.57,166.56,0.32732895]
["bitfinex","SOLUSD",1747755026571,23.57522715,166.57,166.56,0.32732895]
["bitfinex","SOLUSD",1747755027381,23.43306558,166.57,166.56,0.32732895]
["bitfinex","SOLUSD",1747755028451,6.00348201,166.57,166.56,0.32732895]
["bitfinex","SOLUSD",1747755028675,6.00312162,166.58,166.56,0.32732895]
["bitfinex","SOLUSD",1747755030564,21.00840336,166.6,166.56,0.32732895]
["bitfinex","SOLUSD",1747755032459,17.42958357,166.58,166.56,0.32732895]
["bitfinex","SOLUSD",1747755032660,6.00348201,166.57,166.56,0.32732895]
["bitfinex","SOLUSD",1747755033780,23.43306558,166.57,166.56,0.32732895]
["bitfinex","SOLUSD",1747755034983,6.00348201,166.57,166.56,0.32732895]
["bitfinex","SOLUSD",1747755037301,15.0060024,166.6,166.56,0.32732895]
["bitfinex","SOLUSD",1747755037466,17.42958357,166.59,166.56,0.32732895]
["bitfinex","SOLUSD",1747755039870,21.00588164,166.62,166.56,0.32732895]
["bitfinex","SOLUSD",1747755040186,17.42958357,166.61,166.56,0.32732895]
["bitfinex","SOLUSD",1747755040379,21.00588164,166.62,166.56,0.32732895]
["bitfinex","SOLUSD",1747755040588,21.00588164,166.62,166.56,38.34732895]
["bitfinex","SOLUSD",1747755040798,21.00588164,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747755040967,21.00588164,166.62,166.58,1.6535]
["bitfinex","SOLUSD",1747755041169,6.00168047,166.62,166.58,1.6535]
["bitfinex","SOLUSD",1747755041903,15.00363542,166.63,166.58,1.6535]
["bitfinex","SOLUSD",1747755042266,15.00363542,166.63,166.59,18.64964886]
["bitfinex","SOLUSD",1747755042977,6.00096015,166.64,166.59,18.64964886]
["bitfinex","SOLUSD",1747755043794,6.00096015,166.64,166.6,0.14216157]
["bitfinex","SOLUSD",1747755043965,20.9970604,166.69,166.61,6.2147]
["bitfinex","SOLUSD",1747755044169,20.9970604,166.69,166.62,38.66964886]
["bitfinex","SOLUSD",1747755044368,20.9970604,166.69,166.63,18.0]
["bitfinex","SOLUSD",1747755044690,38.42664397,166.69,166.63,18.0]
["bitfinex","SOLUSD",1747755045393,20.9970604,166.69,166.63,18.0]
["bitfinex","SOLUSD",1747755045700,5.99916011,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1747755046074,38.42340376,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747755046970,17.42958357,166.71,166.65,1.6641]
["bitfinex","SOLUSD",1747755047169,17.42958357,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747755048001,20.99580082,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747755048391,38.42538439,166.7,166.65,1.6641]
["bitfinex","SOLUSD",1747755049092,20.99580082,166.7,166.65,1.6641]
["bitfinex","SOLUSD",1747755050597,17.42958357,166.71,166.65,1.6641]
["bitfinex","SOLUSD",1747755050793,17.42958357,166.72,166.65,1.6641]
["bitfinex","SOLUSD",1747755051169,17.42958357,166.71,166.65,1.6641]
["bitfinex","SOLUSD",1747755051598,29.98868807,166.73,166.65,1.6641]
["bitfinex","SOLUSD",1747755051781,17.42958357,166.72,166.66,36.64964886]
["bitfinex","SOLUSD",1747755052106,29.98868807,166.73,166.66,36.64964886]
["bitfinex","SOLUSD",1747755052400,17.42958357,166.74,166.66,36.64964886]
["bitfinex","SOLUSD",1747755052585,38.42160659,166.73,166.66,36.64964886]
["bitfinex","SOLUSD",1747755054076,20.99202302,166.73,166.66,36.64964886]
["bitfinex","SOLUSD",1747755054278,38.42160659,166.73,166.66,36.64964886]
["bitfinex","SOLUSD",1747755057403,20.99202302,166.73,166.66,36.64964886]
["bitfinex","SOLUSD",1747755057692,20.99454141,166.71,166.67,17.98]
["bitfinex","SOLUSD",1747755058079,38.42412498,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747755058278,38.42412498,166.71,166.66,36.62964886]
["bitfinex","SOLUSD",1747755058689,17.42958357,166.7,166.65,1.6641]
["bitfinex","SOLUSD",1747755058901,17.42958357,166.69,166.65,1.6641]
["bitfinex","SOLUSD",1747755059786,20.99832012,166.68,166.65,1.6641]
["bitfinex","SOLUSD",1747755060186,5.99952003,166.68,166.65,1.6641]
["bitfinex","SOLUSD",1747755060495,5.99952003,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1747755061001,5.99952003,166.68,166.66,56.72964886]
["bitfinex","SOLUSD",1747755061189,5.99952003,166.68,166.65,1.6641]
["bitfinex","SOLUSD",1747755061593,5.99952003,166.68,166.66,18.64964886]
["bitfinex","SOLUSD",1747755061804,20.99474091,166.71,166.66,18.64964886]
["bitfinex","SOLUSD",1747755063184,20.99474091,166.71,166.66,24.64980988]
["bitfinex","SOLUSD",1747755063185,5.9984404,166.71,166.66,24.64980988]
["bitfinex","SOLUSD",1747755063489,5.99664188,166.76,166.69,0.14216157]
["bitfinex","SOLUSD",1747755063686,17.42958357,166.7,166.63,38.08]
["bitfinex","SOLUSD",1747755063887,5.99916011,166.69,166.63,38.08]
["bitfinex","SOLUSD",1747755064089,5.99916011,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1747755064493,5.99808061,166.72,166.65,0.14216157]
["bitfinex","SOLUSD",1747755064696,20.99328214,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747755065003,17.42958357,166.7,166.65,38.08]
["bitfinex","SOLUSD",1747755065898,17.42958357,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1747755065899,20.9970604,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1747755066101,20.9970604,166.69,166.63,56.72964886]
["bitfinex","SOLUSD",1747755068001,29.99040307,166.72,166.63,56.72964886]
["bitfinex","SOLUSD",1747755068311,17.42958357,166.71,166.63,56.72964886]
["bitfinex","SOLUSD",1747755069115,17.42958357,166.7,166.63,56.72964886]
["bitfinex","SOLUSD",1747755069983,20.99832012,166.68,166.64,38.08]
["bitfinex","SOLUSD",1747755070393,5.99952003,166.68,166.65,18.64964886]
["bitfinex","SOLUSD",1747755070793,5.99880023,166.7,166.66,0.14216157]
["bitfinex","SOLUSD",1747755070986,5.99880023,166.7,166.68,18.64964886]
["bitfinex","SOLUSD",1747755071298,5.99772086,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1747755072113,20.98983851,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747755072307,20.98983851,166.75,166.69,0.14216157]
["bitfinex","SOLUSD",1747755072506,5.99700149,166.75,166.71,18.64964886]
["bitfinex","SOLUSD",1747755072804,20.98950523,166.75,166.71,17.98]
["bitfinex","SOLUSD",1747755073804,20.98950523,166.75,166.71,36.62964886]
["bitfinex","SOLUSD",1747755078911,20.98950523,166.75,166.72,0.32701482]
["bitfinex","SOLUSD",1747755079596,17.42958357,166.74,166.72,0.32701482]
["bitfinex","SOLUSD",1747755080317,5.99772086,166.73,166.72,0.32701482]
["bitfinex","SOLUSD",1747755082296,11.03163795,166.86,166.74,18.64964886]
["bitfinex","SOLUSD",1747755082496,47.39880802,166.84,166.75,37.98]
["bitfinex","SOLUSD",1747755082690,2.22925548,166.83,166.75,37.98]
["bitfinex","SOLUSD",1747755082897,17.42958357,166.82,166.75,37.98]
["bitfinex","SOLUSD",1747755083418,2.22925548,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747755083605,20.97692538,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747755083813,38.40650895,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747755084016,20.97692538,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747755084335,5.99412575,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747755084497,20.97944014,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747755085220,5.99412575,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1747755085804,20.97944014,166.83,166.79,38.28687757]
["bitfinex","SOLUSD",1747755086008,38.40902371,166.83,166.8,17.98]
["bitfinex","SOLUSD",1747755086198,20.97944014,166.83,166.8,18.30685798]
["bitfinex","SOLUSD",1747755086512,17.42958357,166.82,166.81,0.32683838]
["bitfinex","SOLUSD",1747755086899,20.97944014,166.83,166.81,0.32683838]
["bitfinex","SOLUSD",1747755087100,17.42958357,166.82,166.81,0.32683838]
["bitfinex","SOLUSD",1747755087299,17.42958357,166.82,166.76,0.25978967]
["bitfinex","SOLUSD",1747755088001,38.40902371,166.83,166.76,18.90943853]
["bitfinex","SOLUSD",1747755088223,20.97944014,166.83,166.76,18.90943853]
["bitfinex","SOLUSD",1747755088426,38.41153908,166.81,166.77,38.21977409]
["bitfinex","SOLUSD",1747755088716,17.42958357,166.8,166.78,0.25975852]
["bitfinex","SOLUSD",1747755088930,20.98195551,166.81,166.78,0.25975852]
["bitfinex","SOLUSD",1747755089345,29.95346725,166.93,166.77,2.14309227]
["bitfinex","SOLUSD",1747755089501,20.96687233,166.93,166.79,6.4728]
["bitfinex","SOLUSD",1747755089818,17.42958357,166.86,166.79,6.4728]
["bitfinex","SOLUSD",1747755090007,17.42958357,166.84,166.8,0.21196774]
["bitfinex","SOLUSD",1747755090208,17.42958357,166.82,166.8,0.21196774]
["bitfinex","SOLUSD",1747755090410,5.99484443,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755090805,23.424428,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755093025,25.65240471,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755093811,23.424428,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755094115,5.99484443,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755094513,5.99448507,166.82,166.8,0.21196774]
["bitfinex","SOLUSD",1747755095129,23.42406864,166.82,166.8,0.21196774]
["bitfinex","SOLUSD",1747755095315,17.42958357,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755095715,27.59485722,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755096622,33.58970165,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755097628,5.99484443,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755097819,33.58970165,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755098626,27.59485722,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755098927,29.96724563,166.85,166.8,0.21196774]
["bitfinex","SOLUSD",1747755099523,27.59485722,166.82,166.8,0.21196774]
["bitfinex","SOLUSD",1747755099727,27.59485722,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755100714,33.58970165,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755100915,5.99484443,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755101631,33.58970165,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755102148,61.32672044,166.81,166.8,0.21196774]
["bitfinex","SOLUSD",1747755102443,153.56747584,166.81,166.7,19.98]
["bitfinex","SOLUSD",1747755102615,27.59485722,166.75,166.7,19.98]
["bitfinex","SOLUSD",1747755102825,20.99076406,166.74,166.7,19.98]
["bitfinex","SOLUSD",1747755103223,20.99076406,166.74,166.71,18.64964886]
["bitfinex","SOLUSD",1747755104218,20.99076406,166.74,166.72,0.3050894]
["bitfinex","SOLUSD",1747755105449,20.98698806,166.77,166.72,0.3050894]
["bitfinex","SOLUSD",1747755105819,20.98698806,166.77,166.72,0.26337942]
["bitfinex","SOLUSD",1747755106039,20.98698806,166.77,166.73,0.26336362]
["bitfinex","SOLUSD",1747755106540,5.9962823,166.77,166.74,17.98]
["bitfinex","SOLUSD",1747755107042,5.9962823,166.77,166.75,0.26333203]
["bitfinex","SOLUSD",1747755107464,20.98447148,166.79,166.75,0.26333203]
["bitfinex","SOLUSD",1747755107625,20.98447148,166.79,166.76,21.6375]
["bitfinex","SOLUSD",1747755107828,5.99556328,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747755108232,5.99556328,166.79,166.76,21.6375]
["bitfinex","SOLUSD",1747755109141,5.99556328,166.79,166.77,18.64964886]
["bitfinex","SOLUSD",1747755109845,20.98014687,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747755111056,5.99412575,166.83,166.77,18.64964886]
["bitfinex","SOLUSD",1747755111547,5.99412575,166.83,166.77,24.6458588]
["bitfinex","SOLUSD",1747755111726,20.97646178,166.86,166.77,24.6458588]
["bitfinex","SOLUSD",1747755111927,20.97646178,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747755112447,20.97646178,166.86,166.78,0.14216157]
["bitfinex","SOLUSD",1747755113247,14.97813192,166.91,166.79,30.83791214]
["bitfinex","SOLUSD",1747755113423,14.97813192,166.91,166.79,31.43719976]
["bitfinex","SOLUSD",1747755113424,27.59485722,166.9,166.79,31.43719976]
["bitfinex","SOLUSD",1747755113747,27.59485722,166.9,166.81,18.79181043]
["bitfinex","SOLUSD",1747755113940,27.59485722,166.9,166.82,38.44]
["bitfinex","SOLUSD",1747755114343,14.97813192,166.91,166.82,38.44]
["bitfinex","SOLUSD",1747755114726,27.59485722,166.9,166.82,38.44]
["bitfinex","SOLUSD",1747755114923,14.97813192,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747755115344,9.42393795,166.95,166.85,20.43271043]
["bitfinex","SOLUSD",1747755115555,9.42393795,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747755115556,43.00863072,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747755116136,15.4137735,166.95,166.88,0.14216157]
["bitfinex","SOLUSD",1747755117349,5.98874116,166.98,166.91,0.14216157]
["bitfinex","SOLUSD",1747755117641,5.98874116,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747755117831,5.98874116,166.98,166.94,17.98]
["bitfinex","SOLUSD",1747755118348,48.55545129,166.98,166.94,17.98]
["bitfinex","SOLUSD",1747755119046,20.96059407,166.98,166.94,17.98]
["bitfinex","SOLUSD",1747755119341,27.59485722,166.96,166.87,0.74108214]
["bitfinex","SOLUSD",1747755119548,27.59485722,166.96,166.88,38.42]
["bitfinex","SOLUSD",1747755120641,27.59485722,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747755120822,27.59485722,166.93,166.86,1.6286]
["bitfinex","SOLUSD",1747755121028,27.59485722,166.92,166.87,17.96]
["bitfinex","SOLUSD",1747755121445,5.99125277,166.91,166.87,17.96]
["bitfinex","SOLUSD",1747755121627,5.99125277,166.91,166.87,36.60964886]
["bitfinex","SOLUSD",1747755121833,5.99125277,166.91,166.88,18.64964886]
["bitfinex","SOLUSD",1747755122139,5.99125277,166.91,166.87,36.60964886]
["bitfinex","SOLUSD",1747755122351,5.99017611,166.94,166.89,0.14216157]
["bitfinex","SOLUSD",1747755122722,5.99017611,166.94,166.88,19.24855894]
["bitfinex","SOLUSD",1747755122922,5.99017611,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747755123150,5.99017611,166.94,166.89,38.68311111]
["bitfinex","SOLUSD",1747755123547,14.97402768,166.96,166.9,18.91274421]
["bitfinex","SOLUSD",1747755123727,5.98909983,166.97,166.91,0.14216157]
["bitfinex","SOLUSD",1747755123928,5.98909983,166.97,166.91,19.05489001]
["bitfinex","SOLUSD",1747755124345,48.55670664,166.97,166.92,0.26306382]
["bitfinex","SOLUSD",1747755124628,27.59485722,166.96,166.92,0.26306382]
["bitfinex","SOLUSD",1747755124844,27.59485722,166.96,166.92,18.22306382]
["bitfinex","SOLUSD",1747755125042,5.98909983,166.97,166.92,18.22306382]
["bitfinex","SOLUSD",1747755125357,5.98909983,166.97,166.94,20.28344886]
["bitfinex","SOLUSD",1747755125535,14.97229661,166.98,166.94,1.6338]
["bitfinex","SOLUSD",1747755125740,27.59485722,166.96,166.94,0.26303231]
["bitfinex","SOLUSD",1747755125945,27.59485722,166.95,166.94,0.26303231]
["bitfinex","SOLUSD",1747755126659,21.59589661,166.98,166.94,0.26303231]
["bitfinex","SOLUSD",1747755127030,27.59485722,166.96,166.94,0.26303231]
["bitfinex","SOLUSD",1747755127236,21.59589661,166.98,166.94,0.26303231]
["bitfinex","SOLUSD",1747755127553,27.58463777,166.98,166.94,0.26303231]
["bitfinex","SOLUSD",1747755127739,27.59485722,166.96,166.94,0.26303231]
["bitfinex","SOLUSD",1747755128655,5.98981731,166.95,166.94,0.26303231]
["bitfinex","SOLUSD",1747755130749,14.97229661,166.98,166.94,0.26303231]
["bitfinex","SOLUSD",1747755131957,20.96103777,166.98,166.94,0.26303231]
["bitfinex","SOLUSD",1747755134154,14.97229661,166.98,166.94,0.26303231]
["bitfinex","SOLUSD",1747755134547,5.98838253,166.99,166.94,18.91268117]
["bitfinex","SOLUSD",1747755135061,5.98838253,166.99,166.96,18.64964886]
["bitfinex","SOLUSD",1747755136643,5.98838253,166.99,166.97,20.44]
["bitfinex","SOLUSD",1747755137245,8.82363211,167.0,166.98,18.64964886]
["bitfinex","SOLUSD",1747755137501,2.83554985,167.0,166.99,36.60964886]
["bitfinex","SOLUSD",1747755137765,8.8235738,167.0,166.99,38.4]
["bitfinex","SOLUSD",1747755137936,8.8235738,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1747755138132,8.8235738,167.0,166.96,81.6]
["bitfinex","SOLUSD",1747755138336,8.8235738,167.0,166.97,57.04964886]
["bitfinex","SOLUSD",1747755140045,8.8235738,167.0,166.98,0.2629693]
["bitfinex","SOLUSD",1747755141269,8.8235738,167.0,166.99,17.96]
["bitfinex","SOLUSD",1747755141465,36.41843102,167.0,166.98,0.2629693]
["bitfinex","SOLUSD",1747755141667,27.59485722,166.99,166.98,0.2629693]
["bitfinex","SOLUSD",1747755141853,8.8235738,167.0,166.98,0.2629693]
["bitfinex","SOLUSD",1747755144074,36.41843102,167.0,166.98,0.2629693]
["bitfinex","SOLUSD",1747755144460,8.8235738,167.0,166.98,0.2629693]
["bitfinex","SOLUSD",1747755147379,8.8235738,167.0,166.98,1.8204693]
["bitfinex","SOLUSD",1747755147566,8.8235738,167.0,166.99,38.88]
["bitfinex","SOLUSD",1747755147761,8.8235738,167.0,166.98,1.8204693]
["bitfinex","SOLUSD",1747755147964,8.8235738,167.0,166.98,18.2229693]
["bitfinex","SOLUSD",1747755148162,8.8235738,167.0,166.99,18.64964886]
["bitfinex","SOLUSD",1747755148367,8.8235738,167.0,166.98,0.2629693]
["bitfinex","SOLUSD",1747755149162,26.01826639,167.0,166.98,0.2629693]
["bitfinex","SOLUSD",1747755149676,27.53473297,166.99,166.98,0.2629693]
["bitfinex","SOLUSD",1747755150272,23.79363368,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747755151155,23.79363368,167.0,166.96,0.17803212]
["bitfinex","SOLUSD",1747755151553,51.32836665,167.0,166.96,0.17803212]
["bitfinex","SOLUSD",1747755151756,27.53473297,166.98,166.96,0.17803212]
["bitfinex","SOLUSD",1747755151980,27.53473297,166.97,166.96,0.17803212]
["bitfinex","SOLUSD",1747755152954,27.53473297,166.98,166.96,0.17803212]
["bitfinex","SOLUSD",1747755153374,27.53473297,166.97,166.96,0.17803212]
["bitfinex","SOLUSD",1747755153679,33.5238328,166.97,166.96,0.17803212]
["bitfinex","SOLUSD",1747755155587,78.44208158,166.97,166.89,1.6518]
["bitfinex","SOLUSD",1747755155772,27.53473297,166.95,166.89,1.6518]
["bitfinex","SOLUSD",1747755156376,27.53473297,166.94,166.89,1.6518]
["bitfinex","SOLUSD",1747755156568,27.53473297,166.93,166.88,17.96]
["bitfinex","SOLUSD",1747755157490,27.53473297,166.9,166.85,1.6646]
["bitfinex","SOLUSD",1747755157675,48.50663061,166.89,166.85,17.96]
["bitfinex","SOLUSD",1747755157979,20.97189764,166.89,166.85,17.96]
["bitfinex","SOLUSD",1747755158182,27.53473297,166.88,166.85,17.96]
["bitfinex","SOLUSD",1747755158386,20.97189764,166.89,166.8,1.6012]
["bitfinex","SOLUSD",1747755158583,20.97189764,166.89,166.8,19.5612]
["bitfinex","SOLUSD",1747755158889,50.93175143,166.89,166.8,19.5612]
["bitfinex","SOLUSD",1747755159068,27.53473297,166.87,166.8,19.5612]
["bitfinex","SOLUSD",1747755159271,27.53473297,166.87,166.81,0.13841481]
["bitfinex","SOLUSD",1747755159481,27.53473297,166.88,166.81,0.13841481]
["bitfinex","SOLUSD",1747755159677,48.50914417,166.87,166.81,0.13841481]
["bitfinex","SOLUSD",1747755160292,20.9744112,166.87,166.82,3.41393256]
["bitfinex","SOLUSD",1747755161663,29.95985379,166.89,166.82,3.41393256]
["bitfinex","SOLUSD",1747755161869,50.922857,166.92,166.81,18.78806367]
["bitfinex","SOLUSD",1747755162171,27.53473297,166.88,166.81,18.78806367]
["bitfinex","SOLUSD",1747755162494,50.922857,166.92,166.81,18.78806367]
["bitfinex","SOLUSD",1747755162678,27.53473297,166.88,166.81,18.78806367]
["bitfinex","SOLUSD",1747755163068,27.53473297,166.9,166.81,18.78806367]
["bitfinex","SOLUSD",1747755163390,50.922857,166.92,166.81,18.78806367]
["bitfinex","SOLUSD",1747755163965,27.53473297,166.9,166.81,18.78806367]
["bitfinex","SOLUSD",1747755164394,27.53473297,166.9,166.82,3.40801002]
["bitfinex","SOLUSD",1747755164563,27.53473297,166.89,166.82,3.40801002]
["bitfinex","SOLUSD",1747755164769,27.53473297,166.87,166.82,3.40801002]
["bitfinex","SOLUSD",1747755164969,27.53473297,166.88,166.82,3.40801002]
["bitfinex","SOLUSD",1747755165171,80.87758556,166.92,166.82,3.40801002]
["bitfinex","SOLUSD",1747755165172,27.53473297,166.89,166.82,3.40801002]
["bitfinex","SOLUSD",1747755165571,27.53473297,166.89,166.81,18.09841481]
["bitfinex","SOLUSD",1747755166079,78.4695364,166.88,166.81,18.09841481]
["bitfinex","SOLUSD",1747755166291,50.93480343,166.88,166.81,18.09841481]
["bitfinex","SOLUSD",1747755166480,27.53473297,166.86,166.81,0.13841481]
["bitfinex","SOLUSD",1747755166676,27.53473297,166.83,166.81,0.13841481]
["bitfinex","SOLUSD",1747755167078,27.53473297,166.84,166.81,0.13841481]
["bitfinex","SOLUSD",1747755167276,8.1538,166.87,166.81,0.13841481]
["bitfinex","SOLUSD",1747755167467,20.97315435,166.88,166.82,17.96]
["bitfinex","SOLUSD",1747755168091,14.98082454,166.88,166.82,17.96]
["bitfinex","SOLUSD",1747755168797,42.51555751,166.88,166.83,17.96]
["bitfinex","SOLUSD",1747755169172,14.98082454,166.88,166.83,17.96]
["bitfinex","SOLUSD",1747755169778,7.9044,166.83,166.81,0.13841481]
["bitfinex","SOLUSD",1747755170071,33.52921804,166.82,166.81,0.13841481]
["bitfinex","SOLUSD",1747755170293,33.67137961,166.82,166.81,0.13841481]
["bitfinex","SOLUSD",1747755170485,0.14216157,166.81,166.71,8.57706742]
["bitfinex","SOLUSD",1747755170688,27.53473297,166.76,166.71,8.57706742]
["bitfinex","SOLUSD",1747755170893,27.53473297,166.8,166.71,8.57706742]
["bitfinex","SOLUSD",1747755170894,27.53473297,166.75,166.71,8.57706742]
["bitfinex","SOLUSD",1747755172299,20.99076406,166.74,166.66,17.96]
["bitfinex","SOLUSD",1747755173399,50.97756986,166.74,166.66,17.96]
["bitfinex","SOLUSD",1747755173798,20.99076406,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1747755174186,14.9934029,166.74,166.67,18.64964886]
["bitfinex","SOLUSD",1747755175907,14.9934029,166.74,166.66,0.13853939]
["bitfinex","SOLUSD",1747755175908,27.53473297,166.73,166.66,0.13853939]
["bitfinex","SOLUSD",1747755176078,14.9934029,166.74,166.66,0.13853939]
["bitfinex","SOLUSD",1747755176284,48.52549703,166.74,166.66,0.13853939]
["bitfinex","SOLUSD",1747755176990,78.51230283,166.74,166.66,0.13853939]
["bitfinex","SOLUSD",1747755177589,78.51230283,166.74,166.67,39.14]
["bitfinex","SOLUSD",1747755177992,50.97756986,166.74,166.67,39.14]
["bitfinex","SOLUSD",1747755178187,78.51230283,166.74,166.67,21.16]
["bitfinex","SOLUSD",1747755178394,50.97756986,166.74,166.67,22.709]
["bitfinex","SOLUSD",1747755179307,50.97756986,166.74,166.71,27.61008336]
["bitfinex","SOLUSD",1747755179506,20.99076406,166.74,166.71,27.61008336]
["bitfinex","SOLUSD",1747755179683,20.99076406,166.74,166.72,27.61008336]
["bitfinex","SOLUSD",1747755179879,20.99076406,166.74,166.67,22.709]
["bitfinex","SOLUSD",1747755180092,20.99076406,166.74,166.71,27.61008336]
["bitfinex","SOLUSD",1747755180290,14.9934029,166.74,166.71,27.61008336]
["bitfinex","SOLUSD",1747755180490,14.9934029,166.74,166.7,27.61008336]
["bitfinex","SOLUSD",1747755180988,14.9934029,166.74,166.67,22.709]
["bitfinex","SOLUSD",1747755180989,14.9934029,166.74,166.72,27.61008336]
["bitfinex","SOLUSD",1747755181187,5.99700149,166.75,166.73,27.61008336]
["bitfinex","SOLUSD",1747755181386,5.99700149,166.75,166.74,27.61008336]
["bitfinex","SOLUSD",1747755181993,48.59958859,166.75,166.72,17.98]
["bitfinex","SOLUSD",1747755182309,48.59958859,166.75,166.69,27.61008336]
["bitfinex","SOLUSD",1747755182310,27.61008336,166.74,166.69,27.61008336]
["bitfinex","SOLUSD",1747755182607,20.99202302,166.73,166.69,27.61008336]
["bitfinex","SOLUSD",1747755182912,20.99202302,166.73,166.71,27.61008336]
["bitfinex","SOLUSD",1747755183085,5.99700149,166.75,166.72,27.61008336]
["bitfinex","SOLUSD",1747755183286,5.99700149,166.75,166.74,27.61008336]
["bitfinex","SOLUSD",1747755183596,14.98964227,166.79,166.74,27.61008336]
["bitfinex","SOLUSD",1747755185214,5.99556328,166.79,166.78,27.61008336]
["bitfinex","SOLUSD",1747755185418,5.99556328,166.79,166.78,6.802136]
["bitfinex","SOLUSD",1747755186598,14.98694518,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747755186791,5.99412575,166.83,166.81,27.61008336]
["bitfinex","SOLUSD",1747755186984,5.99412575,166.83,166.82,27.61008336]
["bitfinex","SOLUSD",1747755187484,5.99412575,166.83,166.81,27.61008336]
["bitfinex","SOLUSD",1747755187903,20.97739758,166.85,166.79,17.98]
["bitfinex","SOLUSD",1747755188101,20.97739758,166.85,166.81,27.61008336]
["bitfinex","SOLUSD",1747755188331,20.97739758,166.85,166.79,17.98]
["bitfinex","SOLUSD",1747755188332,5.99340725,166.85,166.84,27.61008336]
["bitfinex","SOLUSD",1747755188884,20.96436058,166.95,166.84,27.61008336]
["bitfinex","SOLUSD",1747755189096,20.96436058,166.95,166.83,22.7409]
["bitfinex","SOLUSD",1747755189097,27.61008336,166.91,166.86,27.61008336]
["bitfinex","SOLUSD",1747755189303,27.61008336,166.9,166.85,27.61008336]
["bitfinex","SOLUSD",1747755189497,27.61008336,166.89,166.84,27.61008336]
["bitfinex","SOLUSD",1747755189792,27.61008336,166.89,166.85,27.61008336]
["bitfinex","SOLUSD",1747755190016,20.97315435,166.88,166.85,27.61008336]
["bitfinex","SOLUSD",1747755190586,5.99232981,166.88,166.87,27.61008336]
["bitfinex","SOLUSD",1747755191715,5.99232981,166.88,166.86,27.61008336]
["bitfinex","SOLUSD",1747755192014,42.5907717,166.89,166.83,17.98]
["bitfinex","SOLUSD",1747755192196,42.5907717,166.89,166.84,27.61008336]
["bitfinex","SOLUSD",1747755192527,14.98068834,166.89,166.86,27.61008336]
["bitfinex","SOLUSD",1747755192698,42.5907717,166.89,166.84,27.61008336]
["bitfinex","SOLUSD",1747755193789,27.61008336,166.85,166.79,1.5787]
["bitfinex","SOLUSD",1747755193993,20.97818268,166.84,166.81,27.61008336]
["bitfinex","SOLUSD",1747755194614,48.58826604,166.84,166.78,21.16]
["bitfinex","SOLUSD",1747755194799,27.61008336,166.83,166.78,66.75008336]
["bitfinex","SOLUSD",1747755194995,27.61008336,166.83,166.78,39.14]
["bitfinex","SOLUSD",1747755195197,27.61008336,166.83,166.78,66.75008336]
["bitfinex","SOLUSD",1747755195405,20.97818268,166.84,166.78,66.75008336]
["bitfinex","SOLUSD",1747755195406,48.58826604,166.84,166.79,27.61008336]
["bitfinex","SOLUSD",1747755195820,78.55709845,166.84,166.79,27.61008336]
["bitfinex","SOLUSD",1747755196511,78.55709845,166.84,166.8,27.61008336]
["bitfinex","SOLUSD",1747755196712,27.61008336,166.83,166.78,66.75008336]
["bitfinex","SOLUSD",1747755197422,20.97818268,166.84,166.82,27.61008336]
["bitfinex","SOLUSD",1747755197623,5.99376648,166.84,166.83,27.61008336]
["bitfinex","SOLUSD",1747755198325,14.98221362,166.87,166.8,27.61008336]
["bitfinex","SOLUSD",1747755198533,14.98221362,166.87,166.84,27.61008336]
["bitfinex","SOLUSD",1747755198823,42.59229698,166.87,166.82,27.61008336]
["bitfinex","SOLUSD",1747755199727,27.61008336,166.86,166.81,27.61008336]
["bitfinex","SOLUSD",1747755200309,20.97692538,166.85,166.82,27.61008336]
["bitfinex","SOLUSD",1747755200504,5.99340725,166.85,166.84,27.61008336]
["bitfinex","SOLUSD",1747755201916,14.98144423,166.88,166.84,27.61008336]
["bitfinex","SOLUSD",1747755202118,14.98144423,166.88,166.83,17.98]
["bitfinex","SOLUSD",1747755202422,14.98144423,166.88,166.85,27.61008336]
["bitfinex","SOLUSD",1747755202723,14.98144423,166.88,166.87,27.61008336]
["bitfinex","SOLUSD",1747755202923,5.99197075,166.89,166.87,27.61008336]
["bitfinex","SOLUSD",1747755203226,20.97189764,166.89,166.85,27.61008336]
["bitfinex","SOLUSD",1747755203423,48.581981,166.89,166.84,48.75008336]
["bitfinex","SOLUSD",1747755204108,78.54183479,166.89,166.84,21.14]
["bitfinex","SOLUSD",1747755204306,27.61008336,166.87,166.82,45.59008336]
["bitfinex","SOLUSD",1747755204512,27.61008336,166.86,166.82,17.98]
["bitfinex","SOLUSD",1747755204713,50.93175143,166.89,166.82,45.59008336]
["bitfinex","SOLUSD",1747755204714,27.61008336,166.87,166.82,45.59008336]
["bitfinex","SOLUSD",1747755204919,50.93175143,166.89,166.84,27.61008336]
["bitfinex","SOLUSD",1747755205125,27.61008336,166.87,166.82,27.61008336]
["bitfinex","SOLUSD",1747755205332,27.61008336,166.88,166.83,27.61008336]
["bitfinex","SOLUSD",1747755206213,20.9744112,166.87,166.83,27.61008336]
["bitfinex","SOLUSD",1747755206835,48.58449456,166.87,166.82,27.61008336]
["bitfinex","SOLUSD",1747755207217,78.54793915,166.87,166.82,27.61008336]
["bitfinex","SOLUSD",1747755208019,50.93785579,166.87,166.8,17.96]
["bitfinex","SOLUSD",1747755208214,50.93785579,166.87,166.83,27.61008336]
["bitfinex","SOLUSD",1747755208944,27.61008336,166.86,166.81,27.61008336]
["bitfinex","SOLUSD",1747755210021,27.61008336,166.86,166.79,39.1]
["bitfinex","SOLUSD",1747755210336,20.97692538,166.85,166.81,27.61008336]
["bitfinex","SOLUSD",1747755211439,27.61008336,166.83,166.78,45.57008336]
["bitfinex","SOLUSD",1747755211650,50.94396164,166.85,166.78,45.57008336]
["bitfinex","SOLUSD",1747755211824,50.94396164,166.85,166.79,27.61008336]
["bitfinex","SOLUSD",1747755212017,20.97692538,166.85,166.82,27.61008336]
["bitfinex","SOLUSD",1747755212434,20.97692538,166.85,166.84,27.61008336]
["bitfinex","SOLUSD",1747755213243,5.99340725,166.85,166.84,27.61008336]
["bitfinex","SOLUSD",1747755213430,14.98149342,166.88,166.84,27.61008336]
["bitfinex","SOLUSD",1747755213618,14.98149342,166.88,166.86,27.61008336]
["bitfinex","SOLUSD",1747755214149,5.99197075,166.89,166.87,27.61008336]
["bitfinex","SOLUSD",1747755214324,5.99197075,166.89,166.88,27.61008336]
["bitfinex","SOLUSD",1747755214640,5.99197075,166.89,166.84,1.5545]
["bitfinex","SOLUSD",1747755214641,5.99197075,166.89,166.87,27.61008336]
["bitfinex","SOLUSD",1747755214944,48.581981,166.89,166.84,27.61008336]
["bitfinex","SOLUSD",1747755215641,48.581981,166.89,166.83,17.98]
["bitfinex","SOLUSD",1747755215936,20.97189764,166.89,166.87,27.61008336]
["bitfinex","SOLUSD",1747755216318,20.97189764,166.89,166.88,27.61008336]
["bitfinex","SOLUSD",1747755216528,5.99197075,166.89,166.88,27.61008336]
["bitfinex","SOLUSD",1747755217423,14.9779245,166.92,166.88,27.61008336]
["bitfinex","SOLUSD",1747755217633,14.9779245,166.92,166.9,27.61008336]
["bitfinex","SOLUSD",1747755218345,14.9779245,166.92,166.89,27.61008336]
["bitfinex","SOLUSD",1747755218539,14.9779245,166.92,166.88,27.61008336]
["bitfinex","SOLUSD",1747755218745,14.9779245,166.92,166.9,27.61008336]
["bitfinex","SOLUSD",1747755220059,29.95088055,166.94,166.84,18.64964886]
["bitfinex","SOLUSD",1747755220336,20.96310493,166.96,166.84,18.64964886]
["bitfinex","SOLUSD",1747755220337,20.96310493,166.96,166.87,1.5333]
["bitfinex","SOLUSD",1747755220545,20.96310493,166.96,166.92,27.61008336]
["bitfinex","SOLUSD",1747755220932,78.52048105,166.96,166.91,27.61008336]
["bitfinex","SOLUSD",1747755222247,50.91039769,166.96,166.92,27.61008336]
["bitfinex","SOLUSD",1747755222548,50.91039769,166.96,166.93,27.61008336]
["bitfinex","SOLUSD",1747755222748,78.52048105,166.96,166.92,27.61008336]
["bitfinex","SOLUSD",1747755223127,50.91039769,166.96,166.92,27.61008336]
["bitfinex","SOLUSD",1747755223331,50.91039769,166.96,166.94,27.61008336]
["bitfinex","SOLUSD",1747755223332,20.96310493,166.96,166.94,27.61008336]
["bitfinex","SOLUSD",1747755223844,20.96310493,166.96,166.89,17.96]
["bitfinex","SOLUSD",1747755224054,50.91039769,166.96,166.92,27.61008336]
["bitfinex","SOLUSD",1747755224252,29.94636392,166.97,166.95,27.61008336]
["bitfinex","SOLUSD",1747755225056,20.95933887,166.99,166.95,27.61008336]
["bitfinex","SOLUSD",1747755225230,20.95933887,166.99,166.96,27.61008336]
["bitfinex","SOLUSD",1747755226938,50.90125155,166.99,166.94,27.61008336]
["bitfinex","SOLUSD",1747755227136,78.51133491,166.99,166.94,27.61008336]
["bitfinex","SOLUSD",1747755227830,50.90125155,166.99,166.94,27.61008336]
["bitfinex","SOLUSD",1747755228442,20.95933887,166.99,166.97,27.61008336]
["bitfinex","SOLUSD",1747755228960,20.95933887,166.99,166.96,27.61008336]
["bitfinex","SOLUSD",1747755229935,20.95933887,166.99,166.97,27.61008336]
["bitfinex","SOLUSD",1747755230137,20.95933887,166.99,166.96,27.61008336]
["bitfinex","SOLUSD",1747755230764,20.95933887,166.99,166.93,21.12]
["bitfinex","SOLUSD",1747755230937,20.95933887,166.99,166.96,27.61008336]
["bitfinex","SOLUSD",1747755231538,20.95933887,166.99,166.93,21.12]
["bitfinex","SOLUSD",1747755231755,20.95933887,166.99,166.96,27.61008336]
["bitfinex","SOLUSD",1747755231957,78.51133491,166.99,166.93,21.12]
["bitfinex","SOLUSD",1747755232258,27.61008336,166.97,166.92,27.61008336]
["bitfinex","SOLUSD",1747755232454,27.61008336,166.97,166.93,27.61008336]
["bitfinex","SOLUSD",1747755232832,48.57318829,166.96,166.91,27.61008336]
["bitfinex","SOLUSD",1747755233066,27.61008336,166.95,166.91,27.61008336]
["bitfinex","SOLUSD",1747755233261,27.61008336,166.94,166.9,27.61008336]
["bitfinex","SOLUSD",1747755233561,27.61008336,166.95,166.9,27.61008336]
["bitfinex","SOLUSD",1747755233867,20.96310493,166.96,166.92,27.61008336]
["bitfinex","SOLUSD",1747755234241,48.57318829,166.96,166.91,27.61008336]
["bitfinex","SOLUSD",1747755234856,78.52048105,166.96,166.91,27.61008336]
["bitfinex","SOLUSD",1747755235056,27.61008336,166.94,166.89,21.12]
["bitfinex","SOLUSD",1747755235252,27.61008336,166.93,166.89,21.12]
["bitfinex","SOLUSD",1747755235458,27.61008336,166.93,166.89,48.73008336]
["bitfinex","SOLUSD",1747755235655,27.61008336,166.94,166.89,48.73008336]
["bitfinex","SOLUSD",1747755236247,50.91039769,166.96,166.9,27.61008336]
["bitfinex","SOLUSD",1747755236464,27.61008336,166.95,166.9,27.61008336]
["bitfinex","SOLUSD",1747755236657,27.61008336,166.94,166.9,27.61008336]
["bitfinex","SOLUSD",1747755236964,44.92093914,166.96,166.9,27.61008336]
["bitfinex","SOLUSD",1747755237160,27.61008336,166.95,166.9,27.61008336]
["bitfinex","SOLUSD",1747755237353,14.97364638,166.96,166.94,27.61008336]
["bitfinex","SOLUSD",1747755239759,57.55199604,166.99,166.89,27.2695]
["bitfinex","SOLUSD",1747755239760,50.90125155,166.99,166.95,27.61008336]
["bitfinex","SOLUSD",1747755239964,50.90125155,166.99,166.89,32.66211067]
["bitfinex","SOLUSD",1747755239965,20.95933887,166.99,166.97,27.61008336]
["bitfinex","SOLUSD",1747755240168,20.95933887,166.99,166.96,27.61008336]
["bitfinex","SOLUSD",1747755240940,20.95933887,166.99,166.97,27.61008336]
["bitfinex","SOLUSD",1747755242280,5.98838253,166.99,166.98,27.61008336]
["bitfinex","SOLUSD",1747755243681,2.83554985,167.0,166.98,45.57008336]
["bitfinex","SOLUSD",1747755243852,2.83554985,167.0,166.99,27.61008336]
["bitfinex","SOLUSD",1747755244850,8.8235791,167.0,166.99,27.61008336]
["bitfinex","SOLUSD",1747755245265,2.83554985,167.0,166.99,27.61008336]
["bitfinex","SOLUSD",1747755245453,2.83554985,167.0,166.99,46.25973222]
["bitfinex","SOLUSD",1747755245768,1.16894985,167.0,166.99,47.81713222]
["bitfinex","SOLUSD",1747755248068,1.16894985,167.0,166.99,53.34883807]
["bitfinex","SOLUSD",1747755248458,1.16894985,167.0,166.99,47.81713222]
["bitfinex","SOLUSD",1747755248862,1.16894985,167.0,166.99,86.53713222]
["bitfinex","SOLUSD",1747755249882,1.16894985,167.0,166.99,92.06883807]
["bitfinex","SOLUSD",1747755250053,1.16894985,167.0,166.99,86.53713222]
["bitfinex","SOLUSD",1747755250961,7.1570833,167.0,166.95,20.76]
["bitfinex","SOLUSD",1747755251152,7.1570833,167.0,166.97,27.61008336]
["bitfinex","SOLUSD",1747755251358,7.1570833,167.0,166.99,27.61008336]
["bitfinex","SOLUSD",1747755252460,1.16894985,167.0,166.99,46.25973222]
["bitfinex","SOLUSD",1747755253885,7.1569738,167.0,166.99,27.61008336]
["bitfinex","SOLUSD",1747755257486,7.1569738,167.0,166.98,38.72]
["bitfinex","SOLUSD",1747755257672,7.1569738,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755259372,1.16894985,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755259762,1.16894985,167.0,166.99,35.84582674]
["bitfinex","SOLUSD",1747755260963,1.16894985,167.0,166.99,74.56582674]
["bitfinex","SOLUSD",1747755261581,1.16894985,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755261786,7.1569738,167.0,166.99,55.91617788]
["bitfinex","SOLUSD",1747755263791,7.1569738,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747755264090,7.1569738,167.0,166.99,37.61617788]
["bitfinex","SOLUSD",1747755264995,7.1569738,167.0,166.99,35.13617788]
["bitfinex","SOLUSD",1747755265664,7.1569738,167.0,166.99,17.94]
["bitfinex","SOLUSD",1747755265866,7.1569738,167.0,166.99,35.13617788]
["bitfinex","SOLUSD",1747755266383,7.1569738,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755266864,7.1569738,167.0,166.98,38.38]
["bitfinex","SOLUSD",1747755267071,7.1569738,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755267364,7.1569738,167.0,166.98,38.38]
["bitfinex","SOLUSD",1747755267570,7.1569738,167.0,166.98,55.57617788]
["bitfinex","SOLUSD",1747755268501,1.16894985,167.0,166.98,38.38]
["bitfinex","SOLUSD",1747755268688,1.16894985,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755269378,7.15717015,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755269575,7.15717015,167.0,166.98,38.38]
["bitfinex","SOLUSD",1747755269785,7.15717015,167.0,166.99,35.15617788]
["bitfinex","SOLUSD",1747755270391,7.15717015,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747755270684,7.15717015,167.0,166.98,17.19617788]
["bitfinex","SOLUSD",1747755270886,7.15717015,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755275394,1.16894985,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755276078,7.1569738,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755276696,7.1569738,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1747755276899,7.1569738,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755280300,1.16894985,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755280984,7.1569738,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755281298,1.16894985,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755281490,7.1569738,167.0,166.99,17.19617788]
["bitfinex","SOLUSD",1747755282298,14.966649,167.04,167.0,1.9430262]
["bitfinex","SOLUSD",1747755282493,14.966649,167.04,167.02,17.19617788]
["bitfinex","SOLUSD",1747755282700,14.966649,167.04,167.02,35.13617788]
["bitfinex","SOLUSD",1747755283610,14.966649,167.04,167.0,1.9430262]
["bitfinex","SOLUSD",1747755283788,14.966649,167.04,167.01,38.36]
["bitfinex","SOLUSD",1747755284189,14.966649,167.04,167.01,55.55617788]
["bitfinex","SOLUSD",1747755285718,18.78427788,167.06,167.01,55.55617788]
["bitfinex","SOLUSD",1747755286723,1.5881,167.06,167.01,55.55617788]
["bitfinex","SOLUSD",1747755286897,14.96557916,167.05,167.04,17.19617788]
["bitfinex","SOLUSD",1747755287101,17.19617788,167.09,167.04,17.19617788]
["bitfinex","SOLUSD",1747755287303,17.19617788,167.08,167.01,38.36]
["bitfinex","SOLUSD",1747755287501,17.19617788,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747755287802,17.19617788,167.05,167.01,17.94]
["bitfinex","SOLUSD",1747755288000,0.14216157,167.09,167.0,37.61617788]
["bitfinex","SOLUSD",1747755288196,17.19617788,167.05,167.0,55.55617788]
["bitfinex","SOLUSD",1747755288396,17.19617788,167.06,167.01,17.19617788]
["bitfinex","SOLUSD",1747755289687,17.19617788,167.05,167.0,17.19617788]
["bitfinex","SOLUSD",1747755290816,20.95306512,167.04,167.0,17.19617788]
["bitfinex","SOLUSD",1747755291995,50.88601531,167.04,167.0,17.19617788]
["bitfinex","SOLUSD",1747755293610,50.88601531,167.04,166.96,17.19617788]
["bitfinex","SOLUSD",1747755293611,20.95306512,167.04,167.01,17.19617788]
["bitfinex","SOLUSD",1747755294110,20.95306512,167.04,166.99,38.36]
["bitfinex","SOLUSD",1747755294111,20.95306512,167.04,167.0,17.19617788]
["bitfinex","SOLUSD",1747755295315,20.95306512,167.04,167.0,35.13617788]
["bitfinex","SOLUSD",1747755296993,20.95306512,167.04,167.0,17.19617788]
["bitfinex","SOLUSD",1747755297193,20.95306512,167.04,167.0,35.13617788]
["bitfinex","SOLUSD",1747755298499,20.95306512,167.04,167.0,34.92176522]
["bitfinex","SOLUSD",1747755299236,20.95306512,167.04,167.0,17.94]
["bitfinex","SOLUSD",1747755299432,20.95306512,167.04,167.0,35.13617788]
["bitfinex","SOLUSD",1747755300031,11.85306512,167.04,167.0,35.13617788]
["bitfinex","SOLUSD",1747755301229,17.83965515,167.04,167.0,35.13617788]
["bitfinex","SOLUSD",1747755301431,17.83965515,167.04,167.01,17.19617788]
["bitfinex","SOLUSD",1747755301628,17.83965515,167.04,167.02,17.19617788]
["bitfinex","SOLUSD",1747755301840,5.98659003,167.04,167.03,17.19617788]
["bitfinex","SOLUSD",1747755302423,14.96454195,167.07,167.03,17.19617788]
["bitfinex","SOLUSD",1747755302619,14.96454195,167.07,167.04,17.19617788]
["bitfinex","SOLUSD",1747755302824,14.96454195,167.07,167.03,17.19617788]
["bitfinex","SOLUSD",1747755303331,17.19617788,167.04,166.98,17.19617788]
["bitfinex","SOLUSD",1747755303525,17.19617788,167.03,166.98,17.19617788]
["bitfinex","SOLUSD",1747755304833,17.19617788,167.02,166.98,17.19617788]
["bitfinex","SOLUSD",1747755305037,17.19617788,167.02,166.97,17.94]
["bitfinex","SOLUSD",1747755305242,17.19617788,167.01,166.98,17.94]
["bitfinex","SOLUSD",1747755305824,17.19617788,167.02,166.98,17.94]
["bitfinex","SOLUSD",1747755306225,17.19617788,167.01,166.98,17.94]
["bitfinex","SOLUSD",1747755306546,20.95808383,167.0,166.96,17.19617788]
["bitfinex","SOLUSD",1747755306733,38.15426171,167.0,166.95,17.19617788]
["bitfinex","SOLUSD",1747755306932,17.19617788,166.99,166.96,17.96]
["bitfinex","SOLUSD",1747755307146,17.19617788,166.98,166.95,20.16]
["bitfinex","SOLUSD",1747755307443,17.19617788,166.97,166.95,20.16]
["bitfinex","SOLUSD",1747755307741,17.19617788,166.98,166.95,20.16]
["bitfinex","SOLUSD",1747755308329,5.98909983,166.97,166.95,20.16]
["bitfinex","SOLUSD",1747755308519,17.19617788,166.96,166.95,20.16]
["bitfinex","SOLUSD",1747755308850,17.19617788,166.96,166.91,241.19617788]
["bitfinex","SOLUSD",1747755308851,17.19617788,166.96,166.91,17.96]
["bitfinex","SOLUSD",1747755309033,17.19617788,166.95,166.91,17.96]
["bitfinex","SOLUSD",1747755310115,50.90734861,166.97,166.91,17.96]
["bitfinex","SOLUSD",1747755310320,17.19617788,166.95,166.91,17.96]
["bitfinex","SOLUSD",1747755310525,23.18635399,166.94,166.86,7.9295]
["bitfinex","SOLUSD",1747755310739,38.16179426,166.94,166.89,17.19617788]
["bitfinex","SOLUSD",1747755310933,20.96561638,166.94,166.92,17.19617788]
["bitfinex","SOLUSD",1747755311244,5.99017611,166.94,166.93,55.31617788]
["bitfinex","SOLUSD",1747755311824,14.97325726,166.97,166.93,55.31617788]
["bitfinex","SOLUSD",1747755312033,20.96235709,166.97,166.96,17.19617788]
["bitfinex","SOLUSD",1747755312739,17.19617788,166.98,166.95,17.96]
["bitfinex","SOLUSD",1747755313145,50.89820359,167.0,166.96,17.19617788]
["bitfinex","SOLUSD",1747755313642,68.09438147,167.0,166.96,17.19617788]
["bitfinex","SOLUSD",1747755313824,68.09438147,167.0,166.95,35.15617788]
["bitfinex","SOLUSD",1747755314022,68.09438147,167.0,166.89,18.64964886]
["bitfinex","SOLUSD",1747755314228,68.09438147,167.0,166.95,17.19617788]
["bitfinex","SOLUSD",1747755316843,44.91017964,167.0,166.95,17.19617788]
["bitfinex","SOLUSD",1747755317045,62.10635752,167.0,166.95,17.19617788]
["bitfinex","SOLUSD",1747755317346,62.10635752,167.0,166.97,17.19617788]
["bitfinex","SOLUSD",1747755317347,14.97005988,167.0,166.97,17.19617788]
["bitfinex","SOLUSD",1747755317681,14.97005988,167.0,166.96,17.96]
["bitfinex","SOLUSD",1747755317951,14.97005988,167.0,166.97,17.19617788]
["bitfinex","SOLUSD",1747755319054,20.95808383,167.0,166.96,35.15617788]
["bitfinex","SOLUSD",1747755319430,20.95808383,167.0,166.96,17.96]
["bitfinex","SOLUSD",1747755319632,17.19617788,166.98,166.89,7.8899]
["bitfinex","SOLUSD",1747755319838,17.19617788,166.98,166.93,17.19617788]
["bitfinex","SOLUSD",1747755320039,17.19617788,166.97,166.93,17.96]
["bitfinex","SOLUSD",1747755320946,23.18599519,166.95,166.9,17.19617788]
["bitfinex","SOLUSD",1747755321246,38.16053846,166.95,166.91,17.96]
["bitfinex","SOLUSD",1747755321455,20.96436058,166.95,166.91,35.15617788]
["bitfinex","SOLUSD",1747755322160,20.96436058,166.95,166.92,17.19617788]
["bitfinex","SOLUSD",1747755322458,20.96436058,166.95,166.94,17.19617788]
["bitfinex","SOLUSD",1747755323056,20.95933887,166.99,166.94,17.19617788]
["bitfinex","SOLUSD",1747755323365,20.95933887,166.99,166.91,17.96]
["bitfinex","SOLUSD",1747755323366,20.95933887,166.99,166.95,17.19617788]
["bitfinex","SOLUSD",1747755324259,38.15551675,166.99,166.95,17.19617788]
["bitfinex","SOLUSD",1747755325552,20.95933887,166.99,166.95,17.19617788]
["bitfinex","SOLUSD",1747755325765,38.15551675,166.99,166.94,17.19617788]
["bitfinex","SOLUSD",1747755326669,20.95933887,166.99,166.95,17.19617788]
["bitfinex","SOLUSD",1747755326847,38.15551675,166.99,166.95,17.19617788]
["bitfinex","SOLUSD",1747755327427,5.98838253,166.99,166.98,17.19617788]
["bitfinex","SOLUSD",1747755328651,14.96877161,167.02,166.98,17.19617788]
["bitfinex","SOLUSD",1747755328862,14.96877161,167.02,166.99,17.19617788]
["bitfinex","SOLUSD",1747755329244,14.96877161,167.02,166.96,19.5761]
["bitfinex","SOLUSD",1747755332254,20.95607851,167.02,166.96,19.5761]
["bitfinex","SOLUSD",1747755334661,14.96877161,167.02,166.96,19.5761]
["bitfinex","SOLUSD",1747755336063,5.98694845,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747755336467,20.95431958,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747755336675,20.95431958,167.03,166.98,37.94]
["bitfinex","SOLUSD",1747755336860,38.15261367,167.03,166.98,37.94]
["bitfinex","SOLUSD",1747755337055,38.15261367,167.03,166.96,1.6161]
["bitfinex","SOLUSD",1747755337056,17.19829409,167.01,166.96,1.6161]
["bitfinex","SOLUSD",1747755337249,17.19829409,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747755337446,17.19829409,167.01,166.94,37.94]
["bitfinex","SOLUSD",1747755338262,17.19829409,167.02,166.94,37.94]
["bitfinex","SOLUSD",1747755338591,68.08735593,167.03,166.94,37.94]
["bitfinex","SOLUSD",1747755338754,20.95682892,167.01,166.94,37.94]
["bitfinex","SOLUSD",1747755339165,68.09345005,167.01,166.94,37.94]
["bitfinex","SOLUSD",1747755339378,17.19829409,167.0,166.92,6.5438]
["bitfinex","SOLUSD",1747755339593,17.19829409,166.99,166.94,17.96]
["bitfinex","SOLUSD",1747755339874,20.95682892,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747755340853,29.93474226,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747755341083,47.13303635,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747755341572,29.93474226,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747755341756,47.13303635,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747755342956,68.08735593,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747755345755,38.15512301,167.01,166.96,17.96]
["bitfinex","SOLUSD",1747755347701,17.19829409,167.01,166.96,17.96]
["bitfinex","SOLUSD",1747755348362,17.19829409,167.01,166.95,19.98]
["bitfinex","SOLUSD",1747755348560,17.19829409,167.01,166.95,37.94]
["bitfinex","SOLUSD",1747755348882,17.19829409,167.04,166.96,18.64964886]
["bitfinex","SOLUSD",1747755349068,50.87992336,167.06,166.96,18.64964886]
["bitfinex","SOLUSD",1747755349265,50.87992336,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747755349454,20.95055667,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747755349658,20.95055667,167.06,166.99,6.1429]
["bitfinex","SOLUSD",1747755350489,20.95055667,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747755350655,20.95055667,167.06,167.01,37.94]
["bitfinex","SOLUSD",1747755351990,14.96468334,167.06,167.01,37.94]
["bitfinex","SOLUSD",1747755352296,5.98551505,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747755352677,20.94361194,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747755352882,20.94361194,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747755352883,5.98372426,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747755353763,20.94303493,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747755353985,38.14132902,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747755354465,17.19829409,167.09,167.03,1.5429]
["bitfinex","SOLUSD",1747755354971,17.19829409,167.09,167.04,17.96]
["bitfinex","SOLUSD",1747755355217,50.86165627,167.12,167.04,17.96]
["bitfinex","SOLUSD",1747755355372,17.19829409,167.09,167.04,17.96]
["bitfinex","SOLUSD",1747755356196,20.94804883,167.08,167.03,1.5429]
["bitfinex","SOLUSD",1747755356669,20.94804883,167.08,167.03,39.3629]
["bitfinex","SOLUSD",1747755356670,68.07212697,167.08,167.03,39.3629]
["bitfinex","SOLUSD",1747755356869,68.07212697,167.08,167.03,37.82]
["bitfinex","SOLUSD",1747755357090,50.87383288,167.08,167.03,37.82]
["bitfinex","SOLUSD",1747755357285,68.07212697,167.08,167.03,37.82]
["bitfinex","SOLUSD",1747755357796,17.19829409,167.07,167.03,37.82]
["bitfinex","SOLUSD",1747755358185,5.98587333,167.06,167.03,37.82]
["bitfinex","SOLUSD",1747755358892,5.98587333,167.06,167.01,6.0835]
["bitfinex","SOLUSD",1747755359091,17.19829409,167.04,167.0,224.02]
["bitfinex","SOLUSD",1747755359398,20.95055667,167.06,166.99,37.82]
["bitfinex","SOLUSD",1747755359399,17.19829409,167.03,166.99,19.88]
["bitfinex","SOLUSD",1747755359993,17.19829409,167.02,166.96,6.4686]
["bitfinex","SOLUSD",1747755360293,20.95682892,167.01,166.97,19.88]
["bitfinex","SOLUSD",1747755360884,5.9876654,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1747755361884,44.88962997,167.08,166.98,18.64964886]
["bitfinex","SOLUSD",1747755362100,35.91120729,167.08,166.98,18.64964886]
["bitfinex","SOLUSD",1747755362406,35.91120729,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747755362407,14.96378763,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747755362777,32.16208172,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747755362979,17.19829409,167.05,166.99,37.82]
["bitfinex","SOLUSD",1747755363171,17.19829409,167.04,166.98,37.82]
["bitfinex","SOLUSD",1747755363375,17.19829409,167.02,166.96,6.4686]
["bitfinex","SOLUSD",1747755363594,17.19829409,167.01,166.95,1.5184]
["bitfinex","SOLUSD",1747755363803,1.5017,167.06,166.95,1.5184]
["bitfinex","SOLUSD",1747755363976,17.19829409,167.02,166.95,1.5184]
["bitfinex","SOLUSD",1747755364181,5.9873069,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747755366014,20.95557417,167.02,166.95,1.5184]
["bitfinex","SOLUSD",1747755366190,27.51448028,167.02,166.95,1.5184]
["bitfinex","SOLUSD",1747755366383,27.51448028,167.02,166.96,19.88]
["bitfinex","SOLUSD",1747755366795,27.51448028,167.02,166.95,1.5184]
["bitfinex","SOLUSD",1747755367012,27.51448028,167.0,166.96,19.88]
["bitfinex","SOLUSD",1747755367909,27.51448028,167.04,166.96,19.88]
["bitfinex","SOLUSD",1747755367910,27.51448028,166.99,166.96,19.88]
["bitfinex","SOLUSD",1747755368604,20.96059407,166.98,166.95,0.11359058]
["bitfinex","SOLUSD",1747755369224,48.47507435,166.98,166.95,0.11359058]
["bitfinex","SOLUSD",1747755369393,20.96059407,166.98,166.95,0.11359058]
["bitfinex","SOLUSD",1747755371197,48.47507435,166.98,166.95,0.11359058]
["bitfinex","SOLUSD",1747755371508,27.51448028,166.97,166.95,0.11359058]
["bitfinex","SOLUSD",1747755371712,48.47507435,166.98,166.95,0.11359058]
["bitfinex","SOLUSD",1747755372910,20.96059407,166.98,166.95,0.11359058]
["bitfinex","SOLUSD",1747755374305,5.98874116,166.98,166.95,0.11359058]
["bitfinex","SOLUSD",1747755374686,14.96985487,167.01,166.95,0.11359058]
["bitfinex","SOLUSD",1747755375001,14.96985487,167.01,166.95,18.76323944]
["bitfinex","SOLUSD",1747755375207,14.96985487,167.01,166.96,17.96]
["bitfinex","SOLUSD",1747755376991,42.48433515,167.01,166.95,0.11359058]
["bitfinex","SOLUSD",1747755377302,14.96985487,167.01,166.95,0.11359058]
["bitfinex","SOLUSD",1747755378502,42.48433515,167.01,166.95,0.11359058]
["bitfinex","SOLUSD",1747755378680,27.51448028,166.99,166.95,0.11359058]
["bitfinex","SOLUSD",1747755378886,5.98909983,166.97,166.9,243.86]
["bitfinex","SOLUSD",1747755379306,20.96184942,166.97,166.9,243.86]
["bitfinex","SOLUSD",1747755381215,27.51448028,166.93,166.86,25.8809]
["bitfinex","SOLUSD",1747755381427,27.51448028,166.93,166.86,43.8409]
["bitfinex","SOLUSD",1747755381621,27.51448028,166.94,166.86,43.8409]
["bitfinex","SOLUSD",1747755382009,50.90734861,166.97,166.86,43.8409]
["bitfinex","SOLUSD",1747755382212,27.51448028,166.95,166.86,43.8409]
["bitfinex","SOLUSD",1747755382592,27.51448028,166.95,166.86,25.8809]
["bitfinex","SOLUSD",1747755382823,50.90734861,166.97,166.87,18.0488384]
["bitfinex","SOLUSD",1747755382824,27.51448028,166.94,166.87,18.0488384]
["bitfinex","SOLUSD",1747755383329,136.69806157,167.0,166.87,18.0488384]
["bitfinex","SOLUSD",1747755383330,5.99053495,166.93,166.88,18.73848194]
["bitfinex","SOLUSD",1747755383538,5.98981731,166.95,166.88,18.73848194]
["bitfinex","SOLUSD",1747755383821,5.98981731,166.95,166.89,0.08882776]
["bitfinex","SOLUSD",1747755385196,20.96225229,166.97,166.89,0.08882776]
["bitfinex","SOLUSD",1747755385395,20.96225229,166.97,166.89,4.88238531]
["bitfinex","SOLUSD",1747755385799,20.96225229,166.97,166.9,0.08882243]
["bitfinex","SOLUSD",1747755388000,5.98909983,166.97,166.9,0.08882243]
["bitfinex","SOLUSD",1747755388528,5.98909983,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1747755388719,5.98909983,166.97,166.93,37.84]
["bitfinex","SOLUSD",1747755389303,20.95816084,167.0,166.93,37.84]
["bitfinex","SOLUSD",1747755390127,48.48377414,167.0,166.93,37.84]
["bitfinex","SOLUSD",1747755390636,27.5256133,166.99,166.93,37.84]
["bitfinex","SOLUSD",1747755391302,5.98874116,166.98,166.93,37.84]
["bitfinex","SOLUSD",1747755391502,5.98874116,166.98,166.93,37.92880647]
["bitfinex","SOLUSD",1747755392502,20.95933887,166.99,166.93,37.92880647]
["bitfinex","SOLUSD",1747755393215,27.5256133,166.97,166.93,0.08880647]
["bitfinex","SOLUSD",1747755393406,27.5256133,166.95,166.93,0.08880647]
["bitfinex","SOLUSD",1747755393810,27.5256133,166.96,166.93,0.08880647]
["bitfinex","SOLUSD",1747755394009,1.6168,166.98,166.93,0.08880647]
["bitfinex","SOLUSD",1747755394010,27.5256133,166.97,166.93,0.08880647]
["bitfinex","SOLUSD",1747755394605,20.96310493,166.96,166.93,0.08880647]
["bitfinex","SOLUSD",1747755396627,42.49925968,166.96,166.93,0.08880647]
["bitfinex","SOLUSD",1747755396799,27.5256133,166.94,166.93,0.08880647]
["bitfinex","SOLUSD",1747755397003,27.66777487,166.94,166.93,0.08880647]
["bitfinex","SOLUSD",1747755398837,33.65795098,166.94,166.93,0.08880647]
["bitfinex","SOLUSD",1747755399428,33.51578941,166.94,166.93,0.08880647]
["bitfinex","SOLUSD",1747755399615,5.99017611,166.94,166.93,0.08880647]
["bitfinex","SOLUSD",1747755400836,14.97364638,166.96,166.93,0.08880647]
["bitfinex","SOLUSD",1747755401039,40.91661903,167.05,166.94,18.64964886]
["bitfinex","SOLUSD",1747755401218,20.95306512,167.04,166.94,18.64964886]
["bitfinex","SOLUSD",1747755401539,20.95306512,167.04,166.95,0.14216157]
["bitfinex","SOLUSD",1747755401719,20.95306512,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747755402036,5.98659003,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747755402841,20.95682892,167.01,166.96,17.96]
["bitfinex","SOLUSD",1747755403340,5.9876654,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1747755403721,33.5132787,167.01,166.96,17.96]
["bitfinex","SOLUSD",1747755404129,27.5256133,166.99,166.93,0.08880647]
["bitfinex","SOLUSD",1747755404313,20.95682892,167.01,166.93,18.04880647]
["bitfinex","SOLUSD",1747755404518,20.95682892,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747755406947,14.96916352,167.01,166.94,18.64964886]
["bitfinex","SOLUSD",1747755407639,5.98694845,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747755407837,27.5256133,167.01,166.93,0.08880647]
["bitfinex","SOLUSD",1747755408027,27.5256133,167.0,166.94,37.84]
["bitfinex","SOLUSD",1747755408916,20.96059407,166.98,166.93,56.57845533]
["bitfinex","SOLUSD",1747755411126,5.98874116,166.98,166.93,56.57845533]
["bitfinex","SOLUSD",1747755411331,5.98802395,167.0,166.94,0.14216157]
["bitfinex","SOLUSD",1747755412214,5.98694845,167.03,166.94,0.14216157]
["bitfinex","SOLUSD",1747755412745,20.95431958,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747755413417,48.47993288,167.03,166.94,18.79181043]
["bitfinex","SOLUSD",1747755413618,27.5256133,167.01,166.93,0.08880647]
["bitfinex","SOLUSD",1747755413817,27.5256133,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747755414438,20.95808383,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747755414839,48.48369713,167.0,166.94,19.88]
["bitfinex","SOLUSD",1747755417354,20.95808383,167.0,166.94,19.88]
["bitfinex","SOLUSD",1747755419139,5.98802395,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747755419743,5.9873069,167.02,166.96,0.14216157]
["bitfinex","SOLUSD",1747755420552,20.95055667,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747755420853,48.47616997,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747755421341,20.95055667,167.06,166.97,18.64964886]
["bitfinex","SOLUSD",1747755421830,14.96468334,167.06,166.98,0.14216157]
["bitfinex","SOLUSD",1747755422146,5.98551505,167.07,167.0,25.24994886]
["bitfinex","SOLUSD",1747755422343,5.98551505,167.07,167.01,19.88]
["bitfinex","SOLUSD",1747755423068,20.94760732,167.09,167.01,19.88]
["bitfinex","SOLUSD",1747755423353,20.94760732,167.09,167.02,0.06860779]
["bitfinex","SOLUSD",1747755423557,27.5256133,167.07,167.02,0.06860779]
["bitfinex","SOLUSD",1747755424167,27.5256133,167.06,167.02,0.06860779]
["bitfinex","SOLUSD",1747755424645,20.94760732,167.09,167.02,0.06860779]
["bitfinex","SOLUSD",1747755424646,27.5256133,167.03,167.02,0.06860779]
["bitfinex","SOLUSD",1747755425033,80.79559342,167.09,167.02,0.06860779]
["bitfinex","SOLUSD",1747755425228,20.94760732,167.09,167.02,0.06860779]
["bitfinex","SOLUSD",1747755425549,20.94760732,167.09,167.02,37.90860779]
["bitfinex","SOLUSD",1747755425729,27.5256133,167.08,167.02,0.06860779]
["bitfinex","SOLUSD",1747755425925,27.5256133,167.07,167.03,0.06860369]
["bitfinex","SOLUSD",1747755426247,27.5256133,167.06,166.98,56.48964886]
["bitfinex","SOLUSD",1747755426451,48.47322062,167.09,166.98,56.48964886]
["bitfinex","SOLUSD",1747755426747,20.94760732,167.09,166.98,56.48964886]
["bitfinex","SOLUSD",1747755426945,48.47322062,167.09,166.98,56.48964886]
["bitfinex","SOLUSD",1747755427250,44.88680176,167.09,166.99,0.14216157]
["bitfinex","SOLUSD",1747755428156,72.41241506,167.09,166.99,0.14216157]
["bitfinex","SOLUSD",1747755429541,78.39721367,167.09,166.99,0.14216157]
["bitfinex","SOLUSD",1747755430954,20.94760732,167.09,167.0,18.64964886]
["bitfinex","SOLUSD",1747755431327,20.94760732,167.09,167.01,0.14216157]
["bitfinex","SOLUSD",1747755432149,14.96280871,167.09,167.01,0.14216157]
["bitfinex","SOLUSD",1747755432349,42.48842201,167.09,166.99,0.14216157]
["bitfinex","SOLUSD",1747755432550,27.5256133,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747755433645,14.96280871,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1747755433840,42.48842201,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1747755434363,48.47322062,167.09,166.99,18.64964886]
["bitfinex","SOLUSD",1747755434535,20.94760732,167.09,167.0,0.14216157]
["bitfinex","SOLUSD",1747755435451,5.98479861,167.09,167.01,6.6273]
["bitfinex","SOLUSD",1747755435641,5.98479861,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747755435839,5.98479861,167.09,167.02,56.46964886]
["bitfinex","SOLUSD",1747755436042,20.94679513,167.09,167.02,56.46964886]
["bitfinex","SOLUSD",1747755436647,14.96199652,167.09,167.02,56.46964886]
["bitfinex","SOLUSD",1747755439037,27.5256133,167.11,167.02,56.46964886]
["bitfinex","SOLUSD",1747755439239,50.85711982,167.14,167.03,0.14216157]
["bitfinex","SOLUSD",1747755439442,78.38273312,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747755439650,27.5256133,167.13,167.04,20.15964886]
["bitfinex","SOLUSD",1747755440566,20.94303493,167.12,167.04,20.15964886]
["bitfinex","SOLUSD",1747755441066,48.46864823,167.12,167.04,20.15964886]
["bitfinex","SOLUSD",1747755442068,20.94303493,167.12,167.04,24.94878748]
["bitfinex","SOLUSD",1747755442269,48.46864823,167.12,167.04,20.15964886]
["bitfinex","SOLUSD",1747755443263,20.94303493,167.12,167.05,0.14216157]
["bitfinex","SOLUSD",1747755443771,20.94303493,167.12,167.04,106.54877566]
["bitfinex","SOLUSD",1747755443969,20.94303493,167.12,167.04,101.75964886]
["bitfinex","SOLUSD",1747755444144,27.5256133,167.1,167.04,101.75964886]
["bitfinex","SOLUSD",1747755444343,27.5256133,167.1,167.05,37.8]
["bitfinex","SOLUSD",1747755444545,27.5256133,167.11,167.05,37.8]
["bitfinex","SOLUSD",1747755444761,5.98444045,167.1,167.05,37.8]
["bitfinex","SOLUSD",1747755445773,14.95931067,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747755446071,27.5256133,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1747755447084,27.5256133,167.08,167.04,19.86]
["bitfinex","SOLUSD",1747755447251,14.95931067,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747755447769,20.94303493,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747755448574,20.94303493,167.12,167.06,17.94]
["bitfinex","SOLUSD",1747755448875,38.12302682,167.12,167.06,17.94]
["bitfinex","SOLUSD",1747755449169,17.17999189,167.11,167.06,17.94]
["bitfinex","SOLUSD",1747755449367,17.17999189,167.1,167.06,17.94]
["bitfinex","SOLUSD",1747755449779,17.17999189,167.1,167.02,20.16654886]
["bitfinex","SOLUSD",1747755449780,20.94679513,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747755449959,17.17999189,167.08,167.03,37.86]
["bitfinex","SOLUSD",1747755450682,17.17999189,167.08,167.03,19.92]
["bitfinex","SOLUSD",1747755451267,17.17999189,167.05,167.03,19.92]
["bitfinex","SOLUSD",1747755451983,5.98659003,167.04,167.03,19.92]
["bitfinex","SOLUSD",1747755453576,20.95062583,167.06,167.03,19.92]
["bitfinex","SOLUSD",1747755454880,5.98587333,167.06,167.04,18.64964886]
["bitfinex","SOLUSD",1747755455358,5.98515681,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1747755455558,29.91862134,167.12,167.05,17.94]
["bitfinex","SOLUSD",1747755455758,29.91862134,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747755456163,27.50287679,167.11,167.05,17.94]
["bitfinex","SOLUSD",1747755456367,57.42149813,167.12,167.05,17.94]
["bitfinex","SOLUSD",1747755456969,29.91862134,167.12,167.05,17.94]
["bitfinex","SOLUSD",1747755457557,50.86165627,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747755457755,20.94303493,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747755458375,48.44591172,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747755459161,48.44591172,167.12,167.07,0.5]
["bitfinex","SOLUSD",1747755459583,48.44591172,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747755460303,27.50287679,167.11,167.05,17.94]
["bitfinex","SOLUSD",1747755460469,48.44591172,167.12,167.05,17.94]
["bitfinex","SOLUSD",1747755461275,20.94303493,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747755461966,14.95931067,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747755462173,5.98300825,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747755462378,48.44340568,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747755462574,20.94052889,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747755462983,20.94052889,167.14,167.06,23.43815826]
["bitfinex","SOLUSD",1747755463181,20.94052889,167.14,167.07,0.14216157]
["bitfinex","SOLUSD",1747755463983,14.95752064,167.14,167.07,0.14216157]
["bitfinex","SOLUSD",1747755464168,14.95752064,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747755464366,14.95752064,167.14,167.1,19.92]
["bitfinex","SOLUSD",1747755465285,14.95752064,167.14,167.11,17.94]
["bitfinex","SOLUSD",1747755468085,5.98265031,167.15,167.11,17.94]
["bitfinex","SOLUSD",1747755468279,5.98265031,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1747755468785,20.93725819,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747755468987,5.98193455,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1747755469195,5.98193455,167.17,167.13,8.1289]
["bitfinex","SOLUSD",1747755469382,5.98193455,167.17,167.15,37.86]
["bitfinex","SOLUSD",1747755473765,38.10663883,167.17,167.12,37.86]
["bitfinex","SOLUSD",1747755473995,20.93677094,167.17,167.12,37.86]
["bitfinex","SOLUSD",1747755474176,20.93677094,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1747755474380,20.93677094,167.17,167.13,19.14964886]
["bitfinex","SOLUSD",1747755474686,5.98121897,167.19,167.14,0.14216157]
["bitfinex","SOLUSD",1747755475082,17.16986789,167.22,167.14,0.14216157]
["bitfinex","SOLUSD",1747755476689,17.16986789,167.23,167.14,0.14216157]
["bitfinex","SOLUSD",1747755477191,20.93051069,167.22,167.14,0.14216157]
["bitfinex","SOLUSD",1747755477693,20.93051069,167.22,167.13,19.14964886]
["bitfinex","SOLUSD",1747755478081,20.93051069,167.22,167.14,0.14216157]
["bitfinex","SOLUSD",1747755478275,20.93051069,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747755478597,17.16986789,167.2,167.16,37.8]
["bitfinex","SOLUSD",1747755479191,5.98157674,167.18,167.16,37.8]
["bitfinex","SOLUSD",1747755481072,50.82256203,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747755481496,67.99242992,167.25,167.17,18.64964886]
["bitfinex","SOLUSD",1747755481677,17.16986789,167.23,167.17,56.44964886]
["bitfinex","SOLUSD",1747755482099,17.16986789,167.24,167.17,56.44964886]
["bitfinex","SOLUSD",1747755482294,50.82256203,167.25,167.17,56.44964886]
["bitfinex","SOLUSD",1747755482502,17.16986789,167.23,167.17,56.44964886]
["bitfinex","SOLUSD",1747755482998,5.97907324,167.25,167.17,62.49964886]
["bitfinex","SOLUSD",1747755483202,14.94544978,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1747755483385,32.11531767,167.28,167.18,0.14216157]
["bitfinex","SOLUSD",1747755483590,32.11531767,167.28,167.18,18.79181043]
["bitfinex","SOLUSD",1747755483790,32.11531767,167.28,167.19,0.14216157]
["bitfinex","SOLUSD",1747755484374,32.11531767,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747755484704,17.16986789,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747755484999,32.11531767,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747755485200,38.09331862,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747755486192,20.92345073,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747755486733,20.92345073,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1747755487010,38.09331862,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1747755487220,20.92345073,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1747755487387,38.09331862,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1747755487712,20.92345073,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1747755488007,5.97800095,167.28,167.23,18.79181043]
["bitfinex","SOLUSD",1747755488303,20.92300334,167.28,167.2,19.86]
["bitfinex","SOLUSD",1747755488504,38.09287123,167.28,167.2,19.86]
["bitfinex","SOLUSD",1747755488686,20.92300334,167.28,167.2,19.86]
["bitfinex","SOLUSD",1747755488883,38.09287123,167.28,167.2,19.86]
["bitfinex","SOLUSD",1747755489302,67.98287601,167.28,167.2,19.86]
["bitfinex","SOLUSD",1747755489709,17.16986789,167.25,167.18,243.6]
["bitfinex","SOLUSD",1747755490110,52.34370812,167.28,167.19,18.64964886]
["bitfinex","SOLUSD",1747755490320,69.51357601,167.28,167.19,19.14964886]
["bitfinex","SOLUSD",1747755490708,17.16986789,167.26,167.19,19.14964886]
["bitfinex","SOLUSD",1747755491190,69.51357601,167.28,167.19,19.14964886]
["bitfinex","SOLUSD",1747755492513,52.34370812,167.28,167.19,19.14964886]
["bitfinex","SOLUSD",1747755493100,69.51357601,167.28,167.19,19.14964886]
["bitfinex","SOLUSD",1747755494086,17.16986789,167.27,167.19,19.14964886]
["bitfinex","SOLUSD",1747755494491,17.16986789,167.25,167.19,0.5]
["bitfinex","SOLUSD",1747755494689,17.16986789,167.24,167.19,0.5]
["bitfinex","SOLUSD",1747755494899,17.16986789,167.24,167.18,223.74]
["bitfinex","SOLUSD",1747755495106,17.16986789,167.25,167.17,37.76]
["bitfinex","SOLUSD",1747755495303,217.1337129,167.28,167.17,37.76]
["bitfinex","SOLUSD",1747755495304,17.16986789,167.26,167.17,37.76]
["bitfinex","SOLUSD",1747755495508,217.1337129,167.28,167.17,37.76]
["bitfinex","SOLUSD",1747755495714,17.16986789,167.26,167.17,37.76]
["bitfinex","SOLUSD",1747755496015,20.92675634,167.25,167.17,37.76]
["bitfinex","SOLUSD",1747755496214,20.92675634,167.25,167.18,18.64964886]
["bitfinex","SOLUSD",1747755496791,20.92675634,167.25,167.19,0.5]
["bitfinex","SOLUSD",1747755497212,5.97907324,167.25,167.2,25.15794886]
["bitfinex","SOLUSD",1747755497510,5.97907324,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747755497691,20.92675634,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747755497897,38.09662423,167.25,167.19,19.84]
["bitfinex","SOLUSD",1747755498411,17.16986789,167.24,167.19,19.84]
["bitfinex","SOLUSD",1747755498827,38.09662423,167.25,167.19,19.84]
["bitfinex","SOLUSD",1747755499030,17.16986789,167.24,167.19,19.84]
["bitfinex","SOLUSD",1747755499638,17.16986789,167.2,167.09,19.84]
["bitfinex","SOLUSD",1747755499813,7.7005,167.23,167.09,19.84]
["bitfinex","SOLUSD",1747755500122,17.16986789,167.18,167.09,19.84]
["bitfinex","SOLUSD",1747755500324,20.93677094,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747755500699,5.98193455,167.17,167.11,0.14216157]
["bitfinex","SOLUSD",1747755501294,5.98121897,167.19,167.11,0.14216157]
["bitfinex","SOLUSD",1747755501713,5.98121897,167.19,167.13,18.64964886]
["bitfinex","SOLUSD",1747755501912,5.98121897,167.19,167.14,17.92]
["bitfinex","SOLUSD",1747755502123,5.98121897,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1747755502429,20.92994322,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747755503011,17.16986789,167.17,167.02,14.90318702]
["bitfinex","SOLUSD",1747755503327,6.3022,167.19,167.04,19.86]
["bitfinex","SOLUSD",1747755503328,17.16986789,167.14,167.04,19.86]
["bitfinex","SOLUSD",1747755503528,17.16986789,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747755503711,6.3022,167.19,167.05,18.64964886]
["bitfinex","SOLUSD",1747755503911,27.48537233,167.17,167.06,0.14216157]
["bitfinex","SOLUSD",1747755504308,20.93802344,167.16,167.06,0.14216157]
["bitfinex","SOLUSD",1747755504915,20.93802344,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747755505111,27.48537233,167.15,167.07,37.78]
["bitfinex","SOLUSD",1747755505318,48.42339577,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747755505516,20.93802344,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747755506514,14.95573103,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747755507120,14.95573103,167.16,167.09,0.5]
["bitfinex","SOLUSD",1747755507723,14.95573103,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747755508129,5.98193455,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747755508719,20.93484982,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747755509438,5.98121897,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747755509743,5.98121897,167.19,167.13,20.1]
["bitfinex","SOLUSD",1747755510318,27.48537233,167.24,167.14,36.58964886]
["bitfinex","SOLUSD",1747755510534,50.82263673,167.25,167.14,36.58964886]
["bitfinex","SOLUSD",1747755510741,50.82263673,167.25,167.11,5.94966314]
["bitfinex","SOLUSD",1747755511043,27.48537233,167.21,167.12,56.68964886]
["bitfinex","SOLUSD",1747755511442,27.48537233,167.18,167.1,6.4044]
["bitfinex","SOLUSD",1747755511739,27.48537233,167.17,167.12,20.1]
["bitfinex","SOLUSD",1747755512536,27.48537233,167.14,167.07,1.6448]
["bitfinex","SOLUSD",1747755512740,5.98336624,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747755513747,5.98336624,167.13,167.07,22.83945942]
["bitfinex","SOLUSD",1747755514043,14.95547644,167.17,167.08,0.14216157]
["bitfinex","SOLUSD",1747755514261,5.98229241,167.16,167.08,0.14216157]
["bitfinex","SOLUSD",1747755515042,14.95268,167.2,167.09,4.18935902]
["bitfinex","SOLUSD",1747755515430,42.43805233,167.2,167.09,4.18935902]
["bitfinex","SOLUSD",1747755515829,42.43805233,167.2,167.08,0.14216157]
["bitfinex","SOLUSD",1747755516355,27.48537233,167.19,167.08,0.14216157]
["bitfinex","SOLUSD",1747755516647,14.95268,167.2,167.07,18.64964886]
["bitfinex","SOLUSD",1747755516858,27.48537233,167.18,167.07,18.64964886]
["bitfinex","SOLUSD",1747755517027,20.93677094,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747755519548,48.42214327,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747755519755,78.33181605,167.17,167.07,18.64964886]
["bitfinex","SOLUSD",1747755519931,27.48537233,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747755520367,20.94052889,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747755522240,14.95752064,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747755522559,5.98265031,167.15,167.07,22.83950039]
["bitfinex","SOLUSD",1747755522726,5.98265031,167.15,167.09,18.79181043]
["bitfinex","SOLUSD",1747755522921,134.9,167.2,167.09,18.79181043]
["bitfinex","SOLUSD",1747755523123,5.98086124,167.2,167.09,100.39181043]
["bitfinex","SOLUSD",1747755523323,33.46623357,167.2,167.09,100.39181043]
["bitfinex","SOLUSD",1747755523550,5.98086124,167.2,167.09,100.39181043]
["bitfinex","SOLUSD",1747755523751,33.46623357,167.2,167.09,100.39181043]
["bitfinex","SOLUSD",1747755523940,14.95304743,167.19,167.09,100.39181043]
["bitfinex","SOLUSD",1747755524137,20.9342664,167.19,167.09,104.58104465]
["bitfinex","SOLUSD",1747755525537,14.95304743,167.19,167.09,104.58104465]
["bitfinex","SOLUSD",1747755526046,14.95304743,167.19,167.09,100.39181043]
["bitfinex","SOLUSD",1747755526652,14.95304743,167.19,167.09,104.58113692]
["bitfinex","SOLUSD",1747755527652,20.9342664,167.19,167.09,104.58113692]
["bitfinex","SOLUSD",1747755527849,20.9342664,167.19,167.09,100.24964886]
["bitfinex","SOLUSD",1747755528055,27.48537233,167.17,167.1,17.94]
["bitfinex","SOLUSD",1747755528251,27.48537233,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747755528442,27.48537233,167.17,167.09,17.94]
["bitfinex","SOLUSD",1747755528638,27.48537233,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747755528849,50.84036126,167.19,167.08,17.94]
["bitfinex","SOLUSD",1747755529063,27.48537233,167.16,167.08,17.94]
["bitfinex","SOLUSD",1747755529640,20.93927609,167.15,167.08,17.94]
["bitfinex","SOLUSD",1747755531560,78.33789999,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747755531772,78.33789999,167.15,167.07,36.58964886]
["bitfinex","SOLUSD",1747755532264,50.85252766,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747755532442,50.85252766,167.15,167.07,36.58964886]
["bitfinex","SOLUSD",1747755532642,78.33789999,167.15,167.07,36.58964886]
["bitfinex","SOLUSD",1747755533068,20.93927609,167.15,167.07,36.58964886]
["bitfinex","SOLUSD",1747755533656,14.95662578,167.15,167.07,36.58964886]
["bitfinex","SOLUSD",1747755534571,14.95662578,167.15,167.07,40.77944367]
["bitfinex","SOLUSD",1747755534870,5.98229241,167.16,167.08,0.14216157]
["bitfinex","SOLUSD",1747755535957,14.95470714,167.18,167.09,18.64964886]
["bitfinex","SOLUSD",1747755536952,78.32953992,167.18,167.07,17.94]
["bitfinex","SOLUSD",1747755537158,27.48537233,167.16,167.08,18.64964886]
["bitfinex","SOLUSD",1747755537354,50.84416759,167.18,167.07,56.70964886]
["bitfinex","SOLUSD",1747755537556,27.48537233,167.15,167.07,56.70964886]
["bitfinex","SOLUSD",1747755537756,50.84416759,167.18,167.07,56.70964886]
["bitfinex","SOLUSD",1747755537980,27.48537233,167.16,167.07,56.70964886]
["bitfinex","SOLUSD",1747755538166,78.32953992,167.18,167.07,56.70964886]
["bitfinex","SOLUSD",1747755538359,50.84416759,167.18,167.07,56.70964886]
["bitfinex","SOLUSD",1747755538557,78.32953992,167.18,167.07,56.70964886]
["bitfinex","SOLUSD",1747755539582,27.48537233,167.17,167.07,56.70964886]
["bitfinex","SOLUSD",1747755540674,27.48537233,167.17,167.07,60.899489]
["bitfinex","SOLUSD",1747755540878,78.32953992,167.18,167.07,22.839489]
["bitfinex","SOLUSD",1747755541183,20.93802344,167.16,167.08,38.3]
["bitfinex","SOLUSD",1747755541682,20.93802344,167.16,167.09,18.64964886]
["bitfinex","SOLUSD",1747755542657,20.93802344,167.16,167.08,38.3]
["bitfinex","SOLUSD",1747755543262,35.25077233,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747755543462,27.48537233,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747755543763,7.7654,167.15,167.06,18.64964886]
["bitfinex","SOLUSD",1747755543964,17.17617503,167.14,167.05,36.58964886]
["bitfinex","SOLUSD",1747755544277,17.17617503,167.12,167.04,20.36]
["bitfinex","SOLUSD",1747755544480,17.17617503,167.12,167.05,17.94]
["bitfinex","SOLUSD",1747755544773,17.17617503,167.13,167.04,20.36]
["bitfinex","SOLUSD",1747755544988,7.7654,167.15,167.05,18.64964886]
["bitfinex","SOLUSD",1747755545193,20.94052889,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747755545689,48.41997467,167.14,167.05,18.64964886]
["bitfinex","SOLUSD",1747755545867,27.47944578,167.13,167.04,38.3]
["bitfinex","SOLUSD",1747755546071,27.47944578,167.11,167.04,20.36]
["bitfinex","SOLUSD",1747755546390,27.47944578,167.11,167.04,38.3]
["bitfinex","SOLUSD",1747755546791,27.47944578,167.1,167.04,20.36]
["bitfinex","SOLUSD",1747755547174,20.94679513,167.09,167.04,20.36]
["bitfinex","SOLUSD",1747755549200,14.96199652,167.09,167.04,20.36]
["bitfinex","SOLUSD",1747755550893,42.4414423,167.09,167.04,20.36]
["bitfinex","SOLUSD",1747755551282,48.42624091,167.09,167.04,20.36]
["bitfinex","SOLUSD",1747755551475,27.47944578,167.07,167.04,20.36]
["bitfinex","SOLUSD",1747755552072,27.47944578,167.08,167.04,20.36]
["bitfinex","SOLUSD",1747755552480,27.47944578,167.07,167.01,17.94]
["bitfinex","SOLUSD",1747755552796,27.47944578,167.04,166.96,27.22671628]
["bitfinex","SOLUSD",1747755553098,27.47944578,167.04,166.97,36.58964886]
["bitfinex","SOLUSD",1747755553298,20.95431958,167.03,166.97,36.58964886]
["bitfinex","SOLUSD",1747755554105,20.95431958,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747755554405,20.95431958,167.03,166.97,36.58964886]
["bitfinex","SOLUSD",1747755554607,5.98694845,167.03,166.97,36.58964886]
["bitfinex","SOLUSD",1747755555481,14.9666802,167.04,166.97,36.58964886]
["bitfinex","SOLUSD",1747755557574,5.98659003,167.04,166.97,36.58964886]
["bitfinex","SOLUSD",1747755557776,14.96447866,167.07,166.98,0.14216157]
["bitfinex","SOLUSD",1747755557996,20.94617545,167.1,167.0,18.64964886]
["bitfinex","SOLUSD",1747755558197,48.42562123,167.1,167.0,18.64964886]
["bitfinex","SOLUSD",1747755558397,20.94617545,167.1,167.0,18.64964886]
["bitfinex","SOLUSD",1747755558597,20.94617545,167.1,167.01,0.14216157]
["bitfinex","SOLUSD",1747755558802,48.42562123,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747755559098,48.42562123,167.1,167.03,36.58964886]
["bitfinex","SOLUSD",1747755559295,27.47944578,167.09,167.03,17.94]
["bitfinex","SOLUSD",1747755559686,20.94804883,167.08,167.03,17.94]
["bitfinex","SOLUSD",1747755560005,5.98444045,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747755561302,20.94127723,167.14,167.04,23.43891396]
["bitfinex","SOLUSD",1747755561501,20.94127723,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747755561502,48.42072301,167.14,167.04,18.64964886]
["bitfinex","SOLUSD",1747755561800,20.94127723,167.14,167.04,23.43882835]
["bitfinex","SOLUSD",1747755562105,48.42072301,167.14,167.04,23.43882835]
["bitfinex","SOLUSD",1747755562298,20.94127723,167.14,167.05,0.14216157]
["bitfinex","SOLUSD",1747755562879,14.95826898,167.14,167.05,0.14216157]
["bitfinex","SOLUSD",1747755563377,14.95826898,167.14,167.06,18.64964886]
["bitfinex","SOLUSD",1747755563578,42.43771476,167.14,167.04,0.14216157]
["bitfinex","SOLUSD",1747755563780,27.47944578,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747755563979,27.47944578,167.1,167.04,36.58964886]
["bitfinex","SOLUSD",1747755564190,27.47944578,167.09,167.03,17.94]
["bitfinex","SOLUSD",1747755564511,27.47944578,167.07,166.99,8.1428]
["bitfinex","SOLUSD",1747755564802,27.47944578,167.07,167.01,17.94]
["bitfinex","SOLUSD",1747755565004,20.95055667,167.06,167.01,17.94]
["bitfinex","SOLUSD",1747755565183,20.95055667,167.06,167.0,20.36]
["bitfinex","SOLUSD",1747755565184,48.43000245,167.06,167.0,36.58964886]
["bitfinex","SOLUSD",1747755565588,27.47944578,167.05,166.98,17.94]
["bitfinex","SOLUSD",1747755565996,20.95055667,167.06,166.97,20.36]
["bitfinex","SOLUSD",1747755565997,27.47944578,167.04,166.97,20.36]
["bitfinex","SOLUSD",1747755566189,27.47944578,167.04,166.97,38.3]
["bitfinex","SOLUSD",1747755566988,20.95431958,167.03,166.97,38.3]
["bitfinex","SOLUSD",1747755568905,48.43376536,167.03,166.97,38.3]
["bitfinex","SOLUSD",1747755569108,27.47944578,167.02,166.97,38.3]
["bitfinex","SOLUSD",1747755569319,27.47944578,167.02,166.97,20.36]
["bitfinex","SOLUSD",1747755569487,27.47944578,166.98,166.92,36.58964886]
["bitfinex","SOLUSD",1747755569806,27.47944578,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747755570004,27.47944578,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747755570793,1.5382,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747755570992,27.47944578,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747755571199,20.95682892,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747755572610,20.95682892,167.01,166.93,0.14216157]
["bitfinex","SOLUSD",1747755573303,14.96916352,167.01,166.93,0.14216157]
["bitfinex","SOLUSD",1747755573906,42.4486093,167.01,166.94,17.94]
["bitfinex","SOLUSD",1747755574094,42.4486093,167.01,166.91,0.14216157]
["bitfinex","SOLUSD",1747755574489,42.4486093,167.01,166.9,18.64964886]
["bitfinex","SOLUSD",1747755574490,27.47944578,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1747755574895,27.47944578,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747755575211,27.47944578,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1747755575714,20.95933887,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747755577616,20.95933887,166.99,166.9,22.84368439]
["bitfinex","SOLUSD",1747755578812,14.97095634,166.99,166.9,22.84368439]
["bitfinex","SOLUSD",1747755580023,27.47944578,167.01,166.9,22.84368439]
["bitfinex","SOLUSD",1747755580398,50.89210871,167.02,166.91,0.14216157]
["bitfinex","SOLUSD",1747755580698,27.47944578,167.01,166.91,0.14216157]
["bitfinex","SOLUSD",1747755581510,48.43501995,167.02,166.91,0.14216157]
["bitfinex","SOLUSD",1747755581721,48.43501995,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747755582425,27.47944578,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747755582729,5.98802395,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747755583431,5.98802395,167.0,166.92,22.84315646]
["bitfinex","SOLUSD",1747755583611,5.98802395,167.0,166.93,0.14216157]
["bitfinex","SOLUSD",1747755584530,5.98802395,167.0,166.92,100.24964886]
["bitfinex","SOLUSD",1747755584531,20.95808383,167.0,166.92,100.24964886]
["bitfinex","SOLUSD",1747755584710,14.97005988,167.0,166.92,100.24964886]
["bitfinex","SOLUSD",1747755585223,5.9876654,167.01,166.93,0.14216157]
["bitfinex","SOLUSD",1747755585725,5.9876654,167.01,166.95,0.14216157]
["bitfinex","SOLUSD",1747755586807,14.96812219,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747755587217,5.98659003,167.04,166.97,0.14216157]
["bitfinex","SOLUSD",1747755587423,5.98659003,167.04,166.99,0.14216157]
["bitfinex","SOLUSD",1747755588402,5.98659003,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747755588620,20.95306512,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747755589320,20.95306512,167.04,166.96,7.9179]
["bitfinex","SOLUSD",1747755589906,38.14873336,167.04,166.96,7.9179]
["bitfinex","SOLUSD",1747755590627,20.95306512,167.04,166.96,7.9179]
["bitfinex","SOLUSD",1747755592229,68.08168355,167.04,166.96,1.5792]
["bitfinex","SOLUSD",1747755592529,68.08168355,167.04,166.86,8.57706742]
["bitfinex","SOLUSD",1747755592530,0.14216157,166.95,166.86,8.57706742]
["bitfinex","SOLUSD",1747755592824,17.19566824,166.88,166.86,8.57706742]
["bitfinex","SOLUSD",1747755593011,17.19566824,166.87,166.86,8.57706742]
["bitfinex","SOLUSD",1747755593416,23.18835715,166.87,166.86,8.57706742]
["bitfinex","SOLUSD",1747755593611,23.18835715,166.87,166.76,18.79181043]
["bitfinex","SOLUSD",1747755593818,33.57035903,166.87,166.75,7.5338]
["bitfinex","SOLUSD",1747755594229,33.57035903,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747755594230,48.55208132,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747755594407,48.55208132,166.87,166.75,7.5338]
["bitfinex","SOLUSD",1747755594731,78.51552591,166.87,166.76,18.64964886]
["bitfinex","SOLUSD",1747755595507,27.57767012,166.86,166.76,18.64964886]
["bitfinex","SOLUSD",1747755595913,27.57767012,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747755596730,20.97818268,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747755596935,27.57767012,166.82,166.71,18.64964886]
["bitfinex","SOLUSD",1747755597115,27.57767012,166.81,166.71,18.64964886]
["bitfinex","SOLUSD",1747755597316,27.57767012,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747755597518,27.57767012,166.8,166.72,0.14216157]
["bitfinex","SOLUSD",1747755597829,27.57767012,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747755598022,27.57767012,166.81,166.71,18.64964886]
["bitfinex","SOLUSD",1747755598422,27.57767012,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747755598620,27.57767012,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747755598819,27.57767012,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747755599235,27.57767012,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747755599739,50.95312311,166.82,166.7,18.64964886]
["bitfinex","SOLUSD",1747755599740,27.57767012,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747755600110,50.95312311,166.82,166.7,18.64964886]
["bitfinex","SOLUSD",1747755600317,20.98069775,166.82,166.7,18.64964886]
["bitfinex","SOLUSD",1747755600529,20.98069775,166.82,166.71,6.60664879]
["bitfinex","SOLUSD",1747755600831,29.96883241,166.84,166.73,22.98999891]
["bitfinex","SOLUSD",1747755601044,27.57767012,166.81,166.73,0.14216157]
["bitfinex","SOLUSD",1747755601334,27.57767012,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747755601515,27.57767012,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747755601839,27.57767012,166.79,166.7,18.64964886]
["bitfinex","SOLUSD",1747755602351,27.57767012,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747755602918,5.99664188,166.76,166.7,18.64964886]
["bitfinex","SOLUSD",1747755604023,5.99664188,166.76,166.71,0.14216157]
["bitfinex","SOLUSD",1747755605119,20.98368837,166.8,166.71,0.14216157]
["bitfinex","SOLUSD",1747755605314,5.99520383,166.8,166.73,0.14216157]
["bitfinex","SOLUSD",1747755606339,20.97993827,166.83,166.73,0.14216157]
["bitfinex","SOLUSD",1747755606624,20.97993827,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747755607037,48.55760839,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747755608121,20.97993827,166.83,166.74,18.64964886]
["bitfinex","SOLUSD",1747755608316,14.98581252,166.83,166.75,0.14216157]
["bitfinex","SOLUSD",1747755608525,134.9,166.87,166.77,0.14216157]
["bitfinex","SOLUSD",1747755608526,5.99376648,166.84,166.77,0.14216157]
["bitfinex","SOLUSD",1747755608722,5.99376648,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747755609930,5.99268891,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747755610340,27.57767012,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1747755610643,20.96830534,166.92,166.8,18.64964886]
["bitfinex","SOLUSD",1747755611053,48.54597546,166.92,166.8,18.64964886]
["bitfinex","SOLUSD",1747755611250,27.57767012,166.9,166.81,0.14216157]
["bitfinex","SOLUSD",1747755611557,5.98874116,166.98,166.84,18.64964886]
["bitfinex","SOLUSD",1747755611718,27.57767012,166.97,166.85,0.14216157]
["bitfinex","SOLUSD",1747755611915,27.57767012,166.95,166.85,0.14216157]
["bitfinex","SOLUSD",1747755612547,20.96310493,166.96,166.85,0.14216157]
["bitfinex","SOLUSD",1747755612737,27.57767012,166.95,166.85,0.14216157]
["bitfinex","SOLUSD",1747755612944,27.57767012,166.91,166.83,6.5695]
["bitfinex","SOLUSD",1747755613138,27.57767012,166.91,166.82,0.14216157]
["bitfinex","SOLUSD",1747755613139,27.57767012,166.9,166.82,0.14216157]
["bitfinex","SOLUSD",1747755613349,27.57767012,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747755613533,27.57767012,166.87,166.79,0.14216157]
["bitfinex","SOLUSD",1747755613730,27.57767012,166.86,166.75,8.1684]
["bitfinex","SOLUSD",1747755613931,27.57767012,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747755614248,27.57767012,166.84,166.75,8.1684]
["bitfinex","SOLUSD",1747755614747,27.57767012,166.84,166.76,18.64964886]
["bitfinex","SOLUSD",1747755614949,5.99412575,166.83,166.76,18.64964886]
["bitfinex","SOLUSD",1747755615948,5.99412575,166.83,166.74,4.19811557]
["bitfinex","SOLUSD",1747755615949,27.57767012,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747755616339,27.57767012,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747755616538,27.57767012,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747755617041,20.98195551,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747755617230,20.98195551,166.81,166.72,18.79181043]
["bitfinex","SOLUSD",1747755617432,27.57767012,166.8,166.72,18.64964886]
["bitfinex","SOLUSD",1747755617629,27.57767012,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747755618244,27.57767012,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747755619020,5.9962823,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747755619624,5.9962823,166.77,166.71,13.2249941]
["bitfinex","SOLUSD",1747755620851,50.95006892,166.83,166.71,17.42369698]
["bitfinex","SOLUSD",1747755621219,20.97944014,166.83,166.71,11.40494112]
["bitfinex","SOLUSD",1747755621424,20.97944014,166.83,166.73,0.14216157]
["bitfinex","SOLUSD",1747755621638,5.99412575,166.83,166.73,25.85579108]
["bitfinex","SOLUSD",1747755621925,5.99412575,166.83,166.75,18.79181043]
["bitfinex","SOLUSD",1747755622251,5.99412575,166.83,166.75,25.25629765]
["bitfinex","SOLUSD",1747755622839,14.98481928,166.84,166.75,25.25629765]
["bitfinex","SOLUSD",1747755624451,5.99340725,166.85,166.75,30.05362837]
["bitfinex","SOLUSD",1747755624650,5.99340725,166.85,166.78,0.14216157]
["bitfinex","SOLUSD",1747755624835,5.99340725,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747755624836,20.97692538,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747755625042,48.5545955,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747755625243,20.97692538,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747755627040,14.98351813,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747755627930,5.99304806,166.86,166.78,0.14216157]
["bitfinex","SOLUSD",1747755628573,20.97566822,166.86,166.78,0.14216157]
["bitfinex","SOLUSD",1747755629141,14.98262016,166.86,166.78,0.14216157]
["bitfinex","SOLUSD",1747755631963,5.99268891,166.87,166.8,0.14216157]
["bitfinex","SOLUSD",1747755632267,5.99268891,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747755632636,48.55208132,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747755634068,20.9744112,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747755635266,5.99197075,166.89,166.82,0.14216157]
["bitfinex","SOLUSD",1747755635563,5.98981731,166.95,166.87,0.14216157]
["bitfinex","SOLUSD",1747755635960,20.96379425,166.96,166.88,18.64964886]
["bitfinex","SOLUSD",1747755636765,20.96379425,166.96,166.87,18.79181043]
["bitfinex","SOLUSD",1747755637453,27.57767012,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747755637654,27.57767012,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747755637869,27.57767012,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747755638246,20.96379425,166.96,166.84,0.14216157]
["bitfinex","SOLUSD",1747755638559,27.57767012,166.94,166.84,0.14216157]
["bitfinex","SOLUSD",1747755639138,27.57767012,166.93,166.84,0.14216157]
["bitfinex","SOLUSD",1747755639344,27.57767012,166.93,166.83,18.64964886]
["bitfinex","SOLUSD",1747755639542,20.96379425,166.96,166.83,18.64964886]
["bitfinex","SOLUSD",1747755639543,20.96938469,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747755640673,20.96938469,166.91,166.83,22.8454809]
["bitfinex","SOLUSD",1747755641053,20.96938469,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747755641770,14.97813192,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747755642268,27.57767012,166.89,166.79,0.59922167]
["bitfinex","SOLUSD",1747755642447,27.57767012,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747755642646,27.57767012,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747755643086,14.97813192,166.91,166.8,18.64964886]
["bitfinex","SOLUSD",1747755643246,27.57767012,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1747755643657,20.97189764,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747755645369,5.99197075,166.89,166.81,0.14216157]
["bitfinex","SOLUSD",1747755645571,20.96938469,166.91,166.82,18.64964886]
["bitfinex","SOLUSD",1747755645962,20.96938469,166.91,166.83,0.14216157]
["bitfinex","SOLUSD",1747755645963,5.99125277,166.91,166.83,0.14216157]
["bitfinex","SOLUSD",1747755646280,5.99125277,166.91,166.85,0.14216157]
["bitfinex","SOLUSD",1747755646456,20.96938469,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747755647064,48.54705481,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747755647578,48.54705481,166.91,166.81,0.14216157]
["bitfinex","SOLUSD",1747755647779,27.57767012,166.9,166.8,18.64964886]
["bitfinex","SOLUSD",1747755648013,27.57767012,166.89,166.8,100.24964886]
["bitfinex","SOLUSD",1747755648167,27.57767012,166.88,166.8,100.24964886]
["bitfinex","SOLUSD",1747755648481,27.57767012,166.88,166.79,18.79181043]
["bitfinex","SOLUSD",1747755649352,27.57767012,166.89,166.79,18.79181043]
["bitfinex","SOLUSD",1747755649681,27.57767012,166.9,166.79,18.79181043]
["bitfinex","SOLUSD",1747755649856,48.54956776,166.89,166.79,18.79181043]
["bitfinex","SOLUSD",1747755650470,27.57767012,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747755650983,27.57767012,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747755651164,86.70572155,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1747755651660,27.57767012,166.88,166.79,18.64964886]
["bitfinex","SOLUSD",1747755651981,20.9744112,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747755653262,48.55208132,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747755655152,78.51552591,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747755655765,27.57767012,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747755655958,27.57767012,166.83,166.75,18.64964886]
["bitfinex","SOLUSD",1747755656167,27.57767012,166.82,166.75,18.64964886]
["bitfinex","SOLUSD",1747755656368,27.57767012,166.81,166.75,18.64964886]
["bitfinex","SOLUSD",1747755656567,27.57767012,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1747755656991,48.56088354,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747755657659,20.98321342,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747755658195,48.56088354,166.8,166.73,18.64964886]
["bitfinex","SOLUSD",1747755658366,48.56088354,166.8,166.72,4.60585684]
["bitfinex","SOLUSD",1747755658560,27.57767012,166.79,166.71,18.64964886]
["bitfinex","SOLUSD",1747755658996,20.9857297,166.78,166.71,18.64964886]
["bitfinex","SOLUSD",1747755659569,20.9857297,166.78,166.7,18.64964886]
["bitfinex","SOLUSD",1747755659966,20.9857297,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747755660473,14.98980693,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747755661190,42.56747705,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747755661386,27.57767012,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747755662476,42.56747705,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747755662699,48.56339982,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747755663064,20.9857297,166.78,166.69,22.84900575]
["bitfinex","SOLUSD",1747755663265,20.9857297,166.78,166.7,6.46448722]
["bitfinex","SOLUSD",1747755663460,20.9857297,166.78,166.7,13.08283253]
["bitfinex","SOLUSD",1747755663675,5.99592277,166.78,166.72,0.14216157]
["bitfinex","SOLUSD",1747755663883,5.99592277,166.78,166.71,7.6725]
["bitfinex","SOLUSD",1747755664790,20.98321342,166.8,166.71,11.87123506]
["bitfinex","SOLUSD",1747755665089,20.98321342,166.8,166.71,7.6725]
["bitfinex","SOLUSD",1747755665277,27.57767012,166.79,166.71,1.6128]
["bitfinex","SOLUSD",1747755665478,27.57767012,166.79,166.69,22.84904889]
["bitfinex","SOLUSD",1747755665676,27.57767012,166.79,166.69,18.64964886]
["bitfinex","SOLUSD",1747755665871,27.57767012,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747755666067,27.57767012,166.79,166.69,18.64964886]
["bitfinex","SOLUSD",1747755666484,27.57767012,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747755666766,20.98698806,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747755667691,27.57767012,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747755667865,27.57767012,166.74,166.63,8.2775]
["bitfinex","SOLUSD",1747755668067,27.57767012,166.74,166.64,18.64964886]
["bitfinex","SOLUSD",1747755668289,27.57767012,166.73,166.63,8.2775]
["bitfinex","SOLUSD",1747755668670,20.99328214,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747755669073,50.17365226,166.72,166.62,18.64964886]
["bitfinex","SOLUSD",1747755669471,27.57767012,166.71,166.6,18.64964886]
["bitfinex","SOLUSD",1747755670074,22.59598214,166.72,166.61,0.14216157]
["bitfinex","SOLUSD",1747755670369,20.99328214,166.72,166.63,0.14216157]
["bitfinex","SOLUSD",1747755670594,20.99328214,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747755670896,14.99520153,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747755671206,14.99520153,166.72,166.65,2.20734051]
["bitfinex","SOLUSD",1747755671504,27.57767012,166.71,166.65,2.20734051]
["bitfinex","SOLUSD",1747755671679,27.57767012,166.71,166.61,18.64964886]
["bitfinex","SOLUSD",1747755671884,27.57767012,166.71,166.6,18.79181043]
["bitfinex","SOLUSD",1747755672407,27.57767012,166.71,166.61,2.20619793]
["bitfinex","SOLUSD",1747755672576,14.99520153,166.72,166.61,2.20619793]
["bitfinex","SOLUSD",1747755672778,27.57767012,166.71,166.61,2.20619793]
["bitfinex","SOLUSD",1747755673171,78.56135533,166.72,166.62,13.72532142]
["bitfinex","SOLUSD",1747755673398,78.56135533,166.72,166.62,15.93151935]
["bitfinex","SOLUSD",1747755673399,50.98368521,166.72,166.62,15.93151935]
["bitfinex","SOLUSD",1747755673899,78.56135533,166.72,166.62,9.31317404]
["bitfinex","SOLUSD",1747755674189,27.57767012,166.71,166.63,2.20619793]
["bitfinex","SOLUSD",1747755674694,78.56135533,166.72,166.63,25.75662497]
["bitfinex","SOLUSD",1747755674881,50.98368521,166.72,166.63,25.75662497]
["bitfinex","SOLUSD",1747755675084,78.56135533,166.72,166.63,25.75662497]
["bitfinex","SOLUSD",1747755675487,27.57767012,166.71,166.63,7.10697611]
["bitfinex","SOLUSD",1747755676003,27.57767012,166.71,166.6,18.64964886]
["bitfinex","SOLUSD",1747755676296,27.57767012,166.71,166.6,25.75662497]
["bitfinex","SOLUSD",1747755676297,20.99580082,166.7,166.6,25.75662497]
["bitfinex","SOLUSD",1747755676473,20.99580082,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747755676798,20.99580082,166.7,166.63,7.10697611]
["bitfinex","SOLUSD",1747755677172,5.99880023,166.7,166.64,25.26799417]
["bitfinex","SOLUSD",1747755677398,5.99880023,166.7,166.66,18.64964886]
["bitfinex","SOLUSD",1747755677708,5.99880023,166.7,166.66,25.75662497]
["bitfinex","SOLUSD",1747755678398,14.99634122,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1747755678903,14.99634122,166.71,166.61,0.14216157]
["bitfinex","SOLUSD",1747755678904,5.99772086,166.73,166.64,18.79181043]
["bitfinex","SOLUSD",1747755679789,5.99700149,166.75,166.65,4.20042004]
["bitfinex","SOLUSD",1747755680701,20.98950523,166.75,166.66,18.64964886]
["bitfinex","SOLUSD",1747755682094,20.98950523,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747755682895,5.9962823,166.77,166.68,20.19834886]
["bitfinex","SOLUSD",1747755683197,5.99520383,166.8,166.69,0.14216157]
["bitfinex","SOLUSD",1747755683588,5.99520383,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747755683898,48.56088354,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747755684273,48.56088354,166.8,166.71,22.84853107]
["bitfinex","SOLUSD",1747755684478,20.98321342,166.8,166.71,4.19888221]
["bitfinex","SOLUSD",1747755684680,48.56088354,166.8,166.71,4.19888221]
["bitfinex","SOLUSD",1747755684885,48.56088354,166.8,166.7,4.19906626]
["bitfinex","SOLUSD",1747755685079,48.56088354,166.8,166.69,22.99114862]
["bitfinex","SOLUSD",1747755685517,48.56088354,166.8,166.7,2.19988055]
["bitfinex","SOLUSD",1747755686192,48.56088354,166.8,166.7,6.39889335]
["bitfinex","SOLUSD",1747755686396,20.98321342,166.8,166.71,18.64964886]
["bitfinex","SOLUSD",1747755687288,20.98321342,166.8,166.71,4.19882709]
["bitfinex","SOLUSD",1747755687596,27.57767012,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747755687787,27.57767012,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747755688192,50.9592326,166.8,166.69,18.64964886]
["bitfinex","SOLUSD",1747755688193,27.57767012,166.78,166.69,18.64964886]
["bitfinex","SOLUSD",1747755689199,5.9962823,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747755689404,5.9962823,166.77,166.69,22.84901651]
["bitfinex","SOLUSD",1747755689782,5.9962823,166.77,166.7,2.20300661]
["bitfinex","SOLUSD",1747755690398,14.99055623,166.78,166.71,2.20300661]
["bitfinex","SOLUSD",1747755691201,42.56822635,166.78,166.7,2.20300661]
["bitfinex","SOLUSD",1747755691405,27.57767012,166.77,166.7,2.20300661]
["bitfinex","SOLUSD",1747755691906,42.56822635,166.78,166.7,2.20300661]
["bitfinex","SOLUSD",1747755692306,27.57767012,166.76,166.7,2.20300661]
["bitfinex","SOLUSD",1747755692506,20.98950523,166.75,166.7,2.20300661]
["bitfinex","SOLUSD",1747755693038,20.98950523,166.75,166.68,2.20300661]
["bitfinex","SOLUSD",1747755693306,5.99700149,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747755693509,5.99700149,166.75,166.7,2.20300661]
["bitfinex","SOLUSD",1747755695207,27.57767012,166.75,166.7,2.20300661]
["bitfinex","SOLUSD",1747755695428,14.9917202,166.76,166.7,2.20300661]
["bitfinex","SOLUSD",1747755697913,27.57767012,166.78,166.7,2.20300661]
["bitfinex","SOLUSD",1747755697914,17.25125667,166.78,166.7,2.20300661]
["bitfinex","SOLUSD",1747755698092,17.25125667,166.77,166.7,2.20300661]
["bitfinex","SOLUSD",1747755698490,50.96228789,166.79,166.7,2.20300661]
["bitfinex","SOLUSD",1747755698692,20.98824658,166.76,166.7,2.20300661]
["bitfinex","SOLUSD",1747755698922,20.98824658,166.76,166.71,2.20300661]
["bitfinex","SOLUSD",1747755699607,20.98824658,166.76,166.7,2.20300661]
["bitfinex","SOLUSD",1747755700015,17.25125667,166.75,166.7,2.20300661]
["bitfinex","SOLUSD",1747755700568,50.97145598,166.76,166.7,2.20300661]
["bitfinex","SOLUSD",1747755700730,50.96228789,166.79,166.7,2.20300661]
["bitfinex","SOLUSD",1747755701014,68.21354456,166.79,166.68,2.20300661]
["bitfinex","SOLUSD",1747755701200,20.98447148,166.79,166.69,18.64964886]
["bitfinex","SOLUSD",1747755701614,20.98447148,166.79,166.7,2.20300661]
["bitfinex","SOLUSD",1747755702317,14.9889082,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747755703205,14.9889082,166.79,166.73,2.20300661]
["bitfinex","SOLUSD",1747755703622,20.98447148,166.79,166.74,2.20300661]
["bitfinex","SOLUSD",1747755704221,20.98447148,166.79,166.75,2.20300661]
["bitfinex","SOLUSD",1747755704608,38.23572815,166.79,166.75,2.20300661]
["bitfinex","SOLUSD",1747755704810,17.25125667,166.78,166.75,2.20300661]
["bitfinex","SOLUSD",1747755705028,17.25125667,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747755705525,17.25125667,166.77,166.69,2.20300661]
["bitfinex","SOLUSD",1747755705924,20.98824658,166.76,166.7,2.20300661]
["bitfinex","SOLUSD",1747755706539,38.23950325,166.76,166.7,2.20300661]
["bitfinex","SOLUSD",1747755706742,38.23950325,166.76,166.71,2.20300661]
["bitfinex","SOLUSD",1747755707413,68.22271265,166.76,166.72,2.20300661]
["bitfinex","SOLUSD",1747755707616,78.57856858,166.76,166.72,2.20300661]
["bitfinex","SOLUSD",1747755707822,78.57856858,166.76,166.68,2.20300661]
["bitfinex","SOLUSD",1747755708423,78.57856858,166.76,166.69,2.20300661]
["bitfinex","SOLUSD",1747755708932,78.57856858,166.76,166.7,2.20300661]
["bitfinex","SOLUSD",1747755709523,78.57856858,166.76,166.67,2.20300661]
["bitfinex","SOLUSD",1747755710028,78.57856858,166.76,166.68,2.20300661]
["bitfinex","SOLUSD",1747755710639,78.57856858,166.76,166.69,2.20300661]
["bitfinex","SOLUSD",1747755711344,78.57856858,166.76,166.7,2.20300661]
["bitfinex","SOLUSD",1747755712044,78.57856858,166.76,166.71,2.20300661]
["bitfinex","SOLUSD",1747755712642,78.57856858,166.76,166.67,2.20300661]
["bitfinex","SOLUSD",1747755712847,27.6071126,166.74,166.67,2.20300661]
["bitfinex","SOLUSD",1747755713336,27.6071126,166.74,166.68,2.20300661]
["bitfinex","SOLUSD",1747755713841,20.99202302,166.73,166.68,2.20300661]
["bitfinex","SOLUSD",1747755714046,20.99202302,166.73,166.69,2.20300661]
["bitfinex","SOLUSD",1747755714452,20.99202302,166.73,166.7,2.20300661]
["bitfinex","SOLUSD",1747755715338,20.99202302,166.73,166.71,2.20300661]
["bitfinex","SOLUSD",1747755715953,14.99430216,166.73,166.67,2.20300661]
["bitfinex","SOLUSD",1747755716523,14.99430216,166.73,166.68,2.20300661]
["bitfinex","SOLUSD",1747755716845,27.6071126,166.71,166.68,2.20300661]
["bitfinex","SOLUSD",1747755717234,27.6071126,166.71,166.64,2.20300661]
["bitfinex","SOLUSD",1747755717825,27.6071126,166.7,166.65,2.20300661]
["bitfinex","SOLUSD",1747755718332,20.9970604,166.69,166.65,2.20300661]
["bitfinex","SOLUSD",1747755718659,48.604173,166.69,166.66,2.20300661]
["bitfinex","SOLUSD",1747755718832,48.604173,166.69,166.62,2.20300661]
["bitfinex","SOLUSD",1747755719344,27.6071126,166.68,166.62,2.20300661]
["bitfinex","SOLUSD",1747755719549,27.6071126,166.68,166.61,18.64964886]
["bitfinex","SOLUSD",1747755720548,20.99958,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747755721546,20.99958,166.67,166.6,1.5373]
["bitfinex","SOLUSD",1747755723943,20.99958,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747755724746,5.99988,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747755725428,5.99988,166.67,166.62,0.14216157]
["bitfinex","SOLUSD",1747755725630,20.98824658,166.76,166.64,0.14216157]
["bitfinex","SOLUSD",1747755725837,20.98824658,166.76,166.67,0.14216157]
["bitfinex","SOLUSD",1747755726031,14.9916047,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747755726350,14.9916047,166.76,166.67,0.14216157]
["bitfinex","SOLUSD",1747755726827,42.5987173,166.76,166.67,0.14216157]
["bitfinex","SOLUSD",1747755727030,27.6071126,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747755727237,14.9916047,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1747755727447,42.5987173,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1747755728249,20.98824658,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1747755728632,48.59535918,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1747755728848,20.98824658,166.76,166.66,18.64964886]
["bitfinex","SOLUSD",1747755729253,20.98824658,166.76,166.67,0.14216157]
["bitfinex","SOLUSD",1747755730238,14.9916047,166.76,166.67,0.14216157]
["bitfinex","SOLUSD",1747755731148,20.98321342,166.8,166.67,0.14216157]
["bitfinex","SOLUSD",1747755731350,17.25060153,166.77,166.67,0.14216157]
["bitfinex","SOLUSD",1747755731563,17.25060153,166.77,166.66,18.64964886]
["bitfinex","SOLUSD",1747755732140,17.25060153,166.74,166.66,18.64964886]
["bitfinex","SOLUSD",1747755732449,17.25060153,166.73,166.66,18.64964886]
["bitfinex","SOLUSD",1747755733250,20.99328214,166.72,166.66,18.64964886]
["bitfinex","SOLUSD",1747755735558,32.24580306,166.72,166.65,1.6139]
["bitfinex","SOLUSD",1747755735766,17.25060153,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747755736357,32.24580306,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747755736950,17.25060153,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1747755737352,17.25060153,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747755737556,17.25060153,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747755739465,20.99958,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747755740676,5.99988,166.67,166.61,0.14216157]
["bitfinex","SOLUSD",1747755740869,5.99916011,166.69,166.61,0.14216157]
["bitfinex","SOLUSD",1747755741571,14.99769168,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747755741764,32.24829321,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747755741968,17.25060153,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747755742194,17.25060153,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1747755742477,14.99769168,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747755742644,14.99769168,166.7,166.61,0.14216157]
["bitfinex","SOLUSD",1747755743086,5.9984404,166.71,166.63,0.14216157]
["bitfinex","SOLUSD",1747755743367,5.9984404,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747755743673,5.99808061,166.72,166.64,22.8502304]
["bitfinex","SOLUSD",1747755744173,20.99328214,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747755748770,38.24388367,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747755749786,20.99328214,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747755752465,14.99520153,166.72,166.64,22.85023228]
["bitfinex","SOLUSD",1747755753687,17.25060153,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747755753865,14.99520153,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747755754265,32.24580306,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747755754688,38.24388367,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747755755782,17.25060153,166.7,166.63,18.64964886]
["bitfinex","SOLUSD",1747755755968,17.25060153,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1747755756167,50.98368521,166.72,166.6,18.64964886]
["bitfinex","SOLUSD",1747755756367,17.25060153,166.71,166.6,18.64964886]
["bitfinex","SOLUSD",1747755756881,17.25060153,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747755757886,20.9970604,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747755758486,68.24346251,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747755759166,20.9970604,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747755760181,29.99040307,166.72,166.6,22.85120764]
["bitfinex","SOLUSD",1747755760386,17.25060153,166.71,166.6,18.64964886]
["bitfinex","SOLUSD",1747755760605,17.25060153,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747755760784,29.99040307,166.72,166.6,18.64964886]
["bitfinex","SOLUSD",1747755760785,17.25060153,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747755760991,17.25060153,166.71,166.6,18.64964886]
["bitfinex","SOLUSD",1747755761300,17.25060153,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747755761790,17.25060153,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747755762085,17.25060153,166.7,166.6,18.64964886]
["bitfinex","SOLUSD",1747755762279,20.9970604,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747755763687,20.9970604,166.69,166.61,0.14216157]
["bitfinex","SOLUSD",1747755764366,68.23428674,166.72,166.62,18.64964886]
["bitfinex","SOLUSD",1747755765487,20.99328214,166.72,166.63,0.14216157]
["bitfinex","SOLUSD",1747755767292,38.24388367,166.72,166.62,18.64964886]
["bitfinex","SOLUSD",1747755767600,17.25060153,166.71,166.62,18.64964886]
["bitfinex","SOLUSD",1747755767901,17.25060153,166.71,166.62,0.14216157]
["bitfinex","SOLUSD",1747755768591,20.99580082,166.7,166.59,9.24860566]
["bitfinex","SOLUSD",1747755768796,17.25060153,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1747755769704,20.99832012,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747755770580,5.99952003,166.68,166.61,0.14216157]
["bitfinex","SOLUSD",1747755770991,5.99952003,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747755771192,20.99832012,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747755771868,14.99880009,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747755772700,32.24940162,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747755773985,38.24892165,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747755774878,20.99832012,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747755776799,68.24652184,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747755780097,20.99832012,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747755781303,17.25060153,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747755781510,38.24892165,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747755781998,17.25060153,166.67,166.58,1.5156]
["bitfinex","SOLUSD",1747755782196,17.25060153,166.63,166.58,1.5156]
["bitfinex","SOLUSD",1747755782397,17.25060153,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747755782601,1.6031,166.67,166.55,15.02612945]
["bitfinex","SOLUSD",1747755782602,17.25060153,166.63,166.55,8.53212945]
["bitfinex","SOLUSD",1747755782798,17.25060153,166.61,166.55,8.53212945]
["bitfinex","SOLUSD",1747755783178,17.25060153,166.59,166.55,8.53212945]
["bitfinex","SOLUSD",1747755783374,17.25060153,166.58,166.55,8.53212945]
["bitfinex","SOLUSD",1747755783597,21.00966444,166.59,166.55,8.53212945]
["bitfinex","SOLUSD",1747755783803,38.26026597,166.59,166.55,8.53212945]
["bitfinex","SOLUSD",1747755784513,17.25060153,166.57,166.55,8.53212945]
["bitfinex","SOLUSD",1747755784713,38.26026597,166.59,166.55,8.53212945]
["bitfinex","SOLUSD",1747755784893,38.26026597,166.59,166.5,1.5113]
["bitfinex","SOLUSD",1747755784894,17.25060153,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747755785291,17.25060153,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747755785697,6.00492403,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747755785889,23.25552556,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747755786386,17.25060153,166.52,166.45,8.53212945]
["bitfinex","SOLUSD",1747755786588,21.01723412,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747755787005,6.00492403,166.53,166.46,18.64964886]
["bitfinex","SOLUSD",1747755787612,6.00492403,166.53,166.47,0.14216157]
["bitfinex","SOLUSD",1747755787791,15.01031643,166.56,166.47,4.34703897]
["bitfinex","SOLUSD",1747755788132,15.01031643,166.56,166.47,0.14216157]
["bitfinex","SOLUSD",1747755788286,15.01031643,166.56,166.46,18.64964886]
["bitfinex","SOLUSD",1747755789319,15.01031643,166.56,166.46,22.8548016]
["bitfinex","SOLUSD",1747755790023,15.01031643,166.56,166.47,0.14216157]
["bitfinex","SOLUSD",1747755791108,15.01031643,166.56,166.49,18.79181043]
["bitfinex","SOLUSD",1747755791421,6.00348201,166.57,166.49,19.39223602]
["bitfinex","SOLUSD",1747755791590,6.00348201,166.57,166.52,0.14216157]
["bitfinex","SOLUSD",1747755791788,17.25060153,166.63,166.52,0.14216157]
["bitfinex","SOLUSD",1747755792096,17.25060153,166.62,166.52,0.14216157]
["bitfinex","SOLUSD",1747755792492,17.25060153,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747755792714,17.25060153,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747755793413,17.25060153,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747755793715,17.25060153,166.62,166.51,18.64964886]
["bitfinex","SOLUSD",1747755794010,21.00714242,166.61,166.51,18.64964886]
["bitfinex","SOLUSD",1747755794799,17.25060153,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747755795201,17.25060153,166.59,166.51,18.64964886]
["bitfinex","SOLUSD",1747755795603,38.25774395,166.61,166.51,18.64964886]
["bitfinex","SOLUSD",1747755796423,17.25060153,166.6,166.51,18.64964886]
["bitfinex","SOLUSD",1747755797323,6.00204069,166.61,166.52,0.14216157]
["bitfinex","SOLUSD",1747755798125,6.00132029,166.63,166.53,1.5457]
["bitfinex","SOLUSD",1747755798316,6.00096015,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747755798821,6.00096015,166.64,166.58,0.14216157]
["bitfinex","SOLUSD",1747755799026,6.00024,166.66,166.58,0.14216157]
["bitfinex","SOLUSD",1747755800626,21.00033807,166.67,166.58,0.14216157]
["bitfinex","SOLUSD",1747755801329,21.00033807,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747755802427,15.00045807,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747755802725,15.00045807,166.67,166.59,4.20189615]
["bitfinex","SOLUSD",1747755803426,5.99952003,166.68,166.61,1.5633]
["bitfinex","SOLUSD",1747755803628,5.99952003,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747755804319,20.99648975,166.7,166.62,22.85077025]
["bitfinex","SOLUSD",1747755804728,20.99648975,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747755806214,38.24709128,166.7,166.62,18.64964886]
["bitfinex","SOLUSD",1747755806535,17.25060153,166.66,166.58,18.64964886]
["bitfinex","SOLUSD",1747755806723,17.25060153,166.64,166.57,18.64964886]
["bitfinex","SOLUSD",1747755807833,17.25060153,166.62,166.54,18.64964886]
["bitfinex","SOLUSD",1747755808136,21.00714242,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747755810326,48.66470955,166.61,166.54,18.64964886]
["bitfinex","SOLUSD",1747755811235,27.65756713,166.59,166.52,1.6311]
["bitfinex","SOLUSD",1747755811421,27.65756713,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747755812438,21.00714242,166.61,166.51,0.14216157]
["bitfinex","SOLUSD",1747755813035,15.00510173,166.61,166.51,4.34605491]
["bitfinex","SOLUSD",1747755813227,42.66266886,166.61,166.51,4.34605491]
["bitfinex","SOLUSD",1747755813541,15.00510173,166.61,166.51,4.34605491]
["bitfinex","SOLUSD",1747755814538,21.00714242,166.61,166.51,4.34605491]
["bitfinex","SOLUSD",1747755816135,21.00714242,166.61,166.51,0.14216157]
["bitfinex","SOLUSD",1747755816452,21.00714242,166.61,166.51,4.34608113]
["bitfinex","SOLUSD",1747755817043,21.00714242,166.61,166.51,0.14216157]
["bitfinex","SOLUSD",1747755817733,21.00714242,166.61,166.51,4.34607938]
["bitfinex","SOLUSD",1747755818248,21.00336053,166.64,166.53,0.14216157]
["bitfinex","SOLUSD",1747755818449,6.00096015,166.64,166.55,0.14216157]
["bitfinex","SOLUSD",1747755819541,21.00022813,166.67,166.57,0.14216157]
["bitfinex","SOLUSD",1747755821846,50.99962814,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1747755822025,78.65719527,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1747755822355,78.65719527,166.67,166.55,18.79181043]
["bitfinex","SOLUSD",1747755822356,27.65756713,166.66,166.55,18.79181043]
["bitfinex","SOLUSD",1747755822739,21.00210021,166.65,166.55,18.79181043]
["bitfinex","SOLUSD",1747755823531,51.00510051,166.65,166.55,18.79181043]
["bitfinex","SOLUSD",1747755824050,78.66266764,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1747755824953,27.65756713,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747755825147,27.65756713,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747755826258,21.00714242,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747755828438,15.00510173,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747755828639,15.00510173,166.61,166.54,0.14216157]
["bitfinex","SOLUSD",1747755829534,15.00510173,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747755830460,30.00660145,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747755830647,47.28835212,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747755831537,30.00660145,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747755832368,51.01122246,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747755832743,68.29297313,166.63,166.53,18.64964886]
["bitfinex","SOLUSD",1747755832963,17.28175067,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747755833563,18.84265067,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747755834066,17.28175067,166.61,166.52,1.5398]
["bitfinex","SOLUSD",1747755834265,17.28175067,166.6,166.52,1.5398]
["bitfinex","SOLUSD",1747755834454,1.5609,166.62,166.46,85.80516952]
["bitfinex","SOLUSD",1747755834455,17.28175067,166.58,166.49,18.64964886]
["bitfinex","SOLUSD",1747755834767,17.28175067,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1747755835343,17.28175067,166.52,166.45,8.53212945]
["bitfinex","SOLUSD",1747755835536,17.28175067,166.51,166.45,8.53212945]
["bitfinex","SOLUSD",1747755836061,17.28175067,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747755836445,0.14216157,166.53,166.42,18.64964886]
["bitfinex","SOLUSD",1747755836759,17.28175067,166.52,166.41,18.64964886]
["bitfinex","SOLUSD",1747755836949,19.65912573,166.53,166.41,18.64964886]
["bitfinex","SOLUSD",1747755837664,17.28175067,166.52,166.41,18.64964886]
["bitfinex","SOLUSD",1747755837835,68.32054014,166.54,166.41,18.64964886]
["bitfinex","SOLUSD",1747755838039,21.01597213,166.54,166.42,0.14216157]
["bitfinex","SOLUSD",1747755838550,21.01597213,166.54,166.41,25.7983834]
["bitfinex","SOLUSD",1747755838551,15.01140867,166.54,166.44,18.79181043]
["bitfinex","SOLUSD",1747755839668,15.01140867,166.54,166.46,18.79181043]
["bitfinex","SOLUSD",1747755840163,15.01140867,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747755840544,6.00420294,166.55,166.47,0.14216157]
["bitfinex","SOLUSD",1747755840965,6.00420294,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1747755841767,15.01050735,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1747755842262,15.01050735,166.55,166.44,81.6]
["bitfinex","SOLUSD",1747755842563,27.67668364,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747755842754,15.01050735,166.55,166.42,18.64964886]
["bitfinex","SOLUSD",1747755842755,27.67668364,166.53,166.42,18.64964886]
["bitfinex","SOLUSD",1747755843349,27.67668364,166.53,166.41,18.64964886]
["bitfinex","SOLUSD",1747755843764,21.01849627,166.52,166.41,18.64964886]
["bitfinex","SOLUSD",1747755844066,21.01849627,166.52,166.41,22.85610065]
["bitfinex","SOLUSD",1747755844267,6.00528465,166.52,166.42,0.14216157]
["bitfinex","SOLUSD",1747755845785,15.01123538,166.55,166.45,0.14216157]
["bitfinex","SOLUSD",1747755846673,27.67668364,166.56,166.45,0.14216157]
["bitfinex","SOLUSD",1747755847574,27.67668364,166.54,166.42,18.64964886]
["bitfinex","SOLUSD",1747755847767,27.67668364,166.54,166.42,100.24964886]
["bitfinex","SOLUSD",1747755847975,27.67668364,166.54,166.43,0.14216157]
["bitfinex","SOLUSD",1747755848187,27.67668364,166.55,166.43,0.14216157]
["bitfinex","SOLUSD",1747755849278,21.01723412,166.53,166.43,0.14216157]
["bitfinex","SOLUSD",1747755849679,6.00492403,166.53,166.45,0.14216157]
["bitfinex","SOLUSD",1747755849878,6.00420294,166.55,166.45,19.39226795]
["bitfinex","SOLUSD",1747755850769,6.00420294,166.55,166.45,18.79181043]
["bitfinex","SOLUSD",1747755851486,6.00312162,166.58,166.48,0.14216157]
["bitfinex","SOLUSD",1747755853383,15.00664586,166.6,166.5,18.79181043]
["bitfinex","SOLUSD",1747755853879,15.00664586,166.6,166.49,18.64964886]
["bitfinex","SOLUSD",1747755854281,15.00664586,166.6,166.5,0.14216157]
["bitfinex","SOLUSD",1747755854458,15.00664586,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1747755855787,15.00664586,166.6,166.52,22.85332453]
["bitfinex","SOLUSD",1747755857081,15.00664586,166.6,166.52,18.64964886]
["bitfinex","SOLUSD",1747755857667,15.00664586,166.6,166.52,100.24964886]
["bitfinex","SOLUSD",1747755859271,15.00664586,166.6,166.52,81.6]
["bitfinex","SOLUSD",1747755859470,15.00664586,166.6,166.45,10.51314348]
["bitfinex","SOLUSD",1747755859471,42.6833295,166.6,166.48,18.64964886]
["bitfinex","SOLUSD",1747755859676,32.29881956,166.6,166.48,100.24964886]
["bitfinex","SOLUSD",1747755859883,32.29881956,166.6,166.48,104.45428943]
["bitfinex","SOLUSD",1747755860181,32.29881956,166.6,166.48,18.64964886]
["bitfinex","SOLUSD",1747755860382,17.2921737,166.58,166.48,18.64964886]
["bitfinex","SOLUSD",1747755860788,17.43433527,166.59,166.48,18.64964886]
["bitfinex","SOLUSD",1747755860975,21.01092567,166.58,166.49,0.14216157]
["bitfinex","SOLUSD",1747755861390,30.00840235,166.62,166.49,0.14216157]
["bitfinex","SOLUSD",1747755861577,47.30057605,166.62,166.49,0.14216157]
["bitfinex","SOLUSD",1747755861886,2.23234233,166.61,166.49,0.14216157]
["bitfinex","SOLUSD",1747755862091,19.52451603,166.61,166.49,0.14216157]
["bitfinex","SOLUSD",1747755862687,2.23234233,166.6,166.49,0.14216157]
["bitfinex","SOLUSD",1747755863198,21.00966444,166.59,166.49,0.14216157]
["bitfinex","SOLUSD",1747755864191,21.00966444,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747755864692,48.67489904,166.59,166.48,18.79181043]
["bitfinex","SOLUSD",1747755866297,27.6652346,166.57,166.41,11.71862038]
["bitfinex","SOLUSD",1747755866594,27.6652346,166.52,166.41,4.71997761]
["bitfinex","SOLUSD",1747755866796,27.6652346,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747755866991,8.0491,166.58,166.43,0.14216157]
["bitfinex","SOLUSD",1747755867298,81.03727714,166.59,166.39,3.00222184]
["bitfinex","SOLUSD",1747755867299,27.6652346,166.49,166.39,3.00222184]
["bitfinex","SOLUSD",1747755867477,27.6652346,166.49,166.36,16.38692945]
["bitfinex","SOLUSD",1747755867671,48.68625561,166.5,166.37,18.64964886]
["bitfinex","SOLUSD",1747755867992,51.05105104,166.5,166.38,0.14216157]
["bitfinex","SOLUSD",1747755870102,51.05105104,166.5,166.4,0.14216157]
["bitfinex","SOLUSD",1747755870878,78.71628564,166.5,166.37,18.64964886]
["bitfinex","SOLUSD",1747755871187,27.6652346,166.49,166.37,18.64964886]
["bitfinex","SOLUSD",1747755871399,51.05718403,166.48,166.37,100.24964886]
["bitfinex","SOLUSD",1747755872096,78.72241863,166.48,166.37,18.64964886]
["bitfinex","SOLUSD",1747755874281,27.6652346,166.43,166.31,10.04482945]
["bitfinex","SOLUSD",1747755874502,27.6652346,166.43,166.32,18.64964886]
["bitfinex","SOLUSD",1747755874797,27.80739617,166.44,166.32,18.64964886]
["bitfinex","SOLUSD",1747755875196,33.9275346,166.45,166.32,18.64964886]
["bitfinex","SOLUSD",1747755875397,27.6652346,166.44,166.32,18.64964886]
["bitfinex","SOLUSD",1747755876185,78.87991913,166.43,166.32,18.64964886]
["bitfinex","SOLUSD",1747755876698,21.02986239,166.43,166.32,21.68908687]
["bitfinex","SOLUSD",1747755877706,21.02986239,166.43,166.33,0.14216157]
["bitfinex","SOLUSD",1747755878294,21.02674161,166.46,166.35,18.79181043]
["bitfinex","SOLUSD",1747755879210,21.02674161,166.46,166.35,104.59965823]
["bitfinex","SOLUSD",1747755879510,6.00744923,166.46,166.37,18.79181043]
["bitfinex","SOLUSD",1747755879709,6.00744923,166.46,166.37,100.39181043]
["bitfinex","SOLUSD",1747755880735,15.01642908,166.49,166.39,18.79181043]
["bitfinex","SOLUSD",1747755881794,15.01642908,166.49,166.39,23.50502167]
["bitfinex","SOLUSD",1747755881996,15.01642908,166.49,166.39,27.71193072]
["bitfinex","SOLUSD",1747755883313,21.02279582,166.49,166.39,27.71193072]
["bitfinex","SOLUSD",1747755883821,21.02279582,166.49,166.39,18.79181043]
["bitfinex","SOLUSD",1747755884621,21.02279582,166.49,166.39,22.99876789]
["bitfinex","SOLUSD",1747755885719,15.01642908,166.49,166.39,22.99876789]
["bitfinex","SOLUSD",1747755886215,15.01642908,166.49,166.39,18.79181043]
["bitfinex","SOLUSD",1747755887015,15.01642908,166.49,166.39,22.99875775]
["bitfinex","SOLUSD",1747755887226,15.01642908,166.49,166.39,18.79181043]
["bitfinex","SOLUSD",1747755887406,15.01642908,166.49,166.39,100.39181043]
["bitfinex","SOLUSD",1747755888423,15.01642908,166.49,166.39,104.59875913]
["bitfinex","SOLUSD",1747755888613,6.006006,166.5,166.39,104.59875913]
["bitfinex","SOLUSD",1747755889527,21.02102101,166.5,166.39,104.59875913]
["bitfinex","SOLUSD",1747755890725,17.31014403,166.48,166.37,81.6]
["bitfinex","SOLUSD",1747755890902,17.31014403,166.48,166.38,18.64964886]
["bitfinex","SOLUSD",1747755891805,27.70534161,166.48,166.38,18.64964886]
["bitfinex","SOLUSD",1747755892509,48.73141393,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747755892710,27.70534161,166.44,166.36,7.629]
["bitfinex","SOLUSD",1747755892904,27.70534161,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747755893246,51.0633185,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747755893247,27.70534161,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747755894325,78.76866011,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747755894901,51.0633185,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747755895114,27.70534161,166.45,166.35,18.79181043]
["bitfinex","SOLUSD",1747755895320,27.70534161,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747755896615,51.0633185,166.46,166.34,18.64964886]
["bitfinex","SOLUSD",1747755896616,27.70534161,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747755896814,21.03112606,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747755897436,48.73646767,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747755898335,21.03112606,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747755898827,15.0222329,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747755899227,6.00853211,166.43,166.35,0.14216157]
["bitfinex","SOLUSD",1747755899428,6.00744923,166.46,166.36,18.64964886]
["bitfinex","SOLUSD",1747755900513,15.01754574,166.48,166.38,18.79181043]
["bitfinex","SOLUSD",1747755900828,15.01754574,166.48,166.38,100.39181043]
["bitfinex","SOLUSD",1747755901421,48.72961488,166.48,166.38,104.59901847]
["bitfinex","SOLUSD",1747755902332,21.02427327,166.48,166.38,104.59901847]
["bitfinex","SOLUSD",1747755903839,6.006006,166.5,166.4,18.79181043]
["bitfinex","SOLUSD",1747755904137,37.97515075,166.55,166.4,100.39181043]
["bitfinex","SOLUSD",1747755904138,15.01213601,166.54,166.4,100.39181043]
["bitfinex","SOLUSD",1747755904518,42.7176517,166.53,166.4,100.39181043]
["bitfinex","SOLUSD",1747755904716,27.70534161,166.5,166.4,100.39181043]
["bitfinex","SOLUSD",1747755904919,27.70534161,166.5,166.4,18.79181043]
["bitfinex","SOLUSD",1747755905113,27.70534161,166.52,166.4,18.79181043]
["bitfinex","SOLUSD",1747755905327,15.01231009,166.53,166.4,18.79181043]
["bitfinex","SOLUSD",1747755905533,15.01231009,166.53,166.39,89.189]
["bitfinex","SOLUSD",1747755905534,21.01723412,166.53,166.43,0.14216157]
["bitfinex","SOLUSD",1747755905841,48.72257573,166.53,166.43,0.14216157]
["bitfinex","SOLUSD",1747755906351,21.01723412,166.53,166.43,0.14216157]
["bitfinex","SOLUSD",1747755906554,6.00492403,166.53,166.43,0.14216157]
["bitfinex","SOLUSD",1747755907223,21.01723412,166.53,166.43,0.14216157]
["bitfinex","SOLUSD",1747755907439,48.72257573,166.53,166.42,18.64964886]
["bitfinex","SOLUSD",1747755908247,21.01723412,166.53,166.43,18.79181043]
["bitfinex","SOLUSD",1747755909624,21.01723412,166.53,166.43,22.99771322]
["bitfinex","SOLUSD",1747755910537,21.01723412,166.53,166.43,18.79181043]
["bitfinex","SOLUSD",1747755911538,48.72257573,166.53,166.43,18.79181043]
["bitfinex","SOLUSD",1747755911722,48.72257573,166.53,166.43,100.39181043]
["bitfinex","SOLUSD",1747755912535,27.70534161,166.52,166.43,100.24964886]
["bitfinex","SOLUSD",1747755913243,21.01723412,166.53,166.43,100.24964886]
["bitfinex","SOLUSD",1747755913634,17.30668566,166.52,166.43,100.24964886]
["bitfinex","SOLUSD",1747755913955,17.30668566,166.5,166.43,100.24964886]
["bitfinex","SOLUSD",1747755914124,15.01231009,166.53,166.41,0.14216157]
["bitfinex","SOLUSD",1747755914125,17.30668566,166.51,166.41,0.14216157]
["bitfinex","SOLUSD",1747755914823,17.30668566,166.49,166.4,100.24964886]
["bitfinex","SOLUSD",1747755915214,17.30668566,166.5,166.4,100.24964886]
["bitfinex","SOLUSD",1747755915419,17.30668566,166.52,166.4,100.24964886]
["bitfinex","SOLUSD",1747755915621,21.01723412,166.53,166.41,0.14216157]
["bitfinex","SOLUSD",1747755916344,21.01723412,166.53,166.42,18.64964886]
["bitfinex","SOLUSD",1747755917555,15.01231009,166.53,166.44,0.14216157]
["bitfinex","SOLUSD",1747755917737,6.00456346,166.54,166.46,24.86571043]
["bitfinex","SOLUSD",1747755918930,15.01140867,166.54,166.46,24.86571043]
["bitfinex","SOLUSD",1747755919558,15.01140867,166.54,166.46,24.72354886]
["bitfinex","SOLUSD",1747755920147,15.01140867,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747755920545,15.01140867,166.54,166.42,6.4941]
["bitfinex","SOLUSD",1747755920546,17.30668566,166.52,166.42,6.4941]
["bitfinex","SOLUSD",1747755920728,17.30668566,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747755920934,21.02102101,166.5,166.43,18.64964886]
["bitfinex","SOLUSD",1747755922550,21.02102101,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747755922955,21.02354636,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747755923454,6.00672753,166.48,166.42,0.14216157]
["bitfinex","SOLUSD",1747755924443,6.0056453,166.51,166.42,0.14216157]
["bitfinex","SOLUSD",1747755924939,6.0056453,166.51,166.44,0.14216157]
["bitfinex","SOLUSD",1747755925460,21.01975856,166.51,166.42,18.79181043]
["bitfinex","SOLUSD",1747755926247,27.68861637,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747755926654,27.68861637,166.5,166.41,100.24964886]
["bitfinex","SOLUSD",1747755926959,27.68861637,166.51,166.41,100.24964886]
["bitfinex","SOLUSD",1747755927157,27.68861637,166.48,166.41,100.24964886]
["bitfinex","SOLUSD",1747755927361,27.68861637,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747755927856,27.68861637,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747755928056,30.02653216,166.52,166.41,18.64964886]
["bitfinex","SOLUSD",1747755928274,27.68861637,166.51,166.41,105.05697878]
["bitfinex","SOLUSD",1747755928439,29.27831637,166.53,166.42,0.14216157]
["bitfinex","SOLUSD",1747755928634,29.27831637,166.53,166.43,18.64964886]
["bitfinex","SOLUSD",1747755928839,1.5897,166.53,166.43,18.64964886]
["bitfinex","SOLUSD",1747755929049,21.01849627,166.52,166.43,23.45640069]
["bitfinex","SOLUSD",1747755929651,21.01849627,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755929973,21.01849627,166.52,166.43,23.45643997]
["bitfinex","SOLUSD",1747755930145,48.70711264,166.52,166.43,23.45643997]
["bitfinex","SOLUSD",1747755930344,48.70711264,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755931070,21.01849627,166.52,166.43,23.45643287]
["bitfinex","SOLUSD",1747755931771,21.01849627,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755931973,48.70711264,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755932164,21.01849627,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755932768,21.01849627,166.52,166.43,100.24964886]
["bitfinex","SOLUSD",1747755933848,21.01849627,166.52,166.43,105.05642759]
["bitfinex","SOLUSD",1747755934050,6.00528465,166.52,166.44,0.14216157]
["bitfinex","SOLUSD",1747755934250,6.00528465,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747755934477,6.00528465,166.52,166.46,100.24964886]
["bitfinex","SOLUSD",1747755935179,48.70711264,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747755935869,48.70963738,166.5,166.44,81.6]
["bitfinex","SOLUSD",1747755936176,27.68861637,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747755936373,27.68861637,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747755937978,21.02607232,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747755938777,21.02607232,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747755939868,15.01862309,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747755940976,42.70723946,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747755941358,27.68861637,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747755941971,21.02859889,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747755944186,27.68861637,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747755944384,27.68861637,166.43,166.37,81.6]
["bitfinex","SOLUSD",1747755944558,27.68861637,166.43,166.31,8.53212945]
["bitfinex","SOLUSD",1747755944559,27.68861637,166.41,166.32,86.22763801]
["bitfinex","SOLUSD",1747755944759,27.68861637,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747755945054,27.68861637,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747755945259,217.52719291,166.47,166.34,0.14216157]
["bitfinex","SOLUSD",1747755945476,29.92878351,166.46,166.34,0.14216157]
["bitfinex","SOLUSD",1747755945688,19.55938722,166.46,166.34,0.14216157]
["bitfinex","SOLUSD",1747755945856,2.24016714,166.46,166.34,0.14216157]
["bitfinex","SOLUSD",1747755946058,21.02733553,166.45,166.34,0.14216157]
["bitfinex","SOLUSD",1747755946274,21.02733553,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747755947563,15.01952538,166.45,166.37,0.14216157]
["bitfinex","SOLUSD",1747755948689,32.33874546,166.45,166.36,0.14216157]
["bitfinex","SOLUSD",1747755949180,15.01952538,166.45,166.36,0.14216157]
["bitfinex","SOLUSD",1747755949482,6.00744923,166.46,166.38,0.14216157]
["bitfinex","SOLUSD",1747755950279,21.02607232,166.46,166.38,0.14216157]
["bitfinex","SOLUSD",1747755951881,21.02607232,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747755952089,6.00744923,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747755952395,6.00672753,166.48,166.42,0.14216157]
["bitfinex","SOLUSD",1747755952684,15.01398345,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755953060,15.01398345,166.52,166.44,0.14216157]
["bitfinex","SOLUSD",1747755953884,6.00492403,166.53,166.44,0.14216157]
["bitfinex","SOLUSD",1747755954766,21.01537446,166.55,166.44,4.94850574]
["bitfinex","SOLUSD",1747755954980,21.01537446,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747755955286,21.01537446,166.55,166.45,25.26854886]
["bitfinex","SOLUSD",1747755955483,21.01537446,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747755956773,15.01117152,166.55,166.47,18.64964886]
["bitfinex","SOLUSD",1747755957566,17.31922008,166.54,166.45,6.6189]
["bitfinex","SOLUSD",1747755958485,17.31922008,166.53,166.45,6.6189]
["bitfinex","SOLUSD",1747755958685,17.31922008,166.53,166.43,18.64964886]
["bitfinex","SOLUSD",1747755958885,21.01849627,166.52,166.43,100.24964886]
["bitfinex","SOLUSD",1747755960794,78.73174285,166.52,166.43,100.24964886]
["bitfinex","SOLUSD",1747755961295,27.68682333,166.49,166.42,81.6]
["bitfinex","SOLUSD",1747755961482,27.68682333,166.47,166.38,83.1841]
["bitfinex","SOLUSD",1747755961792,27.68682333,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747755962092,27.68682333,166.49,166.39,18.64964886]
["bitfinex","SOLUSD",1747755962797,48.71036969,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747755962975,27.68682333,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747755963373,21.02354636,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747755964597,48.71036969,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747755964894,27.68682333,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747755965599,48.71036969,166.48,166.39,100.24964886]
["bitfinex","SOLUSD",1747755965898,21.02354636,166.48,166.39,100.24964886]
["bitfinex","SOLUSD",1747755966789,48.71036969,166.48,166.39,100.24964886]
["bitfinex","SOLUSD",1747755966984,27.68682333,166.47,166.39,100.24964886]
["bitfinex","SOLUSD",1747755967896,21.02607232,166.46,166.39,100.24964886]
["bitfinex","SOLUSD",1747755969884,21.02279543,166.49,166.4,4.94961701]
["bitfinex","SOLUSD",1747755970086,6.00636674,166.49,166.42,0.14216157]
["bitfinex","SOLUSD",1747755970297,6.00636674,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747755971198,21.01915539,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755971396,48.70597872,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755971606,27.68682333,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1747755971795,48.70597872,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755972603,48.70597872,166.52,166.42,0.14216157]
["bitfinex","SOLUSD",1747755972994,48.70597872,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755973199,21.01915539,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755974208,21.01915539,166.52,166.43,4.80682163]
["bitfinex","SOLUSD",1747755974502,21.01915539,166.52,166.43,18.64964886]
["bitfinex","SOLUSD",1747755976003,6.00528465,166.52,166.44,0.14216157]
["bitfinex","SOLUSD",1747755976191,6.00528465,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747755976801,6.00456346,166.54,166.47,0.14216157]
["bitfinex","SOLUSD",1747755977612,48.70279546,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747755977783,21.01849627,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747755977983,48.7053196,166.52,166.42,0.14216157]
["bitfinex","SOLUSD",1747755978336,27.68682333,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747755978687,27.68682333,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747755978900,48.7053196,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747755979216,21.01849627,166.52,166.43,0.14216157]
["bitfinex","SOLUSD",1747755980307,15.01321162,166.52,166.44,18.64964886]
["bitfinex","SOLUSD",1747755981518,6.00456346,166.54,166.45,0.14216157]
["bitfinex","SOLUSD",1747755982017,33.68427134,166.54,166.45,0.14216157]
["bitfinex","SOLUSD",1747755982514,33.68427134,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1747755982703,48.69568001,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1747755982907,27.67970788,166.53,166.43,0.14216157]
["bitfinex","SOLUSD",1747755983101,51.03878947,166.54,166.42,4.80700427]
["bitfinex","SOLUSD",1747755983102,27.67970788,166.52,166.42,18.79181043]
["bitfinex","SOLUSD",1747755983430,27.67970788,166.53,166.42,18.64964886]
["bitfinex","SOLUSD",1747755984116,21.01849627,166.52,166.43,0.14216157]
["bitfinex","SOLUSD",1747755984319,6.00528465,166.52,166.43,0.14216157]
["bitfinex","SOLUSD",1747755984930,33.68499253,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747755985228,27.67970788,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1747755985929,21.01849627,166.52,166.42,18.64964886]
["bitfinex","SOLUSD",1747755986134,27.67970788,166.55,166.44,4.80653689]
["bitfinex","SOLUSD",1747755986639,51.03266088,166.56,166.45,0.14216157]
["bitfinex","SOLUSD",1747755986640,21.01344859,166.56,166.45,0.14216157]
["bitfinex","SOLUSD",1747755986813,48.69315647,166.56,166.45,0.14216157]
["bitfinex","SOLUSD",1747755987207,21.01344859,166.56,166.45,0.14216157]
["bitfinex","SOLUSD",1747755987537,48.69315647,166.56,166.45,0.14216157]
["bitfinex","SOLUSD",1747755988140,48.69315647,166.56,166.46,18.64964886]
["bitfinex","SOLUSD",1747755988309,21.01344859,166.56,166.46,18.64964886]
["bitfinex","SOLUSD",1747755989212,21.01344859,166.56,166.47,0.14216157]
["bitfinex","SOLUSD",1747755989404,21.01344859,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747755989917,48.69315647,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747755990624,27.67970788,166.55,166.45,18.79181043]
["bitfinex","SOLUSD",1747755991126,48.69315647,166.56,166.45,18.79181043]
["bitfinex","SOLUSD",1747755991429,48.69315647,166.56,166.45,23.59798702]
["bitfinex","SOLUSD",1747755994014,48.69315647,166.56,166.45,18.79181043]
["bitfinex","SOLUSD",1747755994729,2.23810919,166.55,166.45,18.79181043]
["bitfinex","SOLUSD",1747755995527,29.34540788,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747755995833,27.67970788,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747755996018,21.01849627,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747755997101,27.67970788,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747755998036,21.02228361,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747756000201,15.01591687,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747756004614,21.02228361,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747756006536,68.36313158,166.49,166.39,18.64964886]
["bitfinex","SOLUSD",1747756006734,17.30901423,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747756007110,17.30901423,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747756008541,75.07958435,166.49,166.37,18.64964886]
["bitfinex","SOLUSD",1747756008747,75.07958435,166.49,166.38,0.14216157]
["bitfinex","SOLUSD",1747756010940,17.30901423,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747756012327,21.02733553,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747756012724,38.33634976,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747756013842,21.02733553,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747756014338,21.02733553,166.45,166.37,22.8571371]
["bitfinex","SOLUSD",1747756014642,17.30901423,166.44,166.36,1.6593]
["bitfinex","SOLUSD",1747756014837,17.30901423,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747756015664,17.30901423,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747756015944,17.30901423,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1747756016448,21.03491796,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747756018132,21.03491796,166.39,166.32,1.6202]
["bitfinex","SOLUSD",1747756018331,21.03491796,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747756018332,17.30901423,166.37,166.31,18.64964886]
["bitfinex","SOLUSD",1747756018533,17.30901423,166.37,166.24,8.53212945]
["bitfinex","SOLUSD",1747756018534,21.04124082,166.34,166.24,12.74281348]
["bitfinex","SOLUSD",1747756018860,21.04124082,166.34,166.25,18.79181043]
["bitfinex","SOLUSD",1747756019018,21.04124082,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747756019432,17.30901423,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747756019747,38.35025505,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747756019951,21.04124082,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747756020645,6.01106035,166.36,166.29,0.14216157]
["bitfinex","SOLUSD",1747756020851,6.01106035,166.36,166.32,18.64964886]
["bitfinex","SOLUSD",1747756021035,15.02458008,166.4,166.32,18.64964886]
["bitfinex","SOLUSD",1747756021227,6.00925425,166.41,166.33,0.14216157]
["bitfinex","SOLUSD",1747756022235,21.03031517,166.43,166.33,0.14216157]
["bitfinex","SOLUSD",1747756022438,21.03031517,166.43,166.35,0.14216157]
["bitfinex","SOLUSD",1747756023345,6.00853211,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747756023656,6.00853211,166.43,166.38,1.5723]
["bitfinex","SOLUSD",1747756024330,15.01932208,166.46,166.38,1.5723]
["bitfinex","SOLUSD",1747756025862,15.01932208,166.46,166.38,5.7795093]
["bitfinex","SOLUSD",1747756026954,17.30901423,166.48,166.38,5.7795093]
["bitfinex","SOLUSD",1747756027159,17.30901423,166.47,166.38,1.5723]
["bitfinex","SOLUSD",1747756027856,68.36313158,166.49,166.38,5.77945795]
["bitfinex","SOLUSD",1747756028045,21.02228361,166.49,166.39,18.64964886]
["bitfinex","SOLUSD",1747756028245,21.02228361,166.49,166.4,0.14216157]
["bitfinex","SOLUSD",1747756029169,21.02228361,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747756031165,21.02228361,166.49,166.41,4.2064611]
["bitfinex","SOLUSD",1747756031367,21.02228361,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747756033461,17.30901423,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747756033641,17.30901423,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747756034857,17.30901423,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747756035053,17.30901423,166.46,166.36,6.3116]
["bitfinex","SOLUSD",1747756035364,17.30901423,166.44,166.37,18.64964886]
["bitfinex","SOLUSD",1747756035547,6.00853211,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747756036348,6.00744923,166.46,166.38,0.14216157]
["bitfinex","SOLUSD",1747756037473,6.00636674,166.49,166.4,0.14216157]
["bitfinex","SOLUSD",1747756038074,6.00636674,166.49,166.41,1.6049]
["bitfinex","SOLUSD",1747756038973,6.00636674,166.49,166.41,5.81128956]
["bitfinex","SOLUSD",1747756039269,6.00636674,166.49,166.41,1.6049]
["bitfinex","SOLUSD",1747756039648,21.02228361,166.49,166.41,1.6049]
["bitfinex","SOLUSD",1747756041651,21.02228361,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747756042273,38.33129784,166.49,166.36,7.829]
["bitfinex","SOLUSD",1747756042441,17.30901423,166.45,166.36,7.829]
["bitfinex","SOLUSD",1747756042649,17.30901423,166.44,166.36,7.829]
["bitfinex","SOLUSD",1747756042871,21.02986239,166.43,166.37,18.64964886]
["bitfinex","SOLUSD",1747756043446,21.02986239,166.43,166.33,9.11907185]
["bitfinex","SOLUSD",1747756043447,38.33887662,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747756043647,21.02986239,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747756045858,21.02986239,166.43,166.33,22.85792527]
["bitfinex","SOLUSD",1747756046062,6.00853211,166.43,166.34,0.14216157]
["bitfinex","SOLUSD",1747756047153,15.01935559,166.46,166.35,4.20799519]
["bitfinex","SOLUSD",1747756048661,15.01935559,166.46,166.35,18.64964886]
["bitfinex","SOLUSD",1747756048662,32.32836982,166.46,166.35,18.64964886]
["bitfinex","SOLUSD",1747756048868,17.30901423,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1747756049572,15.01935559,166.46,166.34,4.3503175]
["bitfinex","SOLUSD",1747756049573,17.30901423,166.44,166.34,18.79181043]
["bitfinex","SOLUSD",1747756050357,21.02986239,166.43,166.34,18.79181043]
["bitfinex","SOLUSD",1747756050985,21.02986239,166.43,166.34,4.35029439]
["bitfinex","SOLUSD",1747756051766,21.02986239,166.43,166.35,0.14216157]
["bitfinex","SOLUSD",1747756051972,15.02133028,166.43,166.35,0.14216157]
["bitfinex","SOLUSD",1747756053164,15.02133028,166.43,166.34,0.14216157]
["bitfinex","SOLUSD",1747756053401,32.33034451,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747756053570,17.30901423,166.42,166.33,18.64964886]
["bitfinex","SOLUSD",1747756053761,15.02133028,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747756054387,21.02986239,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747756055202,17.30901423,166.4,166.29,8.53212945]
["bitfinex","SOLUSD",1747756055488,17.30901423,166.4,166.3,18.64964886]
["bitfinex","SOLUSD",1747756055677,17.30901423,166.38,166.27,12.63516854]
["bitfinex","SOLUSD",1747756055888,17.30901423,166.38,166.28,18.64964886]
["bitfinex","SOLUSD",1747756056589,21.03744665,166.37,166.28,18.64964886]
["bitfinex","SOLUSD",1747756057478,21.03744665,166.37,166.29,0.14216157]
["bitfinex","SOLUSD",1747756057667,17.30901423,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747756057866,17.30901423,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747756058066,17.30901423,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747756058993,21.03997595,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747756060489,51.09708445,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747756062001,68.40609868,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1747756062171,17.30901423,166.34,166.25,18.64964886]
["bitfinex","SOLUSD",1747756062369,51.1032285,166.33,166.25,18.64964886]
["bitfinex","SOLUSD",1747756064800,47.36973688,166.33,166.25,100.24964886]
["bitfinex","SOLUSD",1747756065090,30.06072265,166.33,166.25,100.24964886]
["bitfinex","SOLUSD",1747756066271,17.30901423,166.3,166.21,89.7414]
["bitfinex","SOLUSD",1747756066471,17.30901423,166.3,166.22,18.64964886]
["bitfinex","SOLUSD",1747756066700,21.04756749,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747756067483,21.04756749,166.29,166.22,100.24964886]
["bitfinex","SOLUSD",1747756067792,38.35658172,166.29,166.22,100.24964886]
["bitfinex","SOLUSD",1747756067977,38.35658172,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747756069101,38.35658172,166.29,166.21,8.1414]
["bitfinex","SOLUSD",1747756069400,6.01359071,166.29,166.22,18.64964886]
["bitfinex","SOLUSD",1747756069986,6.01286753,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1747756070198,32.33838875,166.35,166.26,0.14216157]
["bitfinex","SOLUSD",1747756070199,6.01178309,166.34,166.26,0.14216157]
["bitfinex","SOLUSD",1747756070388,6.01178309,166.34,166.27,1.6603]
["bitfinex","SOLUSD",1747756070706,6.01178309,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747756071076,15.02790515,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747756072601,32.33691938,166.36,166.28,18.64964886]
["bitfinex","SOLUSD",1747756072899,17.30901423,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747756073104,21.04250585,166.33,166.27,1.6603]
["bitfinex","SOLUSD",1747756074506,6.01214453,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747756075073,6.0114217,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747756075576,21.03997595,166.35,166.28,18.64964886]
["bitfinex","SOLUSD",1747756076592,21.03997595,166.35,166.28,100.24964886]
["bitfinex","SOLUSD",1747756078909,6.0114217,166.35,166.28,100.24964886]
["bitfinex","SOLUSD",1747756079382,6.0114217,166.35,166.29,0.14216157]
["bitfinex","SOLUSD",1747756079886,21.03744665,166.37,166.29,0.14216157]
["bitfinex","SOLUSD",1747756080088,48.78460381,166.37,166.29,0.14216157]
["bitfinex","SOLUSD",1747756080306,27.74715716,166.35,166.28,100.24964886]
["bitfinex","SOLUSD",1747756080682,27.74715716,166.34,166.28,100.24964886]
["bitfinex","SOLUSD",1747756081193,51.09094187,166.37,166.28,100.24964886]
["bitfinex","SOLUSD",1747756081194,27.74715716,166.35,166.28,100.24964886]
["bitfinex","SOLUSD",1747756081880,6.01178309,166.34,166.28,100.24964886]
["bitfinex","SOLUSD",1747756083429,48.78839798,166.34,166.28,100.24964886]
["bitfinex","SOLUSD",1747756083912,21.04124082,166.34,166.28,100.24964886]
["bitfinex","SOLUSD",1747756084605,48.78839798,166.34,166.28,100.24964886]
["bitfinex","SOLUSD",1747756086020,21.04124082,166.34,166.28,100.24964886]
["bitfinex","SOLUSD",1747756086830,6.01178309,166.34,166.28,100.24964886]
["bitfinex","SOLUSD",1747756087002,6.00925425,166.41,166.3,18.64964886]
["bitfinex","SOLUSD",1747756087321,6.00925425,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747756087494,21.0306343,166.43,166.33,22.85807797]
["bitfinex","SOLUSD",1747756087912,48.77779146,166.43,166.33,18.64964886]
["bitfinex","SOLUSD",1747756088421,48.77779146,166.43,166.33,22.85814473]
["bitfinex","SOLUSD",1747756088613,21.0306343,166.43,166.34,0.14216157]
["bitfinex","SOLUSD",1747756088814,6.00853211,166.43,166.37,0.14216157]
["bitfinex","SOLUSD",1747756089203,6.00781015,166.45,166.39,1.633]
["bitfinex","SOLUSD",1747756089512,6.00672753,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747756089817,48.77070352,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747756090116,27.74715716,166.46,166.39,1.633]
["bitfinex","SOLUSD",1747756090314,27.74715716,166.47,166.39,1.633]
["bitfinex","SOLUSD",1747756090514,27.74715716,166.45,166.38,100.24964886]
["bitfinex","SOLUSD",1747756090695,27.74715716,166.42,166.35,7.746]
["bitfinex","SOLUSD",1747756090894,27.74715716,166.41,166.35,1.633]
["bitfinex","SOLUSD",1747756091213,27.74715716,166.42,166.35,1.633]
["bitfinex","SOLUSD",1747756091409,21.03238987,166.41,166.35,1.633]
["bitfinex","SOLUSD",1747756092129,6.00925425,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747756092709,6.00853211,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747756093019,15.01830427,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747756096328,6.00708836,166.47,166.4,0.14216157]
["bitfinex","SOLUSD",1747756096832,6.00708836,166.47,166.43,18.64964886]
["bitfinex","SOLUSD",1747756097019,6.00636674,166.49,166.43,100.24964886]
["bitfinex","SOLUSD",1747756097223,15.00947956,166.57,166.45,18.64964886]
["bitfinex","SOLUSD",1747756097397,27.74715716,166.55,166.46,0.14216157]
["bitfinex","SOLUSD",1747756097599,27.74715716,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1747756098305,6.00456346,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747756098923,6.00456346,166.54,166.46,0.14216157]
["bitfinex","SOLUSD",1747756100332,21.01365874,166.56,166.46,0.14216157]
["bitfinex","SOLUSD",1747756101228,48.7608159,166.56,166.46,0.14216157]
["bitfinex","SOLUSD",1747756102315,30.01921229,166.56,166.47,18.64964886]
["bitfinex","SOLUSD",1747756102518,57.76636945,166.56,166.47,100.24964886]
["bitfinex","SOLUSD",1747756103025,30.01921229,166.56,166.47,100.24964886]
["bitfinex","SOLUSD",1747756103411,57.76636945,166.56,166.47,100.24964886]
["bitfinex","SOLUSD",1747756104628,78.77981804,166.56,166.47,100.24964886]
["bitfinex","SOLUSD",1747756105136,27.74715716,166.54,166.47,100.24964886]
["bitfinex","SOLUSD",1747756105312,27.74715716,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747756105508,27.74715716,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747756105942,51.03266088,166.56,166.45,18.64964886]
["bitfinex","SOLUSD",1747756106109,27.74715716,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747756106710,27.74715716,166.54,166.45,18.64964886]
["bitfinex","SOLUSD",1747756107207,21.01723412,166.53,166.45,18.64964886]
["bitfinex","SOLUSD",1747756107935,21.01723412,166.53,166.46,0.14216157]
["bitfinex","SOLUSD",1747756109427,6.00420294,166.55,166.48,0.14216157]
["bitfinex","SOLUSD",1747756109633,6.00420294,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747756109934,6.00420294,166.55,166.49,100.24964886]
["bitfinex","SOLUSD",1747756110232,21.01471029,166.55,166.49,100.24964886]
["bitfinex","SOLUSD",1747756111332,15.01050735,166.55,166.49,100.24964886]
["bitfinex","SOLUSD",1747756114331,6.00384245,166.56,166.49,100.24964886]
["bitfinex","SOLUSD",1747756114924,59.09920051,166.65,166.52,0.14216157]
["bitfinex","SOLUSD",1747756115127,27.74715716,166.64,166.52,0.14216157]
["bitfinex","SOLUSD",1747756115337,27.74715716,166.64,166.54,0.14216157]
["bitfinex","SOLUSD",1747756115638,21.00462101,166.63,166.54,0.14216157]
["bitfinex","SOLUSD",1747756115820,48.75177817,166.63,166.54,0.14216157]
["bitfinex","SOLUSD",1747756116509,27.74715716,166.62,166.54,0.14216157]
["bitfinex","SOLUSD",1747756117008,27.74715716,166.62,166.53,18.64964886]
["bitfinex","SOLUSD",1747756117613,48.75429958,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747756117941,27.74715716,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747756118137,27.74715716,166.6,166.53,100.24964886]
["bitfinex","SOLUSD",1747756118339,27.74715716,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747756118639,27.74715716,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747756119025,27.74715716,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747756119222,27.74715716,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747756119633,21.01344859,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1747756120968,21.01344859,166.56,166.5,81.6]
["bitfinex","SOLUSD",1747756121144,48.76060575,166.56,166.5,81.6]
["bitfinex","SOLUSD",1747756121648,27.74715716,166.51,166.42,6.2569]
["bitfinex","SOLUSD",1747756121850,27.74715716,166.49,166.43,18.64964886]
["bitfinex","SOLUSD",1747756122030,27.74715716,166.48,166.4,1.5902]
["bitfinex","SOLUSD",1747756122345,27.74715716,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747756123225,21.02354636,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747756123947,48.77070352,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747756124637,21.02354636,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1747756125248,30.02912419,166.51,166.41,18.64964886]
["bitfinex","SOLUSD",1747756125434,27.74715716,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747756125935,27.74715716,166.49,166.41,18.64964886]
["bitfinex","SOLUSD",1747756126970,27.74715716,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747756127264,21.01849627,166.52,166.42,0.14216157]
["bitfinex","SOLUSD",1747756127461,21.01849627,166.52,166.44,0.14216157]
["bitfinex","SOLUSD",1747756127667,6.00528465,166.52,166.46,0.14216157]
["bitfinex","SOLUSD",1747756127820,6.00528465,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747756128022,6.00348201,166.57,166.49,18.79181043]
["bitfinex","SOLUSD",1747756129058,21.01218705,166.57,166.49,18.79181043]
["bitfinex","SOLUSD",1747756129261,27.74715716,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747756129559,48.76312929,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747756131448,27.74715716,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747756132340,27.74715716,166.52,166.44,1.6138]
["bitfinex","SOLUSD",1747756132545,27.74715716,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747756132725,27.74715716,166.5,166.42,18.79181043]
["bitfinex","SOLUSD",1747756133248,27.74715716,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747756133546,21.02354636,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747756133751,48.77070352,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1747756134245,27.74715716,166.47,166.38,18.64964886]
["bitfinex","SOLUSD",1747756134438,21.02354636,166.48,166.38,100.24964886]
["bitfinex","SOLUSD",1747756134439,27.74715716,166.46,166.38,100.24964886]
["bitfinex","SOLUSD",1747756134639,27.74715716,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747756135629,21.02859889,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747756137950,6.00744923,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747756138427,6.00744923,166.46,166.39,0.14216157]
["bitfinex","SOLUSD",1747756138634,15.01538976,166.5,166.39,0.14216157]
["bitfinex","SOLUSD",1747756138840,6.00636674,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747756139047,6.00636674,166.49,166.43,0.14216157]
["bitfinex","SOLUSD",1747756139230,6.00636674,166.49,166.45,0.14216157]
["bitfinex","SOLUSD",1747756139851,6.00636674,166.49,166.44,100.24964886]
["bitfinex","SOLUSD",1747756140054,15.01427595,166.51,166.44,100.24964886]
["bitfinex","SOLUSD",1747756141041,15.01427595,166.51,166.44,104.45535994]
["bitfinex","SOLUSD",1747756141237,15.01427595,166.51,166.44,100.24964886]
["bitfinex","SOLUSD",1747756142054,21.01597213,166.54,166.44,100.24964886]
["bitfinex","SOLUSD",1747756142241,21.01597213,166.54,166.44,18.64964886]
["bitfinex","SOLUSD",1747756144750,21.01597213,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747756144930,6.00456346,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747756145131,6.00384245,166.56,166.49,18.79181043]
["bitfinex","SOLUSD",1747756145341,6.00384245,166.56,166.49,100.39181043]
["bitfinex","SOLUSD",1747756145539,6.00276127,166.59,166.49,100.39181043]
["bitfinex","SOLUSD",1747756145739,21.00966444,166.59,166.49,100.39181043]
["bitfinex","SOLUSD",1747756146861,15.00690317,166.59,166.51,18.79181043]
["bitfinex","SOLUSD",1747756147060,15.00690317,166.59,166.52,19.8]
["bitfinex","SOLUSD",1747756148655,15.00690317,166.59,166.52,101.4]
["bitfinex","SOLUSD",1747756149641,27.74715716,166.55,166.49,19.8]
["bitfinex","SOLUSD",1747756149959,27.74715716,166.53,166.49,19.8]
["bitfinex","SOLUSD",1747756150544,27.74715716,166.52,166.45,88.0838]
["bitfinex","SOLUSD",1747756150749,27.74715716,166.5,166.45,37.8]
["bitfinex","SOLUSD",1747756151063,48.76944077,166.49,166.45,19.8]
["bitfinex","SOLUSD",1747756151463,21.02228361,166.49,166.45,19.8]
["bitfinex","SOLUSD",1747756151844,6.00636674,166.49,166.45,19.8]
["bitfinex","SOLUSD",1747756152763,6.00636674,166.49,166.46,18.64964886]
["bitfinex","SOLUSD",1747756152933,45.0417248,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747756152934,15.01386152,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747756154564,21.01914617,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747756156568,15.01386152,166.52,166.46,18.64964886]
["bitfinex","SOLUSD",1747756160664,15.01386152,166.52,166.46,100.24964886]
["bitfinex","SOLUSD",1747756163184,42.76101868,166.52,166.46,81.6]
["bitfinex","SOLUSD",1747756163882,48.76630333,166.52,166.46,81.6]
["bitfinex","SOLUSD",1747756165548,21.01914617,166.52,166.46,81.6]
["bitfinex","SOLUSD",1747756166782,21.01914617,166.52,166.45,19.8]
["bitfinex","SOLUSD",1747756168657,27.74715716,166.51,166.44,100.24964886]
["bitfinex","SOLUSD",1747756168857,27.74715716,166.5,166.45,18.0]
["bitfinex","SOLUSD",1747756170488,21.02228361,166.49,166.44,81.6]
["bitfinex","SOLUSD",1747756170800,21.02228361,166.49,166.45,18.0]
["bitfinex","SOLUSD",1747756171095,48.76944077,166.49,166.45,18.0]
["bitfinex","SOLUSD",1747756171473,21.02228361,166.49,166.45,18.0]
["bitfinex","SOLUSD",1747756172172,15.01591687,166.49,166.45,18.0]
["bitfinex","SOLUSD",1747756173774,17.30751349,166.51,166.45,18.0]
["bitfinex","SOLUSD",1747756174764,30.02642325,166.52,166.45,18.0]
["bitfinex","SOLUSD",1747756175066,17.30751349,166.51,166.45,18.0]
["bitfinex","SOLUSD",1747756175890,21.02102101,166.5,166.45,18.0]
["bitfinex","SOLUSD",1747756176088,17.30751349,166.49,166.45,18.0]
["bitfinex","SOLUSD",1747756176291,17.30751349,166.49,166.44,18.0]
["bitfinex","SOLUSD",1747756176672,17.30751349,166.49,166.43,37.8]
["bitfinex","SOLUSD",1747756178193,21.02354636,166.48,166.43,37.8]
["bitfinex","SOLUSD",1747756178988,17.30751349,166.44,166.38,19.62]
["bitfinex","SOLUSD",1747756179190,17.30751349,166.42,166.38,37.62]
["bitfinex","SOLUSD",1747756180080,21.03238987,166.41,166.38,37.62]
["bitfinex","SOLUSD",1747756180294,38.33990336,166.41,166.34,224.7]
["bitfinex","SOLUSD",1747756180501,38.33990336,166.41,166.35,18.0]
["bitfinex","SOLUSD",1747756181697,48.75557988,166.41,166.35,18.0]
["bitfinex","SOLUSD",1747756181890,21.03238987,166.41,166.35,18.0]
["bitfinex","SOLUSD",1747756183074,6.00708836,166.47,166.37,0.14216157]
["bitfinex","SOLUSD",1747756183282,6.00708836,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747756183493,6.00708836,166.47,166.41,18.64964886]
["bitfinex","SOLUSD",1747756184084,42.73899741,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747756184298,6.0056453,166.51,166.41,29.02050749]
["bitfinex","SOLUSD",1747756184770,21.01975856,166.51,166.41,29.02050749]
["bitfinex","SOLUSD",1747756186494,6.0056453,166.51,166.41,29.02050749]
["bitfinex","SOLUSD",1747756186705,6.00492403,166.53,166.42,0.14216157]
["bitfinex","SOLUSD",1747756187793,6.00456346,166.54,166.43,4.20597248]
["bitfinex","SOLUSD",1747756187999,6.00456346,166.54,166.45,0.14216157]
["bitfinex","SOLUSD",1747756188203,21.01597213,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747756189018,48.73916214,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747756189591,21.01597213,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747756190712,6.00456346,166.54,166.47,20.20094886]
["bitfinex","SOLUSD",1747756191501,6.00384245,166.56,166.47,24.4058219]
["bitfinex","SOLUSD",1747756191684,21.01344859,166.56,166.47,24.4058219]
["bitfinex","SOLUSD",1747756192305,48.7366386,166.56,166.47,20.20094886]
["bitfinex","SOLUSD",1747756192510,27.72319001,166.55,166.47,20.20094886]
["bitfinex","SOLUSD",1747756193496,21.01344859,166.56,166.47,20.20094886]
["bitfinex","SOLUSD",1747756193497,21.01723412,166.53,166.47,20.20094886]
["bitfinex","SOLUSD",1747756193818,27.72319001,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747756194004,27.72319001,166.52,166.46,81.6]
["bitfinex","SOLUSD",1747756194185,27.72319001,166.52,166.46,99.6]
["bitfinex","SOLUSD",1747756194792,48.74042413,166.53,166.46,99.6]
["bitfinex","SOLUSD",1747756195001,21.01723412,166.53,166.46,99.6]
["bitfinex","SOLUSD",1747756196509,27.72319001,166.52,166.46,99.6]
["bitfinex","SOLUSD",1747756196812,27.72319001,166.5,166.45,18.0]
["bitfinex","SOLUSD",1747756197182,27.72319001,166.49,166.45,18.0]
["bitfinex","SOLUSD",1747756197711,27.72319001,166.49,166.43,100.24964886]
["bitfinex","SOLUSD",1747756197892,27.72319001,166.49,166.44,18.0]
["bitfinex","SOLUSD",1747756198208,6.00672753,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747756198416,6.00672753,166.48,166.45,18.64964886]
["bitfinex","SOLUSD",1747756200127,6.00672753,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747756200329,15.01608364,166.49,166.44,18.0]
["bitfinex","SOLUSD",1747756200720,15.01608364,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1747756200934,6.0056453,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747756201224,21.01975856,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747756202429,51.03266088,166.56,166.45,18.64964886]
["bitfinex","SOLUSD",1747756202618,51.03266088,166.56,166.46,0.14216157]
["bitfinex","SOLUSD",1747756203402,51.03266088,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747756204533,78.75585089,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1747756204829,27.72319001,166.53,166.47,101.22]
["bitfinex","SOLUSD",1747756206629,21.01849627,166.52,166.47,101.22]
["bitfinex","SOLUSD",1747756206829,21.01849627,166.52,166.47,19.62]
["bitfinex","SOLUSD",1747756208205,21.01849627,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747756208206,48.74168628,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747756208528,27.72319001,166.49,166.45,19.48]
["bitfinex","SOLUSD",1747756208711,48.74673637,166.48,166.45,19.48]
["bitfinex","SOLUSD",1747756209104,21.02354636,166.48,166.45,19.48]
["bitfinex","SOLUSD",1747756210607,21.01975856,166.51,166.45,19.48]
["bitfinex","SOLUSD",1747756210813,48.74294857,166.51,166.45,19.48]
["bitfinex","SOLUSD",1747756211018,78.7711751,166.51,166.45,19.48]
["bitfinex","SOLUSD",1747756211221,78.7711751,166.51,166.44,18.0]
["bitfinex","SOLUSD",1747756211222,27.72319001,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747756211526,27.72319001,166.47,166.44,18.0]
["bitfinex","SOLUSD",1747756212301,21.02607232,166.46,166.42,37.48]
["bitfinex","SOLUSD",1747756212812,48.74926233,166.46,166.38,83.2236]
["bitfinex","SOLUSD",1747756213012,27.72319001,166.44,166.39,56.12964886]
["bitfinex","SOLUSD",1747756213230,48.74926233,166.46,166.39,56.12964886]
["bitfinex","SOLUSD",1747756213405,21.02607232,166.46,166.39,56.12964886]
["bitfinex","SOLUSD",1747756213907,6.00744923,166.46,166.4,0.14216157]
["bitfinex","SOLUSD",1747756214531,27.72319001,166.47,166.39,119.72964886]
["bitfinex","SOLUSD",1747756214709,27.72319001,166.46,166.39,100.24964886]
["bitfinex","SOLUSD",1747756214918,27.72319001,166.45,166.4,18.0]
["bitfinex","SOLUSD",1747756215127,27.72319001,166.45,166.39,19.48]
["bitfinex","SOLUSD",1747756215323,27.72319001,166.45,166.39,37.48]
["bitfinex","SOLUSD",1747756215518,27.72319001,166.46,166.39,37.48]
["bitfinex","SOLUSD",1747756216140,21.02267899,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747756219336,27.72319001,166.48,166.4,18.64964886]
["bitfinex","SOLUSD",1747756219516,27.72319001,166.47,166.41,18.02]
["bitfinex","SOLUSD",1747756220012,21.02607232,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747756220222,21.02607232,166.46,166.41,18.0]
["bitfinex","SOLUSD",1747756221032,48.74926233,166.46,166.41,18.0]
["bitfinex","SOLUSD",1747756221259,48.74926233,166.46,166.39,101.08]
["bitfinex","SOLUSD",1747756221415,27.72319001,166.42,166.39,37.48]
["bitfinex","SOLUSD",1747756221745,27.72319001,166.43,166.39,37.48]
["bitfinex","SOLUSD",1747756221944,27.72319001,166.42,166.39,37.48]
["bitfinex","SOLUSD",1747756222128,27.72319001,166.44,166.39,37.48]
["bitfinex","SOLUSD",1747756222306,27.72319001,166.43,166.39,37.48]
["bitfinex","SOLUSD",1747756223205,27.72319001,166.42,166.39,37.48]
["bitfinex","SOLUSD",1747756223431,27.72319001,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747756223648,51.0633185,166.46,166.35,19.48]
["bitfinex","SOLUSD",1747756223649,27.72319001,166.41,166.35,19.48]
["bitfinex","SOLUSD",1747756223830,27.72319001,166.4,166.35,19.48]
["bitfinex","SOLUSD",1747756224030,27.72319001,166.4,166.35,37.5]
["bitfinex","SOLUSD",1747756224546,21.03491796,166.39,166.35,37.5]
["bitfinex","SOLUSD",1747756225743,21.03491796,166.39,166.36,18.02]
["bitfinex","SOLUSD",1747756226954,15.0249414,166.39,166.36,18.02]
["bitfinex","SOLUSD",1747756228052,0.14216157,166.45,166.36,18.02]
["bitfinex","SOLUSD",1747756228053,6.00744923,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1747756228231,6.00744923,166.46,166.37,101.88564886]
["bitfinex","SOLUSD",1747756228436,15.02028704,166.45,166.37,101.88564886]
["bitfinex","SOLUSD",1747756231760,6.00744923,166.46,166.38,0.14216157]
["bitfinex","SOLUSD",1747756232059,21.0204361,166.51,166.41,18.64964886]
["bitfinex","SOLUSD",1747756232352,21.0204361,166.51,166.43,18.79181043]
["bitfinex","SOLUSD",1747756232647,15.01213864,166.54,166.43,18.79181043]
["bitfinex","SOLUSD",1747756232970,6.00492403,166.53,166.43,18.79181043]
["bitfinex","SOLUSD",1747756233844,15.01213864,166.54,166.46,0.14216157]
["bitfinex","SOLUSD",1747756235338,6.00384245,166.56,166.47,18.64964886]
["bitfinex","SOLUSD",1747756235524,6.00384245,166.56,166.49,18.64964886]
["bitfinex","SOLUSD",1747756236751,15.00909943,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1747756237552,27.72319001,166.56,166.5,37.38]
["bitfinex","SOLUSD",1747756237854,42.73228944,166.57,166.5,37.38]
["bitfinex","SOLUSD",1747756239180,48.73577145,166.57,166.5,37.38]
["bitfinex","SOLUSD",1747756242469,78.75318154,166.57,166.5,37.38]
["bitfinex","SOLUSD",1747756242669,27.72319001,166.56,166.5,37.38]
["bitfinex","SOLUSD",1747756242846,27.72319001,166.55,166.5,37.38]
["bitfinex","SOLUSD",1747756243632,27.72319001,166.53,166.47,18.64964886]
["bitfinex","SOLUSD",1747756243863,27.72319001,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747756244061,27.72319001,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747756244446,21.01723412,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747756245254,6.00492403,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747756245441,6.00492403,166.53,166.5,18.64964886]
["bitfinex","SOLUSD",1747756245640,6.00492403,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747756246791,15.01157983,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747756247241,15.01157983,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747756247448,15.01157983,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747756247754,42.73476984,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747756247961,27.72319001,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747756248348,42.73476984,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747756248587,27.72319001,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747756248950,21.01849627,166.52,166.49,18.0]
["bitfinex","SOLUSD",1747756249467,6.00528465,166.52,166.5,18.64964886]
["bitfinex","SOLUSD",1747756250765,15.01131584,166.55,166.5,18.64964886]
["bitfinex","SOLUSD",1747756253148,42.73450585,166.55,166.51,18.0]
["bitfinex","SOLUSD",1747756253355,42.73450585,166.55,166.48,18.64964886]
["bitfinex","SOLUSD",1747756253356,27.72319001,166.54,166.48,18.64964886]
["bitfinex","SOLUSD",1747756253666,17.30039308,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747756253856,17.30039308,166.53,166.49,18.0]
["bitfinex","SOLUSD",1747756254056,17.30039308,166.51,166.46,19.36]
["bitfinex","SOLUSD",1747756254260,17.30039308,166.51,166.47,18.0]
["bitfinex","SOLUSD",1747756255363,21.02102101,166.5,166.47,18.0]
["bitfinex","SOLUSD",1747756256043,21.02102101,166.5,166.46,19.36]
["bitfinex","SOLUSD",1747756256243,27.69078352,166.49,166.46,19.36]
["bitfinex","SOLUSD",1747756256544,27.69078352,166.49,166.46,37.36]
["bitfinex","SOLUSD",1747756257275,21.02354636,166.48,166.42,20.23604886]
["bitfinex","SOLUSD",1747756257449,21.02354636,166.48,166.43,18.0]
["bitfinex","SOLUSD",1747756257955,21.02354636,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747756260073,21.02354636,166.48,166.42,38.00964886]
["bitfinex","SOLUSD",1747756260377,21.02354636,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747756261150,48.71432988,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747756261573,21.02354636,166.48,166.44,18.0]
["bitfinex","SOLUSD",1747756261875,27.69078352,166.49,166.44,18.0]
["bitfinex","SOLUSD",1747756262275,21.01849627,166.52,166.44,18.0]
["bitfinex","SOLUSD",1747756262475,21.01849627,166.52,166.44,99.6]
["bitfinex","SOLUSD",1747756262681,21.01849627,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747756262864,21.01849627,166.52,166.45,20.31274886]
["bitfinex","SOLUSD",1747756265674,21.01849627,166.52,166.45,101.91274886]
["bitfinex","SOLUSD",1747756266259,6.00528465,166.52,166.46,0.14216157]
["bitfinex","SOLUSD",1747756266467,6.00528465,166.52,166.47,18.64964886]
["bitfinex","SOLUSD",1747756266663,6.00528465,166.52,166.49,18.64964886]
["bitfinex","SOLUSD",1747756266871,6.00528465,166.52,166.5,18.0]
["bitfinex","SOLUSD",1747756267264,6.00456346,166.54,166.51,18.64964886]
["bitfinex","SOLUSD",1747756267758,15.00858761,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747756267971,15.00858761,166.58,166.51,100.24964886]
["bitfinex","SOLUSD",1747756268376,42.69937113,166.58,166.52,18.0]
["bitfinex","SOLUSD",1747756268676,15.00858761,166.58,166.52,18.0]
["bitfinex","SOLUSD",1747756269177,15.00858761,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1747756269872,27.69078352,166.6,166.53,18.64964886]
["bitfinex","SOLUSD",1747756270180,27.69078352,166.61,166.53,18.64964886]
["bitfinex","SOLUSD",1747756271104,27.69078352,166.59,166.54,18.0]
["bitfinex","SOLUSD",1747756271488,27.69078352,166.59,166.52,1.5927]
["bitfinex","SOLUSD",1747756271673,27.69078352,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747756271870,27.69078352,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747756272177,27.69078352,166.56,166.5,18.0]
["bitfinex","SOLUSD",1747756272377,21.01092567,166.58,166.5,18.0]
["bitfinex","SOLUSD",1747756272378,27.69078352,166.55,166.5,18.0]
["bitfinex","SOLUSD",1747756272692,27.69078352,166.56,166.5,18.0]
["bitfinex","SOLUSD",1747756272877,21.01092567,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747756273987,21.01092567,166.58,166.52,37.26]
["bitfinex","SOLUSD",1747756274169,21.01092567,166.58,166.5,81.6]
["bitfinex","SOLUSD",1747756274170,48.70170919,166.58,166.5,81.6]
["bitfinex","SOLUSD",1747756274374,48.70170919,166.58,166.51,37.26]
["bitfinex","SOLUSD",1747756275367,27.69078352,166.57,166.51,37.26]
["bitfinex","SOLUSD",1747756276098,21.01344859,166.56,166.5,81.6]
["bitfinex","SOLUSD",1747756276287,21.01344859,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747756276600,48.70423211,166.56,166.51,18.0]
["bitfinex","SOLUSD",1747756276892,27.69078352,166.55,166.5,99.6]
["bitfinex","SOLUSD",1747756277394,27.69078352,166.55,166.5,81.6]
["bitfinex","SOLUSD",1747756277591,27.69078352,166.55,166.5,18.0]
["bitfinex","SOLUSD",1747756277780,32.30709384,166.56,166.5,18.0]
["bitfinex","SOLUSD",1747756277978,17.2974877,166.52,166.49,18.0]
["bitfinex","SOLUSD",1747756278293,17.2974877,166.52,166.48,18.0]
["bitfinex","SOLUSD",1747756278689,17.2974877,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747756279271,17.2974877,166.52,166.45,100.86]
["bitfinex","SOLUSD",1747756279514,17.2974877,166.51,166.46,18.0]
["bitfinex","SOLUSD",1747756279681,27.69079089,166.51,166.46,18.0]
["bitfinex","SOLUSD",1747756279882,27.69079089,166.51,166.44,100.24964886]
["bitfinex","SOLUSD",1747756280187,27.69079089,166.53,166.45,18.0]
["bitfinex","SOLUSD",1747756281385,78.72958036,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747756281600,21.01597213,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747756281903,29.27559089,166.58,166.46,22.25390328]
["bitfinex","SOLUSD",1747756281904,21.01218705,166.57,166.46,22.25390328]
["bitfinex","SOLUSD",1747756282105,21.01218705,166.57,166.46,103.85390328]
["bitfinex","SOLUSD",1747756282478,78.72038803,166.57,166.46,100.24964886]
["bitfinex","SOLUSD",1747756282797,27.69079089,166.56,166.46,100.24964886]
["bitfinex","SOLUSD",1747756283173,29.93038003,166.56,166.46,100.24964886]
["bitfinex","SOLUSD",1747756283677,27.69079089,166.56,166.46,100.24964886]
["bitfinex","SOLUSD",1747756283871,78.72038803,166.57,166.46,103.85409166]
["bitfinex","SOLUSD",1747756286706,78.72038803,166.57,166.46,100.24964886]
["bitfinex","SOLUSD",1747756288908,51.02959714,166.57,166.46,100.24964886]
["bitfinex","SOLUSD",1747756289203,51.02959714,166.57,166.46,103.85404035]
["bitfinex","SOLUSD",1747756290384,51.02959714,166.57,166.46,100.24964886]
["bitfinex","SOLUSD",1747756293640,78.72038803,166.57,166.46,100.24964886]
["bitfinex","SOLUSD",1747756293813,27.69079089,166.56,166.46,100.24964886]
["bitfinex","SOLUSD",1747756294186,2.239797,166.55,166.46,100.24964886]
["bitfinex","SOLUSD",1747756294386,29.93058789,166.55,166.46,100.24964886]
["bitfinex","SOLUSD",1747756294611,27.69079089,166.53,166.46,100.86]
["bitfinex","SOLUSD",1747756294910,2.239797,166.55,166.46,100.86]
["bitfinex","SOLUSD",1747756294911,2.239797,166.55,166.47,18.0]
["bitfinex","SOLUSD",1747756295117,27.83295246,166.56,166.47,18.0]
["bitfinex","SOLUSD",1747756295494,0.14216157,166.56,166.47,18.0]
["bitfinex","SOLUSD",1747756295690,27.83295246,166.56,166.47,18.0]
["bitfinex","SOLUSD",1747756295890,27.69079089,166.54,166.47,18.0]
["bitfinex","SOLUSD",1747756296193,27.69079089,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747756297508,27.69079089,166.53,166.46,19.26]
["bitfinex","SOLUSD",1747756297711,27.69079089,166.53,166.47,18.0]
["bitfinex","SOLUSD",1747756298121,51.04491952,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747756302418,51.04491952,166.52,166.43,83.1161]
["bitfinex","SOLUSD",1747756302419,81.07134277,166.52,166.43,83.1161]
["bitfinex","SOLUSD",1747756302596,17.30338443,166.49,166.43,99.6]
["bitfinex","SOLUSD",1747756302799,17.30338443,166.49,166.43,18.0]
["bitfinex","SOLUSD",1747756303115,17.30338443,166.48,166.42,37.16]
["bitfinex","SOLUSD",1747756303711,51.06025109,166.47,166.42,37.16]
["bitfinex","SOLUSD",1747756304418,51.06025109,166.47,166.43,17.31421487]
["bitfinex","SOLUSD",1747756306009,51.06025109,166.47,166.41,18.0]
["bitfinex","SOLUSD",1747756306205,51.06025109,166.47,166.43,17.31421487]
["bitfinex","SOLUSD",1747756307423,51.06025109,166.47,166.44,17.31421487]
["bitfinex","SOLUSD",1747756309027,45.05316273,166.47,166.44,17.31421487]
["bitfinex","SOLUSD",1747756309220,15.01772091,166.47,166.45,17.31421487]
["bitfinex","SOLUSD",1747756309816,15.01772091,166.47,166.44,17.31421487]
["bitfinex","SOLUSD",1747756313614,15.01772091,166.47,166.43,17.31421487]
["bitfinex","SOLUSD",1747756313810,15.01772091,166.47,166.46,17.31421487]
["bitfinex","SOLUSD",1747756315839,21.02102101,166.5,166.46,17.31421487]
["bitfinex","SOLUSD",1747756316222,21.02102101,166.5,166.48,17.31421487]
["bitfinex","SOLUSD",1747756316426,21.02102101,166.5,166.49,17.31421487]
["bitfinex","SOLUSD",1747756318040,21.01723412,166.53,166.49,17.31421487]
["bitfinex","SOLUSD",1747756318642,68.35606917,166.53,166.48,17.31421487]
["bitfinex","SOLUSD",1747756318944,17.31421487,166.5,166.45,35.31421487]
["bitfinex","SOLUSD",1747756319115,17.31421487,166.48,166.44,81.6]
["bitfinex","SOLUSD",1747756319430,17.31421487,166.47,166.42,17.31421487]
["bitfinex","SOLUSD",1747756320639,45.05586927,166.46,166.43,17.31421487]
["bitfinex","SOLUSD",1747756321149,15.01862309,166.46,166.45,17.31421487]
["bitfinex","SOLUSD",1747756321649,15.01862309,166.46,166.4,17.31421487]
["bitfinex","SOLUSD",1747756321944,15.01862309,166.46,166.43,17.31421487]
["bitfinex","SOLUSD",1747756322129,15.01862309,166.46,166.44,17.31421487]
["bitfinex","SOLUSD",1747756324644,15.01862309,166.46,166.42,17.31421487]
["bitfinex","SOLUSD",1747756325022,32.33283796,166.46,166.42,17.31421487]
["bitfinex","SOLUSD",1747756325519,32.33283796,166.46,166.41,17.31421487]
["bitfinex","SOLUSD",1747756325920,68.37753337,166.46,166.41,17.31421487]
["bitfinex","SOLUSD",1747756327553,51.0633185,166.46,166.41,17.31421487]
["bitfinex","SOLUSD",1747756327752,68.37753337,166.46,166.41,17.31421487]
["bitfinex","SOLUSD",1747756328447,51.0633185,166.46,166.42,17.31421487]
["bitfinex","SOLUSD",1747756328654,51.0633185,166.46,166.44,17.31421487]
["bitfinex","SOLUSD",1747756329153,21.02607232,166.46,166.45,35.33421487]
["bitfinex","SOLUSD",1747756329562,6.00744923,166.46,166.45,35.33421487]
["bitfinex","SOLUSD",1747756330236,21.01849627,166.52,166.45,35.33421487]
["bitfinex","SOLUSD",1747756330558,21.01849627,166.52,166.48,17.31421487]
["bitfinex","SOLUSD",1747756331461,15.01321162,166.52,166.49,17.31421487]
["bitfinex","SOLUSD",1747756331828,15.01321162,166.52,166.48,17.31421487]
["bitfinex","SOLUSD",1747756332150,17.31421487,166.51,166.46,17.31421487]
["bitfinex","SOLUSD",1747756332349,15.01321162,166.52,166.49,17.31421487]
["bitfinex","SOLUSD",1747756332658,15.01321162,166.52,166.51,17.31421487]
["bitfinex","SOLUSD",1747756332839,6.00492403,166.53,166.51,17.31421487]
["bitfinex","SOLUSD",1747756333154,6.00492403,166.53,166.52,17.31421487]
["bitfinex","SOLUSD",1747756333454,21.01092567,166.58,166.52,17.31421487]
["bitfinex","SOLUSD",1747756333634,21.01092567,166.58,166.54,17.31421487]
["bitfinex","SOLUSD",1747756334761,68.34074865,166.58,166.53,17.31421487]
["bitfinex","SOLUSD",1747756335255,2.23664873,166.57,166.53,17.31421487]
["bitfinex","SOLUSD",1747756335456,21.01344859,166.56,166.53,17.31421487]
["bitfinex","SOLUSD",1747756335839,21.01344859,166.56,166.55,17.31421487]
["bitfinex","SOLUSD",1747756337462,21.00966444,166.59,166.55,17.31421487]
["bitfinex","SOLUSD",1747756337640,21.00966444,166.59,166.54,18.0]
["bitfinex","SOLUSD",1747756337641,17.31421487,166.58,166.54,18.0]
["bitfinex","SOLUSD",1747756338141,21.00966444,166.59,166.56,17.31421487]
["bitfinex","SOLUSD",1747756338361,21.00966444,166.59,166.55,17.31421487]
["bitfinex","SOLUSD",1747756338557,38.32387931,166.59,166.54,35.31421487]
["bitfinex","SOLUSD",1747756338961,68.33768566,166.59,166.54,35.31421487]
["bitfinex","SOLUSD",1747756339865,17.31421487,166.58,166.54,35.31421487]
["bitfinex","SOLUSD",1747756340965,21.01218705,166.57,166.54,35.31421487]
["bitfinex","SOLUSD",1747756341367,21.01218705,166.57,166.54,18.0]
["bitfinex","SOLUSD",1747756341544,17.31421487,166.55,166.46,26.8373]
["bitfinex","SOLUSD",1747756341868,17.31421487,166.56,166.44,306.34]
["bitfinex","SOLUSD",1747756341869,17.31421487,166.49,166.44,18.0]
["bitfinex","SOLUSD",1747756342039,17.31421487,166.49,166.44,35.31421487]
["bitfinex","SOLUSD",1747756342348,17.31421487,166.47,166.43,36.37421487]
["bitfinex","SOLUSD",1747756342554,17.31421487,166.46,166.43,19.06]
["bitfinex","SOLUSD",1747756342888,17.31421487,166.47,166.43,19.06]
["bitfinex","SOLUSD",1747756343054,21.02607232,166.46,166.43,36.37421487]
["bitfinex","SOLUSD",1747756343455,21.02607232,166.46,166.43,19.06]
["bitfinex","SOLUSD",1747756343768,17.31421487,166.44,166.4,8.53212945]
["bitfinex","SOLUSD",1747756343943,17.31421487,166.44,166.4,25.84634432]
["bitfinex","SOLUSD",1747756344139,17.31421487,166.44,166.4,17.31421487]
["bitfinex","SOLUSD",1747756344639,17.31421487,166.45,166.4,17.31421487]
["bitfinex","SOLUSD",1747756345067,17.31421487,166.44,166.39,17.31421487]
["bitfinex","SOLUSD",1747756345466,17.31421487,166.44,166.4,17.31421487]
["bitfinex","SOLUSD",1747756346190,17.31421487,166.45,166.4,17.31421487]
["bitfinex","SOLUSD",1747756346564,17.31421487,166.44,166.39,17.31421487]
["bitfinex","SOLUSD",1747756346765,17.31421487,166.42,166.38,17.31421487]
["bitfinex","SOLUSD",1747756346945,6.00889316,166.42,166.39,17.31421487]
["bitfinex","SOLUSD",1747756348558,17.31421487,166.4,166.37,19.06]
["bitfinex","SOLUSD",1747756348868,17.31421487,166.39,166.34,17.31421487]
["bitfinex","SOLUSD",1747756349062,21.03744665,166.37,166.33,35.31421487]
["bitfinex","SOLUSD",1747756349377,21.03744665,166.37,166.34,17.31421487]
["bitfinex","SOLUSD",1747756350156,21.03744665,166.37,166.35,17.31421487]
["bitfinex","SOLUSD",1747756350762,21.03744665,166.37,166.33,18.0]
["bitfinex","SOLUSD",1747756350964,21.03744665,166.37,166.34,17.31421487]
["bitfinex","SOLUSD",1747756351170,15.02674761,166.37,166.34,17.31421487]
["bitfinex","SOLUSD",1747756351380,15.02674761,166.37,166.35,17.31421487]
["bitfinex","SOLUSD",1747756352374,6.01033778,166.38,166.36,17.31421487]
["bitfinex","SOLUSD",1747756352578,30.0444658,166.42,166.33,18.0]
["bitfinex","SOLUSD",1747756352579,6.00781015,166.45,166.37,17.31421487]
["bitfinex","SOLUSD",1747756352762,6.00781015,166.45,166.43,17.31421487]
["bitfinex","SOLUSD",1747756353086,30.03724618,166.46,166.43,17.31421487]
["bitfinex","SOLUSD",1747756353459,21.02566379,166.47,166.44,17.31421487]
["bitfinex","SOLUSD",1747756354683,15.01857543,166.47,166.44,17.31421487]
["bitfinex","SOLUSD",1747756355700,21.02566379,166.47,166.44,17.31421487]
["bitfinex","SOLUSD",1747756357781,15.01857543,166.47,166.45,17.31421487]
["bitfinex","SOLUSD",1747756358081,15.01857543,166.47,166.44,17.31421487]
["bitfinex","SOLUSD",1747756358287,15.01857543,166.47,166.45,17.31421487]
["bitfinex","SOLUSD",1747756359073,15.01857543,166.47,166.46,17.31421487]
["bitfinex","SOLUSD",1747756359489,6.00636674,166.49,166.46,17.31421487]
["bitfinex","SOLUSD",1747756359793,15.01569247,166.5,166.48,17.31421487]
["bitfinex","SOLUSD",1747756360281,6.00528465,166.52,166.49,17.31421487]
["bitfinex","SOLUSD",1747756360501,6.00528465,166.52,166.5,17.31421487]
["bitfinex","SOLUSD",1747756360698,6.00528465,166.52,166.46,7.7245]
["bitfinex","SOLUSD",1747756360699,21.01849627,166.52,166.49,17.31421487]
["bitfinex","SOLUSD",1747756361210,21.01849627,166.52,166.5,17.31421487]
["bitfinex","SOLUSD",1747756361387,6.00276127,166.59,166.51,35.96386373]
["bitfinex","SOLUSD",1747756361586,6.00276127,166.59,166.58,17.31421487]
["bitfinex","SOLUSD",1747756362174,6.00276127,166.59,166.57,17.31421487]
["bitfinex","SOLUSD",1747756362480,6.00276127,166.59,166.56,35.33421487]
["bitfinex","SOLUSD",1747756363497,21.00840336,166.6,166.56,35.33421487]
["bitfinex","SOLUSD",1747756363787,21.00840336,166.6,166.56,45.67764072]
["bitfinex","SOLUSD",1747756364587,27.65764072,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747756364769,27.65764072,166.59,166.54,27.65764072]
["bitfinex","SOLUSD",1747756364962,27.65764072,166.59,166.55,27.65764072]
["bitfinex","SOLUSD",1747756365365,78.67804888,166.6,166.55,27.65764072]
["bitfinex","SOLUSD",1747756366185,51.02040816,166.6,166.55,27.65764072]
["bitfinex","SOLUSD",1747756366379,78.67804888,166.6,166.55,27.65764072]
["bitfinex","SOLUSD",1747756366586,27.65764072,166.59,166.54,27.65764072]
["bitfinex","SOLUSD",1747756367276,27.65764072,166.58,166.53,45.65764072]
["bitfinex","SOLUSD",1747756367475,27.65764072,166.58,166.53,27.65764072]
["bitfinex","SOLUSD",1747756367876,27.65764072,166.57,166.52,27.65764072]
["bitfinex","SOLUSD",1747756368591,21.01344859,166.56,166.52,27.65764072]
["bitfinex","SOLUSD",1747756368765,21.01344859,166.56,166.53,27.65764072]
["bitfinex","SOLUSD",1747756369598,21.01344859,166.56,166.5,64.85764072]
["bitfinex","SOLUSD",1747756369599,27.65764072,166.55,166.5,64.85764072]
["bitfinex","SOLUSD",1747756369893,27.65764072,166.55,166.51,27.65764072]
["bitfinex","SOLUSD",1747756370885,27.65764072,166.53,166.48,27.65764072]
["bitfinex","SOLUSD",1747756371088,27.65764072,166.53,166.48,45.65764072]
["bitfinex","SOLUSD",1747756371593,27.65764072,166.53,166.49,27.65764072]
["bitfinex","SOLUSD",1747756371890,6.00528465,166.52,166.49,27.65764072]
["bitfinex","SOLUSD",1747756372689,21.01849627,166.52,166.49,27.65764072]
["bitfinex","SOLUSD",1747756375188,15.01321162,166.52,166.48,18.0]
["bitfinex","SOLUSD",1747756375489,15.01321162,166.52,166.5,27.65764072]
["bitfinex","SOLUSD",1747756375985,15.01321162,166.52,166.49,27.65764072]
["bitfinex","SOLUSD",1747756376898,15.01321162,166.52,166.51,27.65764072]
["bitfinex","SOLUSD",1747756380076,30.02281734,166.54,166.51,27.65764072]
["bitfinex","SOLUSD",1747756382502,30.02281734,166.54,166.52,27.65764072]
["bitfinex","SOLUSD",1747756383202,21.01471029,166.55,166.52,27.65764072]
["bitfinex","SOLUSD",1747756383378,51.02040816,166.6,166.54,27.65764072]
["bitfinex","SOLUSD",1747756383578,51.02040816,166.6,166.58,27.65764072]
["bitfinex","SOLUSD",1747756383881,51.02040816,166.6,166.58,17.28300407]
["bitfinex","SOLUSD",1747756384087,21.00840336,166.6,166.59,17.28300407]
["bitfinex","SOLUSD",1747756384804,21.00840336,166.6,166.58,17.28300407]
["bitfinex","SOLUSD",1747756385177,21.00840336,166.6,166.59,17.28300407]
["bitfinex","SOLUSD",1747756385379,30.0087407,166.62,166.59,17.28300407]
["bitfinex","SOLUSD",1747756385688,30.0087407,166.62,166.58,17.28300407]
["bitfinex","SOLUSD",1747756385890,47.29174477,166.62,166.57,35.28300407]
["bitfinex","SOLUSD",1747756386413,30.0087407,166.62,166.57,18.0]
["bitfinex","SOLUSD",1747756386612,30.0087407,166.62,166.58,17.28300407]
["bitfinex","SOLUSD",1747756386896,30.0087407,166.62,166.57,17.28300407]
["bitfinex","SOLUSD",1747756386897,47.29174477,166.62,166.57,17.28300407]
["bitfinex","SOLUSD",1747756387399,0.14216157,166.61,166.57,17.28300407]
["bitfinex","SOLUSD",1747756387719,17.42516564,166.61,166.56,17.28300407]
["bitfinex","SOLUSD",1747756388597,0.14216157,166.61,166.57,17.28300407]
["bitfinex","SOLUSD",1747756388989,17.42516564,166.61,166.57,17.28300407]
["bitfinex","SOLUSD",1747756389504,21.00840336,166.6,166.57,17.28300407]
["bitfinex","SOLUSD",1747756391192,21.00840336,166.6,166.58,17.28300407]
["bitfinex","SOLUSD",1747756391505,21.00840336,166.6,166.57,17.28300407]
["bitfinex","SOLUSD",1747756391902,51.02040816,166.6,166.56,17.28300407]
["bitfinex","SOLUSD",1747756392102,68.30341223,166.6,166.55,17.28300407]
["bitfinex","SOLUSD",1747756392490,51.02040816,166.6,166.56,17.28300407]
["bitfinex","SOLUSD",1747756392906,51.02040816,166.6,166.57,17.28300407]
["bitfinex","SOLUSD",1747756393203,21.00840336,166.6,166.59,17.28300407]
["bitfinex","SOLUSD",1747756393711,15.0060024,166.6,166.59,17.28300407]
["bitfinex","SOLUSD",1747756395086,6.00168047,166.62,166.59,17.28300407]
["bitfinex","SOLUSD",1747756395290,6.00168047,166.62,166.61,17.28300407]
["bitfinex","SOLUSD",1747756395699,38.28258407,166.67,166.61,17.28300407]
["bitfinex","SOLUSD",1747756395890,20.99958,166.67,166.64,17.28300407]
["bitfinex","SOLUSD",1747756396610,20.99958,166.67,166.63,17.28300407]
["bitfinex","SOLUSD",1747756397108,17.28300407,166.66,166.62,17.28300407]
["bitfinex","SOLUSD",1747756398106,17.28300407,166.64,166.58,1.5397]
["bitfinex","SOLUSD",1747756398296,17.28300407,166.63,166.58,18.82270407]
["bitfinex","SOLUSD",1747756398890,17.28300407,166.64,166.59,17.28300407]
["bitfinex","SOLUSD",1747756399911,17.28300407,166.64,166.58,1.5397]
["bitfinex","SOLUSD",1747756400213,21.00840336,166.6,166.57,17.28300407]
["bitfinex","SOLUSD",1747756401106,68.30341223,166.6,166.55,54.44300407]
["bitfinex","SOLUSD",1747756401414,17.28300407,166.59,166.55,17.28300407]
["bitfinex","SOLUSD",1747756401913,17.28300407,166.59,166.54,17.28300407]
["bitfinex","SOLUSD",1747756402101,17.28300407,166.59,166.53,19.6302]
["bitfinex","SOLUSD",1747756402102,21.01218705,166.57,166.53,1.6302]
["bitfinex","SOLUSD",1747756402412,21.01218705,166.57,166.53,18.91320407]
["bitfinex","SOLUSD",1747756402591,21.01218705,166.57,166.54,17.28300407]
["bitfinex","SOLUSD",1747756402791,6.00348201,166.57,166.56,17.28300407]
["bitfinex","SOLUSD",1747756402994,6.00348201,166.57,166.56,34.56600814]
["bitfinex","SOLUSD",1747756403812,6.00348201,166.57,166.56,17.28300407]
["bitfinex","SOLUSD",1747756404024,21.01218705,166.57,166.53,1.6302]
["bitfinex","SOLUSD",1747756404214,36.01440576,166.6,166.56,17.28300407]
["bitfinex","SOLUSD",1747756404394,51.02040816,166.6,166.57,17.28300407]
["bitfinex","SOLUSD",1747756404905,68.30341223,166.6,166.53,1.6302]
["bitfinex","SOLUSD",1747756405101,68.30341223,166.6,166.56,17.28300407]
["bitfinex","SOLUSD",1747756405300,51.02040816,166.6,166.56,17.28300407]
["bitfinex","SOLUSD",1747756405514,68.30341223,166.6,166.56,17.28300407]
["bitfinex","SOLUSD",1747756405715,19.52067161,166.59,166.54,17.28300407]
["bitfinex","SOLUSD",1747756405890,17.28300407,166.58,166.53,17.28300407]
["bitfinex","SOLUSD",1747756406273,21.01218705,166.57,166.53,17.28300407]
["bitfinex","SOLUSD",1747756408020,68.31260121,166.57,166.52,17.28300407]
["bitfinex","SOLUSD",1747756408405,68.31260121,166.57,166.53,17.28300407]
["bitfinex","SOLUSD",1747756409023,51.02959714,166.57,166.53,17.28300407]
["bitfinex","SOLUSD",1747756411624,51.02959714,166.57,166.54,17.28300407]
["bitfinex","SOLUSD",1747756412627,45.02611513,166.57,166.54,17.28300407]
["bitfinex","SOLUSD",1747756413124,45.02611513,166.57,166.53,17.28300407]
["bitfinex","SOLUSD",1747756413319,45.02611513,166.57,166.51,18.0]
["bitfinex","SOLUSD",1747756413320,62.3091192,166.57,166.52,17.28300407]
["bitfinex","SOLUSD",1747756413526,45.02611513,166.57,166.54,17.28300407]
["bitfinex","SOLUSD",1747756414627,51.02959714,166.57,166.54,17.28300407]
["bitfinex","SOLUSD",1747756415732,51.02959714,166.57,166.55,17.28300407]
["bitfinex","SOLUSD",1747756415909,51.02959714,166.57,166.54,17.28300407]
["bitfinex","SOLUSD",1747756416109,51.02959714,166.57,166.55,17.28300407]
["bitfinex","SOLUSD",1747756416312,51.02959714,166.57,166.54,17.28300407]
["bitfinex","SOLUSD",1747756416515,45.02611513,166.57,166.54,17.28300407]
["bitfinex","SOLUSD",1747756417142,45.02611513,166.57,166.53,17.28300407]
["bitfinex","SOLUSD",1747756417344,62.3091192,166.57,166.52,17.28300407]
["bitfinex","SOLUSD",1747756418141,17.28300407,166.56,166.49,83.2181]
["bitfinex","SOLUSD",1747756418432,17.28300407,166.55,166.49,1.6181]
["bitfinex","SOLUSD",1747756418634,21.01597213,166.54,166.5,17.28300407]
["bitfinex","SOLUSD",1747756418939,17.28300407,166.53,166.48,35.28300407]
["bitfinex","SOLUSD",1747756420735,17.28300407,166.53,166.49,17.28300407]
["bitfinex","SOLUSD",1747756421249,21.01849627,166.52,166.49,17.28300407]
["bitfinex","SOLUSD",1747756422338,68.32792359,166.52,166.47,35.28300407]
["bitfinex","SOLUSD",1747756422838,68.32792359,166.52,166.47,17.28300407]
["bitfinex","SOLUSD",1747756424220,68.32792359,166.52,166.48,17.28300407]
["bitfinex","SOLUSD",1747756424221,51.04491952,166.52,166.48,17.28300407]
["bitfinex","SOLUSD",1747756424423,51.04491952,166.52,166.5,17.28300407]
["bitfinex","SOLUSD",1747756425149,21.01849627,166.52,166.51,17.28300407]
["bitfinex","SOLUSD",1747756425527,30.02281734,166.54,166.51,17.28300407]
["bitfinex","SOLUSD",1747756425847,30.02281734,166.54,166.53,17.28300407]
["bitfinex","SOLUSD",1747756426267,30.02281734,166.54,166.52,17.28300407]
["bitfinex","SOLUSD",1747756428339,30.02281734,166.54,166.51,17.28300407]
["bitfinex","SOLUSD",1747756428650,30.02281734,166.54,166.5,17.28300407]
["bitfinex","SOLUSD",1747756428839,30.02281734,166.54,166.51,17.28300407]
["bitfinex","SOLUSD",1747756430850,30.02281734,166.54,166.52,17.28300407]
["bitfinex","SOLUSD",1747756431043,30.02281734,166.54,166.51,17.28300407]
["bitfinex","SOLUSD",1747756431544,30.02281734,166.54,166.5,17.28300407]
["bitfinex","SOLUSD",1747756432350,30.02281734,166.54,166.49,18.0]
["bitfinex","SOLUSD",1747756432568,30.02281734,166.54,166.48,17.28300407]
["bitfinex","SOLUSD",1747756432569,17.28300407,166.53,166.48,17.28300407]
["bitfinex","SOLUSD",1747756432876,17.28300407,166.51,166.46,35.28300407]
["bitfinex","SOLUSD",1747756433256,17.28300407,166.51,166.47,17.28300407]
["bitfinex","SOLUSD",1747756433470,17.28300407,166.52,166.47,17.28300407]
["bitfinex","SOLUSD",1747756433681,98.34461088,166.54,166.49,17.28300407]
["bitfinex","SOLUSD",1747756433971,81.06160681,166.54,166.5,17.28300407]
["bitfinex","SOLUSD",1747756436051,81.06160681,166.54,166.46,18.64964886]
["bitfinex","SOLUSD",1747756436248,81.06160681,166.54,166.5,17.28300407]
["bitfinex","SOLUSD",1747756437336,81.06160681,166.54,166.51,17.28300407]
["bitfinex","SOLUSD",1747756439163,81.06160681,166.54,166.5,35.28300407]
["bitfinex","SOLUSD",1747756439850,81.06160681,166.54,166.51,17.28300407]
["bitfinex","SOLUSD",1747756441375,60.04563468,166.54,166.51,17.28300407]
["bitfinex","SOLUSD",1747756443182,60.04563468,166.54,166.5,35.28300407]
["bitfinex","SOLUSD",1747756444181,60.04563468,166.54,166.51,17.28300407]
["bitfinex","SOLUSD",1747756444679,21.01218705,166.57,166.53,18.92840407]
["bitfinex","SOLUSD",1747756444857,21.01218705,166.57,166.56,17.28300407]
["bitfinex","SOLUSD",1747756445057,6.00348201,166.57,166.56,17.28300407]
["bitfinex","SOLUSD",1747756446282,15.00663501,166.6,166.56,17.28300407]
["bitfinex","SOLUSD",1747756446587,15.00663501,166.6,166.58,17.28300407]
["bitfinex","SOLUSD",1747756446760,15.00663501,166.6,166.58,35.28300407]
["bitfinex","SOLUSD",1747756451378,32.28963908,166.6,166.56,17.28300407]
["bitfinex","SOLUSD",1747756451585,32.28963908,166.6,166.55,18.0]
["bitfinex","SOLUSD",1747756451782,32.28963908,166.6,166.55,35.28300407]
["bitfinex","SOLUSD",1747756452091,17.28300407,166.59,166.55,35.28300407]
["bitfinex","SOLUSD",1747756452691,17.28300407,166.59,166.55,17.28300407]
["bitfinex","SOLUSD",1747756452869,15.00663501,166.6,166.55,17.28300407]
["bitfinex","SOLUSD",1747756453075,15.00663501,166.6,166.56,17.28300407]
["bitfinex","SOLUSD",1747756453278,21.00903597,166.6,166.56,17.28300407]
["bitfinex","SOLUSD",1747756453482,21.00903597,166.6,166.59,17.28300407]
["bitfinex","SOLUSD",1747756453972,21.00903597,166.6,166.58,17.28300407]
["bitfinex","SOLUSD",1747756454898,21.00903597,166.6,166.59,17.28300407]
["bitfinex","SOLUSD",1747756455274,9.56609952,166.65,166.59,17.28300407]
["bitfinex","SOLUSD",1747756455275,21.00336053,166.64,166.59,17.28300407]
["bitfinex","SOLUSD",1747756455483,21.00336053,166.64,166.56,17.28300407]
["bitfinex","SOLUSD",1747756455484,21.00336053,166.64,166.6,17.28300407]
["bitfinex","SOLUSD",1747756455689,68.29116536,166.64,166.59,17.28300407]
["bitfinex","SOLUSD",1747756455879,51.00816129,166.64,166.58,17.28300407]
["bitfinex","SOLUSD",1747756456081,68.29116536,166.64,166.59,17.28300407]
["bitfinex","SOLUSD",1747756456492,68.29116536,166.64,166.6,17.28300407]
["bitfinex","SOLUSD",1747756457089,68.29116536,166.64,166.59,35.28300407]
["bitfinex","SOLUSD",1747756457396,17.28300407,166.61,166.58,18.0]
["bitfinex","SOLUSD",1747756458493,21.00588164,166.62,166.58,18.0]
["bitfinex","SOLUSD",1747756458677,38.28888571,166.62,166.58,18.0]
["bitfinex","SOLUSD",1747756459375,17.28300407,166.62,166.58,18.0]
["bitfinex","SOLUSD",1747756460199,30.00480076,166.64,166.59,17.28300407]
["bitfinex","SOLUSD",1747756460498,30.00480076,166.64,166.6,17.28300407]
["bitfinex","SOLUSD",1747756460697,47.28780483,166.64,166.59,17.28300407]
["bitfinex","SOLUSD",1747756460885,30.00480076,166.64,166.59,17.28300407]
["bitfinex","SOLUSD",1747756461087,30.00480076,166.64,166.6,17.28300407]
["bitfinex","SOLUSD",1747756461690,17.28300407,166.62,166.55,81.6]
["bitfinex","SOLUSD",1747756462004,17.28300407,166.62,166.57,17.28300407]
["bitfinex","SOLUSD",1747756462193,30.00480076,166.64,166.58,17.28300407]
["bitfinex","SOLUSD",1747756462194,17.28300407,166.63,166.58,17.28300407]
["bitfinex","SOLUSD",1747756463608,21.00588164,166.62,166.58,17.28300407]
["bitfinex","SOLUSD",1747756465699,38.28888571,166.62,166.58,17.28300407]
["bitfinex","SOLUSD",1747756465889,17.28300407,166.61,166.57,35.28300407]
["bitfinex","SOLUSD",1747756466988,17.28300407,166.61,166.57,17.28300407]
["bitfinex","SOLUSD",1747756468208,21.00840336,166.6,166.57,17.28300407]
["bitfinex","SOLUSD",1747756468894,21.00840336,166.6,166.56,35.28300407]
["bitfinex","SOLUSD",1747756469396,51.02040816,166.6,166.53,83.2454]
["bitfinex","SOLUSD",1747756469607,68.30341223,166.6,166.54,18.0]
["bitfinex","SOLUSD",1747756469919,17.28300407,166.59,166.54,35.28300407]
["bitfinex","SOLUSD",1747756470085,21.01092567,166.58,166.54,35.28300407]
["bitfinex","SOLUSD",1747756470397,21.01092567,166.58,166.55,17.28300407]
["bitfinex","SOLUSD",1747756470902,21.01092567,166.58,166.53,1.6454]
["bitfinex","SOLUSD",1747756471104,51.02653378,166.58,166.54,17.28300407]
["bitfinex","SOLUSD",1747756473505,51.02653378,166.58,166.53,18.92840407]
["bitfinex","SOLUSD",1747756473506,68.30953785,166.58,166.53,18.92840407]
["bitfinex","SOLUSD",1747756473841,17.28300407,166.57,166.53,35.28300407]
["bitfinex","SOLUSD",1747756474387,21.01344859,166.56,166.53,35.28300407]
["bitfinex","SOLUSD",1747756475383,21.01344859,166.56,166.53,18.0]
["bitfinex","SOLUSD",1747756475888,21.01344859,166.56,166.52,35.28300407]
["bitfinex","SOLUSD",1747756476309,21.01344859,166.56,166.53,17.28300407]
["bitfinex","SOLUSD",1747756476608,15.00960614,166.56,166.52,18.0]
["bitfinex","SOLUSD",1747756476994,15.00960614,166.56,166.53,17.28300407]
["bitfinex","SOLUSD",1747756477814,15.00960614,166.56,166.54,17.28300407]
["bitfinex","SOLUSD",1747756478005,17.28300407,166.55,166.48,1.6039]
["bitfinex","SOLUSD",1747756478320,17.28300407,166.53,166.49,35.28300407]
["bitfinex","SOLUSD",1747756478488,17.28300407,166.53,166.49,17.28300407]
["bitfinex","SOLUSD",1747756478688,21.01849627,166.52,166.49,35.28300407]
["bitfinex","SOLUSD",1747756480412,15.01321162,166.52,166.49,35.28300407]
["bitfinex","SOLUSD",1747756480587,15.01321162,166.52,166.48,17.28300407]
["bitfinex","SOLUSD",1747756480790,32.29621569,166.52,166.45,6.136]
["bitfinex","SOLUSD",1747756481003,17.28300407,166.5,166.45,35.28300407]
["bitfinex","SOLUSD",1747756481704,17.28300407,166.5,166.45,18.0]
["bitfinex","SOLUSD",1747756481913,17.28300407,166.5,166.45,35.28300407]
["bitfinex","SOLUSD",1747756482408,21.02354636,166.48,166.44,18.85560407]
["bitfinex","SOLUSD",1747756482586,21.02354636,166.48,166.44,19.5726]
["bitfinex","SOLUSD",1747756482910,38.30655043,166.48,166.43,35.28300407]
["bitfinex","SOLUSD",1747756483322,38.30655043,166.48,166.38,81.6]
["bitfinex","SOLUSD",1747756483323,17.28300407,166.44,166.36,7.9841]
["bitfinex","SOLUSD",1747756483491,17.28300407,166.41,166.34,26.53212945]
["bitfinex","SOLUSD",1747756483690,0.14216157,166.46,166.34,26.53212945]
["bitfinex","SOLUSD",1747756483691,17.28300407,166.4,166.35,17.28300407]
["bitfinex","SOLUSD",1747756483885,17.28300407,166.39,166.34,26.53212945]
["bitfinex","SOLUSD",1747756484097,17.28300407,166.37,166.34,8.53212945]
["bitfinex","SOLUSD",1747756484296,0.14216157,166.42,166.34,8.53212945]
["bitfinex","SOLUSD",1747756484496,6.01069904,166.37,166.34,8.53212945]
["bitfinex","SOLUSD",1747756484711,6.01069904,166.37,166.33,17.28300407]
["bitfinex","SOLUSD",1747756484904,21.03744665,166.37,166.33,17.28300407]
["bitfinex","SOLUSD",1747756485213,38.32045072,166.37,166.32,7.9472]
["bitfinex","SOLUSD",1747756485427,17.28300407,166.36,166.31,17.28300407]
["bitfinex","SOLUSD",1747756485998,51.09094187,166.37,166.32,17.28300407]
["bitfinex","SOLUSD",1747756485999,68.37394594,166.37,166.32,17.28300407]
["bitfinex","SOLUSD",1747756486945,17.28300407,166.36,166.31,17.28300407]
["bitfinex","SOLUSD",1747756487400,17.28300407,166.35,166.29,18.0]
["bitfinex","SOLUSD",1747756487712,17.28300407,166.34,166.28,21.1282]
["bitfinex","SOLUSD",1747756488022,17.28300407,166.34,166.3,17.28300407]
["bitfinex","SOLUSD",1747756488194,0.14216157,166.36,166.3,17.28300407]
["bitfinex","SOLUSD",1747756488520,17.28300407,166.35,166.3,17.28300407]
["bitfinex","SOLUSD",1747756488709,17.28300407,166.34,166.29,35.28300407]
["bitfinex","SOLUSD",1747756489089,68.38008852,166.35,166.3,17.28300407]
["bitfinex","SOLUSD",1747756490311,17.28300407,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747756490822,17.28300407,166.33,166.29,18.02]
["bitfinex","SOLUSD",1747756490994,0.14216157,166.34,166.26,17.28300407]
["bitfinex","SOLUSD",1747756491200,17.28300407,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747756491402,17.28300407,166.31,166.27,17.28300407]
["bitfinex","SOLUSD",1747756491709,17.28300407,166.32,166.27,17.28300407]
["bitfinex","SOLUSD",1747756492417,21.04503637,166.31,166.3,17.28300407]
["bitfinex","SOLUSD",1747756492717,6.01286753,166.31,166.3,17.28300407]
["bitfinex","SOLUSD",1747756493219,5.81613653,166.31,166.3,17.28300407]
["bitfinex","SOLUSD",1747756493408,5.81613653,166.31,166.3,35.30300407]
["bitfinex","SOLUSD",1747756494409,15.03003507,166.34,166.3,35.30300407]
["bitfinex","SOLUSD",1747756494610,15.03003507,166.34,166.32,17.28300407]
["bitfinex","SOLUSD",1747756497022,17.28300407,166.36,166.32,17.28300407]
["bitfinex","SOLUSD",1747756497824,17.28300407,166.35,166.31,17.28300407]
["bitfinex","SOLUSD",1747756498119,17.28300407,166.36,166.32,17.28300407]
["bitfinex","SOLUSD",1747756499122,21.03744665,166.37,166.34,17.28300407]
["bitfinex","SOLUSD",1747756500226,15.02674761,166.37,166.35,17.28300407]
["bitfinex","SOLUSD",1747756500437,15.02674761,166.37,166.36,17.28300407]
["bitfinex","SOLUSD",1747756500617,6.01033778,166.38,166.36,35.30300407]
["bitfinex","SOLUSD",1747756500821,6.01033778,166.38,166.37,17.28300407]
["bitfinex","SOLUSD",1747756501216,6.00889316,166.42,166.37,17.28300407]
["bitfinex","SOLUSD",1747756501538,38.31413013,166.42,166.37,17.28300407]
["bitfinex","SOLUSD",1747756501831,17.28300407,166.41,166.36,17.28300407]
["bitfinex","SOLUSD",1747756502011,17.28300407,166.4,166.35,17.28300407]
["bitfinex","SOLUSD",1747756502216,21.03491796,166.39,166.35,35.30300407]
["bitfinex","SOLUSD",1747756502734,21.03491796,166.39,166.36,17.28300407]
["bitfinex","SOLUSD",1747756503715,21.03491796,166.39,166.38,17.28300407]
["bitfinex","SOLUSD",1747756504009,6.00997656,166.39,166.38,17.28300407]
["bitfinex","SOLUSD",1747756504214,15.02285133,166.42,166.38,17.28300407]
["bitfinex","SOLUSD",1747756506437,21.03174449,166.42,166.38,17.28300407]
["bitfinex","SOLUSD",1747756506921,21.03174449,166.42,166.41,17.28300407]
["bitfinex","SOLUSD",1747756507716,38.31474856,166.42,166.37,35.30300407]
["bitfinex","SOLUSD",1747756508043,17.28300407,166.41,166.37,17.28300407]
["bitfinex","SOLUSD",1747756508241,17.28300407,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747756508242,17.28300407,166.41,166.36,35.30300407]
["bitfinex","SOLUSD",1747756508412,17.28300407,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747756508614,0.14216157,166.46,166.36,35.30300407]
["bitfinex","SOLUSD",1747756508615,38.31665791,166.4,166.36,35.30300407]
["bitfinex","SOLUSD",1747756509311,21.03365384,166.4,166.36,35.30300407]
["bitfinex","SOLUSD",1747756510038,38.31665791,166.4,166.36,18.02]
["bitfinex","SOLUSD",1747756510915,21.03365384,166.4,166.36,35.30300407]
["bitfinex","SOLUSD",1747756511436,21.03365384,166.4,166.36,17.28300407]
["bitfinex","SOLUSD",1747756511818,21.03365384,166.4,166.37,17.28300407]
["bitfinex","SOLUSD",1747756512129,21.03365384,166.4,166.39,17.28300407]
["bitfinex","SOLUSD",1747756512438,21.03365384,166.4,166.38,17.28300407]
["bitfinex","SOLUSD",1747756513843,15.02403846,166.4,166.35,18.64964886]
["bitfinex","SOLUSD",1747756514016,15.02403846,166.4,166.38,17.28300407]
["bitfinex","SOLUSD",1747756515238,15.02403846,166.4,166.39,17.28300407]
["bitfinex","SOLUSD",1747756515436,15.02403846,166.4,166.35,44.64964886]
["bitfinex","SOLUSD",1747756515936,38.35277135,166.43,166.35,44.64964886]
["bitfinex","SOLUSD",1747756516532,17.32290896,166.42,166.35,44.64964886]
["bitfinex","SOLUSD",1747756517736,21.02986239,166.43,166.38,26.0]
["bitfinex","SOLUSD",1747756517938,15.02133028,166.43,166.38,47.4431]
["bitfinex","SOLUSD",1747756518124,15.02133028,166.43,166.38,27.5431]
["bitfinex","SOLUSD",1747756518442,32.34423924,166.43,166.39,18.02]
["bitfinex","SOLUSD",1747756519444,15.02133028,166.43,166.39,18.02]
["bitfinex","SOLUSD",1747756520041,21.02986239,166.43,166.39,18.02]
["bitfinex","SOLUSD",1747756522243,15.02133028,166.43,166.39,18.02]
["bitfinex","SOLUSD",1747756523135,15.02133028,166.43,166.39,44.02]
["bitfinex","SOLUSD",1747756523335,15.02133028,166.43,166.39,125.62]
["bitfinex","SOLUSD",1747756524140,21.02607232,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1747756524336,21.02607232,166.46,166.4,106.64834886]
["bitfinex","SOLUSD",1747756525347,15.01862309,166.46,166.4,106.64834886]
["bitfinex","SOLUSD",1747756527129,21.02102101,166.5,166.4,106.64834886]
["bitfinex","SOLUSD",1747756527333,19.55717655,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747756527643,19.55717655,166.49,166.43,44.02]
["bitfinex","SOLUSD",1747756527827,2.23426759,166.49,166.43,44.02]
["bitfinex","SOLUSD",1747756528144,38.34392997,166.5,166.43,44.02]
["bitfinex","SOLUSD",1747756528451,38.34392997,166.5,166.43,63.92]
["bitfinex","SOLUSD",1747756529053,38.3284896,166.5,166.46,17.30746859]
["bitfinex","SOLUSD",1747756529745,38.3284896,166.5,166.43,145.52]
["bitfinex","SOLUSD",1747756529746,17.30746859,166.49,166.44,17.30746859]
["bitfinex","SOLUSD",1747756530146,17.30746859,166.46,166.4,6.3987]
["bitfinex","SOLUSD",1747756530342,17.30746859,166.45,166.41,18.02]
["bitfinex","SOLUSD",1747756531040,17.30746859,166.45,166.41,35.32746859]
["bitfinex","SOLUSD",1747756531648,21.02859889,166.44,166.41,35.32746859]
["bitfinex","SOLUSD",1747756533050,21.02859889,166.44,166.4,35.32746859]
["bitfinex","SOLUSD",1747756533552,17.30746859,166.43,166.39,17.30746859]
["bitfinex","SOLUSD",1747756533875,21.02859889,166.44,166.39,36.66964886]
["bitfinex","SOLUSD",1747756534057,21.02859889,166.44,166.41,17.30746859]
["bitfinex","SOLUSD",1747756534854,21.02859889,166.44,166.4,17.30746859]
["bitfinex","SOLUSD",1747756535840,21.02859889,166.44,166.4,35.32746859]
["bitfinex","SOLUSD",1747756536357,38.33606748,166.44,166.4,35.32746859]
["bitfinex","SOLUSD",1747756536863,21.02859889,166.44,166.4,35.32746859]
["bitfinex","SOLUSD",1747756537356,21.02859889,166.44,166.41,17.30746859]
["bitfinex","SOLUSD",1747756537561,21.02859889,166.44,166.42,17.30746859]
["bitfinex","SOLUSD",1747756537770,15.02042778,166.44,166.42,17.30746859]
["bitfinex","SOLUSD",1747756540168,15.02042778,166.44,166.41,17.30746859]
["bitfinex","SOLUSD",1747756541272,15.02042778,166.44,166.41,35.32746859]
["bitfinex","SOLUSD",1747756543078,17.30746859,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747756545780,6.00925425,166.41,166.4,17.30746859]
["bitfinex","SOLUSD",1747756547481,15.02034973,166.45,166.4,17.30746859]
["bitfinex","SOLUSD",1747756547482,30.0371148,166.47,166.4,17.30746859]
["bitfinex","SOLUSD",1747756547655,30.0371148,166.47,166.43,17.30746859]
["bitfinex","SOLUSD",1747756547854,19.54925531,166.46,166.39,99.62]
["bitfinex","SOLUSD",1747756548052,2.24178672,166.46,166.41,17.30746859]
["bitfinex","SOLUSD",1747756548370,2.24178672,166.46,166.42,17.30746859]
["bitfinex","SOLUSD",1747756548371,19.54925531,166.46,166.42,17.30746859]
["bitfinex","SOLUSD",1747756548672,17.30746859,166.46,166.42,17.30746859]
["bitfinex","SOLUSD",1747756549375,21.02733553,166.45,166.42,17.30746859]
["bitfinex","SOLUSD",1747756550263,6.00781015,166.45,166.44,17.30746859]
["bitfinex","SOLUSD",1747756552078,21.01975856,166.51,166.44,17.30746859]
["bitfinex","SOLUSD",1747756552380,21.01975856,166.51,166.47,17.30746859]
["bitfinex","SOLUSD",1747756552673,2.24087637,166.5,166.47,17.30746859]
["bitfinex","SOLUSD",1747756552977,2.24087637,166.5,166.46,17.30746859]
["bitfinex","SOLUSD",1747756552978,19.54834496,166.5,166.46,17.30746859]
["bitfinex","SOLUSD",1747756553278,2.24087637,166.49,166.46,17.30746859]
["bitfinex","SOLUSD",1747756553976,6.00672753,166.48,166.47,17.30746859]
["bitfinex","SOLUSD",1747756555079,6.00672753,166.48,166.46,18.02]
["bitfinex","SOLUSD",1747756555277,6.00672753,166.48,166.47,17.30746859]
["bitfinex","SOLUSD",1747756555482,21.02354636,166.48,166.47,17.30746859]
["bitfinex","SOLUSD",1747756556781,51.04798509,166.51,166.47,17.30746859]
["bitfinex","SOLUSD",1747756557884,2.24198239,166.5,166.47,17.30746859]
["bitfinex","SOLUSD",1747756558056,2.24198239,166.5,166.49,17.30746859]
["bitfinex","SOLUSD",1747756558261,21.01975856,166.51,166.49,17.30746859]
["bitfinex","SOLUSD",1747756558483,21.01975856,166.51,166.5,17.30746859]
["bitfinex","SOLUSD",1747756559063,30.02621897,166.53,166.5,17.30746859]
["bitfinex","SOLUSD",1747756559563,30.02621897,166.53,166.46,18.02]
["bitfinex","SOLUSD",1747756560456,15.01140867,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747756561976,15.01140867,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747756562474,38.31536209,166.54,166.48,1.5416]
["bitfinex","SOLUSD",1747756562657,21.01597213,166.54,166.48,19.5416]
["bitfinex","SOLUSD",1747756563275,21.01597213,166.54,166.49,18.64964886]
["bitfinex","SOLUSD",1747756564353,21.01218705,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1747756564572,38.31157701,166.57,166.49,18.64964886]
["bitfinex","SOLUSD",1747756565775,17.29938996,166.55,166.48,83.1416]
["bitfinex","SOLUSD",1747756566084,17.29938996,166.53,166.48,99.6]
["bitfinex","SOLUSD",1747756566782,21.01849627,166.52,166.48,99.6]
["bitfinex","SOLUSD",1747756567576,38.31788623,166.52,166.48,81.6]
["bitfinex","SOLUSD",1747756567782,17.29938996,166.51,166.48,81.6]
["bitfinex","SOLUSD",1747756568371,38.31788623,166.52,166.48,81.6]
["bitfinex","SOLUSD",1747756568681,21.01849627,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747756568862,38.31788623,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747756570287,21.01849627,166.52,166.47,18.0]
["bitfinex","SOLUSD",1747756571761,21.01849627,166.52,166.48,18.64964886]
["bitfinex","SOLUSD",1747756572086,6.00528465,166.52,166.51,18.64964886]
["bitfinex","SOLUSD",1747756572694,6.00348201,166.57,166.51,18.64964886]
["bitfinex","SOLUSD",1747756572903,30.01380844,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747756574876,30.01380844,166.59,166.56,17.28566707]
["bitfinex","SOLUSD",1747756575071,21.00840336,166.6,166.57,17.28566707]
["bitfinex","SOLUSD",1747756575274,21.00840336,166.6,166.58,17.28566707]
["bitfinex","SOLUSD",1747756576167,15.0060024,166.6,166.58,17.28566707]
["bitfinex","SOLUSD",1747756577087,15.0060024,166.6,166.59,17.28566707]
["bitfinex","SOLUSD",1747756577495,6.00204069,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1747756577669,6.00204069,166.61,166.6,35.93531593]
["bitfinex","SOLUSD",1747756577859,6.00204069,166.61,166.6,18.64964886]
["bitfinex","SOLUSD",1747756578064,6.00204069,166.61,166.6,43.28566707]
["bitfinex","SOLUSD",1747756578290,21.00349039,166.64,166.6,43.28566707]
["bitfinex","SOLUSD",1747756578466,21.00349039,166.64,166.6,61.28566707]
["bitfinex","SOLUSD",1747756578912,21.00349039,166.64,166.61,17.28566707]
["bitfinex","SOLUSD",1747756579282,21.00349039,166.64,166.6,18.0]
["bitfinex","SOLUSD",1747756579488,17.28566707,166.63,166.58,17.28566707]
["bitfinex","SOLUSD",1747756579666,17.28566707,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747756580180,17.28566707,166.62,166.57,43.28566707]
["bitfinex","SOLUSD",1747756580362,30.00480076,166.64,166.6,17.28566707]
["bitfinex","SOLUSD",1747756580559,21.00084002,166.66,166.63,17.28566707]
["bitfinex","SOLUSD",1747756581370,21.00084002,166.66,166.65,17.28566707]
["bitfinex","SOLUSD",1747756582265,17.28566707,166.71,166.65,17.28566707]
["bitfinex","SOLUSD",1747756582479,17.28566707,166.71,166.67,17.28566707]
["bitfinex","SOLUSD",1747756582684,17.28566707,166.71,166.66,17.28566707]
["bitfinex","SOLUSD",1747756582890,29.99218418,166.72,166.66,17.28566707]
["bitfinex","SOLUSD",1747756583084,17.28566707,166.71,166.66,17.28566707]
["bitfinex","SOLUSD",1747756583782,27.62596137,166.71,166.66,27.62596137]
["bitfinex","SOLUSD",1747756584499,20.99580082,166.7,166.66,27.62596137]
["bitfinex","SOLUSD",1747756584789,20.99580082,166.7,166.67,27.62596137]
["bitfinex","SOLUSD",1747756585983,20.99580082,166.7,166.66,27.62596137]
["bitfinex","SOLUSD",1747756586577,20.99580082,166.7,166.67,27.62596137]
["bitfinex","SOLUSD",1747756587884,20.99580082,166.7,166.68,27.62596137]
["bitfinex","SOLUSD",1747756588377,14.99700059,166.7,166.68,27.62596137]
["bitfinex","SOLUSD",1747756588600,14.99700059,166.7,166.67,27.62596137]
["bitfinex","SOLUSD",1747756589199,14.99700059,166.7,166.66,18.0]
["bitfinex","SOLUSD",1747756589400,14.99700059,166.7,166.69,27.62596137]
["bitfinex","SOLUSD",1747756590295,5.99808061,166.72,166.69,27.62596137]
["bitfinex","SOLUSD",1747756590602,48.6154666,166.75,166.7,27.62596137]
["bitfinex","SOLUSD",1747756591196,78.60047409,166.75,166.7,27.62596137]
["bitfinex","SOLUSD",1747756591499,78.60047409,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747756591500,50.97451272,166.75,166.71,27.62596137]
["bitfinex","SOLUSD",1747756592297,50.97451272,166.75,166.73,27.62596137]
["bitfinex","SOLUSD",1747756592601,44.97751123,166.75,166.73,27.62596137]
["bitfinex","SOLUSD",1747756593079,14.99250374,166.75,166.74,27.62596137]
["bitfinex","SOLUSD",1747756594198,5.99664188,166.76,166.74,27.62596137]
["bitfinex","SOLUSD",1747756594403,5.99664188,166.76,166.75,53.62596137]
["bitfinex","SOLUSD",1747756594712,50.95678154,166.81,166.75,53.62596137]
["bitfinex","SOLUSD",1747756594886,50.95678154,166.81,166.78,27.62596137]
["bitfinex","SOLUSD",1747756595079,20.98195551,166.81,166.79,27.62596137]
["bitfinex","SOLUSD",1747756595273,5.99268891,166.87,166.83,26.0]
["bitfinex","SOLUSD",1747756595478,5.99268891,166.87,166.83,43.98]
["bitfinex","SOLUSD",1747756595678,5.99268891,166.87,166.86,27.62596137]
["bitfinex","SOLUSD",1747756595900,5.99268891,166.87,166.83,43.98]
["bitfinex","SOLUSD",1747756596099,5.99268891,166.87,166.86,27.62596137]
["bitfinex","SOLUSD",1747756596405,20.97490548,166.87,166.86,27.62596137]
["bitfinex","SOLUSD",1747756596775,1.5401,166.92,166.86,27.62596137]
["bitfinex","SOLUSD",1747756596776,20.97064109,166.9,166.86,27.62596137]
["bitfinex","SOLUSD",1747756596975,20.97064109,166.9,166.87,27.62596137]
["bitfinex","SOLUSD",1747756597171,20.97064109,166.9,166.89,27.62596137]
["bitfinex","SOLUSD",1747756597786,20.97064109,166.9,166.86,45.68]
["bitfinex","SOLUSD",1747756597987,20.97064109,166.9,166.87,27.62596137]
["bitfinex","SOLUSD",1747756598195,20.97064109,166.9,166.86,53.62596137]
["bitfinex","SOLUSD",1747756598712,20.97064109,166.9,166.86,27.62596137]
["bitfinex","SOLUSD",1747756599318,78.55466117,166.9,166.85,27.62596137]
["bitfinex","SOLUSD",1747756599881,50.9286998,166.9,166.86,27.62596137]
["bitfinex","SOLUSD",1747756600098,78.55466117,166.9,166.85,27.62596137]
["bitfinex","SOLUSD",1747756600303,78.55466117,166.9,166.82,44.64964886]
["bitfinex","SOLUSD",1747756600304,78.55466117,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747756600586,78.55466117,166.9,166.81,17.98]
["bitfinex","SOLUSD",1747756600587,27.62596137,166.85,166.81,17.98]
["bitfinex","SOLUSD",1747756600775,5.99412575,166.83,166.76,6.2847]
["bitfinex","SOLUSD",1747756600986,78.57603029,166.83,166.78,27.62596137]
["bitfinex","SOLUSD",1747756601297,27.62596137,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747756601602,27.62596137,166.82,166.78,27.62596137]
["bitfinex","SOLUSD",1747756601808,50.95006892,166.83,166.79,27.62596137]
["bitfinex","SOLUSD",1747756602382,78.57603029,166.83,166.78,27.62596137]
["bitfinex","SOLUSD",1747756602585,50.95006892,166.83,166.79,27.62596137]
["bitfinex","SOLUSD",1747756602913,78.57603029,166.83,166.78,27.62596137]
["bitfinex","SOLUSD",1747756603077,27.62596137,166.82,166.77,71.60596137]
["bitfinex","SOLUSD",1747756603283,27.62596137,166.81,166.77,71.60596137]
["bitfinex","SOLUSD",1747756603699,27.62596137,166.81,166.76,27.62596137]
["bitfinex","SOLUSD",1747756603894,27.62596137,166.82,166.77,27.62596137]
["bitfinex","SOLUSD",1747756604096,80.9206977,166.83,166.79,27.62596137]
["bitfinex","SOLUSD",1747756604402,80.9206977,166.83,166.8,27.62596137]
["bitfinex","SOLUSD",1747756604782,80.9206977,166.83,166.79,27.62596137]
["bitfinex","SOLUSD",1747756605681,27.62596137,166.82,166.77,27.62596137]
["bitfinex","SOLUSD",1747756606103,80.9206977,166.83,166.79,27.62596137]
["bitfinex","SOLUSD",1747756606289,80.9206977,166.83,166.8,27.62596137]
["bitfinex","SOLUSD",1747756607303,74.92657195,166.83,166.8,27.62596137]
["bitfinex","SOLUSD",1747756607700,74.92657195,166.83,166.76,26.0]
["bitfinex","SOLUSD",1747756607904,74.92657195,166.83,166.8,27.62596137]
["bitfinex","SOLUSD",1747756608608,80.9206977,166.83,166.8,27.62596137]
["bitfinex","SOLUSD",1747756608808,5.99340725,166.85,166.84,26.0]
["bitfinex","SOLUSD",1747756609013,5.99340725,166.85,166.84,71.60596137]
["bitfinex","SOLUSD",1747756609827,5.99340725,166.85,166.84,35.2039079]
["bitfinex","SOLUSD",1747756611215,20.97064109,166.9,166.84,35.2039079]
["bitfinex","SOLUSD",1747756611403,20.97064109,166.9,166.86,17.2239079]
["bitfinex","SOLUSD",1747756611719,20.97064109,166.9,166.86,27.56226904]
["bitfinex","SOLUSD",1747756613327,27.56226904,166.89,166.84,27.56226904]
["bitfinex","SOLUSD",1747756613512,27.56226904,166.88,166.83,45.54226904]
["bitfinex","SOLUSD",1747756613691,27.56226904,166.88,166.84,27.56226904]
["bitfinex","SOLUSD",1747756613890,27.56226904,166.89,166.84,27.56226904]
["bitfinex","SOLUSD",1747756614603,27.56226904,166.89,166.85,27.56226904]
["bitfinex","SOLUSD",1747756615226,20.97315435,166.88,166.85,27.56226904]
["bitfinex","SOLUSD",1747756615401,20.97315435,166.88,166.87,27.56226904]
["bitfinex","SOLUSD",1747756615719,20.97315435,166.88,166.85,27.56226904]
["bitfinex","SOLUSD",1747756617121,20.97315435,166.88,166.84,45.54226904]
["bitfinex","SOLUSD",1747756617303,20.97315435,166.88,166.85,27.56226904]
["bitfinex","SOLUSD",1747756617793,20.97315435,166.88,166.86,27.56226904]
["bitfinex","SOLUSD",1747756618613,5.99232981,166.88,166.87,27.56226904]
["bitfinex","SOLUSD",1747756618928,5.99232981,166.88,166.8,28.30367233]
["bitfinex","SOLUSD",1747756618929,20.97315435,166.88,166.8,27.56226904]
["bitfinex","SOLUSD",1747756619098,20.97315435,166.88,166.84,45.54226904]
["bitfinex","SOLUSD",1747756619297,20.97315435,166.88,166.85,27.56226904]
["bitfinex","SOLUSD",1747756620923,78.49707247,166.88,166.84,27.56226904]
["bitfinex","SOLUSD",1747756623027,44.94247362,166.88,166.84,27.56226904]
["bitfinex","SOLUSD",1747756625323,50.93480343,166.88,166.84,27.56226904]
["bitfinex","SOLUSD",1747756625524,27.56226904,166.87,166.83,27.56226904]
["bitfinex","SOLUSD",1747756625726,27.56226904,166.87,166.82,45.52226904]
["bitfinex","SOLUSD",1747756626237,27.56226904,166.83,166.77,7.786]
["bitfinex","SOLUSD",1747756626417,43.96,166.86,166.77,17.96]
["bitfinex","SOLUSD",1747756626602,27.56226904,166.84,166.79,27.56226904]
["bitfinex","SOLUSD",1747756627228,27.56226904,166.83,166.79,27.56226904]
["bitfinex","SOLUSD",1747756627435,48.54296679,166.82,166.77,45.52226904]
["bitfinex","SOLUSD",1747756627725,48.54296679,166.82,166.77,27.56226904]
["bitfinex","SOLUSD",1747756627911,27.56226904,166.81,166.76,45.54226904]
["bitfinex","SOLUSD",1747756628113,48.54296679,166.82,166.77,27.56226904]
["bitfinex","SOLUSD",1747756628800,78.51539215,166.82,166.77,27.56226904]
["bitfinex","SOLUSD",1747756629531,27.56226904,166.81,166.76,27.56226904]
["bitfinex","SOLUSD",1747756629913,27.56226904,166.8,166.75,45.54226904]
["bitfinex","SOLUSD",1747756630224,27.56226904,166.79,166.74,27.56226904]
["bitfinex","SOLUSD",1747756630400,27.56226904,166.79,166.74,45.54226904]
["bitfinex","SOLUSD",1747756630599,27.56226904,166.8,166.75,27.56226904]
["bitfinex","SOLUSD",1747756631126,27.56226904,166.79,166.74,27.56226904]
["bitfinex","SOLUSD",1747756631455,20.9857297,166.78,166.74,27.56226904]
["bitfinex","SOLUSD",1747756632527,20.9857297,166.78,166.73,19.4913]
["bitfinex","SOLUSD",1747756632705,20.9857297,166.78,166.74,27.56226904]
["bitfinex","SOLUSD",1747756633732,14.98980693,166.78,166.75,27.56226904]
["bitfinex","SOLUSD",1747756634619,42.55207597,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747756634823,42.55207597,166.78,166.73,27.56226904]
["bitfinex","SOLUSD",1747756635330,27.56226904,166.77,166.73,27.56226904]
["bitfinex","SOLUSD",1747756635708,32.24322666,166.78,166.73,17.25341973]
["bitfinex","SOLUSD",1747756637313,17.25341973,166.76,166.71,17.25341973]
["bitfinex","SOLUSD",1747756637512,17.3955813,166.77,166.73,17.25341973]
["bitfinex","SOLUSD",1747756637712,20.98824658,166.76,166.73,17.25341973]
["bitfinex","SOLUSD",1747756639841,20.98824658,166.76,166.7,17.98]
["bitfinex","SOLUSD",1747756640008,17.25341973,166.74,166.69,17.25341973]
["bitfinex","SOLUSD",1747756640206,17.25341973,166.75,166.7,17.25341973]
["bitfinex","SOLUSD",1747756640402,50.97145598,166.76,166.72,17.25341973]
["bitfinex","SOLUSD",1747756640641,50.97145598,166.76,166.73,17.25341973]
["bitfinex","SOLUSD",1747756641118,50.97145598,166.76,166.68,17.98]
["bitfinex","SOLUSD",1747756641119,20.98824658,166.76,166.74,17.25341973]
["bitfinex","SOLUSD",1747756641302,20.98824658,166.76,166.75,17.25341973]
["bitfinex","SOLUSD",1747756641504,20.98824658,166.76,166.74,17.25341973]
["bitfinex","SOLUSD",1747756642114,14.9916047,166.76,166.74,17.25341973]
["bitfinex","SOLUSD",1747756643330,14.9916047,166.76,166.69,44.64964886]
["bitfinex","SOLUSD",1747756643539,14.9916047,166.76,166.74,17.25341973]
["bitfinex","SOLUSD",1747756644229,14.9916047,166.76,166.75,17.25341973]
["bitfinex","SOLUSD",1747756645542,47.22943891,166.8,166.75,17.25341973]
["bitfinex","SOLUSD",1747756645715,17.25341973,166.79,166.75,17.25341973]
["bitfinex","SOLUSD",1747756646462,47.22943891,166.8,166.76,17.25341973]
["bitfinex","SOLUSD",1747756647038,29.97601918,166.8,166.77,17.25341973]
["bitfinex","SOLUSD",1747756647541,68.21265233,166.8,166.76,17.25341973]
["bitfinex","SOLUSD",1747756647917,50.9592326,166.8,166.76,17.25341973]
["bitfinex","SOLUSD",1747756649240,50.9592326,166.8,166.77,17.25341973]
["bitfinex","SOLUSD",1747756649536,50.9592326,166.8,166.76,17.25341973]
["bitfinex","SOLUSD",1747756649744,68.21265233,166.8,166.76,17.25341973]
["bitfinex","SOLUSD",1747756650242,17.25341973,166.78,166.74,17.25341973]
["bitfinex","SOLUSD",1747756650451,17.25341973,166.79,166.74,17.25341973]
["bitfinex","SOLUSD",1747756650623,17.25341973,166.79,166.75,17.25341973]
["bitfinex","SOLUSD",1747756651120,17.25341973,166.79,166.74,17.25341973]
["bitfinex","SOLUSD",1747756651642,17.25341973,166.79,166.75,17.25341973]
["bitfinex","SOLUSD",1747756651843,14.98980693,166.78,166.77,17.25341973]
["bitfinex","SOLUSD",1747756654342,29.97601918,166.8,166.77,17.25341973]
["bitfinex","SOLUSD",1747756654653,29.97601918,166.8,166.78,17.25341973]
["bitfinex","SOLUSD",1747756655143,29.97601918,166.8,166.77,17.25341973]
["bitfinex","SOLUSD",1747756655446,17.25341973,166.78,166.72,18.85031973]
["bitfinex","SOLUSD",1747756655615,17.25341973,166.77,166.72,18.85031973]
["bitfinex","SOLUSD",1747756655816,17.25341973,166.77,166.72,1.5969]
["bitfinex","SOLUSD",1747756656027,17.25341973,166.76,166.71,17.25341973]
["bitfinex","SOLUSD",1747756656247,17.25341973,166.77,166.72,17.25341973]
["bitfinex","SOLUSD",1747756656425,20.98824658,166.76,166.72,17.25341973]
["bitfinex","SOLUSD",1747756657040,17.25341973,166.75,166.7,17.25341973]
["bitfinex","SOLUSD",1747756657425,17.25341973,166.75,166.68,45.5326]
["bitfinex","SOLUSD",1747756657662,68.22487571,166.76,166.71,17.25341973]
["bitfinex","SOLUSD",1747756658157,17.25341973,166.75,166.7,17.25341973]
["bitfinex","SOLUSD",1747756658647,20.99076406,166.74,166.71,17.25341973]
["bitfinex","SOLUSD",1747756659026,20.99076406,166.74,166.72,17.25341973]
["bitfinex","SOLUSD",1747756659932,5.99736116,166.74,166.73,17.25341973]
["bitfinex","SOLUSD",1747756660737,14.99093922,166.77,166.73,17.25341973]
["bitfinex","SOLUSD",1747756661249,14.99093922,166.77,166.74,17.25341973]
["bitfinex","SOLUSD",1747756661743,5.99556328,166.79,166.76,17.25341973]
["bitfinex","SOLUSD",1747756661953,20.98447148,166.79,166.76,17.25341973]
["bitfinex","SOLUSD",1747756662137,20.98447148,166.79,166.77,17.25341973]
["bitfinex","SOLUSD",1747756662732,14.9889082,166.79,166.77,17.25341973]
["bitfinex","SOLUSD",1747756663153,0.11599495,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1747756663351,0.11599495,166.78,166.75,17.25341973]
["bitfinex","SOLUSD",1747756664947,5.9962823,166.77,166.72,35.90306859]
["bitfinex","SOLUSD",1747756665252,5.9962823,166.77,166.76,17.25341973]
["bitfinex","SOLUSD",1747756666234,6.11203069,166.78,166.76,17.25341973]
["bitfinex","SOLUSD",1747756666442,6.11203069,166.78,166.77,17.25341973]
["bitfinex","SOLUSD",1747756668130,0.11599495,166.78,166.77,17.25341973]
["bitfinex","SOLUSD",1747756675566,6.11191772,166.78,166.77,17.25341973]
["bitfinex","SOLUSD",1747756675761,6.11191772,166.78,166.76,43.98]
["bitfinex","SOLUSD",1747756676141,6.11191772,166.78,166.77,17.25341973]
["bitfinex","SOLUSD",1747756677034,0.11599495,166.78,166.77,17.25341973]
["bitfinex","SOLUSD",1747756677958,6.11191772,166.78,166.77,17.25341973]
["bitfinex","SOLUSD",1747756678381,0.11599495,166.78,166.77,17.25341973]
["bitfinex","SOLUSD",1747756680372,6.11191772,166.78,166.77,17.25341973]
["bitfinex","SOLUSD",1747756681177,0.11599495,166.78,166.77,17.25341973]
["bitfinex","SOLUSD",1747756681542,0.11599495,166.78,166.77,35.90306859]
["bitfinex","SOLUSD",1747756681747,0.11599495,166.78,166.77,117.50306859]
["bitfinex","SOLUSD",1747756682053,5.99448507,166.82,166.79,26.0]
["bitfinex","SOLUSD",1747756682256,5.99448507,166.82,166.81,17.25341973]
["bitfinex","SOLUSD",1747756682971,20.98069775,166.82,166.8,17.25341973]
["bitfinex","SOLUSD",1747756683139,21.11003163,166.82,166.8,17.25341973]
["bitfinex","SOLUSD",1747756685745,51.08245699,166.82,166.75,1.6474]
["bitfinex","SOLUSD",1747756685965,68.33587672,166.82,166.78,17.25341973]
["bitfinex","SOLUSD",1747756686244,21.11003163,166.82,166.8,17.25341973]
["bitfinex","SOLUSD",1747756686443,21.11003163,166.82,166.81,17.25341973]
["bitfinex","SOLUSD",1747756687051,21.11003163,166.82,166.8,17.25341973]
["bitfinex","SOLUSD",1747756687248,21.11003163,166.82,166.75,107.6]
["bitfinex","SOLUSD",1747756687249,68.33587672,166.82,166.75,107.6]
["bitfinex","SOLUSD",1747756687465,68.33587672,166.82,166.77,17.25341973]
["bitfinex","SOLUSD",1747756687665,51.08245699,166.82,166.78,17.25341973]
["bitfinex","SOLUSD",1747756688556,68.33587672,166.82,166.76,17.98]
["bitfinex","SOLUSD",1747756688752,68.33587672,166.82,166.77,17.25341973]
["bitfinex","SOLUSD",1747756690059,68.33587672,166.82,166.78,17.25341973]
["bitfinex","SOLUSD",1747756690747,17.25341973,166.8,166.75,17.25341973]
["bitfinex","SOLUSD",1747756691155,17.25341973,166.79,166.74,35.23341973]
["bitfinex","SOLUSD",1747756691375,17.25341973,166.79,166.74,17.25341973]
["bitfinex","SOLUSD",1747756691561,17.25341973,166.79,166.72,17.98]
["bitfinex","SOLUSD",1747756691762,17.25341973,166.79,166.74,17.25341973]
["bitfinex","SOLUSD",1747756691951,17.25341973,166.78,166.73,17.25341973]
["bitfinex","SOLUSD",1747756692858,20.98698806,166.77,166.73,17.25341973]
["bitfinex","SOLUSD",1747756693067,38.24040779,166.77,166.73,17.25341973]
["bitfinex","SOLUSD",1747756693875,20.98698806,166.77,166.74,17.25341973]
["bitfinex","SOLUSD",1747756694072,50.96839958,166.77,166.75,17.25341973]
["bitfinex","SOLUSD",1747756694871,44.97211728,166.77,166.74,17.25341973]
["bitfinex","SOLUSD",1747756695475,44.97211728,166.77,166.73,17.25341973]
["bitfinex","SOLUSD",1747756696181,44.97211728,166.77,166.74,17.25341973]
["bitfinex","SOLUSD",1747756696679,14.99070576,166.77,166.76,17.25341973]
["bitfinex","SOLUSD",1747756698966,20.98447148,166.79,166.76,43.25341973]
["bitfinex","SOLUSD",1747756699172,20.98447148,166.79,166.78,17.25341973]
["bitfinex","SOLUSD",1747756701284,14.9889082,166.79,166.78,17.25341973]
["bitfinex","SOLUSD",1747756702792,5.99484443,166.81,166.78,17.25341973]
["bitfinex","SOLUSD",1747756703081,5.99484443,166.81,166.8,17.25341973]
["bitfinex","SOLUSD",1747756703273,6.11498211,166.81,166.8,34.50683946]
["bitfinex","SOLUSD",1747756704383,6.11498211,166.81,166.8,52.48683946]
["bitfinex","SOLUSD",1747756705587,6.11498211,166.81,166.8,35.23341973]
["bitfinex","SOLUSD",1747756707776,6.11498211,166.81,166.8,52.48683946]
["bitfinex","SOLUSD",1747756708185,6.11498211,166.81,166.8,35.23341973]
["bitfinex","SOLUSD",1747756710496,6.11498211,166.81,166.8,17.98]
["bitfinex","SOLUSD",1747756710803,6.11498211,166.81,166.8,35.23341973]
["bitfinex","SOLUSD",1747756711098,6.11498211,166.81,166.8,17.25341973]
["bitfinex","SOLUSD",1747756713888,6.11498211,166.81,166.78,17.25341973]
["bitfinex","SOLUSD",1747756714081,21.10209319,166.81,166.78,17.25341973]
["bitfinex","SOLUSD",1747756714691,21.10209319,166.81,166.77,17.25341973]
["bitfinex","SOLUSD",1747756714875,21.10209319,166.81,166.78,17.25341973]
["bitfinex","SOLUSD",1747756715194,21.10209319,166.81,166.77,17.25341973]
["bitfinex","SOLUSD",1747756715397,21.10209319,166.81,166.78,17.25341973]
["bitfinex","SOLUSD",1747756717193,21.10209319,166.81,166.76,37.58]
["bitfinex","SOLUSD",1747756717194,51.07631535,166.81,166.77,17.25341973]
["bitfinex","SOLUSD",1747756719182,51.07631535,166.81,166.78,17.25341973]
["bitfinex","SOLUSD",1747756719668,51.07631535,166.81,166.77,17.25341973]
["bitfinex","SOLUSD",1747756721196,51.07631535,166.81,147.33,0.9088857]
["bitfinex","SOLUSD",1747756721197,26.0,166.77,166.65,19.62]
["bitfinex","SOLUSD",1747756721384,17.25341973,166.73,166.66,17.98]
["bitfinex","SOLUSD",1747756721583,17.25341973,166.73,166.67,17.25341973]
["bitfinex","SOLUSD",1747756721996,17.25341973,166.72,166.66,17.98]
["bitfinex","SOLUSD",1747756722286,17.25341973,166.71,166.66,17.25341973]
["bitfinex","SOLUSD",1747756722484,17.25341973,166.71,166.65,54.85341973]
["bitfinex","SOLUSD",1747756723084,20.99580082,166.7,166.65,54.85341973]
["bitfinex","SOLUSD",1747756723279,0.11494897,166.67,166.66,17.25341973]
["bitfinex","SOLUSD",1747756723478,0.11494897,166.67,166.65,54.85341973]
["bitfinex","SOLUSD",1747756723680,0.11494897,166.67,166.63,18.91361973]
["bitfinex","SOLUSD",1747756723886,0.11494897,166.67,166.63,17.25341973]
["bitfinex","SOLUSD",1747756724088,0.11494897,166.67,166.65,17.25341973]
["bitfinex","SOLUSD",1747756724288,0.11494897,166.67,166.66,17.25341973]
["bitfinex","SOLUSD",1747756725805,6.11482897,166.67,166.66,17.25341973]
["bitfinex","SOLUSD",1747756726301,0.11494897,166.67,166.66,17.25341973]
["bitfinex","SOLUSD",1747756727004,6.11482897,166.67,166.66,17.25341973]
["bitfinex","SOLUSD",1747756730188,6.11482897,166.67,166.65,35.23341973]
["bitfinex","SOLUSD",1747756730708,6.11482897,166.67,166.66,17.25341973]
["bitfinex","SOLUSD",1747756732306,6.11482897,166.67,166.65,17.98]
["bitfinex","SOLUSD",1747756732611,6.11482897,166.67,166.66,17.25341973]
["bitfinex","SOLUSD",1747756733016,6.11482897,166.67,166.65,17.98]
["bitfinex","SOLUSD",1747756733317,6.11482897,166.67,166.66,17.25341973]
["bitfinex","SOLUSD",1747756735105,6.11482897,166.67,166.65,17.98]
["bitfinex","SOLUSD",1747756735516,6.11482897,166.67,166.66,17.25341973]
["bitfinex","SOLUSD",1747756737320,6.11482897,166.67,166.66,17.25341973]
["bitfinex","SOLUSD",1747756739099,38.3679487,166.67,166.62,17.25341973]
["bitfinex","SOLUSD",1747756739437,21.11452897,166.67,166.63,17.25341973]
["bitfinex","SOLUSD",1747756739904,21.11452897,166.67,166.65,17.25341973]
["bitfinex","SOLUSD",1747756740101,21.11452897,166.67,166.62,17.98]
["bitfinex","SOLUSD",1747756740508,21.11452897,166.67,166.63,18.64964886]
["bitfinex","SOLUSD",1747756741916,21.11452897,166.67,166.62,17.98]
["bitfinex","SOLUSD",1747756742124,38.26832938,166.67,166.62,17.98]
["bitfinex","SOLUSD",1747756742306,17.26874938,166.66,166.62,17.98]
["bitfinex","SOLUSD",1747756742506,38.26832938,166.67,166.62,17.98]
["bitfinex","SOLUSD",1747756743112,0.11349783,166.63,166.62,17.98]
["bitfinex","SOLUSD",1747756743316,0.11349783,166.63,166.61,19.48]
["bitfinex","SOLUSD",1747756744817,6.00168047,166.62,166.61,19.48]
["bitfinex","SOLUSD",1747756745027,6.00168047,166.62,166.57,38.12964886]
["bitfinex","SOLUSD",1747756745210,6.00168047,166.62,166.58,17.98]
["bitfinex","SOLUSD",1747756745414,21.00588164,166.62,166.58,17.98]
["bitfinex","SOLUSD",1747756748024,38.27463102,166.62,166.58,17.98]
["bitfinex","SOLUSD",1747756748205,38.27463102,166.62,166.55,109.1086]
["bitfinex","SOLUSD",1747756748406,38.27463102,166.62,166.56,17.98]
["bitfinex","SOLUSD",1747756749036,21.00588164,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747756749197,6.00168047,166.62,166.59,26.0]
["bitfinex","SOLUSD",1747756749398,0.11349783,166.63,166.62,46.16254886]
["bitfinex","SOLUSD",1747756749603,0.11349783,166.63,166.62,64.14254886]
["bitfinex","SOLUSD",1747756750925,6.11481812,166.63,166.62,38.14254886]
["bitfinex","SOLUSD",1747756751108,6.11481812,166.63,166.62,45.4929]
["bitfinex","SOLUSD",1747756751633,6.11481812,166.63,166.62,44.0]
["bitfinex","SOLUSD",1747756752714,6.11481812,166.63,166.62,18.0]
["bitfinex","SOLUSD",1747756753716,21.11811884,166.63,166.6,37.5]
["bitfinex","SOLUSD",1747756755727,0.11349783,166.63,166.62,44.64964886]
["bitfinex","SOLUSD",1747756755931,6.11481812,166.63,166.62,44.64964886]
["bitfinex","SOLUSD",1747756757222,6.11481812,166.63,166.62,26.0]
["bitfinex","SOLUSD",1747756758736,6.11481812,166.63,166.61,18.0]
["bitfinex","SOLUSD",1747756762235,6.00132029,166.63,166.61,18.0]
["bitfinex","SOLUSD",1747756763248,0.12896502,166.62,166.6,19.36]
["bitfinex","SOLUSD",1747756764431,6.00204069,166.61,166.6,19.36]
["bitfinex","SOLUSD",1747756771851,21.00714242,166.61,166.58,18.0]
["bitfinex","SOLUSD",1747756772050,21.00714242,166.61,166.56,19.36]
["bitfinex","SOLUSD",1747756772233,21.00714242,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747756782053,15.00510173,166.61,166.57,18.0]
["bitfinex","SOLUSD",1747756783251,0.11613334,166.58,166.57,36.64964886]
["bitfinex","SOLUSD",1747756784247,6.11925496,166.58,166.56,19.36]
["bitfinex","SOLUSD",1747756784454,6.11925496,166.58,166.56,37.36]
["bitfinex","SOLUSD",1747756785052,6.11925496,166.58,166.55,26.0]
["bitfinex","SOLUSD",1747756785352,21.12705901,166.58,166.53,30.5]
["bitfinex","SOLUSD",1747756786958,21.12705901,166.58,166.53,12.5]
["bitfinex","SOLUSD",1747756787136,21.12705901,166.58,166.53,30.5]
["bitfinex","SOLUSD",1747756789267,21.12705901,166.58,166.53,12.5]
["bitfinex","SOLUSD",1747756789437,21.12705901,166.58,166.53,30.5]
["bitfinex","SOLUSD",1747756790259,21.12705901,166.58,166.53,12.5]
["bitfinex","SOLUSD",1747756792658,38.39580839,166.58,166.53,12.5]
["bitfinex","SOLUSD",1747756796599,21.12705901,166.58,166.53,12.5]
["bitfinex","SOLUSD",1747756802286,30.0139243,166.59,166.53,12.5]
["bitfinex","SOLUSD",1747756803382,0.13203945,166.54,166.53,12.5]
["bitfinex","SOLUSD",1747756805197,6.13660291,166.54,166.53,12.5]
["bitfinex","SOLUSD",1747756805384,0.13203945,166.54,166.53,12.5]
["bitfinex","SOLUSD",1747756805797,0.12922757,166.55,166.53,12.5]
["bitfinex","SOLUSD",1747756805798,0.12922757,166.55,166.54,18.64964886]
["bitfinex","SOLUSD",1747756805977,0.10815605,166.56,166.54,18.64964886]
["bitfinex","SOLUSD",1747756806394,0.10815605,166.56,166.55,26.0]
["bitfinex","SOLUSD",1747756806586,6.1119985,166.56,166.54,18.0]
["bitfinex","SOLUSD",1747756810796,0.10815605,166.56,166.54,36.64964886]
["bitfinex","SOLUSD",1747756810995,0.10815605,166.56,166.55,44.64964886]
["bitfinex","SOLUSD",1747756811795,0.10815605,166.56,166.55,26.0]
["bitfinex","SOLUSD",1747756811977,6.1119985,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747756813099,0.10815605,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747756813308,6.1119985,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747756814181,0.10815605,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747756815081,6.1119985,166.56,166.55,18.0]
["bitfinex","SOLUSD",1747756817003,6.1119985,166.56,166.55,44.0]
["bitfinex","SOLUSD",1747756818192,21.12160464,166.56,166.53,31.72]
["bitfinex","SOLUSD",1747756818397,21.12160464,166.56,166.54,18.0]
["bitfinex","SOLUSD",1747756818888,21.12160464,166.56,166.53,57.72]
["bitfinex","SOLUSD",1747756820077,21.12160464,166.56,166.53,12.5]
["bitfinex","SOLUSD",1747756820276,38.39035402,166.56,166.53,12.5]
["bitfinex","SOLUSD",1747756822087,21.01344859,166.56,166.53,12.5]
["bitfinex","SOLUSD",1747756822806,6.00384245,166.56,166.53,12.5]
["bitfinex","SOLUSD",1747756823187,0.11671308,166.54,166.53,12.5]
["bitfinex","SOLUSD",1747756823898,0.11671308,166.54,166.53,31.14964886]
["bitfinex","SOLUSD",1747756824105,0.11671308,166.54,166.53,32.81404886]
["bitfinex","SOLUSD",1747756824299,0.11671308,166.54,166.53,58.81404886]
["bitfinex","SOLUSD",1747756826480,0.11671308,166.54,166.53,140.41404886]
["bitfinex","SOLUSD",1747756827198,0.11671308,166.54,166.53,127.91404886]
["bitfinex","SOLUSD",1747756830714,0.11447479,166.55,166.53,127.91404886]
["bitfinex","SOLUSD",1747756830925,0.12112032,166.57,166.55,0.14216157]
["bitfinex","SOLUSD",1747756831219,0.12112032,166.57,166.56,44.64964886]
["bitfinex","SOLUSD",1747756831397,0.12112032,166.57,166.56,45.24980118]
["bitfinex","SOLUSD",1747756833513,0.11971712,166.58,166.57,18.64964886]
["bitfinex","SOLUSD",1747756833717,0.11971712,166.58,166.57,119.62964886]
["bitfinex","SOLUSD",1747756837503,6.12283874,166.58,166.57,119.62964886]
["bitfinex","SOLUSD",1747756837705,6.12283874,166.58,166.57,118.98]
["bitfinex","SOLUSD",1747756838387,6.12283874,166.58,166.57,37.38]
["bitfinex","SOLUSD",1747756839816,0.11971712,166.58,166.57,56.02964886]
["bitfinex","SOLUSD",1747756840215,6.12283874,166.58,166.57,56.02964886]
["bitfinex","SOLUSD",1747756840410,0.11971712,166.58,166.57,56.02964886]
["bitfinex","SOLUSD",1747756842216,6.0021639,166.61,166.57,56.02964886]
["bitfinex","SOLUSD",1747756842726,21.00032856,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747756842934,21.00032856,166.67,166.62,18.0]
["bitfinex","SOLUSD",1747756843442,0.11064511,166.63,166.62,18.0]
["bitfinex","SOLUSD",1747756843904,6.00168047,166.62,166.6,44.0]
["bitfinex","SOLUSD",1747756844321,6.00168047,166.62,166.6,18.0]
["bitfinex","SOLUSD",1747756844818,21.00588164,166.62,166.58,18.0]
["bitfinex","SOLUSD",1747756845125,51.01428399,166.62,166.58,18.0]
["bitfinex","SOLUSD",1747756846740,51.01428399,166.62,166.55,19.28]
["bitfinex","SOLUSD",1747756846741,69.94873337,166.62,166.55,19.28]
["bitfinex","SOLUSD",1747756846908,17.26874938,166.61,166.55,19.28]
["bitfinex","SOLUSD",1747756847107,17.26874938,166.6,166.55,37.28]
["bitfinex","SOLUSD",1747756848131,21.00840336,166.6,166.55,37.28]
["bitfinex","SOLUSD",1747756848510,2.24126141,166.59,166.55,37.28]
["bitfinex","SOLUSD",1747756849008,21.00840336,166.6,166.55,37.28]
["bitfinex","SOLUSD",1747756849428,68.28915754,166.6,166.55,37.28]
["bitfinex","SOLUSD",1747756849732,68.28915754,166.6,166.55,19.28]
["bitfinex","SOLUSD",1747756849906,43.26874938,166.57,166.5,19.28]
["bitfinex","SOLUSD",1747756850103,38.28219797,166.56,166.5,19.28]
["bitfinex","SOLUSD",1747756850337,17.26874938,166.55,166.48,18.0]
["bitfinex","SOLUSD",1747756850506,72.13413962,166.56,166.48,18.0]
["bitfinex","SOLUSD",1747756850826,2.24182936,166.55,166.48,18.0]
["bitfinex","SOLUSD",1747756851937,26.0,166.53,166.47,19.28]
["bitfinex","SOLUSD",1747756852116,51.04491952,166.52,166.47,19.28]
["bitfinex","SOLUSD",1747756852312,68.3136689,166.52,166.47,19.28]
["bitfinex","SOLUSD",1747756852842,17.26874938,166.51,166.45,18.0]
["bitfinex","SOLUSD",1747756853623,17.26874938,166.51,166.42,19.28]
["bitfinex","SOLUSD",1747756853914,68.3136689,166.52,166.43,36.64964886]
["bitfinex","SOLUSD",1747756855240,17.26874938,166.51,166.43,18.0]
["bitfinex","SOLUSD",1747756856943,51.04491952,166.52,166.42,37.28]
["bitfinex","SOLUSD",1747756856944,68.32286673,166.49,166.42,37.28]
["bitfinex","SOLUSD",1747756857116,18.79474938,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1747756857312,18.79474938,166.48,166.4,18.0]
["bitfinex","SOLUSD",1747756858938,21.02480927,166.47,166.4,18.0]
["bitfinex","SOLUSD",1747756859654,94.32900047,166.47,166.39,37.92964886]
["bitfinex","SOLUSD",1747756859819,94.32900047,166.47,166.4,18.0]
["bitfinex","SOLUSD",1747756860229,77.06025109,166.47,166.4,18.0]
["bitfinex","SOLUSD",1747756860433,77.06025109,166.47,166.39,37.92964886]
["bitfinex","SOLUSD",1747756860637,77.06025109,166.47,166.41,18.0]
["bitfinex","SOLUSD",1747756860946,94.32900047,166.47,166.41,18.0]
["bitfinex","SOLUSD",1747756861361,77.06025109,166.47,166.41,18.0]
["bitfinex","SOLUSD",1747756863251,6.13442628,166.42,166.41,18.0]
["bitfinex","SOLUSD",1747756863423,52.76817048,166.47,166.41,18.0]
["bitfinex","SOLUSD",1747756864850,15.01999071,166.45,166.41,18.0]
["bitfinex","SOLUSD",1747756867039,15.01999071,166.45,166.39,19.28]
["bitfinex","SOLUSD",1747756867348,26.0,166.4,166.35,19.28]
["bitfinex","SOLUSD",1747756867547,26.0,166.4,166.36,18.02]
["bitfinex","SOLUSD",1747756867740,26.0,166.4,166.37,18.02]
["bitfinex","SOLUSD",1747756868958,26.0,166.4,166.35,19.28]
["bitfinex","SOLUSD",1747756869169,26.0,166.4,166.36,18.02]
["bitfinex","SOLUSD",1747756869361,6.00997656,166.39,166.36,18.02]
["bitfinex","SOLUSD",1747756870057,21.03491796,166.39,166.36,18.02]
["bitfinex","SOLUSD",1747756870258,6.00781015,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747756870561,21.02733553,166.45,166.38,19.25051157]
["bitfinex","SOLUSD",1747756872261,21.02733553,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747756872564,21.02733553,166.45,166.39,37.32]
["bitfinex","SOLUSD",1747756873063,38.29608491,166.45,166.37,6.3161]
["bitfinex","SOLUSD",1747756873250,26.0,166.42,166.37,19.3]
["bitfinex","SOLUSD",1747756873454,21.03238987,166.41,166.38,18.02]
["bitfinex","SOLUSD",1747756874060,21.03238987,166.41,166.33,89.7444]
["bitfinex","SOLUSD",1747756874061,21.03238987,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747756874253,21.03238987,166.41,166.35,37.28]
["bitfinex","SOLUSD",1747756875766,15.02313562,166.41,166.35,37.28]
["bitfinex","SOLUSD",1747756876367,17.26874938,166.39,166.3,81.6]
["bitfinex","SOLUSD",1747756876539,17.26874938,166.4,166.32,19.26]
["bitfinex","SOLUSD",1747756876863,15.02313562,166.41,166.36,26.0]
["bitfinex","SOLUSD",1747756877168,6.00889316,166.42,166.37,36.66964886]
["bitfinex","SOLUSD",1747756877466,6.00889316,166.42,166.39,18.64964886]
["bitfinex","SOLUSD",1747756877762,6.00744923,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747756878259,21.02607232,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747756878966,6.00744923,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747756879264,6.00744923,166.46,166.42,18.02]
["bitfinex","SOLUSD",1747756879667,6.00744923,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1747756880052,21.02607232,166.46,166.42,18.02]
["bitfinex","SOLUSD",1747756881865,6.00744923,166.46,166.43,18.64964886]
["bitfinex","SOLUSD",1747756882569,6.00744923,166.46,166.4,36.66964886]
["bitfinex","SOLUSD",1747756883143,21.02607232,166.46,166.4,36.66964886]
["bitfinex","SOLUSD",1747756883347,0.11774444,166.41,166.4,36.66964886]
["bitfinex","SOLUSD",1747756883567,0.11774444,166.41,166.4,37.27044423]
["bitfinex","SOLUSD",1747756883759,0.12975065,166.42,166.4,37.4126058]
["bitfinex","SOLUSD",1747756883947,0.12788567,166.43,166.42,44.64964886]
["bitfinex","SOLUSD",1747756884136,0.12788567,166.43,166.42,45.25030072]
["bitfinex","SOLUSD",1747756884843,6.13641778,166.43,166.42,45.25030072]
["bitfinex","SOLUSD",1747756885466,0.12788567,166.43,166.42,45.25030072]
["bitfinex","SOLUSD",1747756886264,0.12788567,166.43,166.42,45.39246229]
["bitfinex","SOLUSD",1747756886466,0.11734875,166.44,166.43,18.64964886]
["bitfinex","SOLUSD",1747756887060,0.12661187,166.45,166.43,18.64964886]
["bitfinex","SOLUSD",1747756887263,0.12661187,166.45,166.44,0.60061547]
["bitfinex","SOLUSD",1747756888169,0.12661187,166.45,166.43,18.64964886]
["bitfinex","SOLUSD",1747756889173,0.12770813,166.46,166.45,26.0]
["bitfinex","SOLUSD",1747756889355,0.12770813,166.46,166.45,45.86057158]
["bitfinex","SOLUSD",1747756889673,0.11451902,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1747756889870,0.12738804,166.5,166.48,44.64964886]
["bitfinex","SOLUSD",1747756890166,0.12738804,166.5,166.49,18.64964886]
["bitfinex","SOLUSD",1747756890571,6.0050596,166.53,166.49,20.26174886]
["bitfinex","SOLUSD",1747756890776,15.00854089,166.58,166.49,20.26174886]
["bitfinex","SOLUSD",1747756890777,6.00348201,166.57,166.49,20.26174886]
["bitfinex","SOLUSD",1747756891064,6.00348201,166.57,166.49,20.86211977]
["bitfinex","SOLUSD",1747756891373,6.00276127,166.59,166.53,18.64964886]
["bitfinex","SOLUSD",1747756891667,6.00276127,166.59,166.53,36.64964886]
["bitfinex","SOLUSD",1747756891853,21.00966444,166.59,166.53,36.64964886]
["bitfinex","SOLUSD",1747756893075,38.27841382,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747756893662,51.02347079,166.59,166.53,18.0]
["bitfinex","SOLUSD",1747756899270,21.00966444,166.59,166.54,18.64964886]
["bitfinex","SOLUSD",1747756899479,36.01256067,166.61,166.54,100.24964886]
["bitfinex","SOLUSD",1747756899677,6.00204069,166.61,166.54,100.24964886]
["bitfinex","SOLUSD",1747756899877,6.00204069,166.61,166.57,26.0]
["bitfinex","SOLUSD",1747756900048,21.00714242,166.61,166.58,18.0]
["bitfinex","SOLUSD",1747756901572,51.00510051,166.65,166.58,18.0]
["bitfinex","SOLUSD",1747756901878,21.00210021,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747756903266,0.10975246,166.6,166.59,18.64964886]
["bitfinex","SOLUSD",1747756903470,0.10975246,166.6,166.59,19.24972635]
["bitfinex","SOLUSD",1747756903975,0.10975246,166.6,166.59,18.64964886]
["bitfinex","SOLUSD",1747756904191,6.11215342,166.6,166.59,18.64964886]
["bitfinex","SOLUSD",1747756907392,0.10975246,166.6,166.59,18.64964886]
["bitfinex","SOLUSD",1747756907582,6.11215342,166.6,166.59,18.64964886]
["bitfinex","SOLUSD",1747756909688,0.10975246,166.6,166.59,18.64964886]
["bitfinex","SOLUSD",1747756909992,0.11128211,166.62,166.59,105.652134]
["bitfinex","SOLUSD",1747756910160,0.12416,166.63,166.61,18.79181043]
["bitfinex","SOLUSD",1747756910479,0.11119529,166.64,166.63,18.64964886]
["bitfinex","SOLUSD",1747756910679,0.12397944,166.65,166.64,0.14216157]
["bitfinex","SOLUSD",1747756910888,0.12397944,166.65,166.64,38.73166472]
["bitfinex","SOLUSD",1747756911976,0.12397944,166.65,166.64,37.98964886]
["bitfinex","SOLUSD",1747756912174,6.1245795,166.65,166.64,37.98964886]
["bitfinex","SOLUSD",1747756912374,0.12397944,166.65,166.64,37.98964886]
["bitfinex","SOLUSD",1747756912962,6.1245795,166.65,166.64,37.98964886]
["bitfinex","SOLUSD",1747756913487,0.12397944,166.65,166.64,38.7317142]
["bitfinex","SOLUSD",1747756914686,0.12397944,166.65,166.64,37.98964886]
["bitfinex","SOLUSD",1747756915192,0.12397944,166.65,166.64,38.73166899]
["bitfinex","SOLUSD",1747756916287,0.12397944,166.65,166.64,64.73166899]
["bitfinex","SOLUSD",1747756916470,0.12397944,166.65,166.64,146.33166899]
["bitfinex","SOLUSD",1747756916672,0.12397944,166.65,166.64,145.73181043]
["bitfinex","SOLUSD",1747756916873,6.12562674,166.67,166.64,145.73181043]
["bitfinex","SOLUSD",1747756916874,0.12562733,166.67,166.65,18.79181043]
["bitfinex","SOLUSD",1747756917388,0.12163978,166.68,166.67,44.64964886]
["bitfinex","SOLUSD",1747756917571,0.12163978,166.68,166.67,126.24964886]
["bitfinex","SOLUSD",1747756920175,0.1225846,166.69,166.68,18.64964886]
["bitfinex","SOLUSD",1747756920377,0.1225846,166.69,166.68,36.62964886]
["bitfinex","SOLUSD",1747756922088,5.9985464,166.71,166.68,36.62964886]
["bitfinex","SOLUSD",1747756922283,14.99127478,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747756922482,20.98755708,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747756922802,20.98755708,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1747756924502,20.98321342,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747756925197,50.9592326,166.8,166.74,18.64964886]
["bitfinex","SOLUSD",1747756926682,17.26874938,166.79,166.73,17.98]
["bitfinex","SOLUSD",1747756927183,80.93525178,166.8,166.72,36.62964886]
["bitfinex","SOLUSD",1747756927593,98.20400116,166.8,166.72,36.62964886]
["bitfinex","SOLUSD",1747756927785,80.93525178,166.8,166.72,36.62964886]
["bitfinex","SOLUSD",1747756927989,98.20400116,166.8,166.72,36.62964886]
["bitfinex","SOLUSD",1747756928204,17.26874938,166.79,166.72,36.62964886]
["bitfinex","SOLUSD",1747756928502,80.93525178,166.8,166.72,36.62964886]
["bitfinex","SOLUSD",1747756928706,98.20400116,166.8,166.72,36.62964886]
["bitfinex","SOLUSD",1747756929002,17.26874938,166.77,166.71,19.32]
["bitfinex","SOLUSD",1747756929300,17.26874938,166.77,166.71,37.3]
["bitfinex","SOLUSD",1747756930105,17.26874938,166.76,166.71,37.3]
["bitfinex","SOLUSD",1747756930307,17.26874938,166.74,166.71,37.3]
["bitfinex","SOLUSD",1747756930607,50.98062735,166.73,166.67,17.98]
["bitfinex","SOLUSD",1747756933106,50.98062735,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1747756933310,20.99202302,166.73,166.68,18.64964886]
["bitfinex","SOLUSD",1747756934002,5.99772086,166.73,166.68,44.64964886]
["bitfinex","SOLUSD",1747756934203,1.5819,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747756934204,5.99700149,166.75,166.72,18.64964886]
["bitfinex","SOLUSD",1747756934403,5.99700149,166.75,166.74,18.64964886]
["bitfinex","SOLUSD",1747756935097,50.95373652,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747756938005,20.98069775,166.82,166.74,18.64964886]
["bitfinex","SOLUSD",1747756938312,20.98069775,166.82,166.74,45.24914969]
["bitfinex","SOLUSD",1747756938611,20.98069775,166.82,166.75,0.14216157]
["bitfinex","SOLUSD",1747756939255,50.9417366,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747756939413,20.97566822,166.86,166.78,37.94964886]
["bitfinex","SOLUSD",1747756939715,20.97566822,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747756942223,20.90548143,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747756943414,20.97189764,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747756943791,17.26874938,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747756944021,17.26874938,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747756944404,17.26874938,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747756944602,50.93175143,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747756944919,68.20050081,166.89,166.8,18.64964886]
["bitfinex","SOLUSD",1747756945107,17.26874938,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747756945310,20.9744112,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747756947021,38.24316058,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747756947927,68.20660517,166.87,166.79,17.98]
["bitfinex","SOLUSD",1747756948223,50.93785579,166.87,166.79,17.98]
["bitfinex","SOLUSD",1747756948397,68.20660517,166.87,166.79,17.98]
["bitfinex","SOLUSD",1747756949307,68.20660517,166.87,166.78,37.94964886]
["bitfinex","SOLUSD",1747756949308,17.26874938,166.85,166.78,37.94964886]
["bitfinex","SOLUSD",1747756949504,17.26874938,166.85,166.79,17.98]
["bitfinex","SOLUSD",1747756949725,43.26874938,166.85,166.78,37.94964886]
["bitfinex","SOLUSD",1747756950033,26.0,166.85,166.78,37.94964886]
["bitfinex","SOLUSD",1747756951248,20.97818268,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747756951615,5.99376648,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747756953337,5.99304806,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747756955120,5.99304806,166.86,166.8,0.14216157]
["bitfinex","SOLUSD",1747756955441,20.97566822,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747756962040,50.94090854,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747756962226,17.26874938,166.85,166.8,17.96]
["bitfinex","SOLUSD",1747756962548,17.26874938,166.85,166.79,17.96]
["bitfinex","SOLUSD",1747756962737,69.80995792,166.86,166.79,17.96]
["bitfinex","SOLUSD",1747756963120,52.54120854,166.86,166.79,17.96]
["bitfinex","SOLUSD",1747756963321,69.80995792,166.86,166.79,17.96]
["bitfinex","SOLUSD",1747756964043,22.57596822,166.86,166.79,17.96]
["bitfinex","SOLUSD",1747756964263,22.57596822,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747756964417,20.97566822,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747756965041,5.99304806,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747756966067,5.99232981,166.88,166.82,20.21834886]
["bitfinex","SOLUSD",1747756966352,14.98043633,166.89,166.82,20.21834886]
["bitfinex","SOLUSD",1747756967650,14.98043633,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1747756969353,14.98043633,166.89,166.83,19.24]
["bitfinex","SOLUSD",1747756969658,32.24918571,166.89,166.83,19.24]
["bitfinex","SOLUSD",1747756969837,17.26874938,166.88,166.83,19.24]
["bitfinex","SOLUSD",1747756970038,32.24918571,166.89,166.83,19.24]
["bitfinex","SOLUSD",1747756970562,50.93226087,166.89,166.83,19.24]
["bitfinex","SOLUSD",1747756971359,50.93226087,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1747756971563,20.97240708,166.89,166.85,17.96]
["bitfinex","SOLUSD",1747756972470,50.92424411,166.92,166.85,17.96]
["bitfinex","SOLUSD",1747756972650,50.92424411,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747756973752,44.93335027,166.92,166.86,18.64964886]
["bitfinex","SOLUSD",1747756975551,44.93335027,166.92,166.86,21.64479696]
["bitfinex","SOLUSD",1747756975760,20.96436058,166.95,166.86,21.64479696]
["bitfinex","SOLUSD",1747756976357,20.96436058,166.95,166.87,0.14216157]
["bitfinex","SOLUSD",1747756977577,14.97454327,166.95,166.87,0.14216157]
["bitfinex","SOLUSD",1747756977747,14.97454327,166.95,166.85,43.96]
["bitfinex","SOLUSD",1747756977943,14.97454327,166.95,166.82,17.96]
["bitfinex","SOLUSD",1747756977944,6.54006157,166.94,166.82,17.96]
["bitfinex","SOLUSD",1747756978148,17.26874938,166.89,166.82,43.96]
["bitfinex","SOLUSD",1747756978360,17.26874938,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747756978763,17.26874938,166.87,166.81,19.24]
["bitfinex","SOLUSD",1747756979368,17.26874938,166.86,166.81,19.24]
["bitfinex","SOLUSD",1747756979682,20.97692538,166.85,166.81,19.24]
["bitfinex","SOLUSD",1747756981275,5.99340725,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1747756981649,68.20509528,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747756982054,20.97368519,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747756983673,38.24243457,166.88,166.81,19.24]
["bitfinex","SOLUSD",1747756984304,17.26874938,166.87,166.81,19.24]
["bitfinex","SOLUSD",1747756985079,20.97368519,166.88,166.81,19.24]
["bitfinex","SOLUSD",1747756985281,38.24243457,166.88,166.81,19.24]
["bitfinex","SOLUSD",1747756985582,17.26874938,166.87,166.81,19.24]
["bitfinex","SOLUSD",1747756985759,17.26874938,166.85,166.81,19.24]
["bitfinex","SOLUSD",1747756985959,44.94300446,166.88,166.81,19.24]
["bitfinex","SOLUSD",1747756985960,14.98135538,166.88,166.82,18.64964886]
["bitfinex","SOLUSD",1747756987580,5.99053495,166.93,166.83,5.39471318]
["bitfinex","SOLUSD",1747756987785,23.25928433,166.93,166.83,86.19471318]
["bitfinex","SOLUSD",1747756987992,20.96687233,166.93,166.84,18.64964886]
["bitfinex","SOLUSD",1747756988206,20.96687233,166.93,166.84,99.44964886]
["bitfinex","SOLUSD",1747756988487,5.99053495,166.93,166.85,0.14216157]
["bitfinex","SOLUSD",1747756988690,5.99053495,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747756988878,5.99053495,166.93,166.87,37.88964886]
["bitfinex","SOLUSD",1747756989472,5.98981731,166.95,166.87,43.28296068]
["bitfinex","SOLUSD",1747756992872,1.6451,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1747756993108,5.98838253,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747756993610,23.25713191,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747756993772,20.95933887,166.99,166.9,18.64964886]
["bitfinex","SOLUSD",1747756994097,5.98838253,166.99,166.91,0.14216157]
["bitfinex","SOLUSD",1747756995185,5.98838253,166.99,166.93,37.86964886]
["bitfinex","SOLUSD",1747756995905,20.95933887,166.99,166.93,37.86964886]
["bitfinex","SOLUSD",1747756996272,38.22808825,166.99,166.93,19.22]
["bitfinex","SOLUSD",1747756996473,17.26874938,166.98,166.93,19.22]
["bitfinex","SOLUSD",1747756996704,5.98909983,166.97,166.93,19.22]
["bitfinex","SOLUSD",1747756996999,20.96184942,166.97,166.93,19.22]
["bitfinex","SOLUSD",1747756998697,14.97274959,166.97,166.93,19.22]
["bitfinex","SOLUSD",1747757001613,5.98838253,166.99,166.93,19.22]
["bitfinex","SOLUSD",1747757002305,32.23970572,166.99,166.93,19.22]
["bitfinex","SOLUSD",1747757002606,14.97095634,166.99,166.93,19.22]
["bitfinex","SOLUSD",1747757003214,14.97095634,166.99,166.94,18.64964886]
["bitfinex","SOLUSD",1747757004079,5.98802395,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1747757004282,14.97005988,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1747757006582,14.97005988,167.0,166.96,26.0]
["bitfinex","SOLUSD",1747757007799,14.97005988,167.0,166.93,19.22]
["bitfinex","SOLUSD",1747757008102,14.97005988,167.0,166.94,44.64964886]
["bitfinex","SOLUSD",1747757008798,47.20528392,167.02,166.94,44.64964886]
["bitfinex","SOLUSD",1747757009701,47.20528392,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747757010008,17.26874938,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757010181,17.26874938,167.01,166.94,26.0]
["bitfinex","SOLUSD",1747757011221,29.93653454,167.02,166.94,26.0]
["bitfinex","SOLUSD",1747757011222,68.16695297,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757011785,50.89820359,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757011998,20.95808383,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757013380,14.97005988,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757015596,20.95808383,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757018716,20.95808383,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747757019104,20.95808383,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757019709,38.22683321,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757020294,20.95808383,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757025720,14.97005988,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757027726,14.97005988,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747757027917,14.97005988,167.0,166.96,17.96]
["bitfinex","SOLUSD",1747757029715,29.9204117,167.11,167.01,26.0]
["bitfinex","SOLUSD",1747757030021,17.26874938,167.04,166.98,43.96]
["bitfinex","SOLUSD",1747757030427,17.26874938,167.05,166.98,43.96]
["bitfinex","SOLUSD",1747757030820,17.26874938,167.04,166.98,43.96]
["bitfinex","SOLUSD",1747757031821,20.95431958,167.03,166.98,43.96]
["bitfinex","SOLUSD",1747757033335,20.95431958,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747757033833,14.96737113,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747757035451,5.98623166,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747757035822,20.95181082,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747757036012,14.96557916,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747757036640,32.23432854,167.05,166.98,43.96]
["bitfinex","SOLUSD",1747757038034,17.26874938,167.04,166.98,43.96]
["bitfinex","SOLUSD",1747757038235,20.95431958,167.03,166.98,43.96]
["bitfinex","SOLUSD",1747757038737,20.95431958,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747757039738,5.98694845,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747757040342,47.19811607,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747757040638,29.92936669,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747757041146,20.94804883,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747757041444,17.26874938,167.07,166.99,18.64964886]
["bitfinex","SOLUSD",1747757041645,17.26874938,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747757042028,50.87383288,167.08,166.99,18.64964886]
["bitfinex","SOLUSD",1747757042348,20.95055667,167.06,166.99,18.64964886]
["bitfinex","SOLUSD",1747757042716,17.26874938,167.05,166.98,26.0]
["bitfinex","SOLUSD",1747757042935,68.14867274,167.06,166.98,43.96]
["bitfinex","SOLUSD",1747757043136,50.87992336,167.06,166.98,43.96]
["bitfinex","SOLUSD",1747757043338,68.14867274,167.06,166.98,43.96]
["bitfinex","SOLUSD",1747757043947,68.14867274,167.06,166.98,17.96]
["bitfinex","SOLUSD",1747757044650,17.26874938,167.05,166.98,17.96]
["bitfinex","SOLUSD",1747757045140,68.14867274,167.06,166.98,17.96]
["bitfinex","SOLUSD",1747757045340,50.87992336,167.06,166.98,17.96]
["bitfinex","SOLUSD",1747757046452,68.14867274,167.06,166.98,17.96]
["bitfinex","SOLUSD",1747757047952,17.26874938,167.05,166.98,17.96]
["bitfinex","SOLUSD",1747757048829,20.95306512,167.04,166.98,17.96]
["bitfinex","SOLUSD",1747757049024,5.98659003,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747757049248,5.98659003,167.04,167.0,6.3476]
["bitfinex","SOLUSD",1747757050028,5.98659003,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1747757050251,5.98659003,167.04,166.99,82.5]
["bitfinex","SOLUSD",1747757050252,20.95306512,167.04,166.99,82.5]
["bitfinex","SOLUSD",1747757050867,14.96647509,167.04,166.99,82.5]
["bitfinex","SOLUSD",1747757051904,32.23522447,167.04,166.98,17.96]
["bitfinex","SOLUSD",1747757052060,26.0,167.03,166.98,17.96]
["bitfinex","SOLUSD",1747757052858,20.95557417,167.02,166.98,17.96]
["bitfinex","SOLUSD",1747757054049,20.95557417,167.02,166.97,36.58964886]
["bitfinex","SOLUSD",1747757054355,20.95557417,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747757054558,38.22432355,167.02,166.97,17.94]
["bitfinex","SOLUSD",1747757055742,17.26874938,167.0,166.95,19.28]
["bitfinex","SOLUSD",1747757056762,17.26874938,166.98,166.95,19.28]
["bitfinex","SOLUSD",1747757056960,17.26874938,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747757057159,17.26874938,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757057561,17.26874938,167.0,166.93,17.94]
["bitfinex","SOLUSD",1747757057757,17.26874938,166.98,166.94,26.0]
["bitfinex","SOLUSD",1747757058765,20.95808383,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747757059065,17.26874938,166.98,166.94,26.0]
["bitfinex","SOLUSD",1747757059964,17.26874938,166.97,166.94,26.0]
["bitfinex","SOLUSD",1747757060769,20.96184942,166.97,166.94,26.0]
["bitfinex","SOLUSD",1747757061251,38.2305988,166.97,166.91,43.96]
["bitfinex","SOLUSD",1747757061569,38.2305988,166.97,166.91,17.96]
["bitfinex","SOLUSD",1747757061768,38.2305988,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747757061957,17.26874938,166.95,166.9,19.28]
["bitfinex","SOLUSD",1747757062349,50.90734861,166.97,166.9,19.28]
["bitfinex","SOLUSD",1747757062554,17.26874938,166.96,166.9,19.28]
["bitfinex","SOLUSD",1747757062960,20.96436058,166.95,166.9,19.28]
["bitfinex","SOLUSD",1747757063166,5.98981731,166.95,166.91,18.64964886]
["bitfinex","SOLUSD",1747757065580,20.96184942,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747757066686,38.2305988,166.97,166.9,19.28]
["bitfinex","SOLUSD",1747757067373,20.96184942,166.97,166.91,18.64964886]
["bitfinex","SOLUSD",1747757067575,14.97274959,166.97,166.93,26.0]
["bitfinex","SOLUSD",1747757069790,5.98838253,166.99,166.94,17.96]
["bitfinex","SOLUSD",1747757070800,20.95933887,166.99,166.94,17.96]
["bitfinex","SOLUSD",1747757071000,5.98838253,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1747757071769,20.95682892,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747757073787,14.96916352,167.01,166.96,26.0]
["bitfinex","SOLUSD",1747757077591,14.96916352,167.01,166.97,26.0]
["bitfinex","SOLUSD",1747757077895,17.26874938,166.99,166.97,26.0]
["bitfinex","SOLUSD",1747757078071,17.26874938,167.0,166.97,26.0]
["bitfinex","SOLUSD",1747757079400,14.96916352,167.01,166.97,26.0]
["bitfinex","SOLUSD",1747757079567,20.95306512,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747757079889,20.95306512,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747757081792,14.96647509,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747757082403,14.96647509,167.04,167.01,26.0]
["bitfinex","SOLUSD",1747757083675,5.98623166,167.05,167.01,26.0]
["bitfinex","SOLUSD",1747757085083,20.95181082,167.05,167.01,26.0]
["bitfinex","SOLUSD",1747757087301,14.96557916,167.05,167.01,26.0]
["bitfinex","SOLUSD",1747757089201,17.26874938,167.04,167.01,26.0]
["bitfinex","SOLUSD",1747757089381,20.94804883,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747757089703,17.26874938,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747757090699,38.21679821,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747757091599,32.2316414,167.08,167.02,26.0]
["bitfinex","SOLUSD",1747757092499,14.96289202,167.08,167.02,26.0]
["bitfinex","SOLUSD",1747757094179,5.98479861,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747757094373,5.98479861,167.09,167.06,26.0]
["bitfinex","SOLUSD",1747757096205,14.96076575,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747757097297,20.94484809,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747757100208,17.26874938,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747757100392,17.26874938,167.09,167.06,26.0]
["bitfinex","SOLUSD",1747757101819,44.88117745,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747757102312,17.26874938,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747757102514,44.88117745,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747757102694,17.26874938,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747757104118,20.94679513,167.09,167.06,26.0]
["bitfinex","SOLUSD",1747757105217,20.94679513,167.09,167.02,119.64]
["bitfinex","SOLUSD",1747757105218,17.26874938,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747757105911,38.21554451,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747757111737,17.26874938,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747757112434,29.9204117,167.11,167.03,26.0]
["bitfinex","SOLUSD",1747757112933,17.26874938,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747757113604,38.21679821,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747757115626,17.26874938,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747757116125,17.26874938,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747757116914,17.26874938,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747757117626,20.94804883,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747757120824,38.21679821,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747757121209,20.94804883,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747757123836,38.21679821,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747757125136,17.26874938,167.07,167.03,26.0]
["bitfinex","SOLUSD",1747757125658,17.26874938,167.07,167.01,1.5355]
["bitfinex","SOLUSD",1747757125848,17.26874938,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747757126768,17.26874938,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747757126965,20.95181082,167.05,167.02,26.0]
["bitfinex","SOLUSD",1747757130022,17.26874938,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747757131943,20.95055667,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747757133318,17.26874938,167.06,166.99,19.2]
["bitfinex","SOLUSD",1747757133547,17.26874938,167.02,166.97,8.1139]
["bitfinex","SOLUSD",1747757133745,17.26874938,167.02,166.97,45.4706]
["bitfinex","SOLUSD",1747757134462,17.26874938,167.0,166.96,17.94]
["bitfinex","SOLUSD",1747757134744,17.26874938,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747757134922,17.26874938,166.97,166.93,45.5692409]
["bitfinex","SOLUSD",1747757135123,17.26874938,166.96,166.93,45.5692409]
["bitfinex","SOLUSD",1747757135319,5.98981731,166.95,166.93,8.4692409]
["bitfinex","SOLUSD",1747757136342,38.23310996,166.95,166.91,17.94]
["bitfinex","SOLUSD",1747757136549,17.26874938,166.94,166.91,17.94]
["bitfinex","SOLUSD",1747757136756,17.26874938,166.93,166.88,1.5634]
["bitfinex","SOLUSD",1747757137045,17.26874938,166.93,166.89,17.94]
["bitfinex","SOLUSD",1747757137254,20.96687233,166.93,166.89,17.94]
["bitfinex","SOLUSD",1747757137427,38.23562171,166.93,166.89,17.94]
["bitfinex","SOLUSD",1747757138835,38.23562171,166.93,166.88,1.5634]
["bitfinex","SOLUSD",1747757139429,17.26874938,166.94,166.88,1.5634]
["bitfinex","SOLUSD",1747757140253,20.96184942,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747757141030,20.96184942,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747757141550,38.2305988,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747757141756,17.26874938,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747757142144,20.96184942,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747757142348,17.26874938,166.95,166.91,26.0]
["bitfinex","SOLUSD",1747757142556,17.26874938,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747757143466,17.26874938,166.94,166.91,26.0]
["bitfinex","SOLUSD",1747757143966,5.99053495,166.93,166.91,26.0]
["bitfinex","SOLUSD",1747757144259,20.96687233,166.93,166.88,1.5634]
["bitfinex","SOLUSD",1747757144459,20.96687233,166.93,166.88,45.5234]
["bitfinex","SOLUSD",1747757144656,20.96687233,166.93,166.88,1.5634]
["bitfinex","SOLUSD",1747757144863,38.23562171,166.93,166.88,1.5634]
["bitfinex","SOLUSD",1747757145040,17.26874938,166.92,166.87,26.0]
["bitfinex","SOLUSD",1747757145229,20.96687233,166.93,166.87,26.0]
["bitfinex","SOLUSD",1747757145230,38.23562171,166.93,166.87,26.0]
["bitfinex","SOLUSD",1747757145436,17.26874938,166.92,166.87,26.0]
["bitfinex","SOLUSD",1747757145923,20.96938469,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747757146566,38.23813407,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747757146759,38.23813407,166.91,166.86,37.12]
["bitfinex","SOLUSD",1747757147049,38.23813407,166.91,166.86,19.16]
["bitfinex","SOLUSD",1747757148254,17.26874938,166.9,166.86,19.16]
["bitfinex","SOLUSD",1747757148549,20.96938469,166.91,166.86,19.16]
["bitfinex","SOLUSD",1747757148733,17.26874938,166.9,166.86,19.16]
["bitfinex","SOLUSD",1747757149358,38.23813407,166.91,166.86,19.16]
["bitfinex","SOLUSD",1747757150248,5.99125277,166.91,166.86,19.16]
["bitfinex","SOLUSD",1747757150939,20.96938469,166.91,166.86,19.16]
["bitfinex","SOLUSD",1747757151456,17.26874938,166.87,166.8,7.7027]
["bitfinex","SOLUSD",1747757151769,17.26874938,166.85,166.8,25.6627]
["bitfinex","SOLUSD",1747757152134,5.99376648,166.84,166.8,25.6627]
["bitfinex","SOLUSD",1747757154275,5.99268891,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747757155150,5.99268891,166.87,166.82,17.96]
["bitfinex","SOLUSD",1747757155462,5.99268891,166.87,166.83,17.96]
["bitfinex","SOLUSD",1747757156050,38.24316058,166.87,166.83,17.96]
["bitfinex","SOLUSD",1747757156250,17.26874938,166.86,166.83,17.96]
["bitfinex","SOLUSD",1747757156457,17.26874938,166.86,166.81,36.60964886]
["bitfinex","SOLUSD",1747757157746,5.99340725,166.85,166.81,36.60964886]
["bitfinex","SOLUSD",1747757158662,20.97692538,166.85,166.81,17.96]
["bitfinex","SOLUSD",1747757159766,20.97692538,166.85,166.8,7.7027]
["bitfinex","SOLUSD",1747757159971,20.97692538,166.85,166.81,17.96]
["bitfinex","SOLUSD",1747757160153,38.24567476,166.85,166.8,19.5429]
["bitfinex","SOLUSD",1747757160556,43.26874938,166.82,166.77,20.8105]
["bitfinex","SOLUSD",1747757160858,17.26874938,166.81,166.78,17.96]
["bitfinex","SOLUSD",1747757161171,26.0,166.79,166.77,19.16]
["bitfinex","SOLUSD",1747757161363,17.26874938,166.81,166.77,19.16]
["bitfinex","SOLUSD",1747757161545,17.26874938,166.78,166.73,1.6505]
["bitfinex","SOLUSD",1747757161758,20.98698806,166.77,166.73,19.6105]
["bitfinex","SOLUSD",1747757162080,38.25573744,166.77,166.72,37.14]
["bitfinex","SOLUSD",1747757163165,17.26874938,166.76,166.72,37.14]
["bitfinex","SOLUSD",1747757163973,5.99700149,166.75,166.72,37.14]
["bitfinex","SOLUSD",1747757167562,38.26329079,166.71,166.65,19.5033]
["bitfinex","SOLUSD",1747757167764,38.26329079,166.71,166.65,1.5233]
["bitfinex","SOLUSD",1747757167959,17.26874938,166.68,166.63,19.18]
["bitfinex","SOLUSD",1747757168363,17.26874938,166.68,166.62,17.98]
["bitfinex","SOLUSD",1747757168567,17.26874938,166.68,166.6,34.1783]
["bitfinex","SOLUSD",1747757168775,17.26874938,166.68,166.61,17.98]
["bitfinex","SOLUSD",1747757168953,17.26874938,166.69,166.61,17.98]
["bitfinex","SOLUSD",1747757169352,17.26874938,166.68,166.61,17.98]
["bitfinex","SOLUSD",1747757169649,5.99988,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747757170889,5.99988,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747757171060,5.99988,166.67,166.62,17.98]
["bitfinex","SOLUSD",1747757171661,38.26832938,166.67,166.6,8.1783]
["bitfinex","SOLUSD",1747757171960,5.99988,166.67,166.61,17.98]
["bitfinex","SOLUSD",1747757172169,5.99988,166.67,166.61,18.64964886]
["bitfinex","SOLUSD",1747757174162,17.26874938,166.68,166.61,26.0]
["bitfinex","SOLUSD",1747757175280,20.99958,166.67,166.61,26.0]
["bitfinex","SOLUSD",1747757176286,17.26874938,166.66,166.6,8.1783]
["bitfinex","SOLUSD",1747757176775,17.26874938,166.66,166.6,1.5233]
["bitfinex","SOLUSD",1747757177172,17.26874938,166.65,166.58,19.18]
["bitfinex","SOLUSD",1747757177478,50.99898001,166.67,166.58,19.18]
["bitfinex","SOLUSD",1747757177479,38.27210991,166.64,166.58,19.18]
["bitfinex","SOLUSD",1747757177679,21.00336053,166.64,166.58,19.18]
["bitfinex","SOLUSD",1747757178557,38.27210991,166.64,166.58,19.18]
["bitfinex","SOLUSD",1747757179383,17.26874938,166.64,166.58,19.18]
["bitfinex","SOLUSD",1747757179887,17.26874938,166.63,166.56,27.541]
["bitfinex","SOLUSD",1747757180460,36.57696158,166.67,166.57,18.64964886]
["bitfinex","SOLUSD",1747757180461,17.26874938,166.66,166.57,18.64964886]
["bitfinex","SOLUSD",1747757180760,20.99832012,166.68,166.59,26.0]
["bitfinex","SOLUSD",1747757180980,20.99832012,166.68,166.59,32.0673]
["bitfinex","SOLUSD",1747757181884,20.99832012,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747757182687,20.99832012,166.68,166.59,26.0]
["bitfinex","SOLUSD",1747757182688,17.26874938,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747757182890,17.26874938,166.62,166.56,1.541]
["bitfinex","SOLUSD",1747757183382,17.26874938,166.63,166.56,1.541]
["bitfinex","SOLUSD",1747757184183,21.00588164,166.62,166.56,1.541]
["bitfinex","SOLUSD",1747757186386,17.26874938,166.61,166.51,251.284]
["bitfinex","SOLUSD",1747757186585,17.26874938,166.61,166.53,17.98]
["bitfinex","SOLUSD",1747757186995,17.26874938,166.61,166.52,62.62964886]
["bitfinex","SOLUSD",1747757188285,51.01428399,166.62,166.52,62.62964886]
["bitfinex","SOLUSD",1747757188466,68.28303337,166.62,166.52,62.62964886]
["bitfinex","SOLUSD",1747757188668,21.00588164,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747757190092,38.27463102,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747757191092,17.26874938,166.61,166.55,26.0]
["bitfinex","SOLUSD",1747757191779,21.00840336,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747757192997,17.26874938,166.59,166.52,44.0]
["bitfinex","SOLUSD",1747757193386,17.26874938,166.59,166.52,26.0]
["bitfinex","SOLUSD",1747757193701,17.26874938,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747757193868,17.26874938,166.57,166.51,19.18]
["bitfinex","SOLUSD",1747757194267,17.26874938,166.57,166.5,44.0]
["bitfinex","SOLUSD",1747757195170,6.00384245,166.56,166.5,44.0]
["bitfinex","SOLUSD",1747757197994,21.01344859,166.56,166.5,44.0]
["bitfinex","SOLUSD",1747757198194,38.28219797,166.56,166.5,44.0]
["bitfinex","SOLUSD",1747757198572,21.01344859,166.56,166.5,44.0]
["bitfinex","SOLUSD",1747757199473,21.01344859,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747757199897,17.26874938,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747757200992,17.26874938,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747757201501,17.26874938,166.55,166.47,7.6846]
["bitfinex","SOLUSD",1747757201684,17.26874938,166.55,166.47,33.6846]
["bitfinex","SOLUSD",1747757202194,21.01597213,166.54,166.47,33.6846]
["bitfinex","SOLUSD",1747757202795,17.26874938,166.53,166.47,1.6633]
["bitfinex","SOLUSD",1747757203096,17.26874938,166.53,166.46,19.2]
["bitfinex","SOLUSD",1747757203476,17.26874938,166.52,166.46,19.2]
["bitfinex","SOLUSD",1747757204292,21.01975856,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747757204519,38.28850794,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747757204680,38.28850794,166.51,166.43,33.7079]
["bitfinex","SOLUSD",1747757205310,38.28850794,166.51,166.43,7.7079]
["bitfinex","SOLUSD",1747757205473,38.28850794,166.51,166.43,33.7079]
["bitfinex","SOLUSD",1747757207519,17.26874938,166.5,166.43,33.7079]
["bitfinex","SOLUSD",1747757207725,38.28850794,166.51,166.43,33.7079]
["bitfinex","SOLUSD",1747757207897,38.28850794,166.51,166.43,33.2079]
["bitfinex","SOLUSD",1747757209731,17.26874938,166.49,166.43,27.6491]
["bitfinex","SOLUSD",1747757210094,17.26874938,166.49,166.43,1.6491]
["bitfinex","SOLUSD",1747757210824,21.02354636,166.48,166.43,1.6491]
["bitfinex","SOLUSD",1747757211198,38.29229574,166.48,166.41,81.84964886]
["bitfinex","SOLUSD",1747757211699,38.29229574,166.48,166.41,63.84964886]
["bitfinex","SOLUSD",1747757212003,38.29229574,166.48,166.41,45.2]
["bitfinex","SOLUSD",1747757212321,17.26874938,166.47,166.41,45.2]
["bitfinex","SOLUSD",1747757212506,17.26874938,166.47,166.41,19.2]
["bitfinex","SOLUSD",1747757213225,21.02607232,166.46,166.41,19.2]
["bitfinex","SOLUSD",1747757213437,21.02607232,166.46,166.39,1.6288]
["bitfinex","SOLUSD",1747757213438,38.2948217,166.46,166.39,1.6288]
["bitfinex","SOLUSD",1747757213736,17.26874938,166.45,166.39,1.6288]
["bitfinex","SOLUSD",1747757213945,17.26874938,166.45,166.37,18.64964886]
["bitfinex","SOLUSD",1747757214115,38.2948217,166.46,166.37,36.64964886]
["bitfinex","SOLUSD",1747757215238,17.26874938,166.45,166.37,36.64964886]
["bitfinex","SOLUSD",1747757215424,17.26874938,166.44,166.37,18.0]
["bitfinex","SOLUSD",1747757215914,17.26874938,166.43,166.36,37.2]
["bitfinex","SOLUSD",1747757216116,17.26874938,166.41,166.33,18.0]
["bitfinex","SOLUSD",1747757216324,17.26874938,166.4,166.32,19.2]
["bitfinex","SOLUSD",1747757216526,43.26874938,166.4,166.32,37.2]
["bitfinex","SOLUSD",1747757216726,17.26874938,166.39,166.32,37.2]
["bitfinex","SOLUSD",1747757216925,26.0,166.4,166.32,37.2]
["bitfinex","SOLUSD",1747757217121,17.26874938,166.39,166.32,19.2]
["bitfinex","SOLUSD",1747757217317,21.03618223,166.38,166.32,19.2]
["bitfinex","SOLUSD",1747757218951,38.30493161,166.38,166.32,19.2]
["bitfinex","SOLUSD",1747757219128,21.03618223,166.38,166.32,19.2]
["bitfinex","SOLUSD",1747757219450,38.30493161,166.38,166.32,19.2]
["bitfinex","SOLUSD",1747757220449,38.30493161,166.38,166.31,1.5682]
["bitfinex","SOLUSD",1747757220618,17.26874938,166.37,166.31,1.5682]
["bitfinex","SOLUSD",1747757220944,17.26874938,166.37,166.29,18.02]
["bitfinex","SOLUSD",1747757221149,17.26874938,166.36,166.28,44.64964886]
["bitfinex","SOLUSD",1747757221446,17.26874938,166.35,166.27,44.9927]
["bitfinex","SOLUSD",1747757222042,17.26874938,166.35,166.27,26.9727]
["bitfinex","SOLUSD",1747757222818,21.04124082,166.34,166.27,26.9727]
["bitfinex","SOLUSD",1747757223847,6.01178309,166.34,166.28,44.64964886]
["bitfinex","SOLUSD",1747757224147,6.01106035,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747757224727,15.02723503,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747757224929,6.00997656,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747757225128,6.00997656,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747757225338,6.00997656,166.39,166.35,26.0]
["bitfinex","SOLUSD",1747757225744,6.00889316,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747757226752,21.03058775,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747757226958,38.29933713,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747757227340,21.03058775,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747757229456,6.00853211,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747757230541,15.01921026,166.46,166.38,18.64964886]
["bitfinex","SOLUSD",1747757230863,15.01666974,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747757231030,17.26874938,166.45,166.39,37.84964886]
["bitfinex","SOLUSD",1747757231229,17.26874938,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747757231453,26.0,166.45,166.37,1.5377]
["bitfinex","SOLUSD",1747757231649,17.26874938,166.44,166.37,1.5377]
["bitfinex","SOLUSD",1747757232360,17.26874938,166.43,166.37,1.5377]
["bitfinex","SOLUSD",1747757232653,26.0,166.44,166.37,1.5377]
["bitfinex","SOLUSD",1747757232853,6.00853211,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747757233641,21.02986239,166.43,166.37,1.5377]
["bitfinex","SOLUSD",1747757236041,48.74221004,166.43,166.37,1.5377]
["bitfinex","SOLUSD",1747757236533,21.02986239,166.43,166.37,1.5377]
["bitfinex","SOLUSD",1747757238267,48.74221004,166.43,166.37,1.5377]
["bitfinex","SOLUSD",1747757239456,21.02986239,166.43,166.37,1.5377]
["bitfinex","SOLUSD",1747757239761,20.52986239,166.43,166.37,1.5377]
["bitfinex","SOLUSD",1747757239966,20.52986239,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747757240160,27.71234765,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747757240333,27.71234765,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747757240756,27.71234765,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747757241031,27.71234765,166.39,166.33,26.0]
["bitfinex","SOLUSD",1747757241232,21.03618223,166.38,166.33,26.0]
["bitfinex","SOLUSD",1747757241580,21.03618223,166.38,166.32,36.66964886]
["bitfinex","SOLUSD",1747757241966,48.74852988,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747757242171,48.74852988,166.38,166.31,26.0]
["bitfinex","SOLUSD",1747757242671,27.71234765,166.37,166.3,37.22]
["bitfinex","SOLUSD",1747757242971,27.71234765,166.36,166.3,37.22]
["bitfinex","SOLUSD",1747757243176,27.71234765,166.35,166.3,19.2]
["bitfinex","SOLUSD",1747757245464,21.04124082,166.34,166.3,19.2]
["bitfinex","SOLUSD",1747757245675,21.04124082,166.34,166.26,52.48604886]
["bitfinex","SOLUSD",1747757245843,27.71234765,166.33,166.26,7.8364]
["bitfinex","SOLUSD",1747757246177,27.71234765,166.33,166.26,25.8564]
["bitfinex","SOLUSD",1747757246546,78.81250394,166.34,166.26,25.8564]
["bitfinex","SOLUSD",1747757246749,78.81250394,166.34,166.26,7.8364]
["bitfinex","SOLUSD",1747757247970,21.04124082,166.34,166.26,26.48604886]
["bitfinex","SOLUSD",1747757248183,21.04124082,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747757248350,6.01178309,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747757248548,6.01178309,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1747757249778,21.04124082,166.34,166.26,33.8364]
["bitfinex","SOLUSD",1747757250070,21.04124082,166.34,166.27,36.66964886]
["bitfinex","SOLUSD",1747757252273,15.02945773,166.34,166.27,36.66964886]
["bitfinex","SOLUSD",1747757252983,6.0114217,166.35,166.27,42.0823745]
["bitfinex","SOLUSD",1747757253354,6.0114217,166.35,166.27,36.66964886]
["bitfinex","SOLUSD",1747757253563,6.0114217,166.35,166.27,42.08245243]
["bitfinex","SOLUSD",1747757254454,21.03871122,166.36,166.27,36.66964886]
["bitfinex","SOLUSD",1747757254655,38.37508675,166.36,166.27,36.66964886]
["bitfinex","SOLUSD",1747757254882,17.33637553,166.35,166.27,18.64964886]
["bitfinex","SOLUSD",1747757255176,17.33637553,166.35,166.27,36.66964886]
["bitfinex","SOLUSD",1747757256564,21.04124082,166.34,166.27,36.66964886]
["bitfinex","SOLUSD",1747757257086,38.37761635,166.34,166.27,18.02]
["bitfinex","SOLUSD",1747757257767,21.04124082,166.34,166.27,18.02]
["bitfinex","SOLUSD",1747757257953,38.37761635,166.34,166.27,18.02]
["bitfinex","SOLUSD",1747757258270,38.37761635,166.34,166.26,33.8364]
["bitfinex","SOLUSD",1747757259079,21.04124082,166.34,166.26,33.8364]
["bitfinex","SOLUSD",1747757259374,21.04124082,166.34,166.27,18.64964886]
["bitfinex","SOLUSD",1747757260078,6.01178309,166.34,166.3,26.0]
["bitfinex","SOLUSD",1747757260457,15.02734039,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747757260663,32.36371592,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747757262678,21.03803943,166.37,166.3,26.0]
["bitfinex","SOLUSD",1747757263478,17.33637553,166.36,166.3,26.0]
["bitfinex","SOLUSD",1747757264182,17.33637553,166.34,166.26,7.8364]
["bitfinex","SOLUSD",1747757264356,17.33637553,166.34,166.26,25.8564]
["bitfinex","SOLUSD",1747757264562,21.04250585,166.33,166.26,25.8564]
["bitfinex","SOLUSD",1747757264869,21.04250585,166.33,166.26,51.8564]
["bitfinex","SOLUSD",1747757265070,22.63880585,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747757265368,39.97518138,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747757265978,17.33637553,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747757266487,38.52483896,166.3,166.21,1.5345]
["bitfinex","SOLUSD",1747757266781,38.52483896,166.3,166.19,63.26]
["bitfinex","SOLUSD",1747757266782,17.33637553,166.28,166.19,63.26]
["bitfinex","SOLUSD",1747757267282,21.18846343,166.3,166.19,63.26]
["bitfinex","SOLUSD",1747757267486,0.14216157,166.28,166.19,63.26]
["bitfinex","SOLUSD",1747757267684,21.05009922,166.27,166.19,63.26]
["bitfinex","SOLUSD",1747757268278,0.14216157,166.26,166.19,19.24]
["bitfinex","SOLUSD",1747757268569,0.14216157,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747757269280,0.14216157,166.26,166.16,249.94124886]
["bitfinex","SOLUSD",1747757269281,21.19605954,166.24,166.16,244.18]
["bitfinex","SOLUSD",1747757269486,21.19605954,166.24,166.17,44.02]
["bitfinex","SOLUSD",1747757270776,6.01539942,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747757271287,21.05083077,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1747757271589,21.05083077,166.27,166.18,24.06541948]
["bitfinex","SOLUSD",1747757272685,21.05083077,166.27,166.18,18.64964886]
["bitfinex","SOLUSD",1747757273192,17.4785371,166.26,166.17,44.02]
["bitfinex","SOLUSD",1747757273391,21.05263157,166.25,166.17,26.0]
["bitfinex","SOLUSD",1747757273765,21.05263157,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747757273961,6.01503759,166.25,166.18,18.64964886]
["bitfinex","SOLUSD",1747757274384,17.4785371,166.24,166.16,19.24]
["bitfinex","SOLUSD",1747757274600,0.14216157,166.24,166.16,19.24]
["bitfinex","SOLUSD",1747757274774,21.05263157,166.25,166.17,18.64964886]
["bitfinex","SOLUSD",1747757274975,6.01503759,166.25,166.2,18.64964886]
["bitfinex","SOLUSD",1747757275275,21.04936896,166.28,166.2,20.23024886]
["bitfinex","SOLUSD",1747757275994,21.04936896,166.28,166.2,38.27024886]
["bitfinex","SOLUSD",1747757277190,6.01395236,166.28,166.2,43.68534861]
["bitfinex","SOLUSD",1747757277385,6.01359071,166.29,166.2,43.68534861]
["bitfinex","SOLUSD",1747757277591,21.04756749,166.29,166.2,38.27024886]
["bitfinex","SOLUSD",1747757278300,38.38394302,166.29,166.2,38.27024886]
["bitfinex","SOLUSD",1747757278599,17.33637553,166.28,166.2,19.6206]
["bitfinex","SOLUSD",1747757278889,0.14216157,166.28,166.2,1.5806]
["bitfinex","SOLUSD",1747757279606,21.05009922,166.27,166.2,1.5806]
["bitfinex","SOLUSD",1747757280769,21.05009922,166.27,166.19,32.1348]
["bitfinex","SOLUSD",1747757282600,68.45804508,166.27,166.19,26.0]
["bitfinex","SOLUSD",1747757284512,51.12166955,166.27,166.19,26.0]
["bitfinex","SOLUSD",1747757284720,21.05009922,166.27,166.19,26.0]
["bitfinex","SOLUSD",1747757285413,21.05009922,166.27,166.2,6.1692]
["bitfinex","SOLUSD",1747757285582,6.01431406,166.27,166.24,26.0]
["bitfinex","SOLUSD",1747757285896,6.01431406,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747757286500,6.01286753,166.31,166.22,26.0]
["bitfinex","SOLUSD",1747757286697,0.14216157,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747757286897,17.4785371,166.29,166.22,26.0]
["bitfinex","SOLUSD",1747757287199,17.33637553,166.28,166.21,1.55]
["bitfinex","SOLUSD",1747757287711,17.4785371,166.29,166.21,1.55]
["bitfinex","SOLUSD",1747757288614,0.14216157,166.3,166.21,20.19964886]
["bitfinex","SOLUSD",1747757288904,22.65453637,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747757289089,22.65453637,166.31,166.21,6.96482936]
["bitfinex","SOLUSD",1747757289283,39.9909119,166.31,166.21,25.61447822]
["bitfinex","SOLUSD",1747757289482,6.01286753,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747757290811,21.04503637,166.31,166.24,26.0]
["bitfinex","SOLUSD",1747757293306,64.3814119,166.31,166.22,18.64964886]
["bitfinex","SOLUSD",1747757293505,64.3814119,166.31,166.22,36.68964886]
["bitfinex","SOLUSD",1747757294410,47.04503637,166.31,166.22,36.68964886]
["bitfinex","SOLUSD",1747757295304,64.3814119,166.31,166.22,36.68964886]
["bitfinex","SOLUSD",1747757295893,47.04503637,166.31,166.22,36.68964886]
["bitfinex","SOLUSD",1747757296213,47.04503637,166.31,166.22,42.1040728]
["bitfinex","SOLUSD",1747757296420,64.3814119,166.31,166.22,36.68964886]
["bitfinex","SOLUSD",1747757297402,47.04503637,166.31,166.22,36.68964886]
["bitfinex","SOLUSD",1747757297722,47.04503637,166.31,166.22,42.10404773]
["bitfinex","SOLUSD",1747757298721,47.04503637,166.31,166.22,36.68964886]
["bitfinex","SOLUSD",1747757299096,47.04503637,166.31,166.22,42.10406127]
["bitfinex","SOLUSD",1747757299421,32.01286753,166.31,166.22,42.10406127]
["bitfinex","SOLUSD",1747757299637,6.01286753,166.31,166.22,150.60406127]
["bitfinex","SOLUSD",1747757301633,15.03138464,166.32,166.22,150.60406127]
["bitfinex","SOLUSD",1747757301804,15.03138464,166.32,166.22,119.18964886]
["bitfinex","SOLUSD",1747757302006,17.33637553,166.31,166.22,119.18964886]
["bitfinex","SOLUSD",1747757302603,17.33637553,166.3,166.22,119.18964886]
["bitfinex","SOLUSD",1747757302806,17.4785371,166.31,166.22,119.18964886]
["bitfinex","SOLUSD",1747757303222,17.4785371,166.31,166.22,36.68964886]
["bitfinex","SOLUSD",1747757303600,0.14216157,166.31,166.22,36.68964886]
["bitfinex","SOLUSD",1747757303901,21.04389065,166.32,166.22,42.10407378]
["bitfinex","SOLUSD",1747757304624,26.0,166.31,166.22,42.10407378]
["bitfinex","SOLUSD",1747757304824,43.33637553,166.31,166.22,36.68964886]
["bitfinex","SOLUSD",1747757305022,43.33637553,166.31,166.22,36.66964886]
["bitfinex","SOLUSD",1747757305428,26.0,166.29,166.22,36.66964886]
["bitfinex","SOLUSD",1747757305631,26.14216157,166.31,166.22,36.66964886]
["bitfinex","SOLUSD",1747757305802,6.0132291,166.3,166.22,42.08415885]
["bitfinex","SOLUSD",1747757306218,21.04630186,166.3,166.22,42.08415885]
["bitfinex","SOLUSD",1747757307226,21.04630186,166.3,166.22,24.06415885]
["bitfinex","SOLUSD",1747757307415,21.04630186,166.3,166.22,36.66964886]
["bitfinex","SOLUSD",1747757308332,21.04630186,166.3,166.22,18.02]
["bitfinex","SOLUSD",1747757309727,6.0132291,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747757311032,6.0132291,166.3,166.23,42.1035717]
["bitfinex","SOLUSD",1747757311332,6.0132291,166.3,166.23,18.04]
["bitfinex","SOLUSD",1747757311627,21.04630186,166.3,166.23,18.04]
["bitfinex","SOLUSD",1747757312318,21.04630186,166.3,166.23,23.45415352]
["bitfinex","SOLUSD",1747757312725,6.0132291,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747757312909,6.0132291,166.3,166.24,5.41378121]
["bitfinex","SOLUSD",1747757313228,6.0132291,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747757315226,6.0132291,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747757315405,21.04630186,166.3,166.23,100.54]
["bitfinex","SOLUSD",1747757316431,6.0132291,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747757321949,21.04630186,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747757322353,21.04630186,166.3,166.23,82.5]
["bitfinex","SOLUSD",1747757322519,21.04630186,166.3,166.23,100.52]
["bitfinex","SOLUSD",1747757323247,21.04630186,166.3,166.23,82.5]
["bitfinex","SOLUSD",1747757323433,38.38267739,166.3,166.23,82.5]
["bitfinex","SOLUSD",1747757323840,21.04630186,166.3,166.23,82.5]
["bitfinex","SOLUSD",1747757324331,21.04630186,166.3,166.22,36.68964886]
["bitfinex","SOLUSD",1747757324850,26.0,166.27,166.21,101.78]
["bitfinex","SOLUSD",1747757325043,26.0,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747757326639,32.01443796,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747757327041,6.01443796,166.27,166.22,18.64964886]
["bitfinex","SOLUSD",1747757327239,6.01443796,166.27,166.22,24.06396509]
["bitfinex","SOLUSD",1747757327939,6.01395236,166.28,166.22,24.06396509]
["bitfinex","SOLUSD",1747757329953,6.01395236,166.28,166.22,18.64964886]
["bitfinex","SOLUSD",1747757332949,6.01395236,166.28,166.22,24.06413542]
["bitfinex","SOLUSD",1747757333554,6.01395236,166.28,166.22,106.56413542]
["bitfinex","SOLUSD",1747757335250,6.01395236,166.28,166.22,101.14964886]
["bitfinex","SOLUSD",1747757335625,15.40966549,166.36,166.26,46.16464886]
["bitfinex","SOLUSD",1747757335828,15.40966549,166.36,166.27,0.60124886]
["bitfinex","SOLUSD",1747757336027,9.39850822,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747757336247,9.39850822,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747757337333,9.39850822,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747757338532,15.40973575,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747757338738,6.01122753,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747757339560,6.00997656,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747757340156,21.03491796,166.39,166.32,26.0]
["bitfinex","SOLUSD",1747757340364,21.03491796,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747757341562,15.0249414,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1747757344767,21.03238987,166.41,166.33,18.64964886]
["bitfinex","SOLUSD",1747757344975,21.03238987,166.41,166.33,101.14964886]
["bitfinex","SOLUSD",1747757345349,21.03238987,166.41,166.33,108.10060039]
["bitfinex","SOLUSD",1747757346249,21.03238987,166.41,166.33,102.68974886]
["bitfinex","SOLUSD",1747757347346,15.02313562,166.41,166.33,102.68974886]
["bitfinex","SOLUSD",1747757348873,15.02313562,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747757349171,15.02313562,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747757351045,15.02313562,166.41,166.35,36.66964886]
["bitfinex","SOLUSD",1747757351246,15.02313562,166.41,166.35,18.02]
["bitfinex","SOLUSD",1747757351787,21.03238987,166.41,166.34,101.82]
["bitfinex","SOLUSD",1747757355871,30.04266057,166.43,166.34,101.82]
["bitfinex","SOLUSD",1747757356080,17.33637553,166.42,166.34,101.82]
["bitfinex","SOLUSD",1747757356888,30.04266057,166.43,166.34,101.82]
["bitfinex","SOLUSD",1747757357061,30.04266057,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747757357263,38.36497442,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747757357264,21.02859889,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747757358188,38.36497442,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747757359250,21.02859889,166.44,166.35,18.64964886]
["bitfinex","SOLUSD",1747757360187,17.33637553,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747757361291,21.03112606,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747757365468,17.33637553,166.41,166.34,101.82]
["bitfinex","SOLUSD",1747757365874,38.36750159,166.42,166.34,101.82]
["bitfinex","SOLUSD",1747757366073,21.03112606,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747757367684,15.0222329,166.42,166.35,18.64964886]
["bitfinex","SOLUSD",1747757368190,6.00853211,166.43,166.35,50.0598373]
["bitfinex","SOLUSD",1747757368785,21.02986239,166.43,166.35,44.64964886]
["bitfinex","SOLUSD",1747757369284,21.02986239,166.43,166.35,127.14964886]
["bitfinex","SOLUSD",1747757370961,51.06506849,166.46,166.35,127.14964886]
["bitfinex","SOLUSD",1747757371161,17.33637553,166.45,166.35,127.14964886]
["bitfinex","SOLUSD",1747757372583,68.40144402,166.46,166.38,26.0]
["bitfinex","SOLUSD",1747757372886,68.40144402,166.46,166.38,44.02]
["bitfinex","SOLUSD",1747757373288,17.33637553,166.45,166.38,44.02]
["bitfinex","SOLUSD",1747757375188,6.00817111,166.44,166.38,44.02]
["bitfinex","SOLUSD",1747757375376,6.00817111,166.44,166.39,18.64964886]
["bitfinex","SOLUSD",1747757377373,21.02607232,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747757378264,38.36244785,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747757378466,38.36244785,166.46,166.38,82.5]
["bitfinex","SOLUSD",1747757378467,17.33637553,166.45,166.38,82.5]
["bitfinex","SOLUSD",1747757378777,17.33637553,166.45,166.39,18.02]
["bitfinex","SOLUSD",1747757379189,77.0633185,166.46,166.39,18.02]
["bitfinex","SOLUSD",1747757379380,94.39969403,166.46,166.39,18.02]
["bitfinex","SOLUSD",1747757380790,47.02607232,166.46,166.39,36.66964886]
["bitfinex","SOLUSD",1747757381374,64.36244785,166.46,166.39,36.66964886]
["bitfinex","SOLUSD",1747757381589,17.33637553,166.45,166.39,18.02]
["bitfinex","SOLUSD",1747757384704,21.02859889,166.44,166.39,18.02]
["bitfinex","SOLUSD",1747757385196,38.36497442,166.44,166.39,18.02]
["bitfinex","SOLUSD",1747757386088,21.02859889,166.44,166.39,18.02]
["bitfinex","SOLUSD",1747757390402,15.02042778,166.44,166.39,18.02]
["bitfinex","SOLUSD",1747757393916,15.02042778,166.44,166.4,3.42711515]
["bitfinex","SOLUSD",1747757395303,15.02042778,166.44,166.39,18.02]
["bitfinex","SOLUSD",1747757399414,15.02042778,166.44,166.38,82.5]
["bitfinex","SOLUSD",1747757399415,17.33637553,166.42,166.34,37.86964886]
["bitfinex","SOLUSD",1747757399723,17.33637553,166.41,166.35,3.42938785]
["bitfinex","SOLUSD",1747757399884,17.33637553,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747757401015,21.03365384,166.4,166.36,18.02]
["bitfinex","SOLUSD",1747757401216,21.03365384,166.4,166.35,3.42938785]
["bitfinex","SOLUSD",1747757401522,38.37002937,166.4,166.35,3.42938785]
["bitfinex","SOLUSD",1747757401706,38.37002937,166.4,166.36,3.42938785]
["bitfinex","SOLUSD",1747757403432,17.33637553,166.39,166.36,3.42938785]
["bitfinex","SOLUSD",1747757404432,17.33637553,166.39,166.35,3.42938785]
["bitfinex","SOLUSD",1747757405329,21.03618223,166.38,166.35,3.42938785]
["bitfinex","SOLUSD",1747757405516,17.33637553,166.36,166.31,18.02]
["bitfinex","SOLUSD",1747757405710,17.33637553,166.35,166.29,37.24]
["bitfinex","SOLUSD",1747757406519,8.51773247,166.52,166.39,1.5616]
["bitfinex","SOLUSD",1747757406706,15.40601986,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747757406905,9.39850822,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747757407427,9.39850822,166.46,166.4,63.84069747]
["bitfinex","SOLUSD",1747757407428,15.40611765,166.46,166.42,18.02]
["bitfinex","SOLUSD",1747757407819,17.33637553,166.45,166.42,18.02]
["bitfinex","SOLUSD",1747757408937,38.36260805,166.46,166.42,18.02]
["bitfinex","SOLUSD",1747757410122,17.33637553,166.45,166.42,18.02]
["bitfinex","SOLUSD",1747757410326,38.36260805,166.46,166.42,18.02]
["bitfinex","SOLUSD",1747757411935,17.33637553,166.45,166.42,18.02]
["bitfinex","SOLUSD",1747757412314,21.02623252,166.46,166.38,43.3157]
["bitfinex","SOLUSD",1747757412515,17.33637553,166.45,166.38,43.3157]
["bitfinex","SOLUSD",1747757413146,17.33637553,166.45,166.39,3.41879947]
["bitfinex","SOLUSD",1747757413653,6.00889316,166.42,166.39,3.41879947]
["bitfinex","SOLUSD",1747757413950,23.34526869,166.42,166.39,3.41879947]
["bitfinex","SOLUSD",1747757414248,38.36750159,166.42,166.36,18.02]
["bitfinex","SOLUSD",1747757414911,17.33637553,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747757415530,21.03365384,166.4,166.36,18.02]
["bitfinex","SOLUSD",1747757415909,21.03365384,166.4,166.33,19.22]
["bitfinex","SOLUSD",1747757416114,38.37002937,166.4,166.33,37.24]
["bitfinex","SOLUSD",1747757416833,38.37002937,166.4,166.34,3.42260193]
["bitfinex","SOLUSD",1747757417209,21.03365384,166.4,166.34,3.42260193]
["bitfinex","SOLUSD",1747757417411,15.02403846,166.4,166.34,3.42260193]
["bitfinex","SOLUSD",1747757417610,15.02403846,166.4,166.33,37.24]
["bitfinex","SOLUSD",1747757417905,6.00925425,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747757418538,5.8140015,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747757419215,21.03029682,166.43,166.34,18.64964886]
["bitfinex","SOLUSD",1747757420129,21.03029682,166.43,166.36,18.64964886]
["bitfinex","SOLUSD",1747757423210,21.03029682,166.43,166.36,18.02]
["bitfinex","SOLUSD",1747757423211,17.33637553,166.41,166.36,18.02]
["bitfinex","SOLUSD",1747757423405,17.33637553,166.4,166.32,82.5]
["bitfinex","SOLUSD",1747757423611,17.33637553,166.39,166.32,100.52]
["bitfinex","SOLUSD",1747757423923,21.03618223,166.38,166.33,3.4216453]
["bitfinex","SOLUSD",1747757424320,38.37255776,166.38,166.33,3.4216453]
["bitfinex","SOLUSD",1747757424834,38.37255776,166.38,166.31,37.24]
["bitfinex","SOLUSD",1747757427460,21.03871122,166.36,166.31,37.24]
["bitfinex","SOLUSD",1747757427637,21.03871122,166.36,166.3,24.0605]
["bitfinex","SOLUSD",1747757428829,38.37508675,166.36,166.28,101.14964886]
["bitfinex","SOLUSD",1747757429033,17.33637553,166.35,166.31,3.42054223]
["bitfinex","SOLUSD",1747757429556,38.37508675,166.36,166.31,3.42054223]
["bitfinex","SOLUSD",1747757430352,38.37508675,166.36,166.28,100.52]
["bitfinex","SOLUSD",1747757431521,38.37508675,166.36,166.28,18.02]
["bitfinex","SOLUSD",1747757431718,17.33637553,166.33,166.27,21.1247]
["bitfinex","SOLUSD",1747757432531,21.04250585,166.33,166.27,19.56]
["bitfinex","SOLUSD",1747757432752,0.14216157,166.32,166.23,110.0618]
["bitfinex","SOLUSD",1747757432938,17.33637553,166.31,166.23,27.5618]
["bitfinex","SOLUSD",1747757433125,17.4785371,166.32,166.24,21.4406327]
["bitfinex","SOLUSD",1747757433325,0.14216157,166.3,166.24,3.4206327]
["bitfinex","SOLUSD",1747757433527,17.33637553,166.31,166.24,3.4206327]
["bitfinex","SOLUSD",1747757433746,17.33637553,166.3,166.24,3.4206327]
["bitfinex","SOLUSD",1747757434355,17.33637553,166.31,166.23,1.5618]
["bitfinex","SOLUSD",1747757434561,38.38394302,166.29,166.22,37.58]
["bitfinex","SOLUSD",1747757434727,17.33637553,166.28,166.2,82.5]
["bitfinex","SOLUSD",1747757435047,17.33637553,166.28,166.2,44.02]
["bitfinex","SOLUSD",1747757435257,17.33637553,166.27,166.2,18.02]
["bitfinex","SOLUSD",1747757435421,17.33637553,166.28,166.2,18.02]
["bitfinex","SOLUSD",1747757435624,17.33637553,166.27,166.19,19.5667]
["bitfinex","SOLUSD",1747757436235,17.33637553,166.26,166.19,1.5467]
["bitfinex","SOLUSD",1747757436627,21.05263157,166.25,166.19,1.5467]
["bitfinex","SOLUSD",1747757440743,15.03759398,166.25,166.19,1.5467]
["bitfinex","SOLUSD",1747757442553,26.0,166.22,166.11,7.9999]
["bitfinex","SOLUSD",1747757442754,21.05516452,166.23,166.12,18.62176453]
["bitfinex","SOLUSD",1747757442965,21.05516452,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747757443860,15.03940323,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747757445453,21.05516452,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747757446029,21.05516452,166.23,166.15,26.0]
["bitfinex","SOLUSD",1747757446030,17.33637553,166.22,166.15,36.68964886]
["bitfinex","SOLUSD",1747757446230,17.33637553,166.22,166.15,18.04]
["bitfinex","SOLUSD",1747757446725,17.33637553,166.22,166.14,26.0]
["bitfinex","SOLUSD",1747757446929,17.33637553,166.21,166.14,26.0]
["bitfinex","SOLUSD",1747757447349,17.33637553,166.18,166.12,18.04]
["bitfinex","SOLUSD",1747757447760,17.33637553,166.16,166.11,7.9999]
["bitfinex","SOLUSD",1747757447969,0.14216157,166.19,166.11,19.5596]
["bitfinex","SOLUSD",1747757448132,17.33637553,166.18,166.11,19.5596]
["bitfinex","SOLUSD",1747757448332,17.33637553,166.17,166.09,19.58]
["bitfinex","SOLUSD",1747757448527,0.14216157,166.19,166.09,19.58]
["bitfinex","SOLUSD",1747757448528,17.33637553,166.14,166.09,19.58]
["bitfinex","SOLUSD",1747757448753,17.33637553,166.14,166.07,1.6593]
["bitfinex","SOLUSD",1747757449265,21.06783843,166.13,166.07,1.6593]
["bitfinex","SOLUSD",1747757449557,38.40421396,166.13,166.07,1.6593]
["bitfinex","SOLUSD",1747757449860,17.33637553,166.12,166.06,26.0]
["bitfinex","SOLUSD",1747757450044,17.33637553,166.11,166.04,44.56474886]
["bitfinex","SOLUSD",1747757450244,17.33637553,166.11,166.04,25.9151]
["bitfinex","SOLUSD",1747757450430,17.33637553,166.08,165.98,5.42234004]
["bitfinex","SOLUSD",1747757450632,17.33637553,166.08,165.98,23.46234004]
["bitfinex","SOLUSD",1747757451046,17.33637553,166.08,165.99,18.64964886]
["bitfinex","SOLUSD",1747757451355,17.33637553,166.08,165.99,36.68964886]
["bitfinex","SOLUSD",1747757451356,23.3579327,166.07,165.99,36.68964886]
["bitfinex","SOLUSD",1747757451539,6.02155717,166.07,165.99,36.68964886]
["bitfinex","SOLUSD",1747757451742,6.02155717,166.07,166.02,26.0]
["bitfinex","SOLUSD",1747757452132,6.02155717,166.07,165.99,36.68964886]
["bitfinex","SOLUSD",1747757452328,6.02046959,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747757453048,21.07164358,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747757453365,38.40801911,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747757454044,17.33637553,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747757454248,17.33637553,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747757454557,17.33637553,166.09,166.02,26.0]
["bitfinex","SOLUSD",1747757454934,21.07164358,166.1,166.02,26.0]
["bitfinex","SOLUSD",1747757454935,17.33637553,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747757455267,6.02155717,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747757455558,6.02155717,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747757455753,6.02046959,166.1,166.04,26.0]
["bitfinex","SOLUSD",1747757456558,6.02046959,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747757456960,21.07164358,166.1,166.03,19.76]
["bitfinex","SOLUSD",1747757457146,38.40801911,166.1,166.03,19.76]
["bitfinex","SOLUSD",1747757457546,21.07164358,166.1,166.03,19.76]
["bitfinex","SOLUSD",1747757457945,38.40801911,166.1,166.03,19.76]
["bitfinex","SOLUSD",1747757459362,17.4785371,166.09,166.01,18.04]
["bitfinex","SOLUSD",1747757459554,17.33637553,166.08,165.99,7.6127]
["bitfinex","SOLUSD",1747757459739,0.14216157,166.09,166.0,26.0]
["bitfinex","SOLUSD",1747757459944,17.33637553,166.08,166.0,26.0]
["bitfinex","SOLUSD",1747757460872,17.33637553,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747757461380,21.07798855,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747757461938,6.02228244,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747757462142,6.02228244,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1747757462973,6.02228244,166.05,166.02,26.0]
["bitfinex","SOLUSD",1747757463158,6.02228244,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747757463882,15.05543219,166.06,165.99,1.5035]
["bitfinex","SOLUSD",1747757464048,32.39180772,166.06,165.99,1.5035]
["bitfinex","SOLUSD",1747757464251,17.33637553,166.05,165.98,19.76]
["bitfinex","SOLUSD",1747757464456,17.33637553,166.04,165.98,45.76]
["bitfinex","SOLUSD",1747757464797,15.05543219,166.06,165.98,26.0]
["bitfinex","SOLUSD",1747757464798,17.33637553,166.05,165.98,26.0]
["bitfinex","SOLUSD",1747757465449,17.33637553,166.04,165.95,19.6047]
["bitfinex","SOLUSD",1747757465856,21.08052761,166.03,165.98,26.0]
["bitfinex","SOLUSD",1747757467269,21.08052761,166.03,165.95,19.6047]
["bitfinex","SOLUSD",1747757467452,21.08052761,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747757467972,38.41690314,166.03,165.96,26.0]
["bitfinex","SOLUSD",1747757468155,38.41690314,166.03,165.95,1.5647]
["bitfinex","SOLUSD",1747757468346,17.4785371,166.02,165.93,262.92]
["bitfinex","SOLUSD",1747757468750,17.4785371,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747757469794,17.33637553,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747757469958,0.14216157,166.02,165.93,19.76]
["bitfinex","SOLUSD",1747757469959,6.02482226,165.98,165.93,19.76]
["bitfinex","SOLUSD",1747757470359,38.42325345,165.98,165.89,36.70964886]
["bitfinex","SOLUSD",1747757470689,17.33637553,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747757471071,17.33637553,165.96,165.88,26.2154]
["bitfinex","SOLUSD",1747757471392,17.33637553,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747757471768,21.08687792,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747757471961,15.06205566,165.98,165.9,18.64964886]
["bitfinex","SOLUSD",1747757472361,17.33637553,165.97,165.89,26.0]
["bitfinex","SOLUSD",1747757473081,32.39843119,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747757473770,42.92969223,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747757473969,48.95451449,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747757474474,27.86763657,165.97,165.89,26.0]
["bitfinex","SOLUSD",1747757475464,6.02554832,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747757475665,21.08941913,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747757477602,6.02482226,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747757477783,6.02482226,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747757478299,6.02482226,165.98,165.95,26.0]
["bitfinex","SOLUSD",1747757479297,21.08306728,166.01,165.95,26.0]
["bitfinex","SOLUSD",1747757480797,27.86763657,165.99,165.91,26.0]
["bitfinex","SOLUSD",1747757480979,27.86763657,165.99,165.9,18.64964886]
["bitfinex","SOLUSD",1747757480980,27.86763657,165.99,165.89,18.64964886]
["bitfinex","SOLUSD",1747757481383,27.86763657,165.97,165.89,36.70964886]
["bitfinex","SOLUSD",1747757481771,27.86763657,165.96,165.89,36.70964886]
["bitfinex","SOLUSD",1747757481994,27.86763657,165.95,165.88,26.2154]
["bitfinex","SOLUSD",1747757482178,27.86763657,165.94,165.88,26.2154]
["bitfinex","SOLUSD",1747757482374,27.86763657,165.93,165.88,19.76]
["bitfinex","SOLUSD",1747757482695,27.86763657,165.94,165.87,1.5999]
["bitfinex","SOLUSD",1747757482883,6.02663773,165.93,165.87,1.5999]
["bitfinex","SOLUSD",1747757483283,21.09323207,165.93,165.87,1.5999]
["bitfinex","SOLUSD",1747757483474,48.96086864,165.93,165.87,1.5999]
["bitfinex","SOLUSD",1747757484000,48.96086864,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747757484001,27.86763657,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747757484298,27.86763657,165.92,165.84,24.98354886]
["bitfinex","SOLUSD",1747757484474,48.96086864,165.93,165.84,24.98354886]
["bitfinex","SOLUSD",1747757484669,21.09323207,165.93,165.84,24.98354886]
["bitfinex","SOLUSD",1747757484888,48.96086864,165.93,165.84,24.98354886]
["bitfinex","SOLUSD",1747757485301,27.86763657,165.92,165.84,6.3339]
["bitfinex","SOLUSD",1747757485504,48.96086864,165.93,165.84,24.98354886]
["bitfinex","SOLUSD",1747757486906,48.96086864,165.93,165.84,30.41036325]
["bitfinex","SOLUSD",1747757489110,48.96086864,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747757489604,21.09323207,165.93,165.85,24.07621262]
["bitfinex","SOLUSD",1747757489805,6.02591141,165.95,165.87,18.64964886]
["bitfinex","SOLUSD",1747757490101,6.02591141,165.95,165.87,19.25231626]
["bitfinex","SOLUSD",1747757490305,6.02591141,165.95,165.9,26.0]
["bitfinex","SOLUSD",1747757490520,6.02482226,165.98,165.91,20.21014886]
["bitfinex","SOLUSD",1747757490678,6.02482226,165.98,165.91,26.62954886]
["bitfinex","SOLUSD",1747757491493,21.08306728,166.01,165.92,5.42430086]
["bitfinex","SOLUSD",1747757491806,21.08306728,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747757492409,21.08306728,166.01,165.91,32.05410751]
["bitfinex","SOLUSD",1747757492708,21.08306728,166.01,165.92,18.64964886]
["bitfinex","SOLUSD",1747757492891,21.08306728,166.01,165.92,22.07510616]
["bitfinex","SOLUSD",1747757493886,48.95070385,166.01,165.92,3.4254573]
["bitfinex","SOLUSD",1747757494286,27.86763657,166.0,165.92,3.4254573]
["bitfinex","SOLUSD",1747757494611,27.86763657,166.0,165.93,3.4254573]
["bitfinex","SOLUSD",1747757495292,21.08306728,166.01,165.93,3.4254573]
["bitfinex","SOLUSD",1747757495486,6.02373351,166.01,165.93,29.4254573]
["bitfinex","SOLUSD",1747757495691,6.02373351,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747757495988,6.02300789,166.03,165.94,24.07320978]
["bitfinex","SOLUSD",1747757496296,21.08052761,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747757497688,48.94816418,166.03,165.95,19.84]
["bitfinex","SOLUSD",1747757497890,21.08052761,166.03,165.95,19.84]
["bitfinex","SOLUSD",1747757498306,48.94816418,166.03,165.95,19.84]
["bitfinex","SOLUSD",1747757499604,21.08052761,166.03,165.95,19.84]
["bitfinex","SOLUSD",1747757500683,48.94816418,166.03,165.95,19.84]
["bitfinex","SOLUSD",1747757501809,47.08052761,166.03,165.95,19.84]
["bitfinex","SOLUSD",1747757502001,74.94816418,166.03,165.95,19.84]
["bitfinex","SOLUSD",1747757502380,47.08052761,166.03,165.95,19.84]
["bitfinex","SOLUSD",1747757502583,47.08052761,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747757503813,32.02300789,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747757504692,47.08052761,166.03,165.95,19.84]
["bitfinex","SOLUSD",1747757504885,47.08052761,166.03,165.96,18.64964886]
["bitfinex","SOLUSD",1747757505083,6.02300789,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747757505287,15.05538654,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1747757505790,15.05538654,166.06,165.98,24.07171092]
["bitfinex","SOLUSD",1747757506102,15.05538654,166.06,165.98,18.64964886]
["bitfinex","SOLUSD",1747757506313,15.05538654,166.06,165.97,8.0161]
["bitfinex","SOLUSD",1747757506314,17.39968067,166.03,165.97,1.6184]
["bitfinex","SOLUSD",1747757506885,43.39968067,166.03,165.97,1.6184]
["bitfinex","SOLUSD",1747757507099,26.0,166.03,165.97,1.6184]
["bitfinex","SOLUSD",1747757507302,43.39968067,166.03,165.95,56.54964886]
["bitfinex","SOLUSD",1747757507625,17.39968067,166.02,165.95,37.9]
["bitfinex","SOLUSD",1747757507781,21.08306728,166.01,165.95,37.9]
["bitfinex","SOLUSD",1747757510000,15.05933377,166.01,165.95,18.06]
["bitfinex","SOLUSD",1747757510510,42.91031967,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747757511313,27.8509859,166.0,165.92,37.9]
["bitfinex","SOLUSD",1747757511912,21.08560756,165.99,165.93,3.44468011]
["bitfinex","SOLUSD",1747757513207,21.08560756,165.99,165.92,19.84]
["bitfinex","SOLUSD",1747757513608,21.08560756,165.99,165.92,37.9]
["bitfinex","SOLUSD",1747757513816,48.93659346,165.99,165.92,37.9]
["bitfinex","SOLUSD",1747757513994,48.93659346,165.99,165.92,19.84]
["bitfinex","SOLUSD",1747757514315,27.8509859,165.97,165.89,8.1509]
["bitfinex","SOLUSD",1747757514490,27.8509859,165.97,165.89,26.2109]
["bitfinex","SOLUSD",1747757514692,27.8509859,165.96,165.87,19.84]
["bitfinex","SOLUSD",1747757514891,26.0,165.97,165.9,3.44594466]
["bitfinex","SOLUSD",1747757515209,27.8509859,165.96,165.9,3.44594466]
["bitfinex","SOLUSD",1747757515591,53.8509859,165.97,165.9,3.44594466]
["bitfinex","SOLUSD",1747757515789,26.0,165.97,165.9,3.44594466]
["bitfinex","SOLUSD",1747757516000,15.06114826,165.99,165.92,1.6184]
["bitfinex","SOLUSD",1747757516215,15.06114826,165.99,165.92,8.2169]
["bitfinex","SOLUSD",1747757517815,15.06114826,165.99,165.93,3.44543766]
["bitfinex","SOLUSD",1747757518619,15.06114826,165.99,165.92,26.2769]
["bitfinex","SOLUSD",1747757519113,21.08560756,165.99,165.92,26.2769]
["bitfinex","SOLUSD",1747757520220,21.08560756,165.99,165.92,19.6784]
["bitfinex","SOLUSD",1747757520906,15.06114826,165.99,165.92,19.6784]
["bitfinex","SOLUSD",1747757521395,15.06114826,165.99,165.93,3.44562648]
["bitfinex","SOLUSD",1747757521793,6.02409638,166.0,165.93,3.44562648]
["bitfinex","SOLUSD",1747757522305,21.08433734,166.0,165.93,3.44562648]
["bitfinex","SOLUSD",1747757522609,6.02409638,166.0,165.94,19.74]
["bitfinex","SOLUSD",1747757522815,15.05790424,166.03,165.94,28.60912239]
["bitfinex","SOLUSD",1747757522999,15.05790424,166.03,165.95,25.20074886]
["bitfinex","SOLUSD",1747757523732,15.05790424,166.03,165.96,3.44562648]
["bitfinex","SOLUSD",1747757525305,42.90889014,166.03,165.96,3.44562648]
["bitfinex","SOLUSD",1747757525727,15.05790424,166.03,165.94,19.74]
["bitfinex","SOLUSD",1747757525928,42.90889014,166.03,165.94,19.74]
["bitfinex","SOLUSD",1747757527016,48.93189803,166.03,165.95,3.44489727]
["bitfinex","SOLUSD",1747757527205,27.8509859,166.0,165.95,3.44489727]
["bitfinex","SOLUSD",1747757527417,27.8509859,165.99,165.95,3.44489727]
["bitfinex","SOLUSD",1747757528025,27.8509859,166.0,165.95,3.44489727]
["bitfinex","SOLUSD",1747757528231,27.8509859,166.02,165.91,30.03568754]
["bitfinex","SOLUSD",1747757528416,27.8509859,166.0,165.91,107.1111]
["bitfinex","SOLUSD",1747757528726,51.19595158,166.03,165.91,107.1111]
["bitfinex","SOLUSD",1747757528901,27.8509859,166.0,165.91,107.1111]
["bitfinex","SOLUSD",1747757529102,21.08560756,165.99,165.92,18.06]
["bitfinex","SOLUSD",1747757529430,21.08560756,165.99,165.93,3.44632855]
["bitfinex","SOLUSD",1747757530729,6.0244593,165.99,165.94,29.44632855]
["bitfinex","SOLUSD",1747757531239,15.05922305,166.02,165.95,1.5369]
["bitfinex","SOLUSD",1747757531533,15.05922305,166.02,165.95,103.7769]
["bitfinex","SOLUSD",1747757531932,15.05922305,166.02,165.96,3.44632855]
["bitfinex","SOLUSD",1747757532231,6.02300789,166.03,165.96,3.44632855]
["bitfinex","SOLUSD",1747757532406,21.08052761,166.03,165.96,3.44632855]
["bitfinex","SOLUSD",1747757532809,38.48307582,166.03,165.96,3.44632855]
["bitfinex","SOLUSD",1747757533023,21.08052761,166.03,165.96,3.44632855]
["bitfinex","SOLUSD",1747757533830,38.48307582,166.03,165.96,3.44632855]
["bitfinex","SOLUSD",1747757535133,68.59811527,166.03,165.96,3.44632855]
["bitfinex","SOLUSD",1747757535636,21.08052761,166.03,165.96,3.44632855]
["bitfinex","SOLUSD",1747757536312,17.40254821,166.02,165.96,3.44632855]
["bitfinex","SOLUSD",1747757536636,21.08433734,166.0,165.96,3.44632855]
["bitfinex","SOLUSD",1747757537229,38.48688555,166.0,165.96,3.44632855]
["bitfinex","SOLUSD",1747757537421,17.40254821,165.99,165.96,3.44632855]
["bitfinex","SOLUSD",1747757538222,17.40254821,165.99,165.94,3.44632855]
["bitfinex","SOLUSD",1747757538424,17.40254821,165.98,165.94,3.44632855]
["bitfinex","SOLUSD",1747757538616,21.08814845,165.97,165.94,3.44632855]
["bitfinex","SOLUSD",1747757539139,6.02518527,165.97,165.92,3.44632855]
["bitfinex","SOLUSD",1747757540817,15.06296318,165.97,165.92,3.44632855]
["bitfinex","SOLUSD",1747757541427,32.46551139,165.97,165.92,3.44632855]
["bitfinex","SOLUSD",1747757541835,32.46551139,165.97,165.91,3.44632855]
["bitfinex","SOLUSD",1747757542832,38.49069666,165.97,165.91,3.44632855]
["bitfinex","SOLUSD",1747757543044,21.08814845,165.97,165.91,3.44632855]
["bitfinex","SOLUSD",1747757543413,68.61662303,165.97,165.91,3.44632855]
["bitfinex","SOLUSD",1747757543628,17.40254821,165.95,165.91,3.44632855]
["bitfinex","SOLUSD",1747757544738,21.09196094,165.94,165.91,3.44632855]
["bitfinex","SOLUSD",1747757545330,6.02627455,165.94,165.91,3.44632855]
["bitfinex","SOLUSD",1747757546926,15.06498405,165.95,165.91,3.44632855]
["bitfinex","SOLUSD",1747757547433,32.46753226,165.95,165.91,3.44632855]
["bitfinex","SOLUSD",1747757548341,17.40254821,165.94,165.91,3.44632855]
["bitfinex","SOLUSD",1747757548550,17.40254821,165.94,165.89,3.44632855]
["bitfinex","SOLUSD",1747757549019,32.46753226,165.95,165.89,3.44632855]
["bitfinex","SOLUSD",1747757549219,17.40254821,165.93,165.89,3.44632855]
["bitfinex","SOLUSD",1747757549630,17.40254821,165.93,165.87,18.06]
["bitfinex","SOLUSD",1747757549944,1.5912,165.94,165.81,1.6342]
["bitfinex","SOLUSD",1747757549945,17.40254821,165.9,165.82,28.4692409]
["bitfinex","SOLUSD",1747757550251,17.40254821,165.9,165.83,18.06]
["bitfinex","SOLUSD",1747757550425,1.5912,165.94,165.83,18.06]
["bitfinex","SOLUSD",1747757550630,17.40254821,165.93,165.83,18.06]
["bitfinex","SOLUSD",1747757550930,17.40254821,165.92,165.83,18.06]
["bitfinex","SOLUSD",1747757551239,21.09577481,165.91,165.83,18.06]
["bitfinex","SOLUSD",1747757551439,21.09577481,165.91,165.84,3.45151615]
["bitfinex","SOLUSD",1747757552830,6.02736423,165.91,165.84,3.45151615]
["bitfinex","SOLUSD",1747757553042,6.02736423,165.91,165.85,3.45151615]
["bitfinex","SOLUSD",1747757553348,38.49578028,165.93,165.85,3.45151615]
["bitfinex","SOLUSD",1747757553658,17.40254821,165.92,165.85,3.45151615]
["bitfinex","SOLUSD",1747757554326,17.40254821,165.91,165.85,3.45151615]
["bitfinex","SOLUSD",1747757554728,17.40254821,165.91,165.83,18.06]
["bitfinex","SOLUSD",1747757555247,21.0970464,165.9,165.82,20.0]
["bitfinex","SOLUSD",1747757555435,21.0970464,165.9,165.83,18.06]
["bitfinex","SOLUSD",1747757556028,21.0970464,165.9,165.84,3.44663176]
["bitfinex","SOLUSD",1747757557353,21.09323207,165.93,165.85,3.44663176]
["bitfinex","SOLUSD",1747757558352,21.09323207,165.93,165.86,3.44663176]
["bitfinex","SOLUSD",1747757558851,38.49578028,165.93,165.86,3.44663176]
["bitfinex","SOLUSD",1747757559436,17.40254821,165.92,165.86,3.44663176]
["bitfinex","SOLUSD",1747757559749,17.40254821,165.92,165.83,100.56]
["bitfinex","SOLUSD",1747757559946,21.09323207,165.93,165.83,105.98722053]
["bitfinex","SOLUSD",1747757560328,38.49578028,165.93,165.83,105.98722053]
["bitfinex","SOLUSD",1747757561249,38.49578028,165.93,165.84,3.44337632]
["bitfinex","SOLUSD",1747757561645,17.40254821,165.92,165.84,3.44337632]
["bitfinex","SOLUSD",1747757562265,17.40254821,165.92,165.85,3.44337632]
["bitfinex","SOLUSD",1747757562425,38.49578028,165.93,165.85,3.44337632]
["bitfinex","SOLUSD",1747757563652,38.49578028,165.93,165.83,100.56]
["bitfinex","SOLUSD",1747757564536,38.49578028,165.93,165.84,18.64964886]
["bitfinex","SOLUSD",1747757564852,21.09323207,165.93,165.84,44.64964886]
["bitfinex","SOLUSD",1747757565043,21.09323207,165.93,165.84,48.09169391]
["bitfinex","SOLUSD",1747757565452,15.06659434,165.93,165.85,6.6453]
["bitfinex","SOLUSD",1747757565753,6.02627455,165.94,165.87,1.6534]
["bitfinex","SOLUSD",1747757566059,6.02627455,165.94,165.88,20.0]
["bitfinex","SOLUSD",1747757566227,6.02627455,165.94,165.89,18.08]
["bitfinex","SOLUSD",1747757566836,6.02554832,165.96,165.89,100.58]
["bitfinex","SOLUSD",1747757567037,6.02554832,165.96,165.9,44.64964886]
["bitfinex","SOLUSD",1747757567253,6.02554832,165.96,165.9,127.14964886]
["bitfinex","SOLUSD",1747757567462,6.02554832,165.96,165.9,130.59074848]
["bitfinex","SOLUSD",1747757568059,15.06198983,165.99,165.9,130.59074848]
["bitfinex","SOLUSD",1747757568228,15.06198983,165.99,165.91,3.44109962]
["bitfinex","SOLUSD",1747757568627,15.06198983,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747757569229,15.06198983,165.99,165.92,6.0212]
["bitfinex","SOLUSD",1747757569438,32.46453804,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747757569643,17.40254821,165.97,165.91,3.44109962]
["bitfinex","SOLUSD",1747757569837,17.40254821,165.97,165.9,18.06]
["bitfinex","SOLUSD",1747757570052,21.08941913,165.96,165.9,18.06]
["bitfinex","SOLUSD",1747757570243,38.49196734,165.96,165.9,18.06]
["bitfinex","SOLUSD",1747757570444,17.40254821,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747757570757,17.40254821,165.93,165.9,18.06]
["bitfinex","SOLUSD",1747757570968,17.40254821,165.93,165.88,20.0]
["bitfinex","SOLUSD",1747757572148,21.09450337,165.92,165.88,20.0]
["bitfinex","SOLUSD",1747757575454,15.06750241,165.92,165.88,20.0]
["bitfinex","SOLUSD",1747757577447,38.49705158,165.92,165.88,20.0]
["bitfinex","SOLUSD",1747757579069,38.49705158,165.92,165.87,82.5]
["bitfinex","SOLUSD",1747757581169,68.6320564,165.92,165.87,82.5]
["bitfinex","SOLUSD",1747757581472,17.40254821,165.91,165.87,82.5]
["bitfinex","SOLUSD",1747757581672,17.40254821,165.89,165.84,19.74]
["bitfinex","SOLUSD",1747757582353,17.40254821,165.89,165.85,3.45238259]
["bitfinex","SOLUSD",1747757583168,21.09959006,165.88,165.85,3.45238259]
["bitfinex","SOLUSD",1747757584052,21.09959006,165.88,165.84,19.74]
["bitfinex","SOLUSD",1747757585158,38.50213827,165.88,165.8,6.6545]
["bitfinex","SOLUSD",1747757585680,38.50213827,165.88,165.81,21.53328316]
["bitfinex","SOLUSD",1747757586658,38.50213827,165.88,165.82,3.45328316]
["bitfinex","SOLUSD",1747757587366,21.09959006,165.88,165.82,3.45328316]
["bitfinex","SOLUSD",1747757587869,21.09959006,165.88,165.83,3.45328316]
["bitfinex","SOLUSD",1747757588062,6.0284543,165.88,165.83,3.45328316]
["bitfinex","SOLUSD",1747757588771,15.06614032,165.94,165.85,1.6275]
["bitfinex","SOLUSD",1747757589087,15.06614032,165.94,165.86,19.74]
["bitfinex","SOLUSD",1747757589284,21.08560756,165.99,165.88,18.64964886]
["bitfinex","SOLUSD",1747757589466,17.40254821,165.98,165.88,18.64964886]
["bitfinex","SOLUSD",1747757589790,43.40254821,165.98,165.87,24.2009]
["bitfinex","SOLUSD",1747757590290,17.40254821,165.97,165.87,24.2009]
["bitfinex","SOLUSD",1747757590477,17.40254821,165.97,165.88,3.45328316]
["bitfinex","SOLUSD",1747757591088,26.0,165.98,165.88,3.45328316]
["bitfinex","SOLUSD",1747757591289,38.49069666,165.97,165.88,3.45328316]
["bitfinex","SOLUSD",1747757591475,38.49069666,165.97,165.89,3.45328316]
["bitfinex","SOLUSD",1747757592887,21.08814845,165.97,165.9,3.45328316]
["bitfinex","SOLUSD",1747757594273,21.08814845,165.97,165.91,3.45328316]
["bitfinex","SOLUSD",1747757594493,6.02518527,165.97,165.92,1.6279]
["bitfinex","SOLUSD",1747757594993,6.02518527,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747757595370,17.40254821,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747757595671,17.40254821,166.0,165.94,3.45328316]
["bitfinex","SOLUSD",1747757595869,17.40254821,166.01,165.94,3.45328316]
["bitfinex","SOLUSD",1747757596501,21.08433734,166.0,165.94,3.45328316]
["bitfinex","SOLUSD",1747757596707,21.08433734,166.0,165.95,3.45328316]
["bitfinex","SOLUSD",1747757598391,21.08433734,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747757598582,15.06024096,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747757599581,15.06024096,166.0,165.94,3.44528401]
["bitfinex","SOLUSD",1747757599778,6.02373351,166.01,165.94,29.44528401]
["bitfinex","SOLUSD",1747757599984,6.02373351,166.01,165.94,35.66718401]
["bitfinex","SOLUSD",1747757600799,21.08132356,166.03,165.95,3.44528401]
["bitfinex","SOLUSD",1747757602276,68.59891122,166.03,165.94,32.2219]
["bitfinex","SOLUSD",1747757602474,17.40254821,166.02,165.94,26.0]
["bitfinex","SOLUSD",1747757602778,68.59891122,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747757603301,51.19636301,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747757603478,68.59891122,166.03,165.94,26.0]
["bitfinex","SOLUSD",1747757603801,17.40254821,166.02,165.95,18.64964886]
["bitfinex","SOLUSD",1747757604190,17.40254821,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747757604386,17.40254821,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747757605092,21.08687792,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747757606914,21.08687792,165.98,165.92,19.74]
["bitfinex","SOLUSD",1747757607279,17.40254821,165.97,165.92,19.74]
["bitfinex","SOLUSD",1747757607990,68.61353746,165.98,165.92,19.74]
["bitfinex","SOLUSD",1747757608783,21.08687792,165.98,165.92,19.74]
["bitfinex","SOLUSD",1747757609403,38.48942613,165.98,165.92,19.74]
["bitfinex","SOLUSD",1747757610698,21.08306728,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747757611286,21.08306728,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747757611489,6.02373351,166.01,165.97,44.64964886]
["bitfinex","SOLUSD",1747757611903,6.02373351,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747757612100,23.42628172,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747757612307,17.40254821,166.0,165.94,18.06]
["bitfinex","SOLUSD",1747757612784,17.40254821,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747757614722,21.08814845,165.97,165.94,18.06]
["bitfinex","SOLUSD",1747757615091,6.02518527,165.97,165.94,18.06]
["bitfinex","SOLUSD",1747757616884,21.08483562,166.0,165.94,18.06]
["bitfinex","SOLUSD",1747757618010,6.02409638,166.0,165.97,26.0]
["bitfinex","SOLUSD",1747757618824,6.02337067,166.02,165.98,18.64964886]
["bitfinex","SOLUSD",1747757619029,15.05824514,166.03,165.98,18.64964886]
["bitfinex","SOLUSD",1747757619503,32.46079335,166.03,165.99,26.0]
["bitfinex","SOLUSD",1747757619891,15.05824514,166.03,165.99,26.0]
["bitfinex","SOLUSD",1747757621093,6.02228244,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747757622533,17.40254821,166.04,165.99,26.0]
["bitfinex","SOLUSD",1747757624317,17.40254821,166.04,165.97,26.0]
["bitfinex","SOLUSD",1747757624528,21.08052761,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747757624707,21.08052761,166.03,165.99,26.0]
["bitfinex","SOLUSD",1747757628123,6.02300789,166.03,165.99,26.0]
["bitfinex","SOLUSD",1747757628509,21.07798855,166.05,165.99,26.0]
["bitfinex","SOLUSD",1747757628903,21.07798855,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747757628904,6.02228244,166.05,166.01,26.0]
["bitfinex","SOLUSD",1747757629130,6.02228244,166.05,166.02,26.0]
["bitfinex","SOLUSD",1747757629632,6.02228244,166.05,166.03,18.06]
["bitfinex","SOLUSD",1747757630330,17.40254821,166.11,166.03,18.06]
["bitfinex","SOLUSD",1747757630331,6.02083207,166.09,166.06,26.0]
["bitfinex","SOLUSD",1747757630538,6.02083207,166.09,166.07,26.0]
["bitfinex","SOLUSD",1747757630905,21.07291226,166.09,166.03,24.4467]
["bitfinex","SOLUSD",1747757631126,21.07291226,166.09,166.06,26.0]
["bitfinex","SOLUSD",1747757631933,6.02083207,166.09,166.06,26.0]
["bitfinex","SOLUSD",1747757632227,21.07037504,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747757633127,38.47292325,166.11,166.06,26.0]
["bitfinex","SOLUSD",1747757633302,17.40254821,166.08,166.05,26.0]
["bitfinex","SOLUSD",1747757633504,17.40254821,166.08,166.06,26.0]
["bitfinex","SOLUSD",1747757634354,6.0211946,166.08,166.06,26.0]
["bitfinex","SOLUSD",1747757635442,38.47672932,166.08,166.02,19.66]
["bitfinex","SOLUSD",1747757635649,38.47672932,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747757636849,21.07418111,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747757637148,6.0211946,166.08,166.03,26.0]
["bitfinex","SOLUSD",1747757637536,6.0211946,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747757638230,6.0211946,166.08,166.07,26.0]
["bitfinex","SOLUSD",1747757638431,15.05099358,166.11,166.07,26.0]
["bitfinex","SOLUSD",1747757639333,17.40254821,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747757640016,17.40254821,166.1,166.05,26.0]
["bitfinex","SOLUSD",1747757640242,17.40254821,166.09,166.02,19.66]
["bitfinex","SOLUSD",1747757640543,21.0754501,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747757640730,38.47799831,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747757640934,21.0754501,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747757641735,6.02155717,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747757642548,21.07291226,166.09,166.03,26.0]
["bitfinex","SOLUSD",1747757644643,6.02083207,166.09,166.04,18.64964886]
["bitfinex","SOLUSD",1747757644832,6.02083207,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747757645837,38.47546047,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747757647338,21.07291226,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747757648928,17.40254821,166.08,166.05,26.0]
["bitfinex","SOLUSD",1747757649134,21.0754501,166.07,166.02,37.72]
["bitfinex","SOLUSD",1747757649343,21.0754501,166.07,166.02,63.72]
["bitfinex","SOLUSD",1747757649955,21.0754501,166.07,166.02,37.72]
["bitfinex","SOLUSD",1747757650956,21.0754501,166.07,166.02,19.66]
["bitfinex","SOLUSD",1747757651156,21.0754501,166.07,166.03,18.06]
["bitfinex","SOLUSD",1747757651452,15.05389293,166.07,166.03,18.06]
["bitfinex","SOLUSD",1747757652159,32.45644114,166.07,166.03,18.06]
["bitfinex","SOLUSD",1747757652492,15.05389293,166.07,166.03,18.06]
["bitfinex","SOLUSD",1747757653661,21.0754501,166.07,166.03,18.06]
["bitfinex","SOLUSD",1747757654361,21.0754501,166.07,166.02,37.72]
["bitfinex","SOLUSD",1747757654959,38.47799831,166.07,166.02,37.72]
["bitfinex","SOLUSD",1747757657458,21.0754501,166.07,166.02,19.66]
["bitfinex","SOLUSD",1747757657760,38.47799831,166.07,166.02,19.66]
["bitfinex","SOLUSD",1747757658074,21.0754501,166.07,166.02,19.66]
["bitfinex","SOLUSD",1747757658465,6.02155717,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1747757658659,6.02155717,166.07,166.02,19.66]
["bitfinex","SOLUSD",1747757658846,15.05389293,166.07,166.02,19.66]
["bitfinex","SOLUSD",1747757659268,15.05389293,166.07,166.03,3.44479545]
["bitfinex","SOLUSD",1747757659640,32.45644114,166.07,166.03,3.44479545]
["bitfinex","SOLUSD",1747757660265,32.45644114,166.07,166.02,18.06]
["bitfinex","SOLUSD",1747757660767,17.40254821,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747757660969,21.07798855,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747757661465,38.48053676,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747757661684,38.48053676,166.05,166.0,37.58]
["bitfinex","SOLUSD",1747757662478,38.48053676,166.05,166.0,19.52]
["bitfinex","SOLUSD",1747757662767,17.40254821,166.04,166.01,3.45040688]
["bitfinex","SOLUSD",1747757662942,6.02300789,166.03,166.01,3.45040688]
["bitfinex","SOLUSD",1747757663874,21.08052761,166.03,166.0,19.52]
["bitfinex","SOLUSD",1747757665118,6.02228244,166.05,166.0,19.52]
["bitfinex","SOLUSD",1747757665399,6.02228244,166.05,166.03,26.0]
["bitfinex","SOLUSD",1747757665601,6.02228244,166.05,166.04,18.06]
["bitfinex","SOLUSD",1747757665798,6.02155717,166.07,166.04,18.06]
["bitfinex","SOLUSD",1747757666296,21.0754501,166.07,166.04,18.06]
["bitfinex","SOLUSD",1747757667206,15.05389293,166.07,166.04,18.06]
["bitfinex","SOLUSD",1747757668995,6.02083207,166.09,166.04,18.06]
["bitfinex","SOLUSD",1747757669203,21.07291226,166.09,166.05,3.45245377]
["bitfinex","SOLUSD",1747757669705,17.40254821,166.08,166.05,3.45245377]
["bitfinex","SOLUSD",1747757670078,17.40254821,166.07,166.05,3.45245377]
["bitfinex","SOLUSD",1747757670301,23.42446799,166.06,166.04,18.06]
["bitfinex","SOLUSD",1747757670501,17.40254821,166.05,166.03,26.0]
["bitfinex","SOLUSD",1747757670808,17.40254821,166.05,166.02,37.58]
["bitfinex","SOLUSD",1747757671205,17.40254821,166.03,165.98,1.5089]
["bitfinex","SOLUSD",1747757671384,17.40254821,165.99,165.97,8.4692409]
["bitfinex","SOLUSD",1747757671702,26.14216157,166.05,165.94,45.6483]
["bitfinex","SOLUSD",1747757671894,17.40254821,166.02,165.97,26.0]
["bitfinex","SOLUSD",1747757672483,21.08306728,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747757672683,38.48561549,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747757674307,17.40254821,166.0,165.94,1.5883]
["bitfinex","SOLUSD",1747757674601,21.08560756,165.99,165.94,44.06]
["bitfinex","SOLUSD",1747757675193,21.08560756,165.99,165.95,3.45218347]
["bitfinex","SOLUSD",1747757676296,21.08560756,165.99,165.96,3.45218347]
["bitfinex","SOLUSD",1747757676596,15.06114826,165.99,165.96,3.45218347]
["bitfinex","SOLUSD",1747757677497,15.06114826,165.99,165.94,44.06]
["bitfinex","SOLUSD",1747757677790,32.46369647,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747757678713,32.46369647,165.99,165.93,37.52]
["bitfinex","SOLUSD",1747757678714,68.61045229,165.99,165.93,19.46]
["bitfinex","SOLUSD",1747757678921,17.40254821,165.97,165.93,37.52]
["bitfinex","SOLUSD",1747757679417,17.40254821,165.96,165.93,37.52]
["bitfinex","SOLUSD",1747757679708,17.40254821,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747757680515,17.40254821,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747757680689,21.09068995,165.95,165.9,18.06]
["bitfinex","SOLUSD",1747757681009,21.09068995,165.95,165.9,44.06]
["bitfinex","SOLUSD",1747757681212,6.02591141,165.95,165.93,26.0]
["bitfinex","SOLUSD",1747757682715,21.08814845,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747757684906,15.06296318,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747757685607,32.46551139,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747757686214,17.40254821,165.96,165.91,44.06]
["bitfinex","SOLUSD",1747757686520,17.40254821,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747757687022,21.09068995,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747757687593,17.40254821,165.94,165.88,19.46]
["bitfinex","SOLUSD",1747757687924,17.40254821,165.94,165.89,44.06]
["bitfinex","SOLUSD",1747757689302,17.40254821,165.92,165.88,19.46]
["bitfinex","SOLUSD",1747757690406,68.62896897,165.93,165.88,19.46]
["bitfinex","SOLUSD",1747757691017,38.49578028,165.93,165.88,19.46]
["bitfinex","SOLUSD",1747757691213,21.09323207,165.93,165.88,19.46]
["bitfinex","SOLUSD",1747757691709,15.06659434,165.93,165.88,19.46]
["bitfinex","SOLUSD",1747757692712,6.02627455,165.94,165.91,26.0]
["bitfinex","SOLUSD",1747757692918,6.02627455,165.94,165.91,44.06]
["bitfinex","SOLUSD",1747757693827,15.06453065,165.96,165.91,44.06]
["bitfinex","SOLUSD",1747757695827,21.09007897,165.96,165.91,44.06]
["bitfinex","SOLUSD",1747757697934,17.40254821,165.95,165.91,44.06]
["bitfinex","SOLUSD",1747757698112,17.40254821,165.94,165.88,37.52]
["bitfinex","SOLUSD",1747757698310,17.40254821,165.95,165.88,63.52]
["bitfinex","SOLUSD",1747757698717,51.21782059,165.96,165.88,63.52]
["bitfinex","SOLUSD",1747757698718,17.40254821,165.94,165.88,63.52]
["bitfinex","SOLUSD",1747757699517,17.42342018,165.94,165.89,17.42342018]
["bitfinex","SOLUSD",1747757700127,21.09323207,165.93,165.89,17.42342018]
["bitfinex","SOLUSD",1747757700345,68.64984094,165.93,165.88,62.88342018]
["bitfinex","SOLUSD",1747757700633,21.09323207,165.93,165.88,17.42342018]
["bitfinex","SOLUSD",1747757700804,6.02663773,165.93,165.92,17.42342018]
["bitfinex","SOLUSD",1747757701231,6.02663773,165.93,165.91,18.06]
["bitfinex","SOLUSD",1747757701437,6.02663773,165.93,165.9,17.42342018]
["bitfinex","SOLUSD",1747757701732,21.09323207,165.93,165.89,35.48342018]
["bitfinex","SOLUSD",1747757701921,38.51665225,165.93,165.89,35.48342018]
["bitfinex","SOLUSD",1747757702119,38.51665225,165.93,165.89,18.06]
["bitfinex","SOLUSD",1747757702332,21.09323207,165.93,165.9,17.42342018]
["bitfinex","SOLUSD",1747757703319,21.09323207,165.93,165.89,17.42342018]
["bitfinex","SOLUSD",1747757704443,21.09323207,165.93,165.9,17.42342018]
["bitfinex","SOLUSD",1747757705213,21.09323207,165.93,165.89,17.42342018]
["bitfinex","SOLUSD",1747757706426,38.51665225,165.93,165.89,17.42342018]
["bitfinex","SOLUSD",1747757706629,17.42342018,165.92,165.88,17.42342018]
["bitfinex","SOLUSD",1747757707032,51.22642076,165.93,165.89,17.42342018]
["bitfinex","SOLUSD",1747757707352,21.09323207,165.93,165.89,17.42342018]
["bitfinex","SOLUSD",1747757708353,21.09323207,165.93,165.92,17.42342018]
["bitfinex","SOLUSD",1747757708647,6.02663773,165.93,165.92,17.42342018]
["bitfinex","SOLUSD",1747757710133,21.0901993,165.96,165.92,17.42342018]
["bitfinex","SOLUSD",1747757710452,17.42342018,165.95,165.9,17.42342018]
["bitfinex","SOLUSD",1747757710650,17.42342018,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747757710651,17.42342018,165.93,165.89,18.06]
["bitfinex","SOLUSD",1747757712252,15.06750241,165.92,165.89,35.48342018]
["bitfinex","SOLUSD",1747757712443,15.06750241,165.92,165.9,17.42342018]
["bitfinex","SOLUSD",1747757713232,15.06750241,165.92,165.91,17.42342018]
["bitfinex","SOLUSD",1747757714154,15.06750241,165.92,165.9,17.42342018]
["bitfinex","SOLUSD",1747757714339,15.06750241,165.92,165.89,35.48342018]
["bitfinex","SOLUSD",1747757717641,15.06750241,165.92,165.91,17.42342018]
["bitfinex","SOLUSD",1747757717836,6.02663773,165.93,165.91,17.42342018]
["bitfinex","SOLUSD",1747757718148,1.5062,166.03,165.92,60.84684036]
["bitfinex","SOLUSD",1747757718353,47.54042043,166.02,165.98,17.42342018]
["bitfinex","SOLUSD",1747757718528,30.11700025,166.02,165.98,17.42342018]
["bitfinex","SOLUSD",1747757718846,51.20173483,166.01,165.95,18.06]
["bitfinex","SOLUSD",1747757719052,17.42342018,166.0,165.95,35.48342018]
["bitfinex","SOLUSD",1747757719359,17.42342018,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747757719729,21.08687792,165.98,165.95,18.06]
["bitfinex","SOLUSD",1747757721731,21.08687792,165.98,165.95,35.48342018]
["bitfinex","SOLUSD",1747757722154,21.08687792,165.98,165.96,17.42342018]
["bitfinex","SOLUSD",1747757722338,6.02482226,165.98,165.97,17.42342018]
["bitfinex","SOLUSD",1747757723360,6.02409638,166.0,165.97,17.42342018]
["bitfinex","SOLUSD",1747757723649,6.02409638,166.0,165.99,17.42342018]
["bitfinex","SOLUSD",1747757723825,21.079258,166.04,165.99,17.42342018]
["bitfinex","SOLUSD",1747757724023,38.50267818,166.04,165.99,17.42342018]
["bitfinex","SOLUSD",1747757724431,21.079258,166.04,165.99,17.42342018]
["bitfinex","SOLUSD",1747757724640,21.079258,166.04,166.01,17.42342018]
["bitfinex","SOLUSD",1747757724947,21.079258,166.04,166.02,17.42342018]
["bitfinex","SOLUSD",1747757725345,21.079258,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747757725346,21.079258,166.04,166.03,17.42342018]
["bitfinex","SOLUSD",1747757725563,21.079258,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747757725735,38.50267818,166.04,166.0,35.48342018]
["bitfinex","SOLUSD",1747757726256,21.079258,166.04,166.0,35.48342018]
["bitfinex","SOLUSD",1747757727033,57.64346231,166.08,166.0,35.48342018]
["bitfinex","SOLUSD",1747757727034,51.32539754,166.07,166.01,17.42342018]
["bitfinex","SOLUSD",1747757727233,17.42342018,166.06,166.01,17.42342018]
["bitfinex","SOLUSD",1747757727528,51.18323597,166.07,166.02,17.42342018]
["bitfinex","SOLUSD",1747757727765,21.0754501,166.07,166.03,17.42342018]
["bitfinex","SOLUSD",1747757728656,38.49887028,166.07,166.03,17.42342018]
["bitfinex","SOLUSD",1747757728963,68.60665615,166.07,166.02,17.42342018]
["bitfinex","SOLUSD",1747757729257,68.60665615,166.07,166.01,26.0]
["bitfinex","SOLUSD",1747757729475,17.42342018,166.06,166.01,43.42342018]
["bitfinex","SOLUSD",1747757729652,17.42342018,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747757729829,17.42342018,166.03,165.98,99.92342018]
["bitfinex","SOLUSD",1747757730030,17.42342018,166.01,165.96,19.42]
["bitfinex","SOLUSD",1747757730257,17.42342018,166.0,165.95,1.5494]
["bitfinex","SOLUSD",1747757730563,17.42342018,166.0,165.96,17.42342018]
["bitfinex","SOLUSD",1747757730755,17.42342018,166.0,165.95,1.5494]
["bitfinex","SOLUSD",1747757730943,38.50902774,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747757731143,38.50902774,165.99,165.94,35.48342018]
["bitfinex","SOLUSD",1747757731460,38.50902774,165.99,165.95,17.42342018]
["bitfinex","SOLUSD",1747757731664,38.50902774,165.99,165.95,27.85891562]
["bitfinex","SOLUSD",1747757731665,21.08560756,165.99,165.95,27.85891562]
["bitfinex","SOLUSD",1747757732360,21.08560756,165.99,165.96,27.85891562]
["bitfinex","SOLUSD",1747757733554,21.08560756,165.99,165.98,27.85891562]
["bitfinex","SOLUSD",1747757733753,6.0244593,165.99,165.98,27.85891562]
["bitfinex","SOLUSD",1747757733955,6.0244593,165.99,165.98,53.85891562]
["bitfinex","SOLUSD",1747757735249,6.0244593,165.99,165.98,26.0]
["bitfinex","SOLUSD",1747757735564,15.06114826,165.99,165.96,45.91891562]
["bitfinex","SOLUSD",1747757735747,15.06114826,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747757736149,42.92006388,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747757737067,15.06114826,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747757737244,15.06114826,165.99,165.92,120.56964886]
["bitfinex","SOLUSD",1747757737446,42.92006388,165.99,165.94,27.85891562]
["bitfinex","SOLUSD",1747757737646,48.94452318,165.99,165.94,27.85891562]
["bitfinex","SOLUSD",1747757738153,48.94452318,165.99,165.95,27.85891562]
["bitfinex","SOLUSD",1747757738350,21.08560756,165.99,165.95,27.85891562]
["bitfinex","SOLUSD",1747757738844,48.94452318,165.99,165.95,27.85891562]
["bitfinex","SOLUSD",1747757739259,27.85891562,165.98,165.92,127.92]
["bitfinex","SOLUSD",1747757739459,27.85891562,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747757739656,21.08941913,165.96,165.92,155.77891562]
["bitfinex","SOLUSD",1747757740471,27.85891562,165.95,165.91,27.85891562]
["bitfinex","SOLUSD",1747757741270,79.07607637,165.96,165.91,27.85891562]
["bitfinex","SOLUSD",1747757741575,51.21716075,165.96,165.92,27.85891562]
["bitfinex","SOLUSD",1747757742071,51.21716075,165.96,165.93,27.85891562]
["bitfinex","SOLUSD",1747757742650,51.21716075,165.96,165.92,27.85891562]
["bitfinex","SOLUSD",1747757744376,79.07607637,165.96,165.91,27.85891562]
["bitfinex","SOLUSD",1747757744677,27.85891562,165.94,165.91,18.06]
["bitfinex","SOLUSD",1747757745478,27.85891562,165.93,165.88,47.27891562]
["bitfinex","SOLUSD",1747757745775,27.85891562,165.93,165.89,27.85891562]
["bitfinex","SOLUSD",1747757745960,21.09450337,165.92,165.89,27.85891562]
["bitfinex","SOLUSD",1747757748672,15.06750241,165.92,165.89,27.85891562]
["bitfinex","SOLUSD",1747757749483,27.85891562,165.91,165.86,82.5]
["bitfinex","SOLUSD",1747757749655,27.85891562,165.9,165.86,18.06]
["bitfinex","SOLUSD",1747757749980,15.06750241,165.92,165.89,27.85891562]
["bitfinex","SOLUSD",1747757750279,15.06750241,165.92,165.91,27.85891562]
["bitfinex","SOLUSD",1747757750862,21.09068995,165.95,165.91,27.85891562]
["bitfinex","SOLUSD",1747757751055,21.09068995,165.95,165.92,27.85891562]
["bitfinex","SOLUSD",1747757751757,21.09068995,165.95,165.93,27.85891562]
["bitfinex","SOLUSD",1747757752058,21.09068995,165.95,165.94,27.85891562]
["bitfinex","SOLUSD",1747757752882,15.06477854,165.95,165.93,27.85891562]
["bitfinex","SOLUSD",1747757753561,15.06477854,165.95,165.92,27.85891562]
["bitfinex","SOLUSD",1747757753764,15.06477854,165.95,165.92,17.41794764]
["bitfinex","SOLUSD",1747757754277,15.06477854,165.95,165.87,82.5]
["bitfinex","SOLUSD",1747757754473,15.06477854,165.95,165.92,17.41794764]
["bitfinex","SOLUSD",1747757754656,32.48272618,165.95,165.91,17.41794764]
["bitfinex","SOLUSD",1747757754855,17.41794764,165.93,165.86,82.5]
["bitfinex","SOLUSD",1747757755056,17.41794764,165.93,165.88,17.41794764]
["bitfinex","SOLUSD",1747757755373,17.41794764,165.91,165.87,17.41794764]
["bitfinex","SOLUSD",1747757755949,0.14216157,165.91,165.8,307.96]
["bitfinex","SOLUSD",1747757756152,17.41794764,165.88,165.84,17.41794764]
["bitfinex","SOLUSD",1747757756384,21.10086211,165.87,165.84,17.41794764]
["bitfinex","SOLUSD",1747757757763,21.10086211,165.87,165.82,44.06]
["bitfinex","SOLUSD",1747757757960,21.10086211,165.87,165.84,27.89636964]
["bitfinex","SOLUSD",1747757758588,6.0284543,165.88,165.85,27.89636964]
["bitfinex","SOLUSD",1747757759363,21.09959006,165.88,165.84,27.89636964]
["bitfinex","SOLUSD",1747757760185,48.9959597,165.88,165.82,44.06]
["bitfinex","SOLUSD",1747757760390,27.89636964,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747757760572,27.89636964,165.81,165.74,6.6233]
["bitfinex","SOLUSD",1747757760776,27.89636964,165.8,165.75,45.95636964]
["bitfinex","SOLUSD",1747757760973,27.89636964,165.8,165.75,27.89636964]
["bitfinex","SOLUSD",1747757761365,27.89636964,165.8,165.74,18.06]
["bitfinex","SOLUSD",1747757761565,21.10722469,165.82,165.76,27.89636964]
["bitfinex","SOLUSD",1747757761859,21.10722469,165.82,165.78,27.89636964]
["bitfinex","SOLUSD",1747757762099,6.03063562,165.82,165.81,27.89636964]
["bitfinex","SOLUSD",1747757762269,6.0284543,165.88,165.81,27.89636964]
["bitfinex","SOLUSD",1747757762465,33.92482394,165.88,165.84,27.89636964]
["bitfinex","SOLUSD",1747757762775,48.9959597,165.88,165.83,27.89636964]
["bitfinex","SOLUSD",1747757763396,48.9959597,165.88,165.84,27.89636964]
["bitfinex","SOLUSD",1747757763801,48.9959597,165.88,165.8,26.0]
["bitfinex","SOLUSD",1747757764081,48.9959597,165.88,165.83,27.89636964]
["bitfinex","SOLUSD",1747757764279,48.9959597,165.88,165.79,19.6872]
["bitfinex","SOLUSD",1747757764280,27.89636964,165.87,165.79,19.6872]
["bitfinex","SOLUSD",1747757764581,27.89636964,165.86,165.82,27.89636964]
["bitfinex","SOLUSD",1747757764787,6.02954476,165.85,165.82,27.89636964]
["bitfinex","SOLUSD",1747757765107,21.10340668,165.85,165.82,27.89636964]
["bitfinex","SOLUSD",1747757765787,27.89636964,165.84,165.79,1.6072]
["bitfinex","SOLUSD",1747757765997,48.99977632,165.85,165.8,27.89636964]
["bitfinex","SOLUSD",1747757766198,21.10340668,165.85,165.82,27.89636964]
["bitfinex","SOLUSD",1747757766660,48.99977632,165.85,165.79,19.6872]
["bitfinex","SOLUSD",1747757766984,27.89636964,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747757767375,27.89636964,165.84,165.8,27.89636964]
["bitfinex","SOLUSD",1747757767584,27.89636964,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747757767890,27.89636964,165.84,165.79,45.97636964]
["bitfinex","SOLUSD",1747757768386,21.10340668,165.85,165.81,27.89636964]
["bitfinex","SOLUSD",1747757768594,21.10340668,165.85,165.79,18.08]
["bitfinex","SOLUSD",1747757768770,42.97023156,165.85,165.81,27.89636964]
["bitfinex","SOLUSD",1747757768966,15.07386192,165.85,165.81,27.89636964]
["bitfinex","SOLUSD",1747757769170,42.97023156,165.85,165.81,27.89636964]
["bitfinex","SOLUSD",1747757769677,15.07386192,165.85,165.81,27.89636964]
["bitfinex","SOLUSD",1747757769875,15.07386192,165.85,165.83,27.89636964]
["bitfinex","SOLUSD",1747757770265,15.07386192,165.85,165.79,18.08]
["bitfinex","SOLUSD",1747757770466,27.89636964,165.84,165.8,27.89636964]
["bitfinex","SOLUSD",1747757771694,21.10595187,165.83,165.8,27.89636964]
["bitfinex","SOLUSD",1747757772292,21.10595187,165.83,165.81,27.89636964]
["bitfinex","SOLUSD",1747757772503,21.10595187,165.83,165.79,18.08]
["bitfinex","SOLUSD",1747757772793,21.10595187,165.83,165.81,27.89636964]
["bitfinex","SOLUSD",1747757772994,21.10595187,165.83,165.8,27.89636964]
["bitfinex","SOLUSD",1747757774295,21.10595187,165.83,165.78,19.44]
["bitfinex","SOLUSD",1747757774476,21.10595187,165.83,165.8,27.89636964]
["bitfinex","SOLUSD",1747757775489,79.15368133,165.83,165.79,27.89636964]
["bitfinex","SOLUSD",1747757775790,79.15368133,165.83,165.8,27.89636964]
["bitfinex","SOLUSD",1747757775791,51.25731169,165.83,165.8,27.89636964]
["bitfinex","SOLUSD",1747757776171,51.25731169,165.83,165.78,37.52]
["bitfinex","SOLUSD",1747757776369,51.25731169,165.83,165.79,27.89636964]
["bitfinex","SOLUSD",1747757776586,51.25731169,165.83,165.8,27.89636964]
["bitfinex","SOLUSD",1747757776791,21.10595187,165.83,165.81,27.89636964]
["bitfinex","SOLUSD",1747757776987,21.10595187,165.83,165.82,27.89636964]
["bitfinex","SOLUSD",1747757777381,6.03027196,165.83,165.82,27.89636964]
["bitfinex","SOLUSD",1747757777892,15.07113576,165.88,165.82,83.35743928]
["bitfinex","SOLUSD",1747757778092,15.07113576,165.88,165.87,27.89636964]
["bitfinex","SOLUSD",1747757778405,6.02772754,165.9,165.87,27.89636964]
["bitfinex","SOLUSD",1747757778603,79.13205377,165.9,165.86,27.89636964]
["bitfinex","SOLUSD",1747757778772,21.0970464,165.9,165.87,27.89636964]
["bitfinex","SOLUSD",1747757778974,21.0970464,165.9,165.89,27.89636964]
["bitfinex","SOLUSD",1747757779582,6.02772754,165.9,165.89,27.89636964]
["bitfinex","SOLUSD",1747757779800,30.13044951,165.95,165.89,27.89636964]
["bitfinex","SOLUSD",1747757779990,30.13044951,165.95,165.91,27.89636964]
["bitfinex","SOLUSD",1747757780495,58.02681915,165.95,165.91,27.89636964]
["bitfinex","SOLUSD",1747757780692,58.02681915,165.95,165.88,18.08]
["bitfinex","SOLUSD",1747757780898,30.13044951,165.95,165.88,18.08]
["bitfinex","SOLUSD",1747757781083,27.89636964,165.93,165.89,27.89636964]
["bitfinex","SOLUSD",1747757781279,27.89636964,165.94,165.9,27.89636964]
["bitfinex","SOLUSD",1747757781615,21.08941913,165.96,165.93,27.89636964]
["bitfinex","SOLUSD",1747757781900,15.06387081,165.96,165.94,27.89636964]
["bitfinex","SOLUSD",1747757782675,15.06387081,165.96,165.95,27.89636964]
["bitfinex","SOLUSD",1747757783409,6.02482226,165.98,165.95,27.89636964]
["bitfinex","SOLUSD",1747757783704,6.02482226,165.98,165.96,27.89636964]
["bitfinex","SOLUSD",1747757783994,15.06205566,165.98,165.96,27.89636964]
["bitfinex","SOLUSD",1747757784385,15.06205566,165.98,165.93,18.08]
["bitfinex","SOLUSD",1747757784581,15.06205566,165.98,165.95,27.89636964]
["bitfinex","SOLUSD",1747757784781,15.06205566,165.98,165.93,18.08]
["bitfinex","SOLUSD",1747757785095,15.06205566,165.98,165.97,27.89636964]
["bitfinex","SOLUSD",1747757785286,6.02409638,166.0,165.97,27.89636964]
["bitfinex","SOLUSD",1747757785483,6.02409638,166.0,165.99,27.89636964]
["bitfinex","SOLUSD",1747757785684,6.02409638,166.0,165.99,47.58696964]
["bitfinex","SOLUSD",1747757785892,21.0754501,166.07,165.99,75.48333928]
["bitfinex","SOLUSD",1747757786199,21.0754501,166.07,166.0,53.89636964]
["bitfinex","SOLUSD",1747757786401,21.0754501,166.07,166.03,27.89636964]
["bitfinex","SOLUSD",1747757787702,21.0754501,166.07,166.0,26.0]
["bitfinex","SOLUSD",1747757787703,27.89636964,166.04,165.99,18.08]
["bitfinex","SOLUSD",1747757787881,21.07798855,166.05,166.01,27.89636964]
["bitfinex","SOLUSD",1747757788200,21.07798855,166.05,166.04,27.89636964]
["bitfinex","SOLUSD",1747757789307,6.02228244,166.05,166.04,27.89636964]
["bitfinex","SOLUSD",1747757789882,21.07037504,166.11,166.04,27.89636964]
["bitfinex","SOLUSD",1747757790101,21.07037504,166.11,166.07,27.89636964]
["bitfinex","SOLUSD",1747757790399,51.17091082,166.11,166.07,27.89636964]
["bitfinex","SOLUSD",1747757791200,51.17091082,166.11,166.08,27.89636964]
["bitfinex","SOLUSD",1747757791378,21.07037504,166.11,166.1,27.89636964]
["bitfinex","SOLUSD",1747757791576,6.02010715,166.11,166.1,27.89636964]
["bitfinex","SOLUSD",1747757792103,51.14935611,166.18,166.1,53.89636964]
["bitfinex","SOLUSD",1747757792305,51.14935611,166.18,166.17,27.89636964]
["bitfinex","SOLUSD",1747757792306,21.06149957,166.18,166.17,27.89636964]
["bitfinex","SOLUSD",1747757793206,6.0175713,166.18,166.15,18.06]
["bitfinex","SOLUSD",1747757793411,6.01684717,166.2,166.15,37.94]
["bitfinex","SOLUSD",1747757794079,21.05389797,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747757794490,27.78832868,166.21,166.14,1.5731]
["bitfinex","SOLUSD",1747757794700,27.78832868,166.2,166.14,19.6331]
["bitfinex","SOLUSD",1747757794884,53.78832868,166.21,166.14,19.6331]
["bitfinex","SOLUSD",1747757795077,53.78832868,166.23,166.14,19.6331]
["bitfinex","SOLUSD",1747757795389,27.78832868,166.21,166.14,19.6331]
["bitfinex","SOLUSD",1747757795880,53.78832868,166.21,166.14,19.6331]
["bitfinex","SOLUSD",1747757796077,21.06023225,166.19,166.14,18.06]
["bitfinex","SOLUSD",1747757797114,27.78832868,166.18,166.13,19.88]
["bitfinex","SOLUSD",1747757797415,27.78832868,166.18,166.02,4.81845142]
["bitfinex","SOLUSD",1747757797416,27.78832868,166.14,166.07,18.06]
["bitfinex","SOLUSD",1747757797915,53.78832868,166.15,166.07,18.06]
["bitfinex","SOLUSD",1747757798293,78.94999954,166.14,166.07,18.06]
["bitfinex","SOLUSD",1747757798598,27.78832868,166.13,166.07,18.06]
["bitfinex","SOLUSD",1747757799205,51.16167086,166.14,165.9,26.1069]
["bitfinex","SOLUSD",1747757799206,26.0,166.01,165.9,26.1069]
["bitfinex","SOLUSD",1747757799393,27.78832868,165.98,165.9,26.1069]
["bitfinex","SOLUSD",1747757799725,26.0,166.01,165.9,26.1069]
["bitfinex","SOLUSD",1747757799898,27.93049025,166.04,165.94,26.0]
["bitfinex","SOLUSD",1747757800089,18.06,166.1,165.94,45.88]
["bitfinex","SOLUSD",1747757800288,53.78832868,166.05,165.95,18.64964886]
["bitfinex","SOLUSD",1747757800496,27.78832868,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747757800701,53.78832868,166.05,165.96,37.94]
["bitfinex","SOLUSD",1747757801103,26.0,166.05,165.96,37.94]
["bitfinex","SOLUSD",1747757801788,26.0,166.05,165.97,18.64964886]
["bitfinex","SOLUSD",1747757801989,6.0211946,166.08,165.97,44.64964886]
["bitfinex","SOLUSD",1747757802209,42.21829979,166.07,165.97,44.64964886]
["bitfinex","SOLUSD",1747757802507,6.0211946,166.08,165.96,37.94]
["bitfinex","SOLUSD",1747757802508,68.21829979,166.06,165.96,37.94]
["bitfinex","SOLUSD",1747757803108,26.0,166.06,165.96,37.94]
["bitfinex","SOLUSD",1747757804297,63.29628834,166.05,165.96,19.88]
["bitfinex","SOLUSD",1747757804507,63.29628834,166.05,165.97,18.06]
["bitfinex","SOLUSD",1747757804911,21.07798855,166.05,165.97,18.06]
["bitfinex","SOLUSD",1747757805418,63.29628834,166.05,165.96,19.88]
["bitfinex","SOLUSD",1747757805624,42.21829979,166.04,165.97,18.06]
["bitfinex","SOLUSD",1747757805809,63.29628834,166.05,165.97,18.06]
["bitfinex","SOLUSD",1747757805996,6.02228244,166.05,165.97,18.06]
["bitfinex","SOLUSD",1747757806727,6.02228244,166.05,165.97,22.88014144]
["bitfinex","SOLUSD",1747757807227,6.02155717,166.07,165.98,18.64964886]
["bitfinex","SOLUSD",1747757808115,6.02155717,166.07,165.99,6.2896]
["bitfinex","SOLUSD",1747757808723,6.02155717,166.07,166.0,4.8192771]
["bitfinex","SOLUSD",1747757809217,57.26639013,166.14,166.01,44.64964886]
["bitfinex","SOLUSD",1747757809424,26.0,166.13,166.03,18.64964886]
["bitfinex","SOLUSD",1747757809625,26.0,166.13,166.04,18.06]
["bitfinex","SOLUSD",1747757809993,15.04809034,166.14,166.04,18.06]
["bitfinex","SOLUSD",1747757810215,6.01865783,166.15,166.05,18.64964886]
["bitfinex","SOLUSD",1747757810416,6.01865783,166.15,166.05,101.14964886]
["bitfinex","SOLUSD",1747757810604,32.01865783,166.15,166.05,101.14964886]
["bitfinex","SOLUSD",1747757810799,6.01829561,166.16,166.06,4.81753583]
["bitfinex","SOLUSD",1747757811100,32.01829561,166.16,166.06,4.81753583]
["bitfinex","SOLUSD",1747757811801,32.01829561,166.16,166.07,18.64964886]
["bitfinex","SOLUSD",1747757811998,42.21829979,166.15,166.08,19.88]
["bitfinex","SOLUSD",1747757812422,89.28233444,166.16,166.08,19.88]
["bitfinex","SOLUSD",1747757813114,48.23731989,166.14,166.08,19.88]
["bitfinex","SOLUSD",1747757813626,6.0190201,166.14,166.08,19.88]
["bitfinex","SOLUSD",1747757814426,21.06657035,166.14,166.08,19.88]
["bitfinex","SOLUSD",1747757814631,63.28487014,166.14,166.08,19.88]
["bitfinex","SOLUSD",1747757814811,42.21829979,166.13,166.08,19.88]
["bitfinex","SOLUSD",1747757815225,6.01974476,166.12,166.08,19.88]
["bitfinex","SOLUSD",1747757815536,63.28740645,166.12,166.05,82.5]
["bitfinex","SOLUSD",1747757815831,26.0,166.1,166.03,19.88]
["bitfinex","SOLUSD",1747757816440,68.21829979,166.1,166.03,19.88]
["bitfinex","SOLUSD",1747757816933,26.0,166.1,166.03,19.88]
["bitfinex","SOLUSD",1747757817321,6.02083207,166.09,166.03,19.88]
["bitfinex","SOLUSD",1747757819136,6.02083207,166.09,166.03,102.38]
["bitfinex","SOLUSD",1747757819338,15.05139066,166.1,166.03,102.38]
["bitfinex","SOLUSD",1747757821819,0.14216157,165.99,165.9,8.0811]
["bitfinex","SOLUSD",1747757822020,42.21829979,165.98,165.9,8.0811]
["bitfinex","SOLUSD",1747757822639,26.0,166.0,165.9,8.0811]
["bitfinex","SOLUSD",1747757822942,44.06,166.03,165.92,18.64964886]
["bitfinex","SOLUSD",1747757823117,26.0,166.03,165.93,18.06]
["bitfinex","SOLUSD",1747757823311,21.08179736,166.02,165.93,18.06]
["bitfinex","SOLUSD",1747757824143,42.21829979,166.01,165.93,18.06]
["bitfinex","SOLUSD",1747757824316,42.21829979,165.98,165.93,18.06]
["bitfinex","SOLUSD",1747757824844,42.21829979,165.97,165.89,38.04]
["bitfinex","SOLUSD",1747757825537,93.43546054,165.96,165.89,38.04]
["bitfinex","SOLUSD",1747757825953,51.21716075,165.96,165.89,38.04]
["bitfinex","SOLUSD",1747757826143,21.08941913,165.96,165.89,38.04]
["bitfinex","SOLUSD",1747757827330,15.06387081,165.96,165.89,38.04]
["bitfinex","SOLUSD",1747757829057,15.06387081,165.96,165.9,18.06]
["bitfinex","SOLUSD",1747757831337,72.34422616,165.97,165.89,19.98]
["bitfinex","SOLUSD",1747757831642,57.99918435,165.97,165.89,19.98]
["bitfinex","SOLUSD",1747757831843,30.12592637,165.97,165.89,19.98]
["bitfinex","SOLUSD",1747757832044,0.14216157,165.98,165.89,19.98]
["bitfinex","SOLUSD",1747757832450,21.08560756,165.99,165.89,19.98]
["bitfinex","SOLUSD",1747757833457,15.06114826,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747757833956,15.06114826,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747757835241,15.06114826,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747757835449,42.93440624,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747757835863,15.06114826,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747757837756,15.06114826,165.99,165.92,108.5]
["bitfinex","SOLUSD",1747757837973,15.06114826,165.99,165.95,26.0]
["bitfinex","SOLUSD",1747757839079,30.11685339,166.02,165.95,26.0]
["bitfinex","SOLUSD",1747757839368,28.01541955,166.01,165.93,26.0]
["bitfinex","SOLUSD",1747757839534,28.01541955,166.01,165.92,18.06]
["bitfinex","SOLUSD",1747757839535,27.87325798,166.0,165.92,44.06]
["bitfinex","SOLUSD",1747757839737,27.87325798,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747757839931,28.01541955,165.99,165.92,26.0]
["bitfinex","SOLUSD",1747757840149,28.01541955,165.99,165.91,18.06]
["bitfinex","SOLUSD",1747757840331,27.87325798,165.98,165.91,18.06]
["bitfinex","SOLUSD",1747757840533,27.87325798,165.98,165.89,38.04]
["bitfinex","SOLUSD",1747757840737,27.87325798,165.98,165.9,26.0]
["bitfinex","SOLUSD",1747757841144,21.08814845,165.97,165.9,26.0]
["bitfinex","SOLUSD",1747757843976,21.08814845,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747757845374,79.22023881,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747757845552,51.34698083,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747757845743,79.22023881,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747757846583,51.34698083,166.0,165.92,26.0]
["bitfinex","SOLUSD",1747757846887,51.34698083,166.0,165.93,26.0]
["bitfinex","SOLUSD",1747757847871,27.87325798,165.99,165.93,26.0]
["bitfinex","SOLUSD",1747757848068,27.87325798,165.98,165.91,26.0]
["bitfinex","SOLUSD",1747757848464,21.09068995,165.95,165.89,38.04]
["bitfinex","SOLUSD",1747757850156,21.09068995,165.95,165.89,19.98]
["bitfinex","SOLUSD",1747757850357,51.22024704,165.95,165.89,19.98]
["bitfinex","SOLUSD",1747757850556,51.22024704,165.95,165.87,26.0]
["bitfinex","SOLUSD",1747757850752,27.87325798,165.93,165.85,1.5444]
["bitfinex","SOLUSD",1747757850953,27.87325798,165.92,165.85,18.06]
["bitfinex","SOLUSD",1747757851460,27.87325798,165.92,165.85,44.06]
["bitfinex","SOLUSD",1747757851875,0.14216157,165.93,165.85,44.06]
["bitfinex","SOLUSD",1747757852170,21.09068995,165.95,165.88,26.0]
["bitfinex","SOLUSD",1747757852674,15.06477854,165.95,165.89,26.0]
["bitfinex","SOLUSD",1747757856358,6.02554832,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747757856561,6.02554832,165.96,165.89,27.5321]
["bitfinex","SOLUSD",1747757856759,6.02554832,165.96,165.89,32.35452212]
["bitfinex","SOLUSD",1747757856970,15.06281511,165.98,165.89,32.35452212]
["bitfinex","SOLUSD",1747757858470,47.08763737,165.98,165.89,6.35452212]
["bitfinex","SOLUSD",1747757860277,47.08763737,165.98,165.89,1.5321]
["bitfinex","SOLUSD",1747757861284,47.08763737,165.98,165.9,26.3921]
["bitfinex","SOLUSD",1747757861494,47.08763737,165.98,165.91,18.06]
["bitfinex","SOLUSD",1747757861865,21.08763737,165.98,165.91,18.06]
["bitfinex","SOLUSD",1747757862068,15.06281511,165.98,165.91,18.06]
["bitfinex","SOLUSD",1747757862994,15.06281511,165.98,165.92,3.44307452]
["bitfinex","SOLUSD",1747757863300,6.0244593,165.99,165.92,3.44307452]
["bitfinex","SOLUSD",1747757863469,6.0244593,165.99,165.92,85.94307452]
["bitfinex","SOLUSD",1747757863861,6.02300789,166.03,165.95,18.64964886]
["bitfinex","SOLUSD",1747757864175,15.05731651,166.04,165.96,20.24]
["bitfinex","SOLUSD",1747757864360,15.05731651,166.04,165.97,18.06]
["bitfinex","SOLUSD",1747757864984,15.05731651,166.04,165.98,6.5694]
["bitfinex","SOLUSD",1747757865172,6.02228244,166.05,165.99,18.64964886]
["bitfinex","SOLUSD",1747757865371,25.39406296,166.19,165.99,18.64964886]
["bitfinex","SOLUSD",1747757865570,6.01974476,166.12,166.03,18.64964886]
["bitfinex","SOLUSD",1747757865877,6.01974476,166.12,166.04,18.06]
["bitfinex","SOLUSD",1747757866266,47.06852348,166.13,166.04,18.06]
["bitfinex","SOLUSD",1747757867085,47.06852348,166.13,166.05,3.44307452]
["bitfinex","SOLUSD",1747757869275,21.06852348,166.13,166.05,3.44307452]
["bitfinex","SOLUSD",1747757869478,21.06852348,166.13,166.06,6.2653]
["bitfinex","SOLUSD",1747757870225,21.06852348,166.13,166.07,3.44307452]
["bitfinex","SOLUSD",1747757870367,15.04914107,166.13,166.07,3.44307452]
["bitfinex","SOLUSD",1747757871190,15.04914107,166.13,166.06,6.2653]
["bitfinex","SOLUSD",1747757871768,27.87325798,166.07,166.02,0.60200109]
["bitfinex","SOLUSD",1747757871964,26.0,166.02,165.99,8.46429434]
["bitfinex","SOLUSD",1747757872160,0.14216157,166.01,165.99,8.46429434]
["bitfinex","SOLUSD",1747757872364,6.02409638,166.0,165.99,8.46429434]
["bitfinex","SOLUSD",1747757873166,21.08433734,166.0,165.91,3.4297099]
["bitfinex","SOLUSD",1747757874390,21.08814845,165.97,165.9,20.22]
["bitfinex","SOLUSD",1747757874579,48.96140643,165.97,165.9,20.22]
["bitfinex","SOLUSD",1747757874976,21.08814845,165.97,165.9,20.22]
["bitfinex","SOLUSD",1747757876501,48.96140643,165.97,165.9,20.22]
["bitfinex","SOLUSD",1747757877002,27.87325798,165.95,165.9,20.22]
["bitfinex","SOLUSD",1747757877172,27.87325798,165.94,165.9,20.22]
["bitfinex","SOLUSD",1747757878595,6.02627455,165.94,165.9,20.22]
["bitfinex","SOLUSD",1747757879092,21.09196094,165.94,165.9,20.22]
["bitfinex","SOLUSD",1747757880494,48.96521892,165.94,165.9,20.22]
["bitfinex","SOLUSD",1747757881097,27.87325798,165.93,165.86,1.6067]
["bitfinex","SOLUSD",1747757881283,27.87325798,165.93,165.86,19.6667]
["bitfinex","SOLUSD",1747757881774,6.02627455,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1747757882094,6.02627455,165.94,165.88,0.14216157]
["bitfinex","SOLUSD",1747757882985,15.06351956,165.97,165.88,0.14216157]
["bitfinex","SOLUSD",1747757883299,15.06351956,165.97,165.88,4.96485383]
["bitfinex","SOLUSD",1747757884398,6.02482226,165.98,165.9,0.14216157]
["bitfinex","SOLUSD",1747757884610,6.02482226,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747757884786,6.02482226,165.98,165.93,18.06]
["bitfinex","SOLUSD",1747757885101,15.06071497,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747757885102,48.95806933,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747757886495,21.08481135,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747757888084,21.08481135,166.0,165.93,100.56]
["bitfinex","SOLUSD",1747757889895,6.02409638,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747757890193,6.02409638,166.0,165.95,1.5432]
["bitfinex","SOLUSD",1747757890382,6.02409638,166.0,165.93,106.9838]
["bitfinex","SOLUSD",1747757891206,15.06024096,166.0,165.93,106.9838]
["bitfinex","SOLUSD",1747757892092,6.02373351,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747757893086,6.02373351,166.01,165.94,101.14964886]
["bitfinex","SOLUSD",1747757893282,15.05768763,166.03,165.94,101.14964886]
["bitfinex","SOLUSD",1747757894489,15.05768763,166.03,165.95,0.14216157]
["bitfinex","SOLUSD",1747757895596,15.05768763,166.03,165.97,26.0]
["bitfinex","SOLUSD",1747757895785,15.05768763,166.03,165.98,20.64]
["bitfinex","SOLUSD",1747757896109,15.05768763,166.03,165.99,18.06]
["bitfinex","SOLUSD",1747757897212,53.87325798,166.08,165.99,18.06]
["bitfinex","SOLUSD",1747757897213,21.0754501,166.07,165.99,18.06]
["bitfinex","SOLUSD",1747757897398,21.0754501,166.07,165.99,100.56]
["bitfinex","SOLUSD",1747757897714,21.0754501,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747757898997,6.02155717,166.07,166.0,44.64964886]
["bitfinex","SOLUSD",1747757899194,63.98955244,166.13,166.02,18.64964886]
["bitfinex","SOLUSD",1747757899389,53.87325798,166.12,166.02,101.14964886]
["bitfinex","SOLUSD",1747757899815,27.87325798,166.12,166.02,101.14964886]
["bitfinex","SOLUSD",1747757900114,53.87325798,166.12,166.02,101.14964886]
["bitfinex","SOLUSD",1747757900283,27.87325798,166.12,166.02,101.14964886]
["bitfinex","SOLUSD",1747757900810,26.0,166.12,166.02,101.14964886]
["bitfinex","SOLUSD",1747757901020,79.03800846,166.13,166.02,101.14964886]
["bitfinex","SOLUSD",1747757901214,21.07037504,166.11,166.02,101.14964886]
["bitfinex","SOLUSD",1747757904214,21.07037504,166.11,166.02,110.74068641]
["bitfinex","SOLUSD",1747757904916,21.07037504,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747757905100,21.07037504,166.11,166.06,18.64964886]
["bitfinex","SOLUSD",1747757905419,21.07037504,166.11,166.06,101.14964886]
["bitfinex","SOLUSD",1747757905617,15.05026789,166.11,166.06,101.14964886]
["bitfinex","SOLUSD",1747757905919,6.01938241,166.13,166.08,24.91394886]
["bitfinex","SOLUSD",1747757906821,21.06353161,166.17,166.08,24.91394886]
["bitfinex","SOLUSD",1747757906999,21.06353161,166.17,166.08,107.41394886]
["bitfinex","SOLUSD",1747757907331,21.06353161,166.17,166.08,112.2308999]
["bitfinex","SOLUSD",1747757908426,21.06353161,166.17,166.08,107.41394886]
["bitfinex","SOLUSD",1747757908793,15.04559817,166.17,166.08,107.41394886]
["bitfinex","SOLUSD",1747757910115,15.04559817,166.17,166.09,0.14216157]
["bitfinex","SOLUSD",1747757910293,15.04559817,166.17,166.11,18.64964886]
["bitfinex","SOLUSD",1747757910612,15.04559817,166.17,166.12,20.46]
["bitfinex","SOLUSD",1747757911317,21.0589651,166.2,166.12,20.46]
["bitfinex","SOLUSD",1747757912418,27.87325798,166.19,166.12,20.46]
["bitfinex","SOLUSD",1747757912601,27.87325798,166.15,166.08,6.2643]
["bitfinex","SOLUSD",1747757912917,27.87325798,166.15,166.1,18.04]
["bitfinex","SOLUSD",1747757913309,27.87325798,166.12,166.07,82.5]
["bitfinex","SOLUSD",1747757913497,27.87325798,166.11,166.07,82.5]
["bitfinex","SOLUSD",1747757913697,27.87325798,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747757914510,21.07037504,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747757915732,6.02010715,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747757916725,15.05012215,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747757917417,15.05012215,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747757918601,15.05012215,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747757919027,6.0190201,166.14,166.07,18.64964886]
["bitfinex","SOLUSD",1747757920731,15.0471442,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747757920929,15.0471442,166.15,166.09,101.14964886]
["bitfinex","SOLUSD",1747757921133,15.0471442,166.15,166.1,20.46]
["bitfinex","SOLUSD",1747757922631,6.01829561,166.16,166.1,20.46]
["bitfinex","SOLUSD",1747757922632,6.01829561,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747757922935,15.04462633,166.18,166.12,18.04]
["bitfinex","SOLUSD",1747757923240,15.04462633,166.18,166.12,100.54]
["bitfinex","SOLUSD",1747757924106,6.01720921,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747757924333,6.01720921,166.19,166.13,101.14964886]
["bitfinex","SOLUSD",1747757924735,21.05836534,166.21,166.13,101.14964886]
["bitfinex","SOLUSD",1747757924916,47.05836534,166.21,166.13,101.14964886]
["bitfinex","SOLUSD",1747757925234,6.01648516,166.21,166.14,0.14216157]
["bitfinex","SOLUSD",1747757925645,6.01648516,166.21,166.17,18.64964886]
["bitfinex","SOLUSD",1747757925943,6.01648516,166.21,166.18,18.04]
["bitfinex","SOLUSD",1747757926752,30.07349426,166.26,166.19,18.64964886]
["bitfinex","SOLUSD",1747757927067,30.07349426,166.26,166.19,101.14964886]
["bitfinex","SOLUSD",1747757928351,30.07349426,166.26,166.19,106.01294116]
["bitfinex","SOLUSD",1747757928921,30.07349426,166.26,166.19,101.14964886]
["bitfinex","SOLUSD",1747757929545,27.87325798,166.22,166.16,18.04]
["bitfinex","SOLUSD",1747757931656,79.0133819,166.21,166.16,18.04]
["bitfinex","SOLUSD",1747757931957,79.0133819,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747757932922,51.14012392,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747757933634,45.12363876,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747757935344,72.99689674,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747757935544,45.12363876,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747757935936,51.14012392,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747757936852,79.0133819,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747757937336,51.14012392,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747757937656,79.0133819,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747757939745,51.14012392,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747757940159,45.12363876,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747757940956,27.87325798,166.2,166.15,26.0]
["bitfinex","SOLUSD",1747757942678,48.93349023,166.19,166.15,26.0]
["bitfinex","SOLUSD",1747757942971,48.93349023,166.19,166.05,229.9377128]
["bitfinex","SOLUSD",1747757942972,27.87325798,166.17,166.08,107.48794886]
["bitfinex","SOLUSD",1747757943137,27.87325798,166.14,166.08,20.22]
["bitfinex","SOLUSD",1747757943339,27.87325798,166.12,166.04,93.91879219]
["bitfinex","SOLUSD",1747757943544,27.87325798,166.12,166.07,26.0]
["bitfinex","SOLUSD",1747757943744,17.38702171,166.13,166.07,26.0]
["bitfinex","SOLUSD",1747757944063,17.38702171,166.13,166.06,18.04]
["bitfinex","SOLUSD",1747757944363,17.38702171,166.13,166.06,44.04]
["bitfinex","SOLUSD",1747757944736,21.06910666,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747757945161,6.01974476,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747757945639,6.0190201,166.14,166.09,26.0]
["bitfinex","SOLUSD",1747757945839,6.0190201,166.14,166.13,26.0]
["bitfinex","SOLUSD",1747757946036,6.0190201,166.14,166.13,44.04]
["bitfinex","SOLUSD",1747757946863,15.04460993,166.18,166.13,44.04]
["bitfinex","SOLUSD",1747757947362,42.84076954,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747757948267,27.79615961,166.17,166.1,26.0]
["bitfinex","SOLUSD",1747757948646,21.06403465,166.16,166.1,26.0]
["bitfinex","SOLUSD",1747757949947,6.01829561,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747757950743,15.04375325,166.19,166.12,26.0]
["bitfinex","SOLUSD",1747757951263,15.04375325,166.19,166.12,108.5]
["bitfinex","SOLUSD",1747757954476,27.79615961,166.17,166.12,108.5]
["bitfinex","SOLUSD",1747757954775,21.06530242,166.15,166.12,108.5]
["bitfinex","SOLUSD",1747757955072,21.06530242,166.15,166.12,26.0]
["bitfinex","SOLUSD",1747757955969,21.06530242,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747757956159,48.86146203,166.15,166.1,26.0]
["bitfinex","SOLUSD",1747757956470,27.79615961,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747757956977,48.86653465,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747757957161,27.79615961,166.1,166.04,20.22]
["bitfinex","SOLUSD",1747757959052,21.07291226,166.09,166.04,20.22]
["bitfinex","SOLUSD",1747757960252,78.97323226,166.09,166.0,6.1496]
["bitfinex","SOLUSD",1747757960452,78.97323226,166.09,166.01,18.04]
["bitfinex","SOLUSD",1747757960962,21.07291226,166.09,166.02,18.64964886]
["bitfinex","SOLUSD",1747757961157,21.07291226,166.09,166.02,101.14964886]
["bitfinex","SOLUSD",1747757962051,15.05208019,166.09,166.02,101.14964886]
["bitfinex","SOLUSD",1747757962871,6.02046959,166.1,166.02,127.14964886]
["bitfinex","SOLUSD",1747757963092,6.02046959,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747757963377,21.06605122,166.15,166.07,38.26]
["bitfinex","SOLUSD",1747757964563,15.04739339,166.15,166.07,38.26]
["bitfinex","SOLUSD",1747757966676,15.04739339,166.15,166.06,84.1336]
["bitfinex","SOLUSD",1747757966883,42.843553,166.15,166.07,18.04]
["bitfinex","SOLUSD",1747757968877,78.95550002,166.15,166.07,18.04]
["bitfinex","SOLUSD",1747757969060,78.95550002,166.15,166.06,104.3536]
["bitfinex","SOLUSD",1747757969370,78.95550002,166.15,166.08,18.04]
["bitfinex","SOLUSD",1747757973686,68.54133165,166.15,166.08,18.04]
["bitfinex","SOLUSD",1747757974376,15.04739339,166.15,166.08,18.04]
["bitfinex","SOLUSD",1747757974578,15.04739339,166.15,166.08,24.4306]
["bitfinex","SOLUSD",1747757977195,15.04739339,166.15,166.09,3.44097095]
["bitfinex","SOLUSD",1747757978095,17.38199124,166.13,166.09,3.44097095]
["bitfinex","SOLUSD",1747757978464,17.38199124,166.13,166.07,18.04]
["bitfinex","SOLUSD",1747757978663,17.38199124,166.14,166.07,18.04]
["bitfinex","SOLUSD",1747757979193,68.54674172,166.13,166.06,82.5]
["bitfinex","SOLUSD",1747757979682,17.38199124,166.11,166.05,38.2]
["bitfinex","SOLUSD",1747757979990,21.06783843,166.13,166.05,20.16]
["bitfinex","SOLUSD",1747757980300,21.06783843,166.13,166.06,3.44408771]
["bitfinex","SOLUSD",1747757981587,15.04845602,166.13,166.06,3.44408771]
["bitfinex","SOLUSD",1747757981795,15.04845602,166.13,166.07,3.44408771]
["bitfinex","SOLUSD",1747757983088,15.04845602,166.13,166.06,3.44408771]
["bitfinex","SOLUSD",1747757983390,32.43044726,166.13,166.06,3.44408771]
["bitfinex","SOLUSD",1747757983689,21.06783843,166.13,166.06,3.44408771]
["bitfinex","SOLUSD",1747757985889,15.04845602,166.13,166.06,3.44408771]
["bitfinex","SOLUSD",1747757989574,15.04845602,166.13,166.07,18.64964886]
["bitfinex","SOLUSD",1747757989989,15.04845602,166.13,166.08,6.4156]
["bitfinex","SOLUSD",1747757990320,15.04845602,166.13,166.09,21.48408771]
["bitfinex","SOLUSD",1747757990511,15.04845602,166.13,166.09,103.98408771]
["bitfinex","SOLUSD",1747757991284,15.04845602,166.13,166.09,100.54]
["bitfinex","SOLUSD",1747757991484,26.0,166.16,166.09,100.54]
["bitfinex","SOLUSD",1747757991672,26.0,166.16,166.09,82.5]
["bitfinex","SOLUSD",1747757991673,17.38199124,166.13,166.09,82.5]
["bitfinex","SOLUSD",1747757992680,21.06910666,166.12,166.09,82.5]
["bitfinex","SOLUSD",1747757994698,51.15859161,166.15,166.09,82.5]
["bitfinex","SOLUSD",1747757996091,51.15859161,166.15,166.07,100.54]
["bitfinex","SOLUSD",1747757997200,51.15859161,166.15,166.08,3.45143464]
["bitfinex","SOLUSD",1747757998302,51.15859161,166.15,166.09,3.45143464]
["bitfinex","SOLUSD",1747757999404,45.13993378,166.15,166.08,3.45143464]
["bitfinex","SOLUSD",1747758000287,62.52192502,166.15,166.08,3.45143464]
["bitfinex","SOLUSD",1747758000798,45.13993378,166.15,166.08,3.45143464]
["bitfinex","SOLUSD",1747758001310,15.04664459,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747758001505,21.0589651,166.2,166.11,18.64964886]
["bitfinex","SOLUSD",1747758001694,21.0589651,166.2,166.12,18.04]
["bitfinex","SOLUSD",1747758002395,21.0589651,166.2,166.13,3.45143464]
["bitfinex","SOLUSD",1747758003804,68.5251922,166.2,166.13,3.45143464]
["bitfinex","SOLUSD",1747758004009,26.0,166.17,166.13,3.45143464]
["bitfinex","SOLUSD",1747758004713,21.0589651,166.2,166.13,3.45143464]
["bitfinex","SOLUSD",1747758004894,51.14320096,166.2,166.13,3.45143464]
["bitfinex","SOLUSD",1747758005210,26.0,166.17,166.13,3.45143464]
["bitfinex","SOLUSD",1747758006010,21.06403465,166.16,166.13,3.45143464]
["bitfinex","SOLUSD",1747758006387,6.01829561,166.16,166.13,3.45143464]
["bitfinex","SOLUSD",1747758008095,6.0175713,166.18,166.13,3.45143464]
["bitfinex","SOLUSD",1747758008294,21.06149957,166.18,166.13,3.45143464]
["bitfinex","SOLUSD",1747758011114,6.0175713,166.18,166.13,3.45143464]
["bitfinex","SOLUSD",1747758011608,6.0175713,166.18,166.14,18.64964886]
["bitfinex","SOLUSD",1747758012203,6.01684717,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747758012516,6.01684717,166.2,166.15,3.45143464]
["bitfinex","SOLUSD",1747758012693,6.01684717,166.2,166.16,38.58964886]
["bitfinex","SOLUSD",1747758013008,6.01684717,166.2,166.17,18.04]
["bitfinex","SOLUSD",1747758013596,6.01684717,166.2,166.18,3.45143464]
["bitfinex","SOLUSD",1747758014200,15.04211793,166.2,166.18,3.45143464]
["bitfinex","SOLUSD",1747758015196,15.04211793,166.2,166.17,100.54]
["bitfinex","SOLUSD",1747758015397,6.01612321,166.22,166.17,100.54]
["bitfinex","SOLUSD",1747758016217,21.05643123,166.22,166.17,100.54]
["bitfinex","SOLUSD",1747758019995,26.0,166.19,166.17,100.54]
["bitfinex","SOLUSD",1747758020195,26.0,166.19,166.17,18.04]
["bitfinex","SOLUSD",1747758020525,6.0175713,166.18,166.17,18.04]
["bitfinex","SOLUSD",1747758021601,6.01612321,166.22,166.17,18.04]
["bitfinex","SOLUSD",1747758021795,21.05643123,166.22,166.17,18.04]
["bitfinex","SOLUSD",1747758025617,6.01612321,166.22,166.17,18.04]
["bitfinex","SOLUSD",1747758026320,6.01612321,166.22,166.17,19.6679]
["bitfinex","SOLUSD",1747758026828,6.01539942,166.24,166.18,18.64964886]
["bitfinex","SOLUSD",1747758026998,26.0,166.27,166.19,0.14216157]
["bitfinex","SOLUSD",1747758027524,21.05009922,166.27,166.19,0.14216157]
["bitfinex","SOLUSD",1747758027726,47.05009922,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747758028023,47.05009922,166.27,166.22,18.04]
["bitfinex","SOLUSD",1747758028219,47.05009922,166.27,166.22,100.54]
["bitfinex","SOLUSD",1747758028402,15.03578516,166.27,166.22,100.54]
["bitfinex","SOLUSD",1747758028726,26.0,166.26,166.22,100.54]
["bitfinex","SOLUSD",1747758029815,26.0,166.28,166.23,18.64964886]
["bitfinex","SOLUSD",1747758030418,32.01431406,166.27,166.23,18.64964886]
["bitfinex","SOLUSD",1747758031014,6.01431406,166.27,166.23,101.14964886]
["bitfinex","SOLUSD",1747758031406,6.01359071,166.29,166.23,101.14964886]
["bitfinex","SOLUSD",1747758032507,15.03385584,166.3,166.23,101.14964886]
["bitfinex","SOLUSD",1747758033507,15.03385584,166.3,166.25,18.64964886]
["bitfinex","SOLUSD",1747758034322,15.03385584,166.3,166.25,20.18454886]
["bitfinex","SOLUSD",1747758036531,15.031036,166.33,166.25,102.68454886]
["bitfinex","SOLUSD",1747758036726,21.04318053,166.33,166.26,0.14216157]
["bitfinex","SOLUSD",1747758037029,21.04318053,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747758037331,6.01214453,166.33,166.3,18.64964886]
["bitfinex","SOLUSD",1747758037631,6.01214453,166.33,166.3,101.14964886]
["bitfinex","SOLUSD",1747758037807,6.0114217,166.35,166.3,101.14964886]
["bitfinex","SOLUSD",1747758038007,6.01033778,166.38,166.31,0.14216157]
["bitfinex","SOLUSD",1747758038241,6.01033778,166.38,166.32,38.17344886]
["bitfinex","SOLUSD",1747758038611,15.02297591,166.42,166.33,0.14216157]
["bitfinex","SOLUSD",1747758038823,15.02297591,166.42,166.35,0.14216157]
["bitfinex","SOLUSD",1747758039018,41.02297591,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1747758039232,41.02297591,166.42,166.38,18.02]
["bitfinex","SOLUSD",1747758039622,6.00853211,166.43,166.38,18.02]
["bitfinex","SOLUSD",1747758040034,21.02986239,166.43,166.39,18.64964886]
["bitfinex","SOLUSD",1747758040431,6.00853211,166.43,166.39,101.14964886]
["bitfinex","SOLUSD",1747758040633,15.01934106,166.46,166.39,101.14964886]
["bitfinex","SOLUSD",1747758040945,41.01934106,166.46,166.39,101.14964886]
["bitfinex","SOLUSD",1747758041852,41.01934106,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747758042646,47.02679029,166.46,166.39,18.64964886]
["bitfinex","SOLUSD",1747758042865,47.02679029,166.46,166.4,0.14216157]
["bitfinex","SOLUSD",1747758042866,6.00744923,166.46,166.4,0.14216157]
["bitfinex","SOLUSD",1747758043715,6.00744923,166.46,166.4,26.14216157]
["bitfinex","SOLUSD",1747758043916,21.02607232,166.46,166.41,18.64964886]
["bitfinex","SOLUSD",1747758044155,21.02607232,166.46,166.42,19.82]
["bitfinex","SOLUSD",1747758044739,56.02986099,166.51,166.42,19.82]
["bitfinex","SOLUSD",1747758044740,51.05105104,166.5,166.42,19.82]
["bitfinex","SOLUSD",1747758045044,51.05105104,166.5,166.43,18.02]
["bitfinex","SOLUSD",1747758045749,45.04504504,166.5,166.43,44.02]
["bitfinex","SOLUSD",1747758046433,72.74642795,166.5,166.43,44.02]
["bitfinex","SOLUSD",1747758047723,78.75243395,166.5,166.43,18.02]
["bitfinex","SOLUSD",1747758048639,51.05105104,166.5,166.45,26.0]
["bitfinex","SOLUSD",1747758050827,21.02102101,166.5,166.46,26.0]
["bitfinex","SOLUSD",1747758051150,6.006006,166.5,166.49,26.0]
["bitfinex","SOLUSD",1747758051353,6.006006,166.5,166.49,63.82]
["bitfinex","SOLUSD",1747758051822,51.0269832,166.58,166.49,63.82]
["bitfinex","SOLUSD",1747758052029,51.0269832,166.58,166.49,68.53037256]
["bitfinex","SOLUSD",1747758052225,27.70138291,166.56,166.49,63.82]
["bitfinex","SOLUSD",1747758052656,27.70138291,166.57,166.49,63.82]
["bitfinex","SOLUSD",1747758052956,51.0269832,166.58,166.49,63.82]
["bitfinex","SOLUSD",1747758054828,27.70138291,166.56,166.49,63.82]
["bitfinex","SOLUSD",1747758055028,27.70138291,166.57,166.49,63.82]
["bitfinex","SOLUSD",1747758055753,27.70138291,166.55,166.49,37.8]
["bitfinex","SOLUSD",1747758056438,0.14216157,166.57,166.49,37.8]
["bitfinex","SOLUSD",1747758056656,27.70138291,166.55,166.49,37.8]
["bitfinex","SOLUSD",1747758056957,0.14216157,166.57,166.49,37.8]
["bitfinex","SOLUSD",1747758057255,27.70138291,166.55,166.49,37.8]
["bitfinex","SOLUSD",1747758057432,27.70138291,166.53,166.49,37.8]
["bitfinex","SOLUSD",1747758057832,27.70138291,166.55,166.49,37.8]
["bitfinex","SOLUSD",1747758058961,51.03878947,166.54,166.49,37.8]
["bitfinex","SOLUSD",1747758059854,21.01597213,166.54,166.49,37.8]
["bitfinex","SOLUSD",1747758060765,21.01218705,166.57,166.49,37.8]
["bitfinex","SOLUSD",1747758061143,21.01218705,166.57,166.5,18.64964886]
["bitfinex","SOLUSD",1747758061348,21.01218705,166.57,166.5,20.29334886]
["bitfinex","SOLUSD",1747758062177,21.01218705,166.57,166.53,26.0]
["bitfinex","SOLUSD",1747758062477,6.00132029,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747758062634,21.00521926,166.63,166.6,26.0]
["bitfinex","SOLUSD",1747758062830,30.0017129,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747758063046,20.99958,166.67,166.6,26.0]
["bitfinex","SOLUSD",1747758063942,27.70138291,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747758064138,27.70138291,166.61,166.51,6.204]
["bitfinex","SOLUSD",1747758064358,27.70138291,166.58,166.52,48.0]
["bitfinex","SOLUSD",1747758064764,21.01092567,166.58,166.52,74.0]
["bitfinex","SOLUSD",1747758065068,21.01092567,166.58,166.52,48.0]
["bitfinex","SOLUSD",1747758065253,48.71230858,166.58,166.52,48.0]
["bitfinex","SOLUSD",1747758065445,27.70138291,166.56,166.52,30.0]
["bitfinex","SOLUSD",1747758065653,27.70138291,166.54,166.52,30.0]
["bitfinex","SOLUSD",1747758065862,27.70138291,166.53,166.52,30.0]
["bitfinex","SOLUSD",1747758066034,27.84354448,166.53,166.52,30.0]
["bitfinex","SOLUSD",1747758066745,0.14216157,166.52,166.44,44.0]
["bitfinex","SOLUSD",1747758067048,6.00492403,166.53,166.44,44.0]
["bitfinex","SOLUSD",1747758067240,33.70630694,166.53,166.44,44.0]
["bitfinex","SOLUSD",1747758067641,27.70138291,166.51,166.44,44.0]
["bitfinex","SOLUSD",1747758068160,27.70138291,166.51,166.44,18.0]
["bitfinex","SOLUSD",1747758068363,27.70138291,166.51,166.44,44.0]
["bitfinex","SOLUSD",1747758068545,27.70138291,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747758068751,6.00672753,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747758069261,21.02354636,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747758071164,15.01681883,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747758074343,6.00636674,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747758075243,15.01468989,166.51,166.45,18.64964886]
["bitfinex","SOLUSD",1747758076269,15.01468989,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747758077363,48.72366652,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747758078977,27.70138291,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747758079165,27.70138291,166.47,166.43,19.62]
["bitfinex","SOLUSD",1747758079372,21.02607232,166.46,166.43,19.62]
["bitfinex","SOLUSD",1747758079558,48.72745523,166.46,166.43,19.62]
["bitfinex","SOLUSD",1747758079762,48.72745523,166.46,166.41,18.0]
["bitfinex","SOLUSD",1747758080070,48.72745523,166.46,166.41,44.0]
["bitfinex","SOLUSD",1747758080257,27.70138291,166.44,166.38,18.0]
["bitfinex","SOLUSD",1747758080461,27.70138291,166.44,166.34,18.0]
["bitfinex","SOLUSD",1747758080462,27.70138291,166.4,166.34,18.0]
["bitfinex","SOLUSD",1747758080771,27.70138291,166.35,166.33,8.46429434]
["bitfinex","SOLUSD",1747758080947,27.70138291,166.34,166.33,8.46429434]
["bitfinex","SOLUSD",1747758081454,33.713166,166.34,166.33,8.46429434]
["bitfinex","SOLUSD",1747758081966,33.713166,166.34,166.28,44.0]
["bitfinex","SOLUSD",1747758081967,48.74262373,166.34,166.27,19.62]
["bitfinex","SOLUSD",1747758082277,27.70138291,166.31,166.27,19.62]
["bitfinex","SOLUSD",1747758082858,0.14216157,166.33,166.27,19.62]
["bitfinex","SOLUSD",1747758083169,27.70138291,166.32,166.27,19.62]
["bitfinex","SOLUSD",1747758083369,6.0132291,166.3,166.27,19.62]
["bitfinex","SOLUSD",1747758084960,6.01214453,166.33,166.27,45.62]
["bitfinex","SOLUSD",1747758085361,21.04180897,166.34,166.27,45.62]
["bitfinex","SOLUSD",1747758087484,15.03002588,166.34,166.27,45.62]
["bitfinex","SOLUSD",1747758088279,15.03002588,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747758088455,15.03002588,166.34,166.27,45.62]
["bitfinex","SOLUSD",1747758088655,42.73140879,166.34,166.27,45.62]
["bitfinex","SOLUSD",1747758089056,27.70138291,166.33,166.27,45.62]
["bitfinex","SOLUSD",1747758089257,15.03002588,166.34,166.27,45.62]
["bitfinex","SOLUSD",1747758089258,27.70138291,166.32,166.27,45.62]
["bitfinex","SOLUSD",1747758089680,21.04503637,166.31,166.27,45.62]
["bitfinex","SOLUSD",1747758091557,48.74641928,166.31,166.27,45.62]
["bitfinex","SOLUSD",1747758091761,27.70138291,166.3,166.25,26.0]
["bitfinex","SOLUSD",1747758093095,48.74641928,166.31,166.25,26.0]
["bitfinex","SOLUSD",1747758094681,27.70138291,166.27,166.22,19.64]
["bitfinex","SOLUSD",1747758095085,27.70138291,166.26,166.22,19.64]
["bitfinex","SOLUSD",1747758095290,27.70138291,166.28,166.19,18.02]
["bitfinex","SOLUSD",1747758095589,27.70138291,166.3,166.22,26.0]
["bitfinex","SOLUSD",1747758095882,27.70138291,166.27,166.22,26.0]
["bitfinex","SOLUSD",1747758096589,21.05136532,166.26,166.19,44.02]
["bitfinex","SOLUSD",1747758098586,15.03668952,166.26,166.19,44.02]
["bitfinex","SOLUSD",1747758099916,6.01395236,166.28,166.19,48.83374075]
["bitfinex","SOLUSD",1747758100103,6.01395236,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747758100696,15.03488092,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747758101071,15.03488092,166.28,166.2,101.14964886]
["bitfinex","SOLUSD",1747758101491,6.01359071,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747758102601,15.03397678,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747758102780,27.70138291,166.28,166.2,18.64964886]
["bitfinex","SOLUSD",1747758103385,42.73535969,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747758103806,68.73535969,166.29,166.2,18.64964886]
["bitfinex","SOLUSD",1747758105001,27.70138291,166.28,166.2,26.0]
["bitfinex","SOLUSD",1747758105174,27.70138291,166.28,166.21,18.02]
["bitfinex","SOLUSD",1747758105598,27.70138291,166.27,166.21,18.02]
["bitfinex","SOLUSD",1747758106982,42.73807243,166.26,166.21,18.02]
["bitfinex","SOLUSD",1747758108307,42.73807243,166.26,166.2,45.66]
["bitfinex","SOLUSD",1747758108712,15.03668952,166.26,166.2,45.66]
["bitfinex","SOLUSD",1747758109011,21.05136532,166.26,166.2,45.66]
["bitfinex","SOLUSD",1747758110002,48.75274823,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747758110432,21.05136532,166.26,166.2,26.0]
["bitfinex","SOLUSD",1747758110596,6.0146758,166.26,166.23,26.0]
["bitfinex","SOLUSD",1747758110805,6.0146758,166.26,166.24,18.04]
["bitfinex","SOLUSD",1747758110977,48.74388876,166.33,166.24,18.04]
["bitfinex","SOLUSD",1747758111182,21.04250585,166.33,166.26,26.0]
["bitfinex","SOLUSD",1747758112278,6.01214453,166.33,166.28,26.0]
["bitfinex","SOLUSD",1747758112482,6.01214453,166.33,166.29,45.66]
["bitfinex","SOLUSD",1747758112709,6.01214453,166.33,166.3,18.02]
["bitfinex","SOLUSD",1747758113092,15.02841176,166.36,166.3,18.02]
["bitfinex","SOLUSD",1747758114310,6.01069904,166.37,166.32,26.0]
["bitfinex","SOLUSD",1747758114515,6.01069904,166.37,166.33,26.0]
["bitfinex","SOLUSD",1747758115129,6.00925425,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747758115619,21.03238987,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747758115917,21.03238987,166.41,166.33,34.0888]
["bitfinex","SOLUSD",1747758116921,6.00925425,166.41,166.33,8.0888]
["bitfinex","SOLUSD",1747758117093,42.72223899,166.44,166.37,26.0]
["bitfinex","SOLUSD",1747758117301,27.70138291,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747758117700,27.70138291,166.43,166.35,26.0]
["bitfinex","SOLUSD",1747758118519,15.02085608,166.44,166.35,26.0]
["bitfinex","SOLUSD",1747758118706,15.02085608,166.44,166.37,26.0]
["bitfinex","SOLUSD",1747758119319,15.02085608,166.44,166.38,18.64964886]
["bitfinex","SOLUSD",1747758119495,15.02085608,166.44,166.39,19.64]
["bitfinex","SOLUSD",1747758119825,15.02085608,166.44,166.4,18.02]
["bitfinex","SOLUSD",1747758120308,15.02085608,166.44,166.36,26.0]
["bitfinex","SOLUSD",1747758120510,42.72223899,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747758120689,15.02085608,166.44,166.38,18.02]
["bitfinex","SOLUSD",1747758121122,15.02085608,166.44,166.38,36.66964886]
["bitfinex","SOLUSD",1747758121307,78.7621174,166.47,166.38,36.66964886]
["bitfinex","SOLUSD",1747758121690,51.06073449,166.47,166.38,36.66964886]
["bitfinex","SOLUSD",1747758121891,51.06073449,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747758122124,21.02480927,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747758123011,6.00708836,166.47,166.46,26.0]
["bitfinex","SOLUSD",1747758123210,15.01287243,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747758128900,42.71425534,166.53,166.48,26.0]
["bitfinex","SOLUSD",1747758129627,78.74379955,166.53,166.44,18.64964886]
["bitfinex","SOLUSD",1747758129809,78.74379955,166.53,166.46,18.02]
["bitfinex","SOLUSD",1747758130006,27.70138291,166.51,166.42,26.82304886]
["bitfinex","SOLUSD",1747758130206,27.70138291,166.49,166.43,30.0]
["bitfinex","SOLUSD",1747758130414,27.70138291,166.49,166.43,48.02]
["bitfinex","SOLUSD",1747758130721,27.70138291,166.48,166.43,30.0]
["bitfinex","SOLUSD",1747758130923,27.70138291,166.45,166.43,30.0]
["bitfinex","SOLUSD",1747758131225,27.70138291,166.44,166.43,30.0]
["bitfinex","SOLUSD",1747758131422,27.70138291,166.44,166.39,18.02]
["bitfinex","SOLUSD",1747758131610,6.00853211,166.43,166.4,30.0]
["bitfinex","SOLUSD",1747758131927,27.70138291,166.42,166.4,30.0]
["bitfinex","SOLUSD",1747758132125,21.02986239,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747758132504,21.02986239,166.43,166.37,44.02]
["bitfinex","SOLUSD",1747758132919,48.7312453,166.43,166.37,44.02]
["bitfinex","SOLUSD",1747758133244,21.02986239,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747758133534,21.02986239,166.43,166.37,44.02]
["bitfinex","SOLUSD",1747758133820,30.03924049,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747758134421,30.03924049,166.45,166.37,18.02]
["bitfinex","SOLUSD",1747758134601,57.7406234,166.45,166.36,18.64964886]
["bitfinex","SOLUSD",1747758134806,27.70138291,166.44,166.37,44.02]
["bitfinex","SOLUSD",1747758135627,30.03924049,166.45,166.37,44.02]
["bitfinex","SOLUSD",1747758135808,51.06657602,166.45,166.37,44.02]
["bitfinex","SOLUSD",1747758136214,27.70138291,166.44,166.37,44.02]
["bitfinex","SOLUSD",1747758137336,27.70138291,166.44,166.37,18.02]
["bitfinex","SOLUSD",1747758137501,78.76795893,166.45,166.37,18.02]
["bitfinex","SOLUSD",1747758137710,51.06657602,166.45,166.38,18.64964886]
["bitfinex","SOLUSD",1747758137932,27.70138291,166.49,166.41,26.0]
["bitfinex","SOLUSD",1747758138643,27.70138291,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747758138814,27.70138291,166.49,166.43,18.02]
["bitfinex","SOLUSD",1747758139016,26.0,166.48,166.43,18.02]
["bitfinex","SOLUSD",1747758139219,27.70138291,166.46,166.43,18.02]
["bitfinex","SOLUSD",1747758139716,81.21837319,166.51,166.43,18.02]
["bitfinex","SOLUSD",1747758140031,27.70138291,166.46,166.43,18.02]
["bitfinex","SOLUSD",1747758140459,27.70138291,166.45,166.39,100.52]
["bitfinex","SOLUSD",1747758140610,27.70138291,166.45,166.39,18.02]
["bitfinex","SOLUSD",1747758141315,27.70138291,166.46,166.39,18.02]
["bitfinex","SOLUSD",1747758141506,51.1993456,166.48,166.39,18.02]
["bitfinex","SOLUSD",1747758141507,27.70138291,166.45,166.39,18.02]
["bitfinex","SOLUSD",1747758141711,77.1993456,166.48,166.38,26.0]
["bitfinex","SOLUSD",1747758141712,27.70138291,166.44,166.38,26.0]
["bitfinex","SOLUSD",1747758141934,78.77390587,166.43,166.36,37.86]
["bitfinex","SOLUSD",1747758142137,27.70138291,166.42,166.36,37.86]
["bitfinex","SOLUSD",1747758143433,51.07252296,166.43,166.36,37.86]
["bitfinex","SOLUSD",1747758144317,27.70138291,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747758144932,78.77390587,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747758145528,51.07252296,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747758145722,78.77390587,166.43,166.37,18.02]
["bitfinex","SOLUSD",1747758146439,27.70138291,166.42,166.37,18.02]
["bitfinex","SOLUSD",1747758146843,27.70138291,166.42,166.36,19.84]
["bitfinex","SOLUSD",1747758147142,27.70138291,166.41,166.36,37.86]
["bitfinex","SOLUSD",1747758147744,27.70138291,166.39,166.36,19.84]
["bitfinex","SOLUSD",1747758148240,21.03618223,166.38,166.35,18.02]
["bitfinex","SOLUSD",1747758148844,27.70138291,166.37,166.32,18.02]
["bitfinex","SOLUSD",1747758149521,27.70138291,166.36,166.3,18.02]
["bitfinex","SOLUSD",1747758149718,27.84354448,166.37,166.31,30.0]
["bitfinex","SOLUSD",1747758149922,27.84354448,166.37,166.3,18.02]
["bitfinex","SOLUSD",1747758150225,21.03871122,166.36,166.3,44.02]
["bitfinex","SOLUSD",1747758150625,6.00889316,166.42,166.34,1.6001]
["bitfinex","SOLUSD",1747758150824,21.03162036,166.42,166.35,56.50964886]
["bitfinex","SOLUSD",1747758151547,21.03162036,166.42,166.35,37.86]
["bitfinex","SOLUSD",1747758151715,48.73300327,166.42,166.34,33.9178]
["bitfinex","SOLUSD",1747758151921,21.03162036,166.42,166.35,18.02]
["bitfinex","SOLUSD",1747758152131,15.0227272,166.42,166.35,36.66964886]
["bitfinex","SOLUSD",1747758152624,15.0227272,166.42,166.38,26.0]
["bitfinex","SOLUSD",1747758155529,6.00853211,166.43,166.39,26.0]
["bitfinex","SOLUSD",1747758155734,6.00853211,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747758156143,15.02027248,166.45,166.4,18.02]
["bitfinex","SOLUSD",1747758156448,27.70138291,166.43,166.34,7.9178]
["bitfinex","SOLUSD",1747758156755,27.70138291,166.41,166.35,74.02]
["bitfinex","SOLUSD",1747758157346,27.70138291,166.42,166.35,44.02]
["bitfinex","SOLUSD",1747758157739,27.70138291,166.41,166.35,44.02]
["bitfinex","SOLUSD",1747758158226,21.03365384,166.4,166.35,44.02]
["bitfinex","SOLUSD",1747758159147,27.70138291,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747758159321,27.70138291,166.38,166.33,30.0]
["bitfinex","SOLUSD",1747758159531,51.08173076,166.4,166.33,30.0]
["bitfinex","SOLUSD",1747758159745,51.08173076,166.4,166.32,18.02]
["bitfinex","SOLUSD",1747758160262,78.78311367,166.4,166.32,18.02]
["bitfinex","SOLUSD",1747758161951,27.70138291,166.39,166.32,18.02]
["bitfinex","SOLUSD",1747758162326,27.70138291,166.37,166.3,44.02]
["bitfinex","SOLUSD",1747758162651,51.08787113,166.38,166.3,44.02]
["bitfinex","SOLUSD",1747758164229,45.07753335,166.38,166.3,44.02]
["bitfinex","SOLUSD",1747758165232,27.70138291,166.33,166.29,20.02]
["bitfinex","SOLUSD",1747758165430,27.70138291,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747758165632,27.70138291,166.31,166.26,30.0]
["bitfinex","SOLUSD",1747758165937,27.70138291,166.3,166.26,30.0]
["bitfinex","SOLUSD",1747758166345,21.04756749,166.29,166.24,20.02]
["bitfinex","SOLUSD",1747758168551,21.04377104,166.32,166.24,20.02]
["bitfinex","SOLUSD",1747758169261,27.70138291,166.3,166.23,26.0]
["bitfinex","SOLUSD",1747758169950,27.70138291,166.3,166.22,38.04]
["bitfinex","SOLUSD",1747758170253,53.84354448,166.31,166.22,38.04]
["bitfinex","SOLUSD",1747758170439,21.04630186,166.3,166.22,38.04]
["bitfinex","SOLUSD",1747758171751,21.04630186,166.3,166.23,18.64964886]
["bitfinex","SOLUSD",1747758172539,21.04630186,166.3,166.23,101.14964886]
["bitfinex","SOLUSD",1747758173057,21.04630186,166.3,166.23,82.5]
["bitfinex","SOLUSD",1747758174678,27.70138291,166.29,166.23,100.52]
["bitfinex","SOLUSD",1747758175467,48.74768477,166.3,166.23,100.52]
["bitfinex","SOLUSD",1747758175952,27.70138291,166.29,166.23,100.52]
["bitfinex","SOLUSD",1747758176158,27.70138291,166.29,166.23,18.02]
["bitfinex","SOLUSD",1747758176673,78.81383029,166.3,166.23,18.02]
["bitfinex","SOLUSD",1747758176835,21.04630186,166.3,166.23,18.02]
["bitfinex","SOLUSD",1747758177038,21.04630186,166.3,166.23,119.16964886]
["bitfinex","SOLUSD",1747758177249,6.0132291,166.3,166.24,18.64964886]
["bitfinex","SOLUSD",1747758177439,6.0132291,166.3,166.24,101.14964886]
["bitfinex","SOLUSD",1747758178762,6.01214453,166.33,166.24,101.14964886]
["bitfinex","SOLUSD",1747758179258,21.04250585,166.33,166.24,101.14964886]
["bitfinex","SOLUSD",1747758180062,51.1032285,166.33,166.24,101.14964886]
["bitfinex","SOLUSD",1747758181066,78.80461141,166.33,166.24,101.14964886]
["bitfinex","SOLUSD",1747758181365,27.84354448,166.32,166.24,82.5]
["bitfinex","SOLUSD",1747758182038,108.86533406,166.33,166.24,82.5]
["bitfinex","SOLUSD",1747758182267,81.16395115,166.33,166.24,82.5]
["bitfinex","SOLUSD",1747758182467,81.16395115,166.33,166.25,20.02]
["bitfinex","SOLUSD",1747758182969,27.84354448,166.32,166.25,20.02]
["bitfinex","SOLUSD",1747758183272,51.10937405,166.31,166.25,20.02]
["bitfinex","SOLUSD",1747758183863,21.04503637,166.31,166.25,20.02]
["bitfinex","SOLUSD",1747758185142,21.04503637,166.31,166.25,102.52]
["bitfinex","SOLUSD",1747758185460,15.03216884,166.31,166.25,102.52]
["bitfinex","SOLUSD",1747758186665,15.03216884,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747758187376,6.01214453,166.33,166.29,27.5678]
["bitfinex","SOLUSD",1747758187576,51.08787113,166.38,166.3,18.02]
["bitfinex","SOLUSD",1747758188755,27.70138291,166.37,166.3,18.02]
["bitfinex","SOLUSD",1747758188949,27.70138291,166.37,166.29,27.5678]
["bitfinex","SOLUSD",1747758189972,21.03871122,166.36,166.29,27.5678]
["bitfinex","SOLUSD",1747758190180,21.03871122,166.36,166.3,18.02]
["bitfinex","SOLUSD",1747758190488,21.03871122,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747758191957,30.0516889,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747758192253,27.70138291,166.37,166.3,18.02]
["bitfinex","SOLUSD",1747758192464,57.75307181,166.38,166.3,18.02]
["bitfinex","SOLUSD",1747758192666,30.0516889,166.38,166.3,18.02]
["bitfinex","SOLUSD",1747758193458,83.75307181,166.38,166.3,18.02]
["bitfinex","SOLUSD",1747758193661,73.38710605,166.38,166.3,18.02]
["bitfinex","SOLUSD",1747758194174,94.42328828,166.38,166.3,18.02]
["bitfinex","SOLUSD",1747758195275,77.08787113,166.38,166.3,37.84]
["bitfinex","SOLUSD",1747758195969,21.03618223,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747758196352,15.02584445,166.38,166.31,18.64964886]
["bitfinex","SOLUSD",1747758196552,6.00997656,166.39,166.31,105.99431158]
["bitfinex","SOLUSD",1747758196777,6.00997656,166.39,166.31,110.80456965]
["bitfinex","SOLUSD",1747758196969,6.00997656,166.39,166.32,3.43062219]
["bitfinex","SOLUSD",1747758197680,47.03365384,166.4,166.32,3.43062219]
["bitfinex","SOLUSD",1747758198392,21.03365384,166.4,166.32,30.0]
["bitfinex","SOLUSD",1747758199678,15.02403846,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747758199854,15.02403846,166.4,166.35,18.02]
["bitfinex","SOLUSD",1747758200054,15.02403846,166.4,166.36,19.8]
["bitfinex","SOLUSD",1747758200661,6.00925425,166.41,166.39,26.0]
["bitfinex","SOLUSD",1747758200984,6.00925425,166.41,166.4,18.02]
["bitfinex","SOLUSD",1747758201769,15.02198908,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747758201973,42.74136629,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747758203276,48.7498984,166.43,166.4,18.02]
["bitfinex","SOLUSD",1747758203772,27.71937721,166.42,166.36,63.82]
["bitfinex","SOLUSD",1747758204293,51.07318176,166.43,166.36,63.82]
["bitfinex","SOLUSD",1747758205384,15.02198908,166.43,166.36,63.82]
["bitfinex","SOLUSD",1747758209403,21.03052119,166.43,166.36,63.82]
["bitfinex","SOLUSD",1747758209901,51.07318176,166.43,166.36,63.82]
["bitfinex","SOLUSD",1747758211491,27.71937721,166.42,166.36,44.02]
["bitfinex","SOLUSD",1747758212191,27.71937721,166.39,166.34,19.8]
["bitfinex","SOLUSD",1747758212395,27.71937721,166.39,166.34,37.82]
["bitfinex","SOLUSD",1747758212591,27.71937721,166.38,166.34,19.8]
["bitfinex","SOLUSD",1747758213199,27.71937721,166.39,166.34,19.8]
["bitfinex","SOLUSD",1747758213581,21.03618223,166.38,166.34,19.8]
["bitfinex","SOLUSD",1747758217375,21.03238987,166.41,166.34,45.8]
["bitfinex","SOLUSD",1747758217601,51.07866112,166.41,166.34,45.8]
["bitfinex","SOLUSD",1747758218175,68.4066039,166.41,166.34,45.8]
["bitfinex","SOLUSD",1747758218806,51.07866112,166.41,166.34,45.8]
["bitfinex","SOLUSD",1747758219111,21.03238987,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747758219477,47.37060335,166.43,166.35,18.64964886]
["bitfinex","SOLUSD",1747758219783,30.04266057,166.43,166.35,101.14964886]
["bitfinex","SOLUSD",1747758219992,30.04266057,166.43,166.38,26.0]
["bitfinex","SOLUSD",1747758220195,30.04266057,166.43,166.39,18.02]
["bitfinex","SOLUSD",1747758220520,21.02733553,166.45,166.39,18.02]
["bitfinex","SOLUSD",1747758220805,21.02733553,166.45,166.4,19.72]
["bitfinex","SOLUSD",1747758221008,21.02733553,166.45,166.41,18.64964886]
["bitfinex","SOLUSD",1747758221409,51.0517573,166.5,166.41,18.64964886]
["bitfinex","SOLUSD",1747758221617,0.14216157,166.49,166.4,19.72]
["bitfinex","SOLUSD",1747758221814,17.32794278,166.47,166.4,19.72]
["bitfinex","SOLUSD",1747758223611,21.02607232,166.46,166.4,19.72]
["bitfinex","SOLUSD",1747758223988,27.847786,166.45,166.4,26.0]
["bitfinex","SOLUSD",1747758224207,27.847786,166.45,166.4,44.02]
["bitfinex","SOLUSD",1747758225719,21.02859889,166.44,166.4,44.02]
["bitfinex","SOLUSD",1747758226410,51.06945445,166.44,166.38,63.74]
["bitfinex","SOLUSD",1747758228522,21.02859889,166.44,166.38,63.74]
["bitfinex","SOLUSD",1747758230022,30.03724618,166.46,166.38,63.74]
["bitfinex","SOLUSD",1747758230409,21.02480927,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1747758231729,51.06025109,166.47,166.38,146.24]
["bitfinex","SOLUSD",1747758231906,27.847786,166.46,166.38,146.24]
["bitfinex","SOLUSD",1747758232731,27.847786,166.44,166.38,128.22]
["bitfinex","SOLUSD",1747758232939,27.70562443,166.41,166.33,6.1068]
["bitfinex","SOLUSD",1747758233219,0.14216157,166.42,166.34,48.02]
["bitfinex","SOLUSD",1747758233220,27.70562443,166.39,166.34,48.02]
["bitfinex","SOLUSD",1747758233599,0.14216157,166.42,166.34,48.02]
["bitfinex","SOLUSD",1747758233799,27.847786,166.42,166.34,48.02]
["bitfinex","SOLUSD",1747758234526,27.847786,166.42,166.34,18.02]
["bitfinex","SOLUSD",1747758234832,78.78428555,166.41,166.34,18.02]
["bitfinex","SOLUSD",1747758235129,27.847786,166.4,166.34,18.02]
["bitfinex","SOLUSD",1747758237327,21.03491796,166.39,166.34,18.02]
["bitfinex","SOLUSD",1747758238320,51.08480076,166.39,166.34,18.02]
["bitfinex","SOLUSD",1747758238503,78.79042519,166.39,166.34,18.02]
["bitfinex","SOLUSD",1747758239520,27.847786,166.38,166.33,19.72]
["bitfinex","SOLUSD",1747758240222,27.847786,166.38,166.32,18.02]
["bitfinex","SOLUSD",1747758240223,0.14216157,166.36,166.3,44.02]
["bitfinex","SOLUSD",1747758240414,27.847786,166.36,166.3,18.02]
["bitfinex","SOLUSD",1747758240608,27.847786,166.36,166.28,272.2103]
["bitfinex","SOLUSD",1747758240926,27.847786,166.36,166.29,48.02]
["bitfinex","SOLUSD",1747758241424,0.14216157,166.36,166.29,30.0]
["bitfinex","SOLUSD",1747758241636,21.04124082,166.34,166.29,48.02]
["bitfinex","SOLUSD",1747758242530,21.04124082,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747758243213,48.74686525,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747758243411,21.04124082,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747758244627,6.01178309,166.34,166.33,26.0]
["bitfinex","SOLUSD",1747758245504,15.02753976,166.37,166.33,26.0]
["bitfinex","SOLUSD",1747758247207,15.02753976,166.37,166.32,18.02]
["bitfinex","SOLUSD",1747758247208,32.36899315,166.37,166.32,18.02]
["bitfinex","SOLUSD",1747758247413,0.14216157,166.36,166.29,26.0]
["bitfinex","SOLUSD",1747758247722,21.03997595,166.35,166.3,18.02]
["bitfinex","SOLUSD",1747758249215,21.03997595,166.35,166.33,26.0]
["bitfinex","SOLUSD",1747758249838,51.08480076,166.39,166.33,26.0]
["bitfinex","SOLUSD",1747758250929,0.4321838,166.38,166.33,26.0]
["bitfinex","SOLUSD",1747758251932,6.01069904,166.37,166.33,26.0]
["bitfinex","SOLUSD",1747758252130,6.01069904,166.37,166.35,26.0]
["bitfinex","SOLUSD",1747758252339,6.01069904,166.37,166.35,45.6755]
["bitfinex","SOLUSD",1747758255317,6.44254617,166.38,166.35,45.6755]
["bitfinex","SOLUSD",1747758255530,0.4321838,166.38,166.36,18.64964886]
["bitfinex","SOLUSD",1747758258043,6.0056453,166.51,166.45,19.68]
["bitfinex","SOLUSD",1747758258842,21.01920025,166.52,166.45,19.68]
["bitfinex","SOLUSD",1747758259933,15.0139156,166.52,166.45,19.68]
["bitfinex","SOLUSD",1747758261345,27.82600855,166.51,166.46,19.68]
["bitfinex","SOLUSD",1747758261543,0.14216157,166.51,166.46,19.68]
["bitfinex","SOLUSD",1747758261743,27.82600855,166.51,166.46,19.68]
["bitfinex","SOLUSD",1747758262044,21.02102101,166.5,166.46,19.68]
["bitfinex","SOLUSD",1747758262244,48.70486799,166.5,166.46,19.68]
["bitfinex","SOLUSD",1747758262448,27.68384698,166.48,166.43,37.7]
["bitfinex","SOLUSD",1747758262817,0.14216157,166.49,166.43,37.7]
["bitfinex","SOLUSD",1747758263017,21.02102101,166.5,166.43,37.7]
["bitfinex","SOLUSD",1747758263829,27.82600855,166.49,166.38,1.5828]
["bitfinex","SOLUSD",1747758264036,0.14216157,166.45,166.39,67.7]
["bitfinex","SOLUSD",1747758264842,27.68384698,166.46,166.39,67.7]
["bitfinex","SOLUSD",1747758265246,27.68384698,166.46,166.39,37.7]
["bitfinex","SOLUSD",1747758265927,21.02733553,166.45,166.39,37.7]
["bitfinex","SOLUSD",1747758266433,27.68384698,166.43,166.34,1.6395]
["bitfinex","SOLUSD",1747758266757,27.68384698,166.41,166.35,67.7]
["bitfinex","SOLUSD",1747758266932,27.68384698,166.41,166.35,49.68]
["bitfinex","SOLUSD",1747758267622,27.82600855,166.42,166.35,49.68]
["bitfinex","SOLUSD",1747758268153,21.03238987,166.41,166.35,49.68]
["bitfinex","SOLUSD",1747758268348,0.14216157,166.4,166.35,49.68]
["bitfinex","SOLUSD",1747758268548,27.82600855,166.4,166.35,19.68]
["bitfinex","SOLUSD",1747758268754,27.68384698,166.38,166.31,224.88]
["bitfinex","SOLUSD",1747758268945,27.68384698,166.37,166.32,67.7]
["bitfinex","SOLUSD",1747758269132,27.68384698,166.35,166.32,30.0]
["bitfinex","SOLUSD",1747758269449,0.14216157,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747758269754,27.82600855,166.34,166.29,18.02]
["bitfinex","SOLUSD",1747758270048,6.01286753,166.31,166.3,30.0]
["bitfinex","SOLUSD",1747758270223,33.83887608,166.31,166.3,30.0]
["bitfinex","SOLUSD",1747758270427,6.1550291,166.31,166.3,30.0]
["bitfinex","SOLUSD",1747758270620,33.83887608,166.31,166.3,30.0]
["bitfinex","SOLUSD",1747758271025,6.1550291,166.31,166.3,30.0]
["bitfinex","SOLUSD",1747758271838,6.1550291,166.31,166.25,18.02]
["bitfinex","SOLUSD",1747758271839,0.14216157,166.3,166.25,18.02]
["bitfinex","SOLUSD",1747758272187,0.14216157,166.3,166.23,19.68]
["bitfinex","SOLUSD",1747758272188,33.69816104,166.27,166.23,19.68]
["bitfinex","SOLUSD",1747758272335,48.7339462,166.27,166.23,19.68]
["bitfinex","SOLUSD",1747758272654,21.05009922,166.27,166.23,19.68]
["bitfinex","SOLUSD",1747758274860,0.14216157,166.26,166.23,19.68]
["bitfinex","SOLUSD",1747758275064,0.14216157,166.23,166.14,1.6125]
["bitfinex","SOLUSD",1747758275241,27.68384698,166.2,166.15,18.02]
["bitfinex","SOLUSD",1747758275603,0.14216157,166.2,166.15,18.02]
["bitfinex","SOLUSD",1747758275734,0.14216157,166.21,166.15,18.02]
["bitfinex","SOLUSD",1747758276454,21.0589651,166.2,166.15,18.02]
["bitfinex","SOLUSD",1747758276844,0.14216157,166.19,166.14,19.68]
["bitfinex","SOLUSD",1747758277047,0.14216157,166.19,166.14,37.7]
["bitfinex","SOLUSD",1747758277374,0.14216157,166.16,166.11,242.94]
["bitfinex","SOLUSD",1747758277546,27.82600855,166.16,166.11,18.02]
["bitfinex","SOLUSD",1747758277741,27.68384698,166.17,166.11,18.02]
["bitfinex","SOLUSD",1747758277977,0.14216157,166.19,166.11,18.02]
["bitfinex","SOLUSD",1747758278273,27.82600855,166.19,166.11,18.02]
["bitfinex","SOLUSD",1747758278596,21.06149957,166.18,166.11,18.02]
["bitfinex","SOLUSD",1747758280168,21.06149957,166.18,166.1,19.68]
["bitfinex","SOLUSD",1747758280169,27.82600855,166.17,166.1,19.68]
["bitfinex","SOLUSD",1747758280485,6.01865783,166.15,166.1,19.68]
["bitfinex","SOLUSD",1747758281189,21.06530242,166.15,166.1,19.68]
["bitfinex","SOLUSD",1747758281794,21.06530242,166.15,166.03,6.2551]
["bitfinex","SOLUSD",1747758281795,26.0,166.12,166.03,6.2551]
["bitfinex","SOLUSD",1747758282094,27.68384698,166.09,166.04,18.04]
["bitfinex","SOLUSD",1747758282793,21.07418111,166.08,166.04,18.04]
["bitfinex","SOLUSD",1747758283190,21.07418111,166.08,166.03,19.7]
["bitfinex","SOLUSD",1747758283483,21.07418111,166.08,166.03,37.74]
["bitfinex","SOLUSD",1747758284689,78.86400111,166.08,166.03,37.74]
["bitfinex","SOLUSD",1747758284880,27.68384698,166.07,166.03,19.7]
["bitfinex","SOLUSD",1747758285596,27.68384698,166.06,166.03,19.7]
["bitfinex","SOLUSD",1747758285793,27.68384698,166.04,165.98,19.7]
["bitfinex","SOLUSD",1747758286000,0.14216157,166.03,165.98,37.74]
["bitfinex","SOLUSD",1747758286161,27.82600855,166.03,165.98,37.74]
["bitfinex","SOLUSD",1747758286779,21.079258,166.04,165.98,37.74]
["bitfinex","SOLUSD",1747758288270,21.079258,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1747758288709,21.079258,166.04,165.98,37.74]
["bitfinex","SOLUSD",1747758288878,15.05661286,166.04,165.98,37.74]
["bitfinex","SOLUSD",1747758289985,42.74045984,166.04,165.98,37.74]
["bitfinex","SOLUSD",1747758290403,48.76310498,166.04,165.98,19.7]
["bitfinex","SOLUSD",1747758290701,27.82600855,166.03,165.98,19.7]
["bitfinex","SOLUSD",1747758291488,27.82600855,166.03,165.94,19.5573]
["bitfinex","SOLUSD",1747758291489,0.14216157,166.0,165.94,19.5573]
["bitfinex","SOLUSD",1747758291696,0.14216157,166.0,165.91,231.33]
["bitfinex","SOLUSD",1747758291697,27.82600855,165.98,165.91,231.33]
["bitfinex","SOLUSD",1747758291879,0.14216157,166.0,165.9,18.04]
["bitfinex","SOLUSD",1747758291880,27.68384698,165.96,165.9,18.04]
["bitfinex","SOLUSD",1747758292203,27.68384698,165.95,165.9,18.04]
["bitfinex","SOLUSD",1747758292403,21.09196094,165.94,165.9,18.04]
["bitfinex","SOLUSD",1747758292575,48.77580792,165.94,165.9,18.04]
["bitfinex","SOLUSD",1747758292783,21.09196094,165.94,165.9,18.04]
["bitfinex","SOLUSD",1747758294006,48.77580792,165.94,165.89,19.7]
["bitfinex","SOLUSD",1747758295686,21.09196094,165.94,165.89,19.7]
["bitfinex","SOLUSD",1747758295883,48.77580792,165.94,165.89,19.7]
["bitfinex","SOLUSD",1747758296604,48.77580792,165.94,165.83,6.6127]
["bitfinex","SOLUSD",1747758296605,27.68384698,165.91,165.83,6.6127]
["bitfinex","SOLUSD",1747758296812,27.68384698,165.89,165.83,19.72]
["bitfinex","SOLUSD",1747758296987,27.68384698,165.89,165.84,18.06]
["bitfinex","SOLUSD",1747758297186,27.68384698,165.88,165.84,18.06]
["bitfinex","SOLUSD",1747758298510,27.68384698,165.87,165.84,18.06]
["bitfinex","SOLUSD",1747758299091,6.02918123,165.86,165.84,18.06]
["bitfinex","SOLUSD",1747758299702,27.68384698,165.85,165.76,19.72]
["bitfinex","SOLUSD",1747758300102,27.68384698,165.83,165.77,18.06]
["bitfinex","SOLUSD",1747758300313,27.68384698,165.83,165.76,19.72]
["bitfinex","SOLUSD",1747758300618,27.68384698,165.83,165.77,18.06]
["bitfinex","SOLUSD",1747758300906,0.14216157,165.84,165.77,18.06]
["bitfinex","SOLUSD",1747758300907,27.82600855,165.84,165.77,18.06]
["bitfinex","SOLUSD",1747758301215,27.68384698,165.83,165.77,18.06]
["bitfinex","SOLUSD",1747758301396,21.10722469,165.82,165.77,18.06]
["bitfinex","SOLUSD",1747758302003,6.03063562,165.82,165.77,44.06]
["bitfinex","SOLUSD",1747758302393,6.03063562,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1747758302925,6.02990834,165.84,165.81,26.0]
["bitfinex","SOLUSD",1747758303123,18.64964886,165.92,165.81,26.0]
["bitfinex","SOLUSD",1747758303124,6.02881774,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747758303421,6.6019,165.95,165.84,26.0]
["bitfinex","SOLUSD",1747758303422,15.06908141,165.91,165.84,26.0]
["bitfinex","SOLUSD",1747758304032,27.68384698,165.9,165.81,6.4003]
["bitfinex","SOLUSD",1747758304235,27.68384698,165.88,165.84,18.06]
["bitfinex","SOLUSD",1747758304533,27.82600855,165.87,165.82,37.8]
["bitfinex","SOLUSD",1747758304718,27.68384698,165.87,165.82,37.8]
["bitfinex","SOLUSD",1747758304901,27.68384698,165.85,165.82,37.8]
["bitfinex","SOLUSD",1747758305098,27.68384698,165.85,165.79,18.06]
["bitfinex","SOLUSD",1747758305099,0.14216157,165.84,165.79,18.06]
["bitfinex","SOLUSD",1747758305303,27.68384698,165.85,165.79,18.06]
["bitfinex","SOLUSD",1747758305509,6.03027196,165.83,165.79,18.06]
["bitfinex","SOLUSD",1747758305693,21.10595187,165.83,165.79,18.06]
["bitfinex","SOLUSD",1747758308021,48.78979885,165.83,165.78,19.74]
["bitfinex","SOLUSD",1747758308205,0.14216157,165.82,165.72,6.1327]
["bitfinex","SOLUSD",1747758308404,27.68384698,165.76,165.7,19.72]
["bitfinex","SOLUSD",1747758308796,0.14216157,165.75,165.7,19.72]
["bitfinex","SOLUSD",1747758309608,0.14216157,165.77,165.7,19.72]
["bitfinex","SOLUSD",1747758309821,21.11486486,165.76,165.7,19.72]
["bitfinex","SOLUSD",1747758310730,6.03281853,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747758311302,6.03281853,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747758311724,21.11165211,165.79,165.71,26.0]
["bitfinex","SOLUSD",1747758311911,6.03172688,165.79,165.72,44.64964886]
["bitfinex","SOLUSD",1747758312107,6.03099933,165.81,165.73,1.5025]
["bitfinex","SOLUSD",1747758312315,6.03099933,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747758312520,6.03099933,165.81,165.77,19.74]
["bitfinex","SOLUSD",1747758312715,6.02990834,165.84,165.78,44.64964886]
["bitfinex","SOLUSD",1747758313824,15.07325019,165.86,165.78,44.64964886]
["bitfinex","SOLUSD",1747758314635,27.82600855,165.85,165.78,44.08]
["bitfinex","SOLUSD",1747758314841,27.68384698,165.84,165.78,18.08]
["bitfinex","SOLUSD",1747758315139,15.07325019,165.86,165.78,18.08]
["bitfinex","SOLUSD",1747758315140,15.07325019,165.86,165.78,36.72964886]
["bitfinex","SOLUSD",1747758315437,15.07325019,165.86,165.79,44.64964886]
["bitfinex","SOLUSD",1747758315804,0.14216157,165.88,165.79,44.64964886]
["bitfinex","SOLUSD",1747758316003,27.82600855,165.88,165.79,44.64964886]
["bitfinex","SOLUSD",1747758316527,0.14216157,165.88,165.79,44.64964886]
["bitfinex","SOLUSD",1747758317332,21.09831815,165.89,165.82,26.0]
["bitfinex","SOLUSD",1747758317511,0.14216157,165.88,165.81,27.6223]
["bitfinex","SOLUSD",1747758317927,21.10086211,165.87,165.81,27.6223]
["bitfinex","SOLUSD",1747758319124,21.10086211,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1747758319329,21.10086211,165.87,165.83,19.74]
["bitfinex","SOLUSD",1747758319922,51.23441081,165.91,165.83,19.74]
["bitfinex","SOLUSD",1747758320310,21.09577481,165.91,165.84,18.08]
["bitfinex","SOLUSD",1747758320830,21.09577481,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747758321230,21.09577481,165.91,165.84,24.481]
["bitfinex","SOLUSD",1747758321427,27.68384698,165.9,165.84,18.08]
["bitfinex","SOLUSD",1747758322116,21.09831815,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747758323619,48.78216513,165.89,165.81,1.6223]
["bitfinex","SOLUSD",1747758323929,27.68384698,165.86,165.8,37.82]
["bitfinex","SOLUSD",1747758324139,48.78852618,165.84,165.8,19.74]
["bitfinex","SOLUSD",1747758324317,21.1046792,165.84,165.8,19.74]
["bitfinex","SOLUSD",1747758325838,6.02990834,165.84,165.8,19.74]
["bitfinex","SOLUSD",1747758326025,6.02990834,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1747758326338,6.0280909,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747758327026,21.09831815,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747758328518,21.09831815,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747758328715,21.09831815,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747758328915,21.09831815,165.89,165.86,19.74]
["bitfinex","SOLUSD",1747758329214,6.0280909,165.89,165.86,19.74]
["bitfinex","SOLUSD",1747758329717,6.02736423,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747758330223,6.02736423,165.91,165.86,19.74]
["bitfinex","SOLUSD",1747758330224,6.02627455,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747758330436,26.0,166.02,165.93,18.64964886]
["bitfinex","SOLUSD",1747758331251,26.0,166.02,165.91,18.64964886]
["bitfinex","SOLUSD",1747758331252,27.68384698,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1747758331416,27.68384698,165.98,165.92,19.74]
["bitfinex","SOLUSD",1747758331614,27.68384698,165.98,165.92,37.82]
["bitfinex","SOLUSD",1747758331817,27.68384698,165.99,165.92,37.82]
["bitfinex","SOLUSD",1747758332114,81.31060651,166.03,165.92,37.82]
["bitfinex","SOLUSD",1747758332411,21.08306728,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747758333423,21.08306728,166.01,165.94,26.0]
["bitfinex","SOLUSD",1747758333632,21.08306728,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747758334418,78.87676109,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747758335443,51.19291411,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747758335962,78.87676109,166.04,165.95,18.64964886]
["bitfinex","SOLUSD",1747758336564,78.87676109,166.04,165.92,37.82]
["bitfinex","SOLUSD",1747758336565,78.88249773,166.02,165.96,18.06]
["bitfinex","SOLUSD",1747758336849,27.68384698,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747758337049,78.88249773,166.02,165.96,18.06]
["bitfinex","SOLUSD",1747758338324,51.19865075,166.02,165.96,18.06]
["bitfinex","SOLUSD",1747758338935,51.19865075,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747758338936,21.08179736,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747758339148,21.08179736,166.02,165.98,20.22]
["bitfinex","SOLUSD",1747758340436,27.68384698,166.01,165.92,26.0]
["bitfinex","SOLUSD",1747758340734,27.68384698,166.01,165.93,38.28]
["bitfinex","SOLUSD",1747758342150,27.82600855,165.99,165.93,20.22]
["bitfinex","SOLUSD",1747758342340,27.68384698,165.98,165.93,20.22]
["bitfinex","SOLUSD",1747758343138,21.08814845,165.97,165.93,20.22]
["bitfinex","SOLUSD",1747758345358,15.06296318,165.97,165.93,20.22]
["bitfinex","SOLUSD",1747758348354,26.0,165.94,165.93,20.22]
["bitfinex","SOLUSD",1747758349852,32.02627455,165.94,165.93,20.22]
["bitfinex","SOLUSD",1747758351363,32.02627455,165.94,165.89,1.6084]
["bitfinex","SOLUSD",1747758351364,104.9071807,165.94,165.88,20.22]
["bitfinex","SOLUSD",1747758351545,104.9071807,165.94,165.88,38.28]
["bitfinex","SOLUSD",1747758351546,26.0,165.9,165.88,38.28]
["bitfinex","SOLUSD",1747758351738,6.0280909,165.89,165.87,18.06]
["bitfinex","SOLUSD",1747758352743,26.0,165.87,165.86,245.8]
["bitfinex","SOLUSD",1747758352945,26.0,165.87,165.86,263.86]
["bitfinex","SOLUSD",1747758353343,32.0280909,165.89,165.86,263.86]
["bitfinex","SOLUSD",1747758354071,6.02761613,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747758354236,15.06437873,165.96,165.87,18.64964886]
["bitfinex","SOLUSD",1747758354442,6.02518527,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747758354646,26.0,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747758354870,6.02518527,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747758355443,26.0,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1747758355648,6.02518527,165.97,165.89,18.64964886]
["bitfinex","SOLUSD",1747758355649,6.02663773,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747758356757,21.09323207,165.93,165.88,6.0066]
["bitfinex","SOLUSD",1747758357472,26.0,165.9,165.89,18.06]
["bitfinex","SOLUSD",1747758357776,32.02772754,165.9,165.89,18.06]
["bitfinex","SOLUSD",1747758358480,47.0970464,165.9,165.88,18.06]
["bitfinex","SOLUSD",1747758360382,47.0970464,165.9,165.87,18.06]
["bitfinex","SOLUSD",1747758361286,32.02772754,165.9,165.87,18.06]
["bitfinex","SOLUSD",1747758361947,47.0970464,165.9,165.87,18.06]
["bitfinex","SOLUSD",1747758362768,47.0970464,165.9,165.78,230.28558261]
["bitfinex","SOLUSD",1747758362769,77.23568413,165.9,165.85,18.06]
["bitfinex","SOLUSD",1747758362961,104.91953111,165.9,165.85,18.06]
["bitfinex","SOLUSD",1747758363367,77.23568413,165.9,165.85,18.06]
["bitfinex","SOLUSD",1747758365278,47.0970464,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1747758365465,32.02772754,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1747758366564,6.02772754,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1747758366880,30.12958446,165.95,165.86,18.64964886]
["bitfinex","SOLUSD",1747758366881,51.22642076,165.93,165.86,18.64964886]
["bitfinex","SOLUSD",1747758367186,26.0,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1747758368075,26.0,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747758370188,6.02736423,165.91,165.88,18.64964886]
["bitfinex","SOLUSD",1747758370373,6.02736423,165.91,165.89,20.22]
["bitfinex","SOLUSD",1747758370574,6.02736423,165.91,165.9,18.06]
["bitfinex","SOLUSD",1747758373491,6.02736423,165.91,165.89,38.28]
["bitfinex","SOLUSD",1747758374368,6.02736423,165.91,165.89,20.22]
["bitfinex","SOLUSD",1747758374891,26.0,165.88,165.87,18.06]
["bitfinex","SOLUSD",1747758376091,26.0,165.88,165.84,20.02]
["bitfinex","SOLUSD",1747758376274,6.02954476,165.85,165.84,20.02]
["bitfinex","SOLUSD",1747758376978,26.0,165.86,165.84,20.02]
["bitfinex","SOLUSD",1747758377305,26.0,165.87,165.85,18.64964886]
["bitfinex","SOLUSD",1747758378909,6.02918123,165.86,165.85,18.64964886]
["bitfinex","SOLUSD",1747758379287,26.0,165.87,165.85,18.64964886]
["bitfinex","SOLUSD",1747758379288,32.02893326,165.87,165.85,18.64964886]
["bitfinex","SOLUSD",1747758382504,21.09387456,165.93,165.86,3.44872425]
["bitfinex","SOLUSD",1747758382892,26.0,165.9,165.86,3.44872425]
["bitfinex","SOLUSD",1747758383288,26.0,165.9,165.88,18.64964886]
["bitfinex","SOLUSD",1747758383607,6.02753897,165.91,165.89,36.72964886]
["bitfinex","SOLUSD",1747758384614,6.02753897,165.91,165.9,3.44872425]
["bitfinex","SOLUSD",1747758385103,26.0,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747758385305,6.02663773,165.93,165.91,18.64964886]
["bitfinex","SOLUSD",1747758386014,21.09323207,165.93,165.9,20.04]
["bitfinex","SOLUSD",1747758386794,26.0,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1747758387093,6.0280909,165.89,165.88,38.1]
["bitfinex","SOLUSD",1747758388308,21.09831815,165.89,165.88,3.45393769]
["bitfinex","SOLUSD",1747758388510,48.78216513,165.89,165.88,3.45393769]
["bitfinex","SOLUSD",1747758389421,26.0,165.87,165.86,20.04]
["bitfinex","SOLUSD",1747758390099,26.0,165.85,165.81,8.56428488]
["bitfinex","SOLUSD",1747758390305,27.68384698,165.88,165.81,26.62428488]
["bitfinex","SOLUSD",1747758390505,26.0,165.86,165.81,26.62428488]
["bitfinex","SOLUSD",1747758391015,26.0,165.86,165.8,20.04]
["bitfinex","SOLUSD",1747758391218,53.68384698,165.86,165.81,18.06]
["bitfinex","SOLUSD",1747758391600,21.10340668,165.85,165.81,18.06]
["bitfinex","SOLUSD",1747758391924,21.10340668,165.85,165.8,20.04]
["bitfinex","SOLUSD",1747758392102,47.10340668,165.85,165.81,18.08]
["bitfinex","SOLUSD",1747758392418,48.78725366,165.85,165.81,18.08]
["bitfinex","SOLUSD",1747758392619,26.0,165.82,165.8,20.04]
["bitfinex","SOLUSD",1747758393406,26.0,165.84,165.8,20.04]
["bitfinex","SOLUSD",1747758393729,21.10595187,165.83,165.8,20.04]
["bitfinex","SOLUSD",1747758395521,15.07567991,165.83,165.8,20.04]
["bitfinex","SOLUSD",1747758396517,6.02954476,165.85,165.8,20.04]
["bitfinex","SOLUSD",1747758397495,15.07339608,165.86,165.8,20.04]
["bitfinex","SOLUSD",1747758398928,15.07339608,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1747758400827,15.07339608,165.86,165.8,20.04]
["bitfinex","SOLUSD",1747758401524,27.68384698,165.85,165.8,20.04]
["bitfinex","SOLUSD",1747758402317,21.1046792,165.84,165.8,20.04]
["bitfinex","SOLUSD",1747758404238,48.78852618,165.84,165.8,20.04]
["bitfinex","SOLUSD",1747758404448,48.78852618,165.84,165.75,20.08]
["bitfinex","SOLUSD",1747758404449,27.68384698,165.83,165.75,20.08]
["bitfinex","SOLUSD",1747758404616,27.68384698,165.83,165.76,48.08]
["bitfinex","SOLUSD",1747758405123,1.6012,165.83,165.76,30.0]
["bitfinex","SOLUSD",1747758405313,29.28504698,165.83,165.76,30.0]
["bitfinex","SOLUSD",1747758406934,21.10722469,165.82,165.76,30.0]
["bitfinex","SOLUSD",1747758410539,6.03063562,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747758410766,6.03063562,165.82,165.78,14.52]
["bitfinex","SOLUSD",1747758411035,21.10722469,165.82,165.78,14.52]
["bitfinex","SOLUSD",1747758411243,21.10340668,165.85,165.78,14.52]
["bitfinex","SOLUSD",1747758412843,51.25113052,165.85,165.78,14.52]
["bitfinex","SOLUSD",1747758413139,68.69935808,165.85,165.78,14.52]
["bitfinex","SOLUSD",1747758414341,21.10340668,165.85,165.79,18.64964886]
["bitfinex","SOLUSD",1747758414556,21.10340668,165.85,165.8,18.08]
["bitfinex","SOLUSD",1747758415048,6.02954476,165.85,165.8,18.08]
["bitfinex","SOLUSD",1747758415229,15.06923718,165.91,165.83,44.64964886]
["bitfinex","SOLUSD",1747758419154,15.06923718,165.91,165.83,127.14964886]
["bitfinex","SOLUSD",1747758421852,6.02700096,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747758422152,6.02700096,165.92,165.88,1.6032]
["bitfinex","SOLUSD",1747758422661,6.02554832,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747758423257,51.21716075,165.96,165.88,1.6032]
["bitfinex","SOLUSD",1747758423454,79.10237126,165.96,165.88,1.6032]
["bitfinex","SOLUSD",1747758424037,21.08941913,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1747758424532,21.08941913,165.96,165.88,1.6032]
["bitfinex","SOLUSD",1747758424533,51.21716075,165.96,165.88,1.6032]
["bitfinex","SOLUSD",1747758424731,21.08941913,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747758425062,6.02554832,165.96,165.93,18.08]
["bitfinex","SOLUSD",1747758425359,6.02554832,165.96,165.93,38.16]
["bitfinex","SOLUSD",1747758425787,15.06186578,165.99,165.93,38.16]
["bitfinex","SOLUSD",1747758426347,6.02409638,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747758426853,21.08433734,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747758427862,15.06024096,166.0,165.94,18.64964886]
["bitfinex","SOLUSD",1747758428237,15.06024096,166.0,165.93,38.16]
["bitfinex","SOLUSD",1747758429061,26.0,165.97,165.93,20.08]
["bitfinex","SOLUSD",1747758429964,21.08941913,165.96,165.93,20.08]
["bitfinex","SOLUSD",1747758430266,27.88521051,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747758430770,53.88521051,165.94,165.91,18.06]
["bitfinex","SOLUSD",1747758430965,27.88521051,165.93,165.88,20.06]
["bitfinex","SOLUSD",1747758431176,26.0,165.93,165.88,20.06]
["bitfinex","SOLUSD",1747758432061,21.09450337,165.92,165.88,20.06]
["bitfinex","SOLUSD",1747758432568,6.02700096,165.92,165.89,18.64964886]
["bitfinex","SOLUSD",1747758433689,15.06277098,165.98,165.89,18.64964886]
["bitfinex","SOLUSD",1747758433846,6.02518527,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747758434040,15.06005882,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747758436253,15.06005882,166.01,165.94,20.02]
["bitfinex","SOLUSD",1747758436673,27.88521051,165.99,165.92,18.06]
["bitfinex","SOLUSD",1747758437749,27.88521051,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747758437946,21.08941913,165.96,165.92,18.06]
["bitfinex","SOLUSD",1747758439254,48.97462964,165.96,165.92,18.06]
["bitfinex","SOLUSD",1747758439567,0.14216157,165.92,165.8,20.02]
["bitfinex","SOLUSD",1747758439883,21.09959006,165.88,165.82,30.0]
["bitfinex","SOLUSD",1747758440176,48.98480057,165.88,165.81,243.64]
["bitfinex","SOLUSD",1747758440369,27.88521051,165.87,165.81,18.06]
["bitfinex","SOLUSD",1747758441571,21.10213432,165.86,165.81,18.06]
["bitfinex","SOLUSD",1747758442761,79.13325101,165.86,165.81,18.06]
["bitfinex","SOLUSD",1747758442959,79.13325101,165.86,165.8,20.02]
["bitfinex","SOLUSD",1747758445274,21.10213432,165.86,165.8,20.02]
["bitfinex","SOLUSD",1747758445659,6.0284543,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747758447678,15.07043885,165.89,165.81,18.64964886]
["bitfinex","SOLUSD",1747758448978,15.07043885,165.89,165.81,101.14964886]
["bitfinex","SOLUSD",1747758449584,42.95564936,165.89,165.81,101.14964886]
["bitfinex","SOLUSD",1747758449888,15.07043885,165.89,165.81,101.14964886]
["bitfinex","SOLUSD",1747758450070,21.09852975,165.89,165.81,101.14964886]
["bitfinex","SOLUSD",1747758451968,21.09852975,165.89,165.81,105.97440618]
["bitfinex","SOLUSD",1747758452163,6.02772754,165.9,165.81,105.97440618]
["bitfinex","SOLUSD",1747758452683,6.02772754,165.9,165.82,1.5776]
["bitfinex","SOLUSD",1747758453382,21.0970464,165.9,165.82,1.5776]
["bitfinex","SOLUSD",1747758453686,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747758453878,21.0970464,165.9,165.84,18.08]
["bitfinex","SOLUSD",1747758454395,6.02736423,165.91,165.84,18.08]
["bitfinex","SOLUSD",1747758454976,21.09577481,165.91,165.84,18.08]
["bitfinex","SOLUSD",1747758455368,27.88521051,165.9,165.84,18.08]
["bitfinex","SOLUSD",1747758455667,0.14216157,165.9,165.83,100.58]
["bitfinex","SOLUSD",1747758455872,48.98098532,165.91,165.83,100.58]
["bitfinex","SOLUSD",1747758456383,15.06841058,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747758457766,6.02700096,165.92,165.84,105.97355022]
["bitfinex","SOLUSD",1747758458169,21.09450337,165.92,165.84,101.14964886]
["bitfinex","SOLUSD",1747758458688,21.09450337,165.92,165.84,105.973564]
["bitfinex","SOLUSD",1747758459590,6.02700096,165.92,165.84,105.973564]
["bitfinex","SOLUSD",1747758459786,6.02700096,165.92,165.86,18.64964886]
["bitfinex","SOLUSD",1747758459985,6.02700096,165.92,165.87,20.04]
["bitfinex","SOLUSD",1747758460178,6.02700096,165.92,165.88,18.08]
["bitfinex","SOLUSD",1747758460780,21.09114353,165.95,165.88,18.08]
["bitfinex","SOLUSD",1747758461076,48.97635404,165.95,165.88,18.08]
["bitfinex","SOLUSD",1747758461667,27.88521051,165.93,165.87,120.62]
["bitfinex","SOLUSD",1747758462996,21.09323207,165.93,165.87,120.62]
["bitfinex","SOLUSD",1747758464095,21.09323207,165.93,165.87,38.12]
["bitfinex","SOLUSD",1747758465515,48.97844258,165.93,165.87,38.12]
["bitfinex","SOLUSD",1747758465819,28.02737208,165.92,165.87,20.04]
["bitfinex","SOLUSD",1747758465971,48.98480057,165.88,165.82,18.08]
["bitfinex","SOLUSD",1747758466169,27.88521051,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747758466375,0.14216157,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747758466593,28.02737208,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747758467103,28.02737208,165.87,165.81,38.02]
["bitfinex","SOLUSD",1747758467104,6.02918123,165.86,165.81,38.02]
["bitfinex","SOLUSD",1747758468004,6.02881774,165.87,165.81,38.02]
["bitfinex","SOLUSD",1747758468807,21.10086211,165.87,165.81,38.02]
["bitfinex","SOLUSD",1747758469809,6.02881774,165.87,165.81,38.02]
["bitfinex","SOLUSD",1747758469993,6.0284543,165.88,165.81,38.02]
["bitfinex","SOLUSD",1747758471511,21.09959006,165.88,165.81,38.02]
["bitfinex","SOLUSD",1747758471717,48.98480057,165.88,165.81,38.02]
["bitfinex","SOLUSD",1747758472418,27.88521051,165.86,165.81,38.02]
["bitfinex","SOLUSD",1747758472922,0.14216157,165.87,165.81,38.02]
["bitfinex","SOLUSD",1747758474290,0.14216157,165.85,165.81,19.94]
["bitfinex","SOLUSD",1747758474488,28.02737208,165.85,165.78,18.08]
["bitfinex","SOLUSD",1747758474719,48.98734483,165.86,165.78,18.08]
["bitfinex","SOLUSD",1747758474921,21.10213432,165.86,165.78,18.08]
["bitfinex","SOLUSD",1747758478696,48.98734483,165.86,165.78,18.08]
["bitfinex","SOLUSD",1747758479004,0.14216157,165.85,165.77,6.383]
["bitfinex","SOLUSD",1747758479316,27.88521051,165.84,165.77,18.08]
["bitfinex","SOLUSD",1747758479491,27.88521051,165.84,165.76,19.94]
["bitfinex","SOLUSD",1747758479693,27.88521051,165.84,165.76,38.02]
["bitfinex","SOLUSD",1747758479889,47.10213432,165.86,165.77,18.64964886]
["bitfinex","SOLUSD",1747758481022,47.10213432,165.86,165.77,23.47559102]
["bitfinex","SOLUSD",1747758481404,74.98734483,165.86,165.77,23.47559102]
["bitfinex","SOLUSD",1747758482519,74.98734483,165.86,165.77,18.64964886]
["bitfinex","SOLUSD",1747758482704,26.0,165.82,165.76,19.94]
["bitfinex","SOLUSD",1747758482905,53.88521051,165.82,165.76,38.02]
["bitfinex","SOLUSD",1747758483106,26.0,165.82,165.76,38.02]
["bitfinex","SOLUSD",1747758484404,6.03099933,165.81,165.76,38.02]
["bitfinex","SOLUSD",1747758486119,6.03099933,165.81,165.76,42.84622333]
["bitfinex","SOLUSD",1747758486333,0.14216157,165.85,165.77,23.4754342]
["bitfinex","SOLUSD",1747758486334,6.02954476,165.85,165.77,23.4754342]
["bitfinex","SOLUSD",1747758486513,6.02954476,165.85,165.77,131.9754342]
["bitfinex","SOLUSD",1747758486711,6.0284543,165.88,165.77,131.9754342]
["bitfinex","SOLUSD",1747758486912,6.0284543,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747758487107,25.21090025,165.91,165.81,18.64964886]
["bitfinex","SOLUSD",1747758487108,6.02736423,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747758488410,15.0682656,165.92,165.83,18.64964886]
["bitfinex","SOLUSD",1747758491734,54.02012614,165.91,165.82,38.02]
["bitfinex","SOLUSD",1747758491904,26.0,165.91,165.83,18.64964886]
["bitfinex","SOLUSD",1747758492600,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747758494931,6.02772754,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747758495106,6.02772754,165.9,165.84,6.661]
["bitfinex","SOLUSD",1747758495730,21.0970464,165.9,165.84,6.661]
["bitfinex","SOLUSD",1747758496533,21.09323207,165.93,165.84,6.661]
["bitfinex","SOLUSD",1747758498733,21.09323207,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747758499732,27.87796457,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747758500108,27.87796457,165.92,165.84,89.161]
["bitfinex","SOLUSD",1747758500731,48.97373938,165.91,165.84,82.5]
["bitfinex","SOLUSD",1747758501837,21.09577481,165.91,165.84,82.5]
["bitfinex","SOLUSD",1747758502440,48.97373938,165.91,165.84,102.34]
["bitfinex","SOLUSD",1747758502622,27.87796457,165.9,165.84,19.84]
["bitfinex","SOLUSD",1747758502814,21.09831815,165.89,165.84,19.84]
["bitfinex","SOLUSD",1747758503438,48.97628272,165.89,165.84,19.84]
["bitfinex","SOLUSD",1747758504136,27.87796457,165.88,165.84,19.84]
["bitfinex","SOLUSD",1747758504822,21.10086211,165.87,165.84,19.84]
["bitfinex","SOLUSD",1747758506822,15.07204437,165.87,165.84,19.84]
["bitfinex","SOLUSD",1747758507636,42.95000894,165.87,165.84,19.84]
["bitfinex","SOLUSD",1747758507821,42.95000894,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747758508018,15.07204437,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747758509239,42.95000894,165.87,165.8,102.1893]
["bitfinex","SOLUSD",1747758509438,42.95000894,165.87,165.8,19.6893]
["bitfinex","SOLUSD",1747758509628,17.44190214,165.86,165.79,37.92]
["bitfinex","SOLUSD",1747758509828,17.44190214,165.85,165.79,37.92]
["bitfinex","SOLUSD",1747758510543,17.44190214,165.85,165.8,3.45363514]
["bitfinex","SOLUSD",1747758510945,17.44190214,165.86,165.8,3.45363514]
["bitfinex","SOLUSD",1747758511246,21.10340668,165.85,165.8,3.45363514]
["bitfinex","SOLUSD",1747758511445,21.10340668,165.85,165.8,21.53363514]
["bitfinex","SOLUSD",1747758512244,21.10340668,165.85,165.8,18.08]
["bitfinex","SOLUSD",1747758512952,38.54530882,165.85,165.79,37.92]
["bitfinex","SOLUSD",1747758513144,15.07386192,165.85,165.79,37.92]
["bitfinex","SOLUSD",1747758513522,15.07386192,165.85,165.79,19.84]
["bitfinex","SOLUSD",1747758513726,15.07386192,165.85,165.79,37.92]
["bitfinex","SOLUSD",1747758514531,21.10340668,165.85,165.79,37.92]
["bitfinex","SOLUSD",1747758515040,38.54530882,165.85,165.79,37.92]
["bitfinex","SOLUSD",1747758515434,21.10340668,165.85,165.79,37.92]
["bitfinex","SOLUSD",1747758518634,38.54530882,165.85,165.79,37.92]
["bitfinex","SOLUSD",1747758519451,17.44190214,165.83,165.79,19.84]
["bitfinex","SOLUSD",1747758519837,17.44190214,165.8,165.72,6.2287]
["bitfinex","SOLUSD",1747758520137,17.44190214,165.78,165.71,8.56428488]
["bitfinex","SOLUSD",1747758520331,17.44190214,165.78,165.72,30.0]
["bitfinex","SOLUSD",1747758520536,26.14216157,165.8,165.72,30.0]
["bitfinex","SOLUSD",1747758520847,17.44190214,165.78,165.72,30.0]
["bitfinex","SOLUSD",1747758521032,17.44190214,165.78,165.71,8.56428488]
["bitfinex","SOLUSD",1747758521437,21.11359111,165.77,165.71,27.21393374]
["bitfinex","SOLUSD",1747758521672,21.11359111,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747758522342,6.0324546,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747758522550,6.0324546,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747758522731,15.07876216,165.8,165.75,18.08]
["bitfinex","SOLUSD",1747758523437,15.07630299,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747758523740,15.07630299,165.83,165.76,121.00964886]
["bitfinex","SOLUSD",1747758525461,15.07630299,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1747758525635,21.10213432,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1747758526332,17.44190214,165.84,165.77,1.5932]
["bitfinex","SOLUSD",1747758526753,17.44190214,165.83,165.77,1.5932]
["bitfinex","SOLUSD",1747758526949,17.44190214,165.84,165.77,1.5932]
["bitfinex","SOLUSD",1747758528064,21.10595187,165.83,165.77,1.5932]
["bitfinex","SOLUSD",1747758531967,68.69921383,165.83,165.77,1.5932]
["bitfinex","SOLUSD",1747758533462,17.44190214,165.82,165.76,19.86]
["bitfinex","SOLUSD",1747758534254,68.69921383,165.83,165.76,19.86]
["bitfinex","SOLUSD",1747758534453,51.25731169,165.83,165.76,19.86]
["bitfinex","SOLUSD",1747758534648,68.69921383,165.83,165.76,19.86]
["bitfinex","SOLUSD",1747758534854,51.25731169,165.83,165.76,19.86]
["bitfinex","SOLUSD",1747758535064,21.10595187,165.83,165.76,19.86]
["bitfinex","SOLUSD",1747758535459,30.14590618,165.86,165.8,32.5469]
["bitfinex","SOLUSD",1747758535460,6.02918123,165.86,165.8,32.5469]
["bitfinex","SOLUSD",1747758535649,6.02918123,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1747758535852,6.02918123,165.86,165.83,19.86]
["bitfinex","SOLUSD",1747758536774,15.07099133,165.89,165.83,19.86]
["bitfinex","SOLUSD",1747758537157,32.51289347,165.89,165.83,19.86]
["bitfinex","SOLUSD",1747758537345,32.51289347,165.89,165.83,18.08]
["bitfinex","SOLUSD",1747758537645,15.07099133,165.89,165.83,18.08]
["bitfinex","SOLUSD",1747758538265,68.68143888,165.89,165.83,18.08]
["bitfinex","SOLUSD",1747758538472,68.68143888,165.89,165.81,82.5]
["bitfinex","SOLUSD",1747758538473,17.58406371,165.88,165.81,82.5]
["bitfinex","SOLUSD",1747758538768,17.44190214,165.85,165.81,18.08]
["bitfinex","SOLUSD",1747758538953,17.44190214,165.85,165.78,19.7019]
["bitfinex","SOLUSD",1747758539266,17.44190214,165.83,165.78,18.08]
["bitfinex","SOLUSD",1747758540165,21.10722469,165.82,165.78,18.08]
["bitfinex","SOLUSD",1747758541469,17.44190214,165.81,165.77,19.86]
["bitfinex","SOLUSD",1747758541671,17.44190214,165.8,165.77,19.86]
["bitfinex","SOLUSD",1747758541869,21.10722469,165.82,165.77,19.86]
["bitfinex","SOLUSD",1747758542053,38.54912683,165.82,165.77,19.86]
["bitfinex","SOLUSD",1747758542270,38.55167294,165.8,165.77,19.86]
["bitfinex","SOLUSD",1747758543188,21.1097708,165.8,165.77,19.86]
["bitfinex","SOLUSD",1747758543700,17.44190214,165.78,165.72,37.94]
["bitfinex","SOLUSD",1747758544388,21.11359111,165.77,165.72,37.94]
["bitfinex","SOLUSD",1747758544561,21.11359111,165.77,165.72,19.86]
["bitfinex","SOLUSD",1747758545188,0.14216157,165.76,165.68,6.5385]
["bitfinex","SOLUSD",1747758545473,17.44190214,165.75,165.69,18.08]
["bitfinex","SOLUSD",1747758545974,17.58406371,165.76,165.69,18.08]
["bitfinex","SOLUSD",1747758546502,21.11359111,165.77,165.69,36.72964886]
["bitfinex","SOLUSD",1747758547371,21.11359111,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747758547559,6.0324546,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747758548658,45.23582827,165.8,165.73,19.86]
["bitfinex","SOLUSD",1747758548857,45.23582827,165.8,165.74,18.08]
["bitfinex","SOLUSD",1747758549266,15.07901283,165.8,165.74,18.08]
["bitfinex","SOLUSD",1747758550085,15.07901283,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747758551769,32.52091497,165.8,165.75,44.08]
["bitfinex","SOLUSD",1747758552368,32.52091497,165.8,165.75,18.08]
["bitfinex","SOLUSD",1747758552778,26.0,165.77,165.73,21.4615]
["bitfinex","SOLUSD",1747758552977,26.0,165.77,165.73,19.86]
["bitfinex","SOLUSD",1747758553185,43.44190214,165.77,165.73,19.86]
["bitfinex","SOLUSD",1747758553490,43.58406371,165.76,165.7,18.08]
["bitfinex","SOLUSD",1747758554781,21.11613875,165.75,165.7,18.08]
["bitfinex","SOLUSD",1747758555181,0.14216157,165.74,165.68,1.6575]
["bitfinex","SOLUSD",1747758556274,26.0,165.72,165.66,245.44]
["bitfinex","SOLUSD",1747758556476,53.94370932,165.72,165.66,37.94]
["bitfinex","SOLUSD",1747758557192,21.12123588,165.71,165.66,37.94]
["bitfinex","SOLUSD",1747758557499,21.12123588,165.71,165.66,19.86]
["bitfinex","SOLUSD",1747758559080,21.12123588,165.71,165.63,1.6238]
["bitfinex","SOLUSD",1747758559081,21.12378538,165.69,165.63,1.6238]
["bitfinex","SOLUSD",1747758559287,21.12378538,165.69,165.63,19.7038]
["bitfinex","SOLUSD",1747758560497,6.03463882,165.71,165.64,44.64964886]
["bitfinex","SOLUSD",1747758560688,15.08349678,165.75,165.68,18.64964886]
["bitfinex","SOLUSD",1747758560882,15.08349678,165.75,165.69,18.08]
["bitfinex","SOLUSD",1747758563314,6.03281853,165.76,165.69,24.7227]
["bitfinex","SOLUSD",1747758563489,6.03281853,165.76,165.71,1.6592]
["bitfinex","SOLUSD",1747758563692,6.03281853,165.76,165.73,26.0]
["bitfinex","SOLUSD",1747758563893,6.03172688,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747758564097,27.94370932,165.77,165.65,84.17056157]
["bitfinex","SOLUSD",1747758564302,27.94370932,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747758564599,27.94370932,165.76,165.7,26.0]
["bitfinex","SOLUSD",1747758565811,21.11613875,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747758567730,15.08295625,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747758568006,15.08295625,165.75,165.7,44.08]
["bitfinex","SOLUSD",1747758569420,43.02666557,165.75,165.7,44.08]
["bitfinex","SOLUSD",1747758570001,49.05984807,165.75,165.7,44.08]
["bitfinex","SOLUSD",1747758570205,21.11613875,165.75,165.7,44.08]
["bitfinex","SOLUSD",1747758570396,49.05984807,165.75,165.7,44.08]
["bitfinex","SOLUSD",1747758572417,6.0324546,165.77,165.7,44.08]
["bitfinex","SOLUSD",1747758572928,21.11359111,165.77,165.7,44.08]
["bitfinex","SOLUSD",1747758573928,21.11359111,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747758574425,6.03172688,165.79,165.71,101.14964886]
["bitfinex","SOLUSD",1747758574595,6.03172688,165.79,165.71,18.64964886]
["bitfinex","SOLUSD",1747758574794,6.03172688,165.79,165.72,19.86]
["bitfinex","SOLUSD",1747758574995,6.03172688,165.79,165.72,21.5208]
["bitfinex","SOLUSD",1747758575195,6.03172688,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747758575714,49.0547534,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747758575949,21.11104408,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747758576824,49.0547534,165.79,165.73,26.0]
["bitfinex","SOLUSD",1747758577301,27.94370932,165.77,165.73,26.0]
["bitfinex","SOLUSD",1747758577508,27.94370932,165.77,165.72,21.5208]
["bitfinex","SOLUSD",1747758577711,17.4592091,165.77,165.72,21.5208]
["bitfinex","SOLUSD",1747758578322,17.60137067,165.78,165.72,21.5208]
["bitfinex","SOLUSD",1747758579117,21.11359111,165.77,165.72,21.5208]
["bitfinex","SOLUSD",1747758579315,38.57280021,165.77,165.72,19.86]
["bitfinex","SOLUSD",1747758579698,17.4592091,165.74,165.68,37.94]
["bitfinex","SOLUSD",1747758580010,17.4592091,165.75,165.68,63.94]
["bitfinex","SOLUSD",1747758580411,17.60137067,165.76,165.68,63.94]
["bitfinex","SOLUSD",1747758581024,21.11613875,165.75,165.68,63.94]
["bitfinex","SOLUSD",1747758584740,17.4592091,165.73,165.68,45.86]
["bitfinex","SOLUSD",1747758586547,21.11996138,165.72,165.68,45.86]
["bitfinex","SOLUSD",1747758588132,15.0856867,165.72,165.68,45.86]
["bitfinex","SOLUSD",1747758589527,21.11996138,165.72,165.68,45.86]
["bitfinex","SOLUSD",1747758591841,17.4592091,165.73,165.68,45.86]
["bitfinex","SOLUSD",1747758592520,17.4592091,165.71,165.68,19.86]
["bitfinex","SOLUSD",1747758592922,17.4592091,165.72,165.68,19.86]
["bitfinex","SOLUSD",1747758593715,17.4592091,165.73,165.68,19.86]
["bitfinex","SOLUSD",1747758594450,21.11996138,165.72,165.68,19.86]
["bitfinex","SOLUSD",1747758596739,38.57917048,165.72,165.68,19.86]
["bitfinex","SOLUSD",1747758597446,17.4592091,165.71,165.64,82.5]
["bitfinex","SOLUSD",1747758597639,17.4592091,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747758598139,51.29133478,165.72,165.63,120.98964886]
["bitfinex","SOLUSD",1747758598140,17.4592091,165.7,165.63,120.98964886]
["bitfinex","SOLUSD",1747758598334,17.4592091,165.7,165.63,102.34]
["bitfinex","SOLUSD",1747758598525,21.12378538,165.69,165.64,18.1]
["bitfinex","SOLUSD",1747758598932,21.12378538,165.69,165.63,128.34]
["bitfinex","SOLUSD",1747758599135,21.12378538,165.69,165.64,18.1]
["bitfinex","SOLUSD",1747758600751,38.58299448,165.69,165.63,128.34]
["bitfinex","SOLUSD",1747758600943,38.58299448,165.69,165.64,18.1]
["bitfinex","SOLUSD",1747758601142,17.4592091,165.67,165.63,19.84]
["bitfinex","SOLUSD",1747758601342,17.4592091,165.64,165.6,8.56428488]
["bitfinex","SOLUSD",1747758601539,17.4592091,165.61,165.56,8.56428488]
["bitfinex","SOLUSD",1747758601847,21.13526569,165.6,165.56,38.56428488]
["bitfinex","SOLUSD",1747758602048,21.13526569,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747758602049,6.03864734,165.6,165.57,18.64964886]
["bitfinex","SOLUSD",1747758602257,15.0917166,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747758602430,6.03573153,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747758602632,6.03573153,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747758603852,38.58310958,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747758604055,21.12390048,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747758604236,6.03536725,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747758604432,6.03496529,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1747758604635,6.03496529,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747758605051,17.4592091,165.7,165.66,18.1]
["bitfinex","SOLUSD",1747758605760,21.12156235,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747758605761,38.58077145,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747758606252,21.12156235,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747758606456,38.58077145,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747758606662,6.03496529,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747758607336,17.4592091,165.69,165.63,44.1]
["bitfinex","SOLUSD",1747758607958,6.03573153,165.68,165.63,44.1]
["bitfinex","SOLUSD",1747758608362,21.12506035,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747758608546,21.12506035,165.68,165.63,44.1]
["bitfinex","SOLUSD",1747758608745,21.12506035,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747758609062,21.12506035,165.68,165.63,44.1]
["bitfinex","SOLUSD",1747758610263,21.12506035,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747758610568,6.03573153,165.68,165.65,26.0]
["bitfinex","SOLUSD",1747758611260,6.03573153,165.68,165.6,1.6446]
["bitfinex","SOLUSD",1747758611462,6.03573153,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747758612070,30.1714835,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747758612071,6.03427468,165.72,165.64,26.0]
["bitfinex","SOLUSD",1747758612235,21.11996138,165.72,165.65,18.64964886]
["bitfinex","SOLUSD",1747758612439,21.11996138,165.72,165.65,101.14964886]
["bitfinex","SOLUSD",1747758612876,17.4592091,165.69,165.65,82.5]
["bitfinex","SOLUSD",1747758614247,21.12506035,165.68,165.65,82.5]
["bitfinex","SOLUSD",1747758614449,21.12506035,165.68,165.65,26.0]
["bitfinex","SOLUSD",1747758615362,6.03573153,165.68,165.65,26.0]
["bitfinex","SOLUSD",1747758616275,15.08740429,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747758617359,17.4592091,165.7,165.63,18.1]
["bitfinex","SOLUSD",1747758617562,17.4592091,165.68,165.62,82.5]
["bitfinex","SOLUSD",1747758617755,17.4592091,165.67,165.62,108.5]
["bitfinex","SOLUSD",1747758618351,6.03646021,165.66,165.62,108.5]
["bitfinex","SOLUSD",1747758619346,6.03646021,165.66,165.62,126.6]
["bitfinex","SOLUSD",1747758619548,21.12761075,165.66,165.62,126.6]
["bitfinex","SOLUSD",1747758619962,21.12761075,165.66,165.62,44.1]
["bitfinex","SOLUSD",1747758620571,15.09115054,165.66,165.62,44.1]
["bitfinex","SOLUSD",1747758621568,15.09115054,165.66,165.62,26.0]
["bitfinex","SOLUSD",1747758621569,32.55035964,165.66,165.62,26.0]
["bitfinex","SOLUSD",1747758622071,15.09115054,165.66,165.62,26.0]
["bitfinex","SOLUSD",1747758622368,6.03573153,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747758622563,6.03573153,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1747758622747,15.08905696,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747758622949,15.08905696,165.69,165.66,26.0]
["bitfinex","SOLUSD",1747758623876,15.08905696,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747758623877,32.54826606,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747758624262,15.08905696,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747758624577,32.54826606,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747758624883,17.4592091,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747758626465,17.4592091,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747758626863,21.12506035,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747758627063,6.03573153,165.68,165.64,18.64964886]
["bitfinex","SOLUSD",1747758627458,6.03573153,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747758627656,38.58426945,165.68,165.61,36.74964886]
["bitfinex","SOLUSD",1747758627855,21.12506035,165.68,165.62,26.0]
["bitfinex","SOLUSD",1747758628690,17.4592091,165.67,165.62,26.0]
["bitfinex","SOLUSD",1747758629560,21.12761075,165.66,165.62,26.0]
["bitfinex","SOLUSD",1747758630287,38.58681985,165.66,165.6,21.4846]
["bitfinex","SOLUSD",1747758630579,17.4592091,165.62,165.6,19.84]
["bitfinex","SOLUSD",1747758630883,17.4592091,165.63,165.57,18.1]
["bitfinex","SOLUSD",1747758631078,17.4592091,165.64,165.57,18.1]
["bitfinex","SOLUSD",1747758631380,17.4592091,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747758631563,21.13016179,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747758633158,21.13016179,165.64,165.57,18.1]
["bitfinex","SOLUSD",1747758633500,17.4592091,165.63,165.56,19.6217]
["bitfinex","SOLUSD",1747758633785,38.59192253,165.62,165.56,19.6217]
["bitfinex","SOLUSD",1747758634087,17.4592091,165.61,165.55,19.84]
["bitfinex","SOLUSD",1747758634292,17.4592091,165.61,165.55,37.94]
["bitfinex","SOLUSD",1747758635593,51.32230405,165.62,165.55,37.94]
["bitfinex","SOLUSD",1747758636279,68.78151315,165.62,165.55,37.94]
["bitfinex","SOLUSD",1747758636485,17.4592091,165.59,165.55,19.84]
["bitfinex","SOLUSD",1747758636653,17.4592091,165.58,165.52,19.6974]
["bitfinex","SOLUSD",1747758637284,17.4592091,165.57,165.51,25.0]
["bitfinex","SOLUSD",1747758637470,17.4592091,165.57,165.52,18.1]
["bitfinex","SOLUSD",1747758637654,6.0401063,165.56,165.52,18.1]
["bitfinex","SOLUSD",1747758638957,6.03937673,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747758639817,6.03901201,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747758640319,6.03901201,165.59,165.52,18.1]
["bitfinex","SOLUSD",1747758640489,38.59575115,165.59,165.52,18.1]
["bitfinex","SOLUSD",1747758640922,21.13654205,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747758641123,6.03828271,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747758641415,6.03828271,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747758641591,21.12908715,165.65,165.58,18.1]
["bitfinex","SOLUSD",1747758641792,21.12908715,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747758642892,6.03682463,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1747758644082,21.12633548,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747758644698,38.58554458,165.67,165.59,18.64964886]
["bitfinex","SOLUSD",1747758644904,17.60137067,165.65,165.57,82.5]
["bitfinex","SOLUSD",1747758645212,17.4592091,165.63,165.57,82.5]
["bitfinex","SOLUSD",1747758645518,17.4592091,165.62,165.57,18.1]
["bitfinex","SOLUSD",1747758645717,17.4592091,165.64,165.57,18.1]
["bitfinex","SOLUSD",1747758646029,38.59064663,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747758646223,21.13143753,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747758647425,15.09388395,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747758647606,17.4592091,165.62,165.58,18.1]
["bitfinex","SOLUSD",1747758647996,32.55309305,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747758649723,17.4592091,165.62,165.56,19.84]
["bitfinex","SOLUSD",1747758649896,17.4592091,165.62,165.56,37.94]
["bitfinex","SOLUSD",1747758650398,68.77841454,165.63,165.56,37.94]
["bitfinex","SOLUSD",1747758650599,21.13143753,165.63,165.57,18.64964886]
["bitfinex","SOLUSD",1747758651406,6.03755358,165.63,165.57,44.64964886]
["bitfinex","SOLUSD",1747758651720,15.09388395,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747758652031,32.55309305,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747758652397,17.4592091,165.62,165.57,26.0]
["bitfinex","SOLUSD",1747758652926,32.55309305,165.63,165.57,26.0]
["bitfinex","SOLUSD",1747758653398,17.4592091,165.62,165.56,37.94]
["bitfinex","SOLUSD",1747758653606,17.4592091,165.62,165.56,19.84]
["bitfinex","SOLUSD",1747758653814,21.13398949,165.61,165.56,37.94]
["bitfinex","SOLUSD",1747758654427,6.03828271,165.61,165.59,26.0]
["bitfinex","SOLUSD",1747758655736,15.09380862,165.64,165.59,26.0]
["bitfinex","SOLUSD",1747758655922,6.03646021,165.66,165.6,44.64964886]
["bitfinex","SOLUSD",1747758656125,21.12761075,165.66,165.61,18.1]
["bitfinex","SOLUSD",1747758657525,6.03646021,165.66,165.61,18.1]
["bitfinex","SOLUSD",1747758657741,21.12444823,165.69,165.62,18.64964886]
["bitfinex","SOLUSD",1747758657905,21.12444823,165.69,165.62,38.48964886]
["bitfinex","SOLUSD",1747758658234,21.12444823,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747758658420,21.12444823,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747758659815,15.08908098,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747758660724,32.54829008,165.69,165.65,26.0]
["bitfinex","SOLUSD",1747758661033,32.54829008,165.69,165.65,44.1]
["bitfinex","SOLUSD",1747758661840,38.58554458,165.67,165.63,18.1]
["bitfinex","SOLUSD",1747758662332,6.03609585,165.67,165.65,26.0]
["bitfinex","SOLUSD",1747758663408,15.08826075,165.7,165.65,26.0]
["bitfinex","SOLUSD",1747758664226,6.03427468,165.72,165.65,108.5]
["bitfinex","SOLUSD",1747758664410,21.11996138,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747758664809,6.03427468,165.72,165.66,18.64964886]
["bitfinex","SOLUSD",1747758665313,17.4592091,165.71,165.65,126.6]
["bitfinex","SOLUSD",1747758665527,17.4592091,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747758665528,17.4592091,165.68,165.65,26.0]
["bitfinex","SOLUSD",1747758665917,6.03609585,165.67,165.65,26.0]
["bitfinex","SOLUSD",1747758666332,21.12633548,165.67,165.63,63.92]
["bitfinex","SOLUSD",1747758667721,17.4592091,165.66,165.63,19.82]
["bitfinex","SOLUSD",1747758668128,6.03682463,165.65,165.63,19.82]
["bitfinex","SOLUSD",1747758669616,21.1288862,165.65,165.61,18.1]
["bitfinex","SOLUSD",1747758670251,17.4592091,165.64,165.59,19.82]
["bitfinex","SOLUSD",1747758670547,17.4592091,165.62,165.6,18.1]
["bitfinex","SOLUSD",1747758670707,17.4592091,165.62,165.59,19.82]
["bitfinex","SOLUSD",1747758671110,17.4592091,165.63,165.59,19.82]
["bitfinex","SOLUSD",1747758671727,51.31300935,165.65,165.59,19.82]
["bitfinex","SOLUSD",1747758672039,21.1288862,165.65,165.59,45.82]
["bitfinex","SOLUSD",1747758672217,15.09206157,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747758673722,6.03609585,165.67,165.6,18.64964886]
["bitfinex","SOLUSD",1747758674318,15.09010214,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747758675326,15.09010214,165.68,165.63,26.0]
["bitfinex","SOLUSD",1747758675539,15.09010214,165.68,165.64,19.6455]
["bitfinex","SOLUSD",1747758675709,6.03536725,165.69,165.64,19.6455]
["bitfinex","SOLUSD",1747758675913,6.03536725,165.69,165.65,19.82]
["bitfinex","SOLUSD",1747758676323,49.08512842,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747758676724,27.96134304,165.68,165.65,18.1]
["bitfinex","SOLUSD",1747758678254,49.08512842,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747758679741,21.12378538,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747758680555,49.08512842,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747758680749,21.12378538,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747758682355,15.08841813,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747758683155,6.03281853,165.76,165.69,26.0]
["bitfinex","SOLUSD",1747758683356,15.08376394,165.75,165.7,18.1]
["bitfinex","SOLUSD",1747758683536,15.08376394,165.75,165.7,36.74964886]
["bitfinex","SOLUSD",1747758684136,6.03281853,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747758684553,15.08073818,165.78,165.7,18.1]
["bitfinex","SOLUSD",1747758684760,27.96134304,165.77,165.7,18.1]
["bitfinex","SOLUSD",1747758685057,27.96134304,165.76,165.7,18.1]
["bitfinex","SOLUSD",1747758686155,21.11613875,165.75,165.7,18.1]
["bitfinex","SOLUSD",1747758687756,21.11613875,165.75,165.7,36.74964886]
["bitfinex","SOLUSD",1747758688256,51.27277113,165.78,165.7,36.74964886]
["bitfinex","SOLUSD",1747758688441,27.96134304,165.77,165.7,18.1]
["bitfinex","SOLUSD",1747758689458,79.23411417,165.78,165.7,18.1]
["bitfinex","SOLUSD",1747758689762,79.23411417,165.78,165.7,36.74964886]
["bitfinex","SOLUSD",1747758691162,21.11231752,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747758691355,49.07366056,165.78,165.7,100.6]
["bitfinex","SOLUSD",1747758691555,27.96134304,165.77,165.71,26.0]
["bitfinex","SOLUSD",1747758692465,21.11486486,165.76,165.71,26.0]
["bitfinex","SOLUSD",1747758692763,6.03281853,165.76,165.73,26.0]
["bitfinex","SOLUSD",1747758692967,6.03281853,165.76,165.73,108.5]
["bitfinex","SOLUSD",1747758693839,6.03244227,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747758694044,6.03244227,165.78,165.75,18.1]
["bitfinex","SOLUSD",1747758694258,6.03244227,165.78,165.77,26.0]
["bitfinex","SOLUSD",1747758694566,15.07738645,165.82,165.77,26.0]
["bitfinex","SOLUSD",1747758696561,38.55912949,165.82,165.76,26.0]
["bitfinex","SOLUSD",1747758696763,38.55912949,165.82,165.74,7.7104]
["bitfinex","SOLUSD",1747758696764,17.45110742,165.79,165.74,26.0]
["bitfinex","SOLUSD",1747758697243,17.45110742,165.79,165.73,18.08]
["bitfinex","SOLUSD",1747758697751,17.45110742,165.79,165.73,44.08]
["bitfinex","SOLUSD",1747758698066,17.45110742,165.77,165.73,44.08]
["bitfinex","SOLUSD",1747758698358,21.11868701,165.73,165.66,1.5062]
["bitfinex","SOLUSD",1747758698535,21.11868701,165.73,165.7,26.0]
["bitfinex","SOLUSD",1747758700246,6.03391057,165.73,165.7,26.0]
["bitfinex","SOLUSD",1747758700745,6.03354651,165.74,165.7,26.0]
["bitfinex","SOLUSD",1747758702469,6.0324546,165.77,165.7,30.22448362]
["bitfinex","SOLUSD",1747758702971,6.03136308,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747758703268,6.03136308,165.8,165.75,44.08]
["bitfinex","SOLUSD",1747758703972,21.1077875,165.82,165.75,44.08]
["bitfinex","SOLUSD",1747758704267,27.94786932,165.81,165.75,44.08]
["bitfinex","SOLUSD",1747758704771,49.05565682,165.82,165.75,44.08]
["bitfinex","SOLUSD",1747758705874,21.1077875,165.82,165.75,44.08]
["bitfinex","SOLUSD",1747758706371,27.94786932,165.81,165.75,44.08]
["bitfinex","SOLUSD",1747758706873,21.1077875,165.82,165.75,44.08]
["bitfinex","SOLUSD",1747758706874,49.05565682,165.82,165.75,44.08]
["bitfinex","SOLUSD",1747758707973,21.1077875,165.82,165.75,44.08]
["bitfinex","SOLUSD",1747758709350,49.05565682,165.82,165.75,44.08]
["bitfinex","SOLUSD",1747758709675,27.94786932,165.81,165.75,44.08]
["bitfinex","SOLUSD",1747758709875,49.05565682,165.82,165.75,44.08]
["bitfinex","SOLUSD",1747758710670,27.94786932,165.81,165.75,44.08]
["bitfinex","SOLUSD",1747758711262,49.05565682,165.82,165.75,44.08]
["bitfinex","SOLUSD",1747758711563,27.94786932,165.81,165.75,44.08]
["bitfinex","SOLUSD",1747758712076,21.1097708,165.8,165.75,44.08]
["bitfinex","SOLUSD",1747758715379,15.07840772,165.8,165.75,44.08]
["bitfinex","SOLUSD",1747758716158,6.03099933,165.81,165.75,44.08]
["bitfinex","SOLUSD",1747758716765,6.03099933,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747758717358,15.0763866,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747758717558,43.02425592,165.83,165.75,44.08]
["bitfinex","SOLUSD",1747758718077,15.0763866,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747758719681,21.10665856,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747758720670,21.10665856,165.83,165.75,63.86]
["bitfinex","SOLUSD",1747758720878,49.05452788,165.83,165.75,63.86]
["bitfinex","SOLUSD",1747758721273,49.05452788,165.83,165.75,45.78]
["bitfinex","SOLUSD",1747758721465,21.10665856,165.83,165.76,18.08]
["bitfinex","SOLUSD",1747758721676,17.5887739,165.84,165.76,18.08]
["bitfinex","SOLUSD",1747758721981,21.10213432,165.86,165.76,18.08]
["bitfinex","SOLUSD",1747758721982,21.10213432,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747758722983,6.02918123,165.86,165.84,26.0]
["bitfinex","SOLUSD",1747758723174,6.0284543,165.88,165.84,44.08]
["bitfinex","SOLUSD",1747758723366,6.0284543,165.88,165.87,26.0]
["bitfinex","SOLUSD",1747758723689,15.06824421,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747758724010,17.44661233,165.91,165.81,82.5]
["bitfinex","SOLUSD",1747758724171,17.44661233,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747758724489,17.44661233,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747758725079,17.44661233,165.9,165.83,26.0]
["bitfinex","SOLUSD",1747758725889,21.09831815,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747758726120,68.68538499,165.89,165.83,26.0]
["bitfinex","SOLUSD",1747758726397,17.44661233,165.87,165.83,26.0]
["bitfinex","SOLUSD",1747758727178,17.5887739,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747758727368,17.44661233,165.87,165.83,26.0]
["bitfinex","SOLUSD",1747758727568,0.14216157,165.88,165.81,44.08]
["bitfinex","SOLUSD",1747758727767,17.44661233,165.87,165.81,44.08]
["bitfinex","SOLUSD",1747758727969,21.10086211,165.87,165.81,44.08]
["bitfinex","SOLUSD",1747758728278,51.24495085,165.87,165.81,44.08]
["bitfinex","SOLUSD",1747758728685,21.10086211,165.87,165.81,44.08]
["bitfinex","SOLUSD",1747758732185,15.07204437,165.87,165.81,44.08]
["bitfinex","SOLUSD",1747758733408,21.09831815,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747758733636,6.0280909,165.89,165.86,18.08]
["bitfinex","SOLUSD",1747758733971,6.02736423,165.91,165.86,18.08]
["bitfinex","SOLUSD",1747758734173,38.53730228,165.95,165.86,18.08]
["bitfinex","SOLUSD",1747758734568,0.14216157,165.94,165.86,18.08]
["bitfinex","SOLUSD",1747758734806,17.44661233,165.92,165.86,18.08]
["bitfinex","SOLUSD",1747758735006,17.44661233,165.91,165.86,18.08]
["bitfinex","SOLUSD",1747758736204,21.0970464,165.9,165.86,18.08]
["bitfinex","SOLUSD",1747758736404,17.44661233,165.89,165.86,18.08]
["bitfinex","SOLUSD",1747758736585,17.44661233,165.87,165.81,18.08]
["bitfinex","SOLUSD",1747758737092,0.14216157,165.89,165.81,18.08]
["bitfinex","SOLUSD",1747758737277,17.5887739,165.89,165.81,18.08]
["bitfinex","SOLUSD",1747758738419,21.09959006,165.88,165.81,18.08]
["bitfinex","SOLUSD",1747758738614,21.09959006,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747758739912,21.09959006,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747758742320,62.66001961,165.88,165.81,100.58]
["bitfinex","SOLUSD",1747758742522,62.66001961,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747758743103,45.21340728,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747758744325,62.66001961,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747758744518,68.68847391,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747758745021,51.24186158,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747758745323,68.68847391,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747758746618,45.21340728,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747758747190,45.21340728,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747758747395,62.66001961,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747758748316,45.21340728,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747758748643,68.68847391,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747758749009,17.44661233,165.87,165.8,21.2795]
["bitfinex","SOLUSD",1747758749197,17.44661233,165.84,165.78,18.08]
["bitfinex","SOLUSD",1747758749402,17.5887739,165.83,165.78,18.08]
["bitfinex","SOLUSD",1747758749720,17.44661233,165.82,165.78,18.08]
["bitfinex","SOLUSD",1747758749926,17.44661233,165.79,165.72,308.06]
["bitfinex","SOLUSD",1747758750117,17.44661233,165.77,165.71,10.21438488]
["bitfinex","SOLUSD",1747758750314,17.44661233,165.74,165.71,8.56428488]
["bitfinex","SOLUSD",1747758750527,17.44661233,165.72,165.71,8.56428488]
["bitfinex","SOLUSD",1747758750841,49.48088701,165.72,165.71,8.56428488]
["bitfinex","SOLUSD",1747758750995,49.62304858,165.72,165.71,8.56428488]
["bitfinex","SOLUSD",1747758751201,42.27269744,165.72,165.71,8.56428488]
["bitfinex","SOLUSD",1747758751626,49.62304858,165.72,165.71,8.56428488]
["bitfinex","SOLUSD",1747758751824,26.0,165.69,165.62,18.08]
["bitfinex","SOLUSD",1747758752003,26.0,165.71,165.63,48.64964886]
["bitfinex","SOLUSD",1747758752624,6.03500301,165.7,165.63,48.64964886]
["bitfinex","SOLUSD",1747758753350,38.56912288,165.7,165.62,18.08]
["bitfinex","SOLUSD",1747758754026,38.56912288,165.7,165.61,18.64964886]
["bitfinex","SOLUSD",1747758754227,38.56912288,165.7,165.62,18.08]
["bitfinex","SOLUSD",1747758754737,6.03500301,165.7,165.63,18.64964886]
["bitfinex","SOLUSD",1747758757937,6.03500301,165.7,165.63,101.14964886]
["bitfinex","SOLUSD",1747758759142,6.03391057,165.73,165.63,105.97940965]
["bitfinex","SOLUSD",1747758759341,6.03391057,165.73,165.64,0.14216157]
["bitfinex","SOLUSD",1747758760242,6.03354651,165.74,165.66,18.64964886]
["bitfinex","SOLUSD",1747758760454,32.03354651,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747758760752,32.03354651,165.74,165.69,18.08]
["bitfinex","SOLUSD",1747758761334,47.1174128,165.74,165.69,18.08]
["bitfinex","SOLUSD",1747758762850,64.56402513,165.74,165.69,18.08]
["bitfinex","SOLUSD",1747758763349,17.5887739,165.73,165.68,82.5]
["bitfinex","SOLUSD",1747758763943,17.5887739,165.73,165.66,18.08]
["bitfinex","SOLUSD",1747758764147,0.14216157,165.73,165.66,18.08]
["bitfinex","SOLUSD",1747758764545,47.1174128,165.74,165.66,18.08]
["bitfinex","SOLUSD",1747758765347,38.56402513,165.74,165.66,18.08]
["bitfinex","SOLUSD",1747758766251,0.14216157,165.73,165.65,19.78]
["bitfinex","SOLUSD",1747758766449,0.14216157,165.73,165.66,18.08]
["bitfinex","SOLUSD",1747758767034,17.5887739,165.73,165.66,18.08]
["bitfinex","SOLUSD",1747758767351,21.11996138,165.72,165.66,18.08]
["bitfinex","SOLUSD",1747758769362,38.56657371,165.72,165.65,19.78]
["bitfinex","SOLUSD",1747758769860,38.56657371,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747758770236,0.14216157,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747758770439,17.5887739,165.71,165.65,19.78]
["bitfinex","SOLUSD",1747758771237,0.14216157,165.69,165.6,27.9251]
["bitfinex","SOLUSD",1747758771444,21.12633548,165.67,165.64,26.0]
["bitfinex","SOLUSD",1747758772159,21.12633548,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747758772339,21.12633548,165.67,165.64,26.0]
["bitfinex","SOLUSD",1747758773545,15.09023963,165.67,165.64,26.0]
["bitfinex","SOLUSD",1747758775259,15.09023963,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747758775947,15.09023963,165.67,165.61,119.24964886]
["bitfinex","SOLUSD",1747758776256,6.03573153,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1747758776443,6.03573153,165.68,165.63,44.64964886]
["bitfinex","SOLUSD",1747758776650,15.08546262,165.73,165.63,44.64964886]
["bitfinex","SOLUSD",1747758776852,6.03427468,165.72,165.63,127.14964886]
["bitfinex","SOLUSD",1747758777058,6.03427468,165.72,165.64,0.14216157]
["bitfinex","SOLUSD",1747758777262,6.03427468,165.72,165.68,26.0]
["bitfinex","SOLUSD",1747758777564,6.03427468,165.72,165.69,37.86]
["bitfinex","SOLUSD",1747758777745,15.08285708,165.76,165.69,37.86]
["bitfinex","SOLUSD",1747758778948,6.0324546,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747758779147,6.0324546,165.77,165.73,26.0]
["bitfinex","SOLUSD",1747758779374,21.11359111,165.77,165.73,26.0]
["bitfinex","SOLUSD",1747758779751,15.08113651,165.77,165.73,26.0]
["bitfinex","SOLUSD",1747758780271,17.5887739,165.76,165.65,90.309]
["bitfinex","SOLUSD",1747758780569,17.44661233,165.71,165.64,18.1]
["bitfinex","SOLUSD",1747758780751,17.44661233,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747758780946,17.44661233,165.74,165.66,26.0]
["bitfinex","SOLUSD",1747758781141,17.5887739,165.75,165.66,26.0]
["bitfinex","SOLUSD",1747758781677,28.09041227,165.75,165.66,26.0]
["bitfinex","SOLUSD",1747758781845,21.1174128,165.74,165.66,26.0]
["bitfinex","SOLUSD",1747758782273,49.0656635,165.74,165.66,26.0]
["bitfinex","SOLUSD",1747758783274,28.09041227,165.73,165.66,26.0]
["bitfinex","SOLUSD",1747758783478,27.9482507,165.72,165.66,26.0]
["bitfinex","SOLUSD",1747758783974,21.12123588,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747758784182,49.06948658,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747758784355,49.06948658,165.71,165.63,19.76]
["bitfinex","SOLUSD",1747758784555,49.06948658,165.71,165.64,18.1]
["bitfinex","SOLUSD",1747758786478,27.9482507,165.68,165.63,19.76]
["bitfinex","SOLUSD",1747758786664,27.9482507,165.67,165.61,100.6]
["bitfinex","SOLUSD",1747758786847,27.9482507,165.67,165.61,18.1]
["bitfinex","SOLUSD",1747758788384,21.12761075,165.66,165.61,18.1]
["bitfinex","SOLUSD",1747758789254,21.12761075,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747758789579,27.9482507,165.64,165.58,102.26]
["bitfinex","SOLUSD",1747758789893,21.12761075,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1747758790071,21.12761075,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747758790671,15.09115054,165.66,165.6,26.0]
["bitfinex","SOLUSD",1747758791068,15.09115054,165.66,165.61,26.0]
["bitfinex","SOLUSD",1747758791395,15.09115054,165.66,165.59,18.1]
["bitfinex","SOLUSD",1747758792065,0.14216157,165.65,165.59,18.1]
["bitfinex","SOLUSD",1747758792459,15.09115054,165.66,165.59,18.1]
["bitfinex","SOLUSD",1747758793083,21.12761075,165.66,165.58,26.0]
["bitfinex","SOLUSD",1747758793290,21.12761075,165.66,165.59,18.1]
["bitfinex","SOLUSD",1747758793786,0.14216157,165.65,165.59,18.1]
["bitfinex","SOLUSD",1747758794490,28.09041227,165.65,165.58,26.0]
["bitfinex","SOLUSD",1747758794675,54.09041227,165.65,165.57,37.88]
["bitfinex","SOLUSD",1747758795176,0.14216157,165.63,165.57,19.78]
["bitfinex","SOLUSD",1747758795369,0.14216157,165.63,165.57,37.88]
["bitfinex","SOLUSD",1747758797186,21.13271343,165.62,165.57,19.78]
["bitfinex","SOLUSD",1747758798786,26.0,165.61,165.57,19.78]
["bitfinex","SOLUSD",1747758799478,21.13526569,165.6,165.57,19.78]
["bitfinex","SOLUSD",1747758801485,21.13526569,165.6,165.54,225.78]
["bitfinex","SOLUSD",1747758801486,21.13526569,165.6,165.55,18.1]
["bitfinex","SOLUSD",1747758801665,21.13526569,165.6,165.54,18.1]
["bitfinex","SOLUSD",1747758802066,51.3285024,165.6,165.52,108.4216]
["bitfinex","SOLUSD",1747758802368,51.3285024,165.6,165.53,18.1]
["bitfinex","SOLUSD",1747758802975,21.13526569,165.6,165.53,18.1]
["bitfinex","SOLUSD",1747758803177,21.13526569,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1747758803386,15.09437394,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747758803693,6.03718908,165.64,165.56,18.64964886]
["bitfinex","SOLUSD",1747758803694,6.03718908,165.64,165.58,18.64964886]
["bitfinex","SOLUSD",1747758803986,6.03718908,165.64,165.59,37.88]
["bitfinex","SOLUSD",1747758804868,15.09158262,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747758805593,0.14216157,165.69,165.6,18.64964886]
["bitfinex","SOLUSD",1747758805800,21.26594695,165.69,165.6,18.64964886]
["bitfinex","SOLUSD",1747758806901,21.12378538,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747758807472,30.17202261,165.72,165.63,26.0]
["bitfinex","SOLUSD",1747758807698,0.14216157,165.71,165.63,26.0]
["bitfinex","SOLUSD",1747758807994,21.11868701,165.73,165.63,26.0]
["bitfinex","SOLUSD",1747758808290,0.14216157,165.72,165.63,26.0]
["bitfinex","SOLUSD",1747758808993,0.14216157,165.72,165.69,17.47639303]
["bitfinex","SOLUSD",1747758809171,0.14216157,165.72,165.7,17.47639303]
["bitfinex","SOLUSD",1747758809489,6.03463882,165.71,165.7,17.47639303]
["bitfinex","SOLUSD",1747758809691,6.17680039,165.71,165.7,17.47639303]
["bitfinex","SOLUSD",1747758813274,51.43659158,165.71,165.68,17.47639303]
["bitfinex","SOLUSD",1747758814280,51.43659158,165.71,165.69,17.47639303]
["bitfinex","SOLUSD",1747758814489,51.43659158,165.71,165.68,17.47639303]
["bitfinex","SOLUSD",1747758814688,51.43659158,165.71,165.63,44.1]
["bitfinex","SOLUSD",1747758814892,51.43659158,165.71,165.68,17.47639303]
["bitfinex","SOLUSD",1747758815384,51.43659158,165.71,165.6,124.77984189]
["bitfinex","SOLUSD",1747758815385,0.14216157,165.7,165.65,17.47639303]
["bitfinex","SOLUSD",1747758816098,0.14216157,165.68,165.65,17.47639303]
["bitfinex","SOLUSD",1747758816290,1.72076157,165.68,165.64,17.47639303]
["bitfinex","SOLUSD",1747758816688,1.72076157,165.68,165.63,17.47639303]
["bitfinex","SOLUSD",1747758816881,0.14216157,165.66,165.62,17.47639303]
["bitfinex","SOLUSD",1747758817887,0.14216157,165.66,165.64,17.47639303]
["bitfinex","SOLUSD",1747758818086,6.17862178,165.66,165.65,17.47639303]
["bitfinex","SOLUSD",1747758819388,6.17862178,165.66,165.64,17.47639303]
["bitfinex","SOLUSD",1747758819389,51.45207341,165.66,165.64,17.47639303]
["bitfinex","SOLUSD",1747758820499,51.45207341,165.66,165.62,17.47639303]
["bitfinex","SOLUSD",1747758821607,51.45207341,165.66,165.61,17.47639303]
["bitfinex","SOLUSD",1747758822498,51.45207341,165.66,165.62,17.47639303]
["bitfinex","SOLUSD",1747758823519,15.09115054,165.66,165.65,17.47639303]
["bitfinex","SOLUSD",1747758824018,6.03573153,165.68,165.65,17.47639303]
["bitfinex","SOLUSD",1747758824195,6.03573153,165.68,165.67,17.47639303]
["bitfinex","SOLUSD",1747758825126,15.08932882,165.68,165.62,18.1]
["bitfinex","SOLUSD",1747758825294,15.08932882,165.68,165.67,17.47639303]
["bitfinex","SOLUSD",1747758829252,51.29443001,165.71,165.67,17.47639303]
["bitfinex","SOLUSD",1747758829542,51.43659158,165.71,165.7,17.47639303]
["bitfinex","SOLUSD",1747758831542,45.25979119,165.71,165.7,17.47639303]
["bitfinex","SOLUSD",1747758831744,15.08659706,165.71,165.7,17.47639303]
["bitfinex","SOLUSD",1747758832759,6.03391057,165.73,165.7,17.47639303]
["bitfinex","SOLUSD",1747758832923,6.03391057,165.73,165.72,17.47639303]
["bitfinex","SOLUSD",1747758833120,6.03391057,165.73,165.72,43.47639303]
["bitfinex","SOLUSD",1747758833345,6.03391057,165.73,165.72,51.15179303]
["bitfinex","SOLUSD",1747758833540,30.15605711,165.81,165.72,51.15179303]
["bitfinex","SOLUSD",1747758833724,30.15605711,165.81,165.79,17.47639303]
["bitfinex","SOLUSD",1747758833919,0.14216157,165.8,165.79,17.47639303]
["bitfinex","SOLUSD",1747758834339,30.15605711,165.81,165.77,17.47639303]
["bitfinex","SOLUSD",1747758834716,0.14216157,165.8,165.77,17.47639303]
["bitfinex","SOLUSD",1747758835146,0.14216157,165.8,165.78,17.47639303]
["bitfinex","SOLUSD",1747758835339,30.15605711,165.81,165.79,17.47639303]
["bitfinex","SOLUSD",1747758835553,30.15605711,165.81,165.8,17.47639303]
["bitfinex","SOLUSD",1747758836256,51.25743782,165.83,165.8,17.47639303]
["bitfinex","SOLUSD",1747758836447,51.25743782,165.83,165.82,17.47639303]
["bitfinex","SOLUSD",1747758836755,51.39959939,165.83,165.82,17.47639303]
["bitfinex","SOLUSD",1747758836927,51.39959939,165.83,165.76,17.47639303]
["bitfinex","SOLUSD",1747758836928,51.39959939,165.83,165.81,17.47639303]
["bitfinex","SOLUSD",1747758837328,51.25743782,165.83,165.81,17.47639303]
["bitfinex","SOLUSD",1747758837563,45.22716586,165.83,165.81,17.47639303]
["bitfinex","SOLUSD",1747758839350,45.22716586,165.83,165.82,17.47639303]
["bitfinex","SOLUSD",1747758839549,45.22716586,165.83,165.81,17.47639303]
["bitfinex","SOLUSD",1747758840146,0.14216157,165.82,165.75,128.26]
["bitfinex","SOLUSD",1747758840448,0.14216157,165.82,165.78,17.47639303]
["bitfinex","SOLUSD",1747758840754,0.14216157,165.82,165.79,17.47639303]
["bitfinex","SOLUSD",1747758841337,0.14216157,165.82,165.78,17.47639303]
["bitfinex","SOLUSD",1747758841541,51.26349435,165.81,165.78,17.47639303]
["bitfinex","SOLUSD",1747758842125,0.14216157,165.8,165.75,19.76]
["bitfinex","SOLUSD",1747758842329,0.14216157,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747758842330,0.14216157,165.8,165.74,17.47639303]
["bitfinex","SOLUSD",1747758843549,51.26967849,165.79,165.74,17.47639303]
["bitfinex","SOLUSD",1747758844065,0.14216157,165.78,165.75,17.47639303]
["bitfinex","SOLUSD",1747758844255,51.26967849,165.79,165.77,17.47639303]
["bitfinex","SOLUSD",1747758850452,51.26967849,165.79,165.78,17.47639303]
["bitfinex","SOLUSD",1747758850867,51.26967849,165.79,165.77,17.47639303]
["bitfinex","SOLUSD",1747758851070,0.14216157,165.78,165.7,146.32]
["bitfinex","SOLUSD",1747758851259,0.14216157,165.78,165.75,17.47639303]
["bitfinex","SOLUSD",1747758852260,6.0324546,165.77,165.75,17.47639303]
["bitfinex","SOLUSD",1747758852877,51.27586413,165.77,165.74,17.47639303]
["bitfinex","SOLUSD",1747758853074,51.27586413,165.77,165.76,17.47639303]
["bitfinex","SOLUSD",1747758853269,21.11359111,165.77,165.76,17.47639303]
["bitfinex","SOLUSD",1747758854783,15.08113651,165.77,165.76,17.47639303]
["bitfinex","SOLUSD",1747758858360,15.08113651,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747758858556,15.08113651,165.77,165.71,82.5]
["bitfinex","SOLUSD",1747758859072,15.08113651,165.77,165.74,17.47639303]
["bitfinex","SOLUSD",1747758859273,15.08113651,165.77,165.73,17.47639303]
["bitfinex","SOLUSD",1747758859487,15.08113651,165.77,165.74,17.47639303]
["bitfinex","SOLUSD",1747758859883,15.08113651,165.77,165.71,17.47639303]
["bitfinex","SOLUSD",1747758859884,0.14216157,165.76,165.71,17.47639303]
["bitfinex","SOLUSD",1747758860482,0.14216157,165.76,165.72,17.47639303]
["bitfinex","SOLUSD",1747758862488,21.11613875,165.75,165.72,17.47639303]
["bitfinex","SOLUSD",1747758862684,0.14216157,165.74,165.71,17.47639303]
["bitfinex","SOLUSD",1747758863883,21.11613875,165.75,165.73,17.47639303]
["bitfinex","SOLUSD",1747758864076,21.11613875,165.75,165.74,17.47639303]
["bitfinex","SOLUSD",1747758864387,36.18175791,165.83,165.74,17.47639303]
["bitfinex","SOLUSD",1747758864571,51.25743782,165.83,165.82,17.47639303]
["bitfinex","SOLUSD",1747758864770,21.10595187,165.83,165.82,17.47639303]
["bitfinex","SOLUSD",1747758865484,6.03027196,165.83,165.82,17.47639303]
["bitfinex","SOLUSD",1747758866400,21.1024606,165.86,165.82,17.47639303]
["bitfinex","SOLUSD",1747758866599,21.1024606,165.86,165.85,17.47639303]
["bitfinex","SOLUSD",1747758867766,21.1024606,165.86,165.85,27.89478917]
["bitfinex","SOLUSD",1747758868499,15.07327937,165.86,165.85,27.89478917]
["bitfinex","SOLUSD",1747758870298,15.21544094,165.86,165.81,19.72]
["bitfinex","SOLUSD",1747758870605,0.14216157,165.85,165.82,27.89478917]
["bitfinex","SOLUSD",1747758872107,21.1046792,165.84,165.77,19.6332]
["bitfinex","SOLUSD",1747758872398,21.1046792,165.84,165.83,27.89478917]
["bitfinex","SOLUSD",1747758873068,6.02990834,165.84,165.83,27.89478917]
["bitfinex","SOLUSD",1747758874203,15.07257911,165.87,165.83,27.89478917]
["bitfinex","SOLUSD",1747758874204,47.10139685,165.87,165.83,27.89478917]
["bitfinex","SOLUSD",1747758874400,47.10139685,165.87,165.86,27.89478917]
["bitfinex","SOLUSD",1747758875474,47.10139685,165.87,165.84,27.89478917]
["bitfinex","SOLUSD",1747758876102,0.14216157,165.86,165.84,27.89478917]
["bitfinex","SOLUSD",1747758876345,26.0,165.85,165.78,18.64964886]
["bitfinex","SOLUSD",1747758876474,26.0,165.85,165.84,27.89478917]
["bitfinex","SOLUSD",1747758876799,47.10139685,165.87,165.84,27.89478917]
["bitfinex","SOLUSD",1747758876979,47.10139685,165.87,165.85,27.89478917]
["bitfinex","SOLUSD",1747758877591,47.10139685,165.87,165.84,27.89478917]
["bitfinex","SOLUSD",1747758878506,0.14216157,165.86,165.83,27.89478917]
["bitfinex","SOLUSD",1747758879006,0.14216157,165.86,165.82,27.89478917]
["bitfinex","SOLUSD",1747758879810,21.10340668,165.85,165.82,27.89478917]
["bitfinex","SOLUSD",1747758879982,26.0,165.84,165.82,27.89478917]
["bitfinex","SOLUSD",1747758880518,26.14216157,165.84,165.77,1.5532]
["bitfinex","SOLUSD",1747758880725,26.14216157,165.84,165.8,27.89478917]
["bitfinex","SOLUSD",1747758881017,47.10340668,165.85,165.77,19.6332]
["bitfinex","SOLUSD",1747758881220,47.10340668,165.85,165.82,27.89478917]
["bitfinex","SOLUSD",1747758881790,47.10340668,165.85,165.81,27.89478917]
["bitfinex","SOLUSD",1747758881791,21.10595187,165.83,165.81,27.89478917]
["bitfinex","SOLUSD",1747758882221,21.10595187,165.83,165.77,19.6332]
["bitfinex","SOLUSD",1747758882715,21.10595187,165.83,165.8,27.89478917]
["bitfinex","SOLUSD",1747758882921,21.10595187,165.83,165.77,19.6332]
["bitfinex","SOLUSD",1747758883091,21.10595187,165.83,165.81,27.89478917]
["bitfinex","SOLUSD",1747758885134,21.10595187,165.83,165.78,27.89478917]
["bitfinex","SOLUSD",1747758885135,26.0,165.8,165.78,27.89478917]
["bitfinex","SOLUSD",1747758885497,26.0,165.8,165.77,27.89478917]
["bitfinex","SOLUSD",1747758885807,0.14216157,165.79,165.75,27.89478917]
["bitfinex","SOLUSD",1747758885989,0.14216157,165.79,165.74,27.89478917]
["bitfinex","SOLUSD",1747758886419,21.11231752,165.78,165.75,27.89478917]
["bitfinex","SOLUSD",1747758890823,21.10923785,165.81,165.78,27.89478917]
["bitfinex","SOLUSD",1747758891115,0.14216157,165.8,165.77,27.89478917]
["bitfinex","SOLUSD",1747758892020,26.0,165.78,165.72,102.0978]
["bitfinex","SOLUSD",1747758892223,0.14216157,165.77,165.72,1.5178]
["bitfinex","SOLUSD",1747758892403,0.14216157,165.77,165.73,27.89478917]
["bitfinex","SOLUSD",1747758892918,21.11486486,165.76,165.74,27.89478917]
["bitfinex","SOLUSD",1747758893122,26.0,165.75,165.71,19.72]
["bitfinex","SOLUSD",1747758893298,26.0,165.74,165.73,27.89478917]
["bitfinex","SOLUSD",1747758894807,31.96470712,165.74,165.73,27.89478917]
["bitfinex","SOLUSD",1747758896700,47.04857341,165.74,165.73,27.89478917]
["bitfinex","SOLUSD",1747758896898,6.03354651,165.74,165.73,27.89478917]
["bitfinex","SOLUSD",1747758897101,6.03354651,165.74,165.71,19.72]
["bitfinex","SOLUSD",1747758897300,6.03354651,165.74,165.73,27.89478917]
["bitfinex","SOLUSD",1747758898928,21.11441323,165.77,165.71,19.72]
["bitfinex","SOLUSD",1747758901134,6.03172688,165.79,165.74,44.64964886]
["bitfinex","SOLUSD",1747758901307,21.10340668,165.85,165.78,26.0]
["bitfinex","SOLUSD",1747758901514,21.10340668,165.85,165.8,6.5541]
["bitfinex","SOLUSD",1747758901831,21.10340668,165.85,165.81,18.08]
["bitfinex","SOLUSD",1747758902037,6.02954476,165.85,165.81,18.08]
["bitfinex","SOLUSD",1747758903215,51.23890536,165.89,165.81,18.08]
["bitfinex","SOLUSD",1747758905115,45.21081446,165.89,165.81,18.08]
["bitfinex","SOLUSD",1747758906133,45.21081446,165.89,165.81,44.08]
["bitfinex","SOLUSD",1747758906431,15.07022725,165.89,165.82,18.64964886]
["bitfinex","SOLUSD",1747758907128,51.37166976,165.92,165.82,18.64964886]
["bitfinex","SOLUSD",1747758907435,51.37166976,165.92,165.82,101.14964886]
["bitfinex","SOLUSD",1747758907629,51.37166976,165.92,165.82,82.5]
["bitfinex","SOLUSD",1747758907840,81.50667458,165.92,165.82,82.5]
["bitfinex","SOLUSD",1747758909037,99.58667458,165.92,165.81,18.08]
["bitfinex","SOLUSD",1747758909335,0.14216157,165.9,165.81,18.08]
["bitfinex","SOLUSD",1747758909532,0.14216157,165.9,165.79,47.3469]
["bitfinex","SOLUSD",1747758909736,0.14216157,165.9,165.8,18.08]
["bitfinex","SOLUSD",1747758909937,18.79181043,165.88,165.79,1.6469]
["bitfinex","SOLUSD",1747758910105,0.14216157,165.86,165.76,6.0834]
["bitfinex","SOLUSD",1747758910310,26.14216157,165.86,165.76,18.08]
["bitfinex","SOLUSD",1747758911131,51.25113052,165.85,165.76,18.08]
["bitfinex","SOLUSD",1747758912936,0.14216157,165.8,165.74,19.7]
["bitfinex","SOLUSD",1747758914313,21.11104408,165.79,165.74,19.7]
["bitfinex","SOLUSD",1747758915622,51.26967849,165.79,165.74,19.7]
["bitfinex","SOLUSD",1747758920340,21.11104408,165.79,165.74,19.7]
["bitfinex","SOLUSD",1747758922842,0.14216157,165.83,165.74,19.7]
["bitfinex","SOLUSD",1747758923845,21.10722469,165.82,165.74,19.7]
["bitfinex","SOLUSD",1747758924040,0.14216157,165.81,165.74,19.7]
["bitfinex","SOLUSD",1747758925352,0.14216157,165.81,165.71,18.08]
["bitfinex","SOLUSD",1747758925353,0.14216157,165.79,165.71,18.08]
["bitfinex","SOLUSD",1747758925522,0.14216157,165.76,165.7,1.5896]
["bitfinex","SOLUSD",1747758925725,0.14216157,165.76,165.69,19.68]
["bitfinex","SOLUSD",1747758925943,21.11613875,165.75,165.69,19.68]
["bitfinex","SOLUSD",1747758927546,21.11613875,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747758927730,21.11613875,165.75,165.7,44.64964886]
["bitfinex","SOLUSD",1747758927933,21.25320565,165.79,165.7,44.64964886]
["bitfinex","SOLUSD",1747758928445,21.11104408,165.79,165.7,44.64964886]
["bitfinex","SOLUSD",1747758928884,21.11104408,165.79,165.7,48.87411019]
["bitfinex","SOLUSD",1747758929025,21.11104408,165.79,165.71,1.6334]
["bitfinex","SOLUSD",1747758930339,30.15317814,165.82,165.71,1.6334]
["bitfinex","SOLUSD",1747758930340,36.18381376,165.82,165.71,1.6334]
["bitfinex","SOLUSD",1747758930546,0.14216157,165.81,165.71,1.6334]
["bitfinex","SOLUSD",1747758931015,51.26040283,165.82,165.72,18.64964886]
["bitfinex","SOLUSD",1747758931338,51.26040283,165.82,165.72,38.32964886]
["bitfinex","SOLUSD",1747758931545,51.26040283,165.82,165.73,26.0]
["bitfinex","SOLUSD",1747758931744,51.26040283,165.82,165.74,18.08]
["bitfinex","SOLUSD",1747758933065,0.14216157,165.81,165.74,18.08]
["bitfinex","SOLUSD",1747758934756,51.26658624,165.8,165.74,18.08]
["bitfinex","SOLUSD",1747758935073,51.26658624,165.8,165.71,27.6334]
["bitfinex","SOLUSD",1747758935074,0.14216157,165.79,165.71,1.6334]
["bitfinex","SOLUSD",1747758936650,0.14216157,165.77,165.7,100.58]
["bitfinex","SOLUSD",1747758936854,0.14216157,165.77,165.7,18.08]
["bitfinex","SOLUSD",1747758937055,0.14216157,165.74,165.67,18.08]
["bitfinex","SOLUSD",1747758937359,0.14216157,165.74,165.65,19.68]
["bitfinex","SOLUSD",1747758937573,51.27277113,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747758939644,81.43322474,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747758940774,21.11231752,165.78,165.7,26.0]
["bitfinex","SOLUSD",1747758940950,21.11231752,165.78,165.71,27.7782]
["bitfinex","SOLUSD",1747758941150,21.11231752,165.78,165.72,18.08]
["bitfinex","SOLUSD",1747758942867,15.0802268,165.78,165.72,18.08]
["bitfinex","SOLUSD",1747758943917,15.0802268,165.78,165.71,8.0982]
["bitfinex","SOLUSD",1747758944073,15.0802268,165.78,165.72,18.08]
["bitfinex","SOLUSD",1747758944693,0.14216157,165.77,165.71,19.68]
["bitfinex","SOLUSD",1747758945057,21.11486486,165.76,165.71,19.68]
["bitfinex","SOLUSD",1747758946475,15.08204633,165.76,165.71,19.68]
["bitfinex","SOLUSD",1747758946851,17.45981183,165.73,165.63,1.6592]
["bitfinex","SOLUSD",1747758947090,17.45981183,165.7,165.64,30.0]
["bitfinex","SOLUSD",1747758947266,0.14216157,165.69,165.63,1.6592]
["bitfinex","SOLUSD",1747758947682,17.45981183,165.7,165.63,1.6592]
["bitfinex","SOLUSD",1747758947683,0.14216157,165.7,165.63,1.6592]
["bitfinex","SOLUSD",1747758948491,21.12251055,165.7,165.63,1.6592]
["bitfinex","SOLUSD",1747758948692,21.12251055,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747758948893,6.03500301,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747758950563,6.03281853,165.76,165.67,26.0]
["bitfinex","SOLUSD",1747758950770,21.11486486,165.76,165.68,18.08]
["bitfinex","SOLUSD",1747758951303,51.27895752,165.76,165.68,18.08]
["bitfinex","SOLUSD",1747758955286,51.27895752,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747758955670,21.11486486,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747758955908,21.11486486,165.76,165.69,101.14964886]
["bitfinex","SOLUSD",1747758957813,15.08204633,165.76,165.69,101.14964886]
["bitfinex","SOLUSD",1747758958175,15.08204633,165.76,165.69,82.5]
["bitfinex","SOLUSD",1747758958995,15.08204633,165.76,165.68,100.58]
["bitfinex","SOLUSD",1747758959816,51.27895752,165.76,165.68,100.58]
["bitfinex","SOLUSD",1747758961507,51.27895752,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747758962010,45.24613899,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747758962381,6.03209072,165.78,165.72,26.0]
["bitfinex","SOLUSD",1747758962584,21.11231752,165.78,165.73,56.40964886]
["bitfinex","SOLUSD",1747758963722,0.14216157,165.82,165.73,56.40964886]
["bitfinex","SOLUSD",1747758963919,21.10595187,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747758964097,21.10595187,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747758964291,21.10595187,165.83,165.78,18.08]
["bitfinex","SOLUSD",1747758964817,6.03027196,165.83,165.79,44.64964886]
["bitfinex","SOLUSD",1747758965129,6.03027196,165.83,165.79,148.40534886]
["bitfinex","SOLUSD",1747758965817,51.3778457,165.9,165.79,148.40534886]
["bitfinex","SOLUSD",1747758966324,51.23568413,165.9,165.79,148.40534886]
["bitfinex","SOLUSD",1747758966697,0.14216157,165.89,165.79,148.40534886]
["bitfinex","SOLUSD",1747758966897,28.10569397,165.89,165.79,148.40534886]
["bitfinex","SOLUSD",1747758967407,0.14216157,165.89,165.79,148.40534886]
["bitfinex","SOLUSD",1747758968034,51.24186158,165.88,165.79,148.40534886]
["bitfinex","SOLUSD",1747758969740,21.09959006,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747758970023,30.13863773,165.9,165.83,18.08]
["bitfinex","SOLUSD",1747758973236,58.10217013,165.9,165.83,18.08]
["bitfinex","SOLUSD",1747758973437,30.13863773,165.9,165.83,18.08]
["bitfinex","SOLUSD",1747758974128,30.13863773,165.9,165.84,18.64964886]
["bitfinex","SOLUSD",1747758974319,21.09577481,165.91,165.85,45.66]
["bitfinex","SOLUSD",1747758974518,21.09577481,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747758974722,30.13157056,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747758978767,0.14216157,165.93,165.85,102.16]
["bitfinex","SOLUSD",1747758978963,27.9635324,165.89,165.82,18.08]
["bitfinex","SOLUSD",1747758979257,0.14216157,165.88,165.82,18.08]
["bitfinex","SOLUSD",1747758980242,27.9635324,165.87,165.82,18.08]
["bitfinex","SOLUSD",1747758980550,21.10213432,165.86,165.82,18.08]
["bitfinex","SOLUSD",1747758981746,21.10213432,165.86,165.82,44.08]
["bitfinex","SOLUSD",1747758982552,15.07295309,165.86,165.82,18.08]
["bitfinex","SOLUSD",1747758986560,6.02881774,165.87,165.84,26.0]
["bitfinex","SOLUSD",1747758986768,6.02881774,165.87,165.85,26.0]
["bitfinex","SOLUSD",1747758987060,21.23666494,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747758987467,21.09450337,165.92,165.85,26.0]
["bitfinex","SOLUSD",1747758990266,21.09450337,165.92,165.85,108.5]
["bitfinex","SOLUSD",1747758991186,15.06750241,165.92,165.85,108.5]
["bitfinex","SOLUSD",1747758991347,27.9635324,165.87,165.79,19.6757]
["bitfinex","SOLUSD",1747758991661,27.9635324,165.89,165.8,44.64964886]
["bitfinex","SOLUSD",1747758992055,29.6209324,165.91,165.8,44.64964886]
["bitfinex","SOLUSD",1747758992258,0.14216157,165.91,165.8,44.64964886]
["bitfinex","SOLUSD",1747758992765,28.10569397,165.91,165.8,44.64964886]
["bitfinex","SOLUSD",1747758992958,27.9635324,165.9,165.8,44.64964886]
["bitfinex","SOLUSD",1747758993383,51.23877266,165.89,165.8,44.64964886]
["bitfinex","SOLUSD",1747758995370,15.07022725,165.89,165.8,44.64964886]
["bitfinex","SOLUSD",1747758995668,15.07022725,165.89,165.8,45.25246794]
["bitfinex","SOLUSD",1747758996073,15.07022725,165.89,165.8,44.64964886]
["bitfinex","SOLUSD",1747758996773,15.07022725,165.89,165.85,26.0]
["bitfinex","SOLUSD",1747758997774,30.13863773,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747758999970,51.23568413,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747759000465,21.0970464,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747759000664,21.0970464,165.9,165.85,44.08]
["bitfinex","SOLUSD",1747759001677,21.0970464,165.9,165.85,18.08]
["bitfinex","SOLUSD",1747759001850,51.23568413,165.9,165.85,18.08]
["bitfinex","SOLUSD",1747759003076,17.43444138,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747759003284,17.43444138,165.87,165.82,100.58]
["bitfinex","SOLUSD",1747759003576,17.43444138,165.88,165.82,100.58]
["bitfinex","SOLUSD",1747759003757,0.14216157,165.88,165.82,100.58]
["bitfinex","SOLUSD",1747759003960,0.14216157,165.88,165.82,18.08]
["bitfinex","SOLUSD",1747759004661,21.10086211,165.87,165.81,19.64]
["bitfinex","SOLUSD",1747759004976,51.24495085,165.87,165.81,37.72]
["bitfinex","SOLUSD",1747759006159,21.10086211,165.87,165.85,26.0]
["bitfinex","SOLUSD",1747759006375,6.02881774,165.87,165.86,18.08]
["bitfinex","SOLUSD",1747759006689,51.2235315,165.94,165.86,18.08]
["bitfinex","SOLUSD",1747759006873,51.2235315,165.94,165.86,19.6753]
["bitfinex","SOLUSD",1747759008681,45.19725695,165.94,165.86,19.6753]
["bitfinex","SOLUSD",1747759009755,45.19725695,165.94,165.85,26.0]
["bitfinex","SOLUSD",1747759009962,45.19725695,165.94,165.83,4.22117388]
["bitfinex","SOLUSD",1747759009963,17.57660295,165.87,165.79,19.7079]
["bitfinex","SOLUSD",1747759010179,17.57660295,165.87,165.8,26.0]
["bitfinex","SOLUSD",1747759010482,17.43444138,165.89,165.8,18.64964886]
["bitfinex","SOLUSD",1747759010784,51.24186158,165.88,165.8,44.64964886]
["bitfinex","SOLUSD",1747759011384,51.24186158,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1747759011676,51.24186158,165.88,165.8,44.64964886]
["bitfinex","SOLUSD",1747759012084,21.09959006,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747759012586,6.0284543,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747759012879,15.06913554,165.91,165.85,18.08]
["bitfinex","SOLUSD",1747759013859,6.02663773,165.93,165.86,44.64964886]
["bitfinex","SOLUSD",1747759014065,6.02663773,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747759014274,6.02663773,165.93,165.89,45.62]
["bitfinex","SOLUSD",1747759014680,15.06343151,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747759014881,15.06343151,165.97,165.91,18.08]
["bitfinex","SOLUSD",1747759016774,30.12024562,166.01,165.92,44.64964886]
["bitfinex","SOLUSD",1747759016980,30.12024562,166.01,165.92,127.14964886]
["bitfinex","SOLUSD",1747759017576,27.90301191,166.0,165.92,127.14964886]
["bitfinex","SOLUSD",1747759018192,58.02325753,166.01,165.92,127.14964886]
["bitfinex","SOLUSD",1747759018372,30.12024562,166.01,165.92,127.14964886]
["bitfinex","SOLUSD",1747759019018,51.2033129,166.01,165.92,127.14964886]
["bitfinex","SOLUSD",1747759019696,79.10632481,166.01,165.92,127.14964886]
["bitfinex","SOLUSD",1747759020306,28.04517348,166.0,165.92,108.5]
["bitfinex","SOLUSD",1747759020470,28.04517348,166.0,165.93,18.06]
["bitfinex","SOLUSD",1747759020795,51.2033129,166.01,165.93,18.06]
["bitfinex","SOLUSD",1747759021297,51.2033129,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747759021807,51.2033129,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747759021974,51.2033129,166.01,165.98,18.06]
["bitfinex","SOLUSD",1747759022303,21.08306728,166.01,165.98,18.06]
["bitfinex","SOLUSD",1747759023286,30.11385113,166.04,165.98,18.06]
["bitfinex","SOLUSD",1747759023489,58.01686304,166.04,165.95,32.0799]
["bitfinex","SOLUSD",1747759023678,58.01686304,166.04,165.96,18.06]
["bitfinex","SOLUSD",1747759023998,0.14216157,166.03,165.96,18.06]
["bitfinex","SOLUSD",1747759024171,28.04517348,166.03,165.96,18.06]
["bitfinex","SOLUSD",1747759024370,27.90301191,166.02,165.95,45.62]
["bitfinex","SOLUSD",1747759024590,27.90301191,166.02,165.95,37.68]
["bitfinex","SOLUSD",1747759025200,21.08560756,165.99,165.95,19.62]
["bitfinex","SOLUSD",1747759026495,48.98861947,165.99,165.95,19.62]
["bitfinex","SOLUSD",1747759026673,79.11091599,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747759026874,51.20790408,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747759028100,79.11091599,165.99,165.93,18.06]
["bitfinex","SOLUSD",1747759028280,28.04517348,165.98,165.93,18.06]
["bitfinex","SOLUSD",1747759028681,21.08814845,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747759029785,51.21407482,165.97,165.91,44.06]
["bitfinex","SOLUSD",1747759030604,51.21407482,165.97,165.91,26.0]
["bitfinex","SOLUSD",1747759032407,27.90301191,165.95,165.9,19.62]
["bitfinex","SOLUSD",1747759032619,27.90301191,165.94,165.9,19.62]
["bitfinex","SOLUSD",1747759032780,51.22024704,165.95,165.85,84.0698]
["bitfinex","SOLUSD",1747759032781,28.04517348,165.93,165.87,44.06]
["bitfinex","SOLUSD",1747759033113,28.04517348,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747759034700,21.09450337,165.92,165.86,18.06]
["bitfinex","SOLUSD",1747759035003,26.0,165.89,165.86,18.06]
["bitfinex","SOLUSD",1747759035586,26.0,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747759035792,32.02700096,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747759036004,6.02700096,165.92,165.87,101.14964886]
["bitfinex","SOLUSD",1747759036197,6.02700096,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1747759036802,6.02663773,165.93,165.87,18.64964886]
["bitfinex","SOLUSD",1747759036982,21.09323207,165.93,165.87,101.14964886]
["bitfinex","SOLUSD",1747759041615,21.09323207,165.93,165.87,18.06]
["bitfinex","SOLUSD",1747759041789,26.0,165.9,165.87,18.06]
["bitfinex","SOLUSD",1747759041986,26.0,165.9,165.86,18.06]
["bitfinex","SOLUSD",1747759043195,21.09831815,165.89,165.86,18.06]
["bitfinex","SOLUSD",1747759043811,26.0,165.87,165.84,37.66]
["bitfinex","SOLUSD",1747759044482,21.09831815,165.89,165.84,37.66]
["bitfinex","SOLUSD",1747759044691,6.0280909,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747759046314,21.09831815,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747759048995,21.09831815,165.89,165.85,101.14964886]
["bitfinex","SOLUSD",1747759049516,21.09831815,165.89,165.86,18.06]
["bitfinex","SOLUSD",1747759050795,6.0280909,165.89,165.86,18.06]
["bitfinex","SOLUSD",1747759050989,6.0280909,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747759051895,6.0280909,165.89,165.86,18.06]
["bitfinex","SOLUSD",1747759053017,21.09831815,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747759053201,21.09831815,165.89,165.86,18.08]
["bitfinex","SOLUSD",1747759059409,26.0,165.86,165.84,19.6]
["bitfinex","SOLUSD",1747759059609,26.0,165.86,165.85,18.08]
["bitfinex","SOLUSD",1747759061626,32.02918123,165.86,165.85,18.08]
["bitfinex","SOLUSD",1747759063445,47.56301044,165.95,165.85,36.72964886]
["bitfinex","SOLUSD",1747759063617,6.02627455,165.94,165.85,36.72964886]
["bitfinex","SOLUSD",1747759063819,26.0,165.91,165.85,36.72964886]
["bitfinex","SOLUSD",1747759064134,26.0,165.9,165.85,36.72964886]
["bitfinex","SOLUSD",1747759065532,6.02736423,165.91,165.85,36.72964886]
["bitfinex","SOLUSD",1747759065833,47.09577481,165.91,165.85,36.72964886]
["bitfinex","SOLUSD",1747759067023,21.09577481,165.91,165.85,36.72964886]
["bitfinex","SOLUSD",1747759068040,15.06841058,165.91,165.85,36.72964886]
["bitfinex","SOLUSD",1747759070469,6.02663773,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747759070622,6.02591141,165.95,165.91,26.0]
["bitfinex","SOLUSD",1747759070818,6.02591141,165.95,165.92,37.68]
["bitfinex","SOLUSD",1747759071913,21.08560756,165.99,165.92,37.68]
["bitfinex","SOLUSD",1747759072646,17.43310621,165.97,165.89,1.6507]
["bitfinex","SOLUSD",1747759072958,17.43310621,165.92,165.88,19.6]
["bitfinex","SOLUSD",1747759073120,17.43310621,165.93,165.88,19.6]
["bitfinex","SOLUSD",1747759074041,21.09450337,165.92,165.88,19.6]
["bitfinex","SOLUSD",1747759074745,21.09450337,165.92,165.88,45.6]
["bitfinex","SOLUSD",1747759076133,51.22033135,165.95,165.88,45.6]
["bitfinex","SOLUSD",1747759077355,21.09068995,165.95,165.88,45.6]
["bitfinex","SOLUSD",1747759078049,15.06477854,165.95,165.88,45.6]
["bitfinex","SOLUSD",1747759081648,6.02554832,165.96,165.92,26.0]
["bitfinex","SOLUSD",1747759081958,6.02554832,165.96,165.93,18.06]
["bitfinex","SOLUSD",1747759082156,6.02554832,165.96,165.94,19.6]
["bitfinex","SOLUSD",1747759082325,6.02409638,166.0,165.94,19.6]
["bitfinex","SOLUSD",1747759082538,21.08433734,166.0,165.94,19.6]
["bitfinex","SOLUSD",1747759082832,68.63792547,166.0,165.92,27.5389]
["bitfinex","SOLUSD",1747759083037,17.43310621,165.99,165.94,26.0]
["bitfinex","SOLUSD",1747759083446,68.63792547,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747759083832,51.20481926,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747759084122,18.64964886,165.93,165.85,8.59639783]
["bitfinex","SOLUSD",1747759084329,17.43310621,165.89,165.85,8.59639783]
["bitfinex","SOLUSD",1747759084548,17.43310621,165.9,165.85,8.59639783]
["bitfinex","SOLUSD",1747759084742,17.57526778,165.89,165.85,8.59639783]
["bitfinex","SOLUSD",1747759085250,0.14216157,165.89,165.85,8.59639783]
["bitfinex","SOLUSD",1747759085644,21.09959006,165.88,165.85,8.59639783]
["bitfinex","SOLUSD",1747759086248,21.09959006,165.88,165.83,26.0]
["bitfinex","SOLUSD",1747759086954,27.90117344,165.87,165.81,1.5927]
["bitfinex","SOLUSD",1747759087133,27.90117344,165.87,165.8,24.2004]
["bitfinex","SOLUSD",1747759087332,27.90117344,165.87,165.8,50.2004]
["bitfinex","SOLUSD",1747759087552,49.0007635,165.88,165.8,50.2004]
["bitfinex","SOLUSD",1747759088149,21.09959006,165.88,165.8,50.2004]
["bitfinex","SOLUSD",1747759089749,49.0007635,165.88,165.8,50.2004]
["bitfinex","SOLUSD",1747759090848,21.09959006,165.88,165.8,50.2004]
["bitfinex","SOLUSD",1747759091255,21.09959006,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747759091436,6.0284543,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747759091745,15.06640465,165.94,165.85,20.29924886]
["bitfinex","SOLUSD",1747759091960,15.06640465,165.94,165.86,18.08]
["bitfinex","SOLUSD",1747759092339,15.06640465,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747759093356,21.0926792,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747759094359,48.99385264,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747759094959,21.0926792,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747759095254,48.99385264,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747759095442,21.0926792,165.94,165.87,26.0]
["bitfinex","SOLUSD",1747759095955,6.02627455,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747759097759,21.08941913,165.96,165.89,26.0]
["bitfinex","SOLUSD",1747759098259,6.02554832,165.96,165.91,26.0]
["bitfinex","SOLUSD",1747759098957,6.02554832,165.96,165.92,18.08]
["bitfinex","SOLUSD",1747759099354,6.02482226,165.98,165.92,18.08]
["bitfinex","SOLUSD",1747759099858,15.06191337,165.99,165.92,18.08]
["bitfinex","SOLUSD",1747759100242,42.96308681,165.99,165.92,18.08]
["bitfinex","SOLUSD",1747759100557,0.14216157,165.98,165.92,18.08]
["bitfinex","SOLUSD",1747759100748,27.90117344,165.97,165.91,45.6]
["bitfinex","SOLUSD",1747759101073,42.96308681,165.99,165.91,45.6]
["bitfinex","SOLUSD",1747759101237,15.06191337,165.99,165.91,45.6]
["bitfinex","SOLUSD",1747759102262,21.08637267,165.99,165.91,45.6]
["bitfinex","SOLUSD",1747759102960,21.08637267,165.99,165.91,128.1]
["bitfinex","SOLUSD",1747759103764,26.0,165.98,165.91,102.1]
["bitfinex","SOLUSD",1747759104747,21.08814845,165.97,165.91,102.1]
["bitfinex","SOLUSD",1747759105150,48.98932189,165.97,165.91,102.1]
["bitfinex","SOLUSD",1747759105556,21.08814845,165.97,165.91,102.1]
["bitfinex","SOLUSD",1747759105960,21.08814845,165.97,165.91,19.6]
["bitfinex","SOLUSD",1747759106156,27.90117344,165.96,165.91,19.6]
["bitfinex","SOLUSD",1747759106361,27.90117344,165.95,165.91,19.6]
["bitfinex","SOLUSD",1747759106665,21.09196094,165.94,165.91,19.6]
["bitfinex","SOLUSD",1747759109102,15.06568639,165.94,165.91,19.6]
["bitfinex","SOLUSD",1747759109944,42.96685983,165.94,165.88,82.5]
["bitfinex","SOLUSD",1747759110148,42.96685983,165.94,165.88,100.56]
["bitfinex","SOLUSD",1747759110364,15.06568639,165.94,165.88,100.56]
["bitfinex","SOLUSD",1747759111769,21.09196094,165.94,165.88,100.56]
["bitfinex","SOLUSD",1747759111969,21.09196094,165.94,165.86,102.08]
["bitfinex","SOLUSD",1747759112271,21.09196094,165.94,165.87,18.06]
["bitfinex","SOLUSD",1747759114060,6.02627455,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747759114381,6.02554832,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747759114553,6.02554832,165.96,165.9,101.14964886]
["bitfinex","SOLUSD",1747759115248,15.06088456,166.0,165.9,101.14964886]
["bitfinex","SOLUSD",1747759115657,21.08498094,166.0,165.92,18.64964886]
["bitfinex","SOLUSD",1747759115875,21.08498094,166.0,165.93,37.64]
["bitfinex","SOLUSD",1747759116254,21.08498094,166.0,165.93,120.14]
["bitfinex","SOLUSD",1747759117150,21.08498094,166.0,165.93,125.08671787]
["bitfinex","SOLUSD",1747759118273,21.08498094,166.0,165.93,120.14]
["bitfinex","SOLUSD",1747759118668,51.20546286,166.0,165.93,120.14]
["bitfinex","SOLUSD",1747759118870,27.90117344,165.99,165.93,19.58]
["bitfinex","SOLUSD",1747759119069,27.90117344,165.99,165.93,37.64]
["bitfinex","SOLUSD",1747759119660,27.90117344,165.96,165.93,37.64]
["bitfinex","SOLUSD",1747759119973,27.90117344,165.95,165.93,18.06]
["bitfinex","SOLUSD",1747759120180,27.90117344,165.95,165.89,19.7134]
["bitfinex","SOLUSD",1747759120774,27.90117344,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747759120775,21.09196094,165.94,165.89,18.06]
["bitfinex","SOLUSD",1747759121087,27.90117344,165.93,165.88,19.58]
["bitfinex","SOLUSD",1747759121396,26.0,165.9,165.88,37.64]
["bitfinex","SOLUSD",1747759121559,26.0,165.9,165.88,19.58]
["bitfinex","SOLUSD",1747759123073,6.0280909,165.89,165.88,19.58]
["bitfinex","SOLUSD",1747759128059,6.0280909,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747759128274,6.02736423,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747759128585,6.02518527,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1747759128878,15.06548976,165.95,165.91,37.64]
["bitfinex","SOLUSD",1747759130080,84.02709981,165.97,165.91,37.64]
["bitfinex","SOLUSD",1747759130274,27.90117344,165.96,165.91,37.64]
["bitfinex","SOLUSD",1747759130595,84.02709981,165.97,165.91,37.64]
["bitfinex","SOLUSD",1747759131085,26.0,165.94,165.91,37.64]
["bitfinex","SOLUSD",1747759131972,27.90117344,165.96,165.91,37.64]
["bitfinex","SOLUSD",1747759131973,27.90117344,165.95,165.91,37.64]
["bitfinex","SOLUSD",1747759132174,21.09068995,165.95,165.91,37.64]
["bitfinex","SOLUSD",1747759136984,15.06477854,165.95,165.91,37.64]
["bitfinex","SOLUSD",1747759138191,48.99186339,165.95,165.91,37.64]
["bitfinex","SOLUSD",1747759139584,48.99186339,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747759140997,21.09068995,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747759142291,17.42418778,165.94,165.88,26.0]
["bitfinex","SOLUSD",1747759142489,17.42418778,165.94,165.89,18.06]
["bitfinex","SOLUSD",1747759142696,32.48896632,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747759144490,68.64443482,165.95,165.89,18.06]
["bitfinex","SOLUSD",1747759145676,17.42418778,165.94,165.89,18.06]
["bitfinex","SOLUSD",1747759145877,17.42418778,165.9,165.82,82.5]
["bitfinex","SOLUSD",1747759146118,17.42418778,165.88,165.83,18.06]
["bitfinex","SOLUSD",1747759146275,21.10213432,165.86,165.83,18.06]
["bitfinex","SOLUSD",1747759147171,38.5263221,165.86,165.82,18.06]
["bitfinex","SOLUSD",1747759147785,21.10213432,165.86,165.82,18.06]
["bitfinex","SOLUSD",1747759148401,6.02881774,165.87,165.82,18.06]
["bitfinex","SOLUSD",1747759149886,15.0706678,165.89,165.82,18.06]
["bitfinex","SOLUSD",1747759151111,6.02772754,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747759151278,21.0970464,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747759152193,15.06931886,165.9,165.83,18.64964886]
["bitfinex","SOLUSD",1747759155106,6.02736423,165.91,165.84,6.4345]
["bitfinex","SOLUSD",1747759155309,6.02736423,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1747759156311,21.09389713,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747759156524,48.98770799,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747759156682,21.09389713,165.93,165.85,18.64964886]
["bitfinex","SOLUSD",1747759157096,21.09389713,165.93,165.85,22.87023032]
["bitfinex","SOLUSD",1747759157586,6.02663773,165.93,165.86,1.5885]
["bitfinex","SOLUSD",1747759157787,6.02663773,165.93,165.88,18.64964886]
["bitfinex","SOLUSD",1747759158596,21.09024264,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747759159705,48.9840535,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747759160012,21.09024264,165.96,165.88,18.64964886]
["bitfinex","SOLUSD",1747759160209,27.89381086,165.94,165.87,37.66]
["bitfinex","SOLUSD",1747759160710,21.09450337,165.92,165.87,37.66]
["bitfinex","SOLUSD",1747759161105,48.98831423,165.92,165.87,37.66]
["bitfinex","SOLUSD",1747759162518,21.09450337,165.92,165.87,37.66]
["bitfinex","SOLUSD",1747759163115,48.98831423,165.92,165.87,37.66]
["bitfinex","SOLUSD",1747759164716,73.09631809,165.92,165.87,37.66]
["bitfinex","SOLUSD",1747759164915,27.89381086,165.9,165.82,21.1637]
["bitfinex","SOLUSD",1747759165104,27.89381086,165.89,165.83,18.08]
["bitfinex","SOLUSD",1747759165307,27.89381086,165.91,165.83,18.08]
["bitfinex","SOLUSD",1747759165506,45.20250723,165.92,165.83,18.08]
["bitfinex","SOLUSD",1747759166918,51.22950819,165.92,165.83,18.08]
["bitfinex","SOLUSD",1747759167112,51.22950819,165.92,165.84,19.58]
["bitfinex","SOLUSD",1747759167717,21.09450337,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747759168819,15.06750241,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747759171918,15.06750241,165.92,165.84,19.58]
["bitfinex","SOLUSD",1747759172222,15.06750241,165.92,165.86,18.08]
["bitfinex","SOLUSD",1747759177708,15.06750241,165.92,165.86,37.66]
["bitfinex","SOLUSD",1747759179530,21.09450337,165.92,165.86,37.66]
["bitfinex","SOLUSD",1747759181611,15.06750241,165.92,165.86,37.66]
["bitfinex","SOLUSD",1747759184946,6.02663773,165.93,165.87,51.30114886]
["bitfinex","SOLUSD",1747759185147,6.02409638,166.0,165.88,0.14216157]
["bitfinex","SOLUSD",1747759185328,6.02409638,166.0,165.91,18.64964886]
["bitfinex","SOLUSD",1747759185652,21.08433734,166.0,165.93,18.64964886]
["bitfinex","SOLUSD",1747759186438,21.08433734,166.0,165.93,23.4124869]
["bitfinex","SOLUSD",1747759186742,15.06024096,166.0,165.93,23.4124869]
["bitfinex","SOLUSD",1747759187825,15.06024096,166.0,165.92,37.66]
["bitfinex","SOLUSD",1747759188035,17.42574056,165.99,165.92,37.66]
["bitfinex","SOLUSD",1747759188249,17.56790213,165.98,165.89,26.0]
["bitfinex","SOLUSD",1747759188417,17.56790213,165.98,165.9,37.64]
["bitfinex","SOLUSD",1747759188418,17.42574056,165.97,165.9,37.64]
["bitfinex","SOLUSD",1747759188620,17.42574056,165.96,165.9,37.64]
["bitfinex","SOLUSD",1747759189031,21.09068995,165.95,165.9,37.64]
["bitfinex","SOLUSD",1747759191221,15.06477854,165.95,165.9,37.64]
["bitfinex","SOLUSD",1747759192238,32.4905191,165.95,165.9,37.64]
["bitfinex","SOLUSD",1747759192847,17.42574056,165.94,165.89,18.06]
["bitfinex","SOLUSD",1747759193230,21.09323207,165.93,165.89,18.06]
["bitfinex","SOLUSD",1747759193443,38.51897263,165.93,165.89,18.06]
["bitfinex","SOLUSD",1747759194649,21.09323207,165.93,165.89,18.06]
["bitfinex","SOLUSD",1747759195241,17.42574056,165.92,165.89,18.06]
["bitfinex","SOLUSD",1747759195426,38.51897263,165.93,165.89,18.06]
["bitfinex","SOLUSD",1747759196159,17.42574056,165.92,165.86,18.06]
["bitfinex","SOLUSD",1747759196958,51.22642076,165.93,165.86,18.06]
["bitfinex","SOLUSD",1747759197654,68.65216132,165.93,165.86,18.06]
["bitfinex","SOLUSD",1747759198027,17.42574056,165.92,165.86,18.06]
["bitfinex","SOLUSD",1747759198546,68.65216132,165.93,165.86,18.06]
["bitfinex","SOLUSD",1747759199649,30.11866755,166.01,165.89,26.0]
["bitfinex","SOLUSD",1747759199947,23.44947407,166.01,165.91,32.4621]
["bitfinex","SOLUSD",1747759200139,23.44947407,166.01,165.92,37.62]
["bitfinex","SOLUSD",1747759200339,17.42574056,166.0,165.92,37.62]
["bitfinex","SOLUSD",1747759200934,6.0244593,165.99,165.92,37.62]
["bitfinex","SOLUSD",1747759201851,21.08560756,165.99,165.92,37.62]
["bitfinex","SOLUSD",1747759203064,15.06114826,165.99,165.92,37.62]
["bitfinex","SOLUSD",1747759204351,6.02373351,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747759204952,21.08306728,166.01,165.93,18.64964886]
["bitfinex","SOLUSD",1747759205355,21.08306728,166.01,165.94,37.62]
["bitfinex","SOLUSD",1747759207862,21.08306728,166.01,165.94,120.12]
["bitfinex","SOLUSD",1747759210976,21.08306728,166.01,165.95,18.64964886]
["bitfinex","SOLUSD",1747759211173,6.02373351,166.01,165.97,18.64964886]
["bitfinex","SOLUSD",1747759211346,6.02300789,166.03,165.99,18.64964886]
["bitfinex","SOLUSD",1747759211550,6.02300789,166.03,166.0,37.62]
["bitfinex","SOLUSD",1747759212367,15.05457858,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747759212669,6.0211946,166.08,166.01,104.19329691]
["bitfinex","SOLUSD",1747759212870,6.0211946,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747759213258,6.0211946,166.08,166.03,44.64964886]
["bitfinex","SOLUSD",1747759213865,15.051887,166.1,166.03,44.64964886]
["bitfinex","SOLUSD",1747759214457,15.051887,166.1,166.03,49.38601086]
["bitfinex","SOLUSD",1747759215346,21.06910666,166.12,166.04,6.5496]
["bitfinex","SOLUSD",1747759215546,21.06910666,166.12,166.04,89.0496]
["bitfinex","SOLUSD",1747759215951,15.0493619,166.12,166.04,89.0496]
["bitfinex","SOLUSD",1747759216574,15.0493619,166.12,166.06,18.64964886]
["bitfinex","SOLUSD",1747759217778,15.0493619,166.12,166.05,18.64964886]
["bitfinex","SOLUSD",1747759217955,51.18015413,166.08,166.03,18.06]
["bitfinex","SOLUSD",1747759218560,21.07418111,166.08,166.03,18.06]
["bitfinex","SOLUSD",1747759219080,6.0211946,166.08,166.04,18.64964886]
["bitfinex","SOLUSD",1747759220478,15.05099756,166.11,166.04,18.64964886]
["bitfinex","SOLUSD",1747759220981,15.05099756,166.11,166.03,18.06]
["bitfinex","SOLUSD",1747759222868,15.05099756,166.11,166.03,100.56]
["bitfinex","SOLUSD",1747759223584,27.81784882,166.1,166.03,82.5]
["bitfinex","SOLUSD",1747759223774,27.81784882,166.07,166.0,82.5]
["bitfinex","SOLUSD",1747759223974,27.81784882,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747759224371,53.81784882,166.08,166.01,18.06]
["bitfinex","SOLUSD",1747759224883,48.89329892,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747759225082,27.81784882,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747759225789,0.14216157,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747759226389,51.18323597,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747759226898,79.00108479,166.07,166.01,18.06]
["bitfinex","SOLUSD",1747759227871,27.81784882,166.06,166.01,18.06]
["bitfinex","SOLUSD",1747759228103,79.00724959,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747759228273,27.81784882,166.04,166.0,18.06]
["bitfinex","SOLUSD",1747759228483,79.00724959,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747759229199,51.18940077,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747759229476,79.00724959,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747759230286,21.07798855,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747759232388,15.05570611,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747759233175,15.05570611,166.05,166.01,18.06]
["bitfinex","SOLUSD",1747759235593,42.87355493,166.05,166.01,18.06]
["bitfinex","SOLUSD",1747759235896,42.87355493,166.05,165.96,88.6328]
["bitfinex","SOLUSD",1747759236079,27.81784882,166.03,165.97,19.54]
["bitfinex","SOLUSD",1747759236393,21.08179736,166.02,165.98,18.06]
["bitfinex","SOLUSD",1747759236794,27.81784882,166.01,165.95,102.04]
["bitfinex","SOLUSD",1747759237094,27.81784882,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747759237395,27.96001039,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747759237571,0.14216157,166.01,165.96,18.06]
["bitfinex","SOLUSD",1747759238583,21.08433734,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747759238894,6.02409638,166.0,165.95,19.54]
["bitfinex","SOLUSD",1747759239085,6.02409638,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747759240696,21.08132164,166.03,165.96,18.06]
["bitfinex","SOLUSD",1747759245398,21.08132164,166.03,165.97,20.28404886]
["bitfinex","SOLUSD",1747759245399,6.02300789,166.03,165.97,20.28404886]
["bitfinex","SOLUSD",1747759246283,6.02300789,166.03,165.97,1.6344]
["bitfinex","SOLUSD",1747759246883,21.08052761,166.03,165.97,1.6344]
["bitfinex","SOLUSD",1747759247281,21.08052761,166.03,165.96,18.06]
["bitfinex","SOLUSD",1747759248284,21.08052761,166.03,165.97,18.06]
["bitfinex","SOLUSD",1747759254821,38.4834818,166.03,165.97,18.06]
["bitfinex","SOLUSD",1747759255615,21.08052761,166.03,165.97,18.06]
["bitfinex","SOLUSD",1747759255804,51.19556706,166.03,165.97,18.06]
["bitfinex","SOLUSD",1747759257117,51.19556706,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747759258615,68.59852125,166.03,165.98,18.06]
["bitfinex","SOLUSD",1747759258817,68.59852125,166.03,165.96,19.54]
["bitfinex","SOLUSD",1747759258818,17.40295419,166.02,165.96,19.54]
["bitfinex","SOLUSD",1747759259001,17.40295419,166.02,165.96,37.6]
["bitfinex","SOLUSD",1747759259199,51.19556706,166.03,165.96,19.54]
["bitfinex","SOLUSD",1747759259200,26.0,166.0,165.96,19.54]
["bitfinex","SOLUSD",1747759259400,26.0,166.0,165.96,37.6]
["bitfinex","SOLUSD",1747759260117,21.08560756,165.99,165.96,19.54]
["bitfinex","SOLUSD",1747759263332,21.08560756,165.99,165.96,37.6]
["bitfinex","SOLUSD",1747759264604,21.08560756,165.99,165.96,19.54]
["bitfinex","SOLUSD",1747759265411,26.0,165.97,165.96,19.54]
["bitfinex","SOLUSD",1747759266299,32.02518527,165.97,165.96,19.54]
["bitfinex","SOLUSD",1747759267619,31.95856317,165.97,165.96,19.54]
["bitfinex","SOLUSD",1747759269003,6.02518527,165.97,165.96,19.54]
["bitfinex","SOLUSD",1747759269207,21.08254131,166.02,165.96,19.54]
["bitfinex","SOLUSD",1747759272634,51.1993947,166.02,165.96,19.54]
["bitfinex","SOLUSD",1747759272822,51.1993947,166.02,165.97,18.06]
["bitfinex","SOLUSD",1747759274129,51.1993947,166.02,166.01,17.40495878]
["bitfinex","SOLUSD",1747759275933,21.08254131,166.02,166.01,17.40495878]
["bitfinex","SOLUSD",1747759278352,51.1993947,166.02,166.0,18.06]
["bitfinex","SOLUSD",1747759278552,51.1993947,166.02,166.0,35.46495878]
["bitfinex","SOLUSD",1747759280226,51.1993947,166.02,166.01,17.40495878]
["bitfinex","SOLUSD",1747759280426,21.08254131,166.02,166.01,17.40495878]
["bitfinex","SOLUSD",1747759282735,26.0,166.0,165.97,19.52]
["bitfinex","SOLUSD",1747759282937,26.0,166.0,165.98,17.40495878]
["bitfinex","SOLUSD",1747759283844,6.0244593,165.99,165.98,17.40495878]
["bitfinex","SOLUSD",1747759286759,15.05917064,166.02,165.98,17.40495878]
["bitfinex","SOLUSD",1747759286760,6.02373351,166.01,165.98,17.40495878]
["bitfinex","SOLUSD",1747759286954,6.02373351,166.01,166.0,17.40495878]
["bitfinex","SOLUSD",1747759289239,6.02373351,166.01,165.97,19.52]
["bitfinex","SOLUSD",1747759289961,6.02373351,166.01,165.98,26.68064886]
["bitfinex","SOLUSD",1747759290349,6.02300789,166.03,165.98,26.68064886]
["bitfinex","SOLUSD",1747759292463,6.02300789,166.03,165.98,30.89801338]
["bitfinex","SOLUSD",1747759293140,6.02228244,166.05,165.98,26.68064886]
["bitfinex","SOLUSD",1747759293342,21.07798855,166.05,165.98,26.68064886]
["bitfinex","SOLUSD",1747759295155,15.05570611,166.05,165.99,18.06]
["bitfinex","SOLUSD",1747759295567,15.05570611,166.05,166.0,18.06]
["bitfinex","SOLUSD",1747759296456,15.05570611,166.05,166.0,19.52]
["bitfinex","SOLUSD",1747759296796,15.05570611,166.05,166.01,18.06]
["bitfinex","SOLUSD",1747759303650,15.05570611,166.05,166.0,37.58]
["bitfinex","SOLUSD",1747759309456,15.05570611,166.05,166.0,39.1844]
["bitfinex","SOLUSD",1747759313657,6.02191978,166.06,166.01,18.64964886]
["bitfinex","SOLUSD",1747759314478,21.07507338,166.08,166.01,18.64964886]
["bitfinex","SOLUSD",1747759315977,21.07507338,166.08,166.02,26.0]
["bitfinex","SOLUSD",1747759316183,6.0211946,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747759316482,6.0190201,166.14,166.03,22.86560114]
["bitfinex","SOLUSD",1747759316688,6.0190201,166.14,166.03,105.36560114]
["bitfinex","SOLUSD",1747759317881,21.06657035,166.14,166.03,105.36560114]
["bitfinex","SOLUSD",1747759318100,21.06657035,166.14,166.03,101.14964886]
["bitfinex","SOLUSD",1747759318471,21.06657035,166.14,166.06,26.0]
["bitfinex","SOLUSD",1747759318672,21.06657035,166.14,166.07,37.56]
["bitfinex","SOLUSD",1747759320376,21.06657035,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747759321194,6.0190201,166.14,166.11,26.0]
["bitfinex","SOLUSD",1747759321583,30.08869782,166.18,166.11,26.0]
["bitfinex","SOLUSD",1747759322081,21.0589651,166.2,166.11,26.0]
["bitfinex","SOLUSD",1747759322283,51.14320096,166.2,166.11,26.0]
["bitfinex","SOLUSD",1747759322493,68.54378762,166.2,166.11,26.0]
["bitfinex","SOLUSD",1747759322684,17.54274823,166.19,166.11,26.0]
["bitfinex","SOLUSD",1747759322884,17.54274823,166.19,166.09,26.0]
["bitfinex","SOLUSD",1747759323196,0.14216157,166.19,166.09,26.0]
["bitfinex","SOLUSD",1747759323694,51.14935611,166.18,166.09,26.0]
["bitfinex","SOLUSD",1747759324479,51.14935611,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747759325798,45.13178481,166.18,166.1,18.64964886]
["bitfinex","SOLUSD",1747759329400,45.13178481,166.18,166.13,26.0]
["bitfinex","SOLUSD",1747759329704,45.13178481,166.18,166.13,44.04]
["bitfinex","SOLUSD",1747759330391,15.04392827,166.18,166.13,44.04]
["bitfinex","SOLUSD",1747759330592,15.04392827,166.18,166.13,63.52]
["bitfinex","SOLUSD",1747759331308,30.08423586,166.2,166.13,63.52]
["bitfinex","SOLUSD",1747759331507,30.08423586,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747759332012,21.05769808,166.21,166.17,26.0]
["bitfinex","SOLUSD",1747759333301,17.40058666,166.23,166.17,26.0]
["bitfinex","SOLUSD",1747759334095,17.40058666,166.23,166.17,44.04]
["bitfinex","SOLUSD",1747759335314,51.13704728,166.22,166.17,44.04]
["bitfinex","SOLUSD",1747759338214,17.40058666,166.21,166.17,18.04]
["bitfinex","SOLUSD",1747759338420,17.40058666,166.18,166.13,18.04]
["bitfinex","SOLUSD",1747759338588,17.40058666,166.18,166.13,44.04]
["bitfinex","SOLUSD",1747759338788,17.40058666,166.17,166.13,44.04]
["bitfinex","SOLUSD",1747759339199,17.40058666,166.17,166.13,18.04]
["bitfinex","SOLUSD",1747759339515,21.06403465,166.16,166.13,44.04]
["bitfinex","SOLUSD",1747759340733,17.40058666,166.15,166.11,18.04]
["bitfinex","SOLUSD",1747759341022,17.40058666,166.14,166.1,37.52]
["bitfinex","SOLUSD",1747759341407,21.06783843,166.13,166.1,37.52]
["bitfinex","SOLUSD",1747759342710,21.06783843,166.13,166.1,19.48]
["bitfinex","SOLUSD",1747759345012,21.06783843,166.13,166.1,37.52]
["bitfinex","SOLUSD",1747759345905,15.04845602,166.13,166.1,37.52]
["bitfinex","SOLUSD",1747759347820,21.06783843,166.13,166.1,37.52]
["bitfinex","SOLUSD",1747759348038,38.46842509,166.13,166.1,37.52]
["bitfinex","SOLUSD",1747759348216,17.40058666,166.11,166.08,18.04]
["bitfinex","SOLUSD",1747759348529,81.26166253,166.13,166.08,18.04]
["bitfinex","SOLUSD",1747759348530,17.40058666,166.12,166.08,18.04]
["bitfinex","SOLUSD",1747759348724,98.66224919,166.13,166.08,18.04]
["bitfinex","SOLUSD",1747759349900,17.40058666,166.11,166.05,21.0551]
["bitfinex","SOLUSD",1747759350205,17.40058666,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747759350593,17.40058666,166.12,166.06,18.04]
["bitfinex","SOLUSD",1747759351025,17.40058666,166.11,166.06,18.04]
["bitfinex","SOLUSD",1747759352023,21.07164358,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747759352322,68.57457822,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747759352721,51.17399156,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747759354134,45.15352197,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747759354304,42.65352197,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747759355227,12.55117399,166.1,166.06,18.04]
["bitfinex","SOLUSD",1747759355436,12.55117399,166.1,166.07,1.6284]
["bitfinex","SOLUSD",1747759356537,30.09872381,166.12,166.07,1.6284]
["bitfinex","SOLUSD",1747759358733,30.09872381,166.12,166.06,5.1984]
["bitfinex","SOLUSD",1747759359814,30.09872381,166.12,166.07,18.04]
["bitfinex","SOLUSD",1747759360845,30.09872381,166.12,166.07,100.54]
["bitfinex","SOLUSD",1747759361225,30.09872381,166.12,166.08,18.64964886]
["bitfinex","SOLUSD",1747759361565,15.04755025,166.14,166.08,18.64964886]
["bitfinex","SOLUSD",1747759361724,15.04755025,166.14,166.08,20.30234886]
["bitfinex","SOLUSD",1747759363140,51.14989025,166.18,166.08,20.30234886]
["bitfinex","SOLUSD",1747759364036,51.14989025,166.18,166.09,0.14216157]
["bitfinex","SOLUSD",1747759365220,45.13231895,166.18,166.09,0.14216157]
["bitfinex","SOLUSD",1747759365430,15.04392827,166.18,166.13,6.5332]
["bitfinex","SOLUSD",1747759365742,15.04392827,166.18,166.14,57.78274886]
["bitfinex","SOLUSD",1747759366647,51.13397099,166.23,166.14,57.78274886]
["bitfinex","SOLUSD",1747759366947,51.13397099,166.23,166.14,140.28274886]
["bitfinex","SOLUSD",1747759368342,17.40058666,166.22,166.15,26.0]
["bitfinex","SOLUSD",1747759368547,17.40058666,166.21,166.14,120.0]
["bitfinex","SOLUSD",1747759369547,17.40058666,166.22,166.14,120.0]
["bitfinex","SOLUSD",1747759369843,81.21277746,166.23,166.14,120.0]
["bitfinex","SOLUSD",1747759369844,81.21277746,166.23,166.15,18.64964886]
["bitfinex","SOLUSD",1747759370951,81.21277746,166.23,166.19,26.0]
["bitfinex","SOLUSD",1747759371248,81.21277746,166.23,166.19,44.04]
["bitfinex","SOLUSD",1747759372851,75.19701617,166.23,166.19,44.04]
["bitfinex","SOLUSD",1747759373152,15.03940323,166.23,166.19,44.04]
["bitfinex","SOLUSD",1747759373356,15.03940323,166.23,166.2,19.46]
["bitfinex","SOLUSD",1747759375128,15.03940323,166.23,166.19,26.0]
["bitfinex","SOLUSD",1747759375328,15.03940323,166.23,166.2,18.04]
["bitfinex","SOLUSD",1747759378759,15.03940323,166.23,166.2,44.04]
["bitfinex","SOLUSD",1747759379061,15.03940323,166.23,166.2,126.54]
["bitfinex","SOLUSD",1747759379381,15.03940323,166.23,166.21,18.64964886]
["bitfinex","SOLUSD",1747759379653,30.07167554,166.27,166.21,18.64964886]
["bitfinex","SOLUSD",1747759379852,30.07167554,166.27,166.21,101.14964886]
["bitfinex","SOLUSD",1747759380242,21.04883328,166.28,166.25,18.64964886]
["bitfinex","SOLUSD",1747759380456,21.04883328,166.28,166.26,18.04]
["bitfinex","SOLUSD",1747759381349,6.01395236,166.28,166.26,18.04]
["bitfinex","SOLUSD",1747759381762,15.0329534,166.31,166.26,18.04]
["bitfinex","SOLUSD",1747759385140,15.0329534,166.31,166.23,9.29368149]
["bitfinex","SOLUSD",1747759385141,1.613,166.28,166.1,18.08]
["bitfinex","SOLUSD",1747759385360,17.40058666,166.16,166.14,30.0]
["bitfinex","SOLUSD",1747759385856,17.40058666,166.16,166.11,26.0]
["bitfinex","SOLUSD",1747759386153,21.06530242,166.15,166.11,26.0]
["bitfinex","SOLUSD",1747759386362,38.46588908,166.15,166.12,30.0]
["bitfinex","SOLUSD",1747759386657,17.40058666,166.13,166.12,30.0]
["bitfinex","SOLUSD",1747759386832,17.40058666,166.13,166.06,19.42]
["bitfinex","SOLUSD",1747759387038,17.40058666,166.1,166.06,19.42]
["bitfinex","SOLUSD",1747759387233,17.40058666,166.1,166.07,30.0]
["bitfinex","SOLUSD",1747759388041,17.40058666,166.11,166.07,30.0]
["bitfinex","SOLUSD",1747759388246,21.06783843,166.13,166.07,30.0]
["bitfinex","SOLUSD",1747759388454,21.06783843,166.13,166.06,19.42]
["bitfinex","SOLUSD",1747759388835,21.06783843,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747759389051,38.46842509,166.13,166.08,26.0]
["bitfinex","SOLUSD",1747759390364,6.0190201,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747759390564,38.46715701,166.14,166.08,26.0]
["bitfinex","SOLUSD",1747759390771,17.40058666,166.1,166.07,19.44]
["bitfinex","SOLUSD",1747759390959,17.40058666,166.11,166.07,19.44]
["bitfinex","SOLUSD",1747759391557,17.40058666,166.12,166.07,19.44]
["bitfinex","SOLUSD",1747759392266,6.02010715,166.11,166.07,19.44]
["bitfinex","SOLUSD",1747759392566,23.42069381,166.11,166.07,19.44]
["bitfinex","SOLUSD",1747759393260,38.4709617,166.11,166.07,19.44]
["bitfinex","SOLUSD",1747759393965,21.07037504,166.11,166.07,19.44]
["bitfinex","SOLUSD",1747759394259,21.06657035,166.14,166.07,19.44]
["bitfinex","SOLUSD",1747759394470,17.40058666,166.12,166.07,19.44]
["bitfinex","SOLUSD",1747759395769,6.02010715,166.11,166.07,19.44]
["bitfinex","SOLUSD",1747759397864,17.40058666,166.14,166.07,19.44]
["bitfinex","SOLUSD",1747759398746,17.40058666,166.13,166.07,19.44]
["bitfinex","SOLUSD",1747759399544,21.06576225,166.15,166.07,19.44]
["bitfinex","SOLUSD",1747759399545,38.46634891,166.15,166.07,19.44]
["bitfinex","SOLUSD",1747759399946,17.40058666,166.14,166.07,19.44]
["bitfinex","SOLUSD",1747759401964,21.06783843,166.13,166.07,19.44]
["bitfinex","SOLUSD",1747759402168,38.46842509,166.13,166.07,19.44]
["bitfinex","SOLUSD",1747759403466,17.40058666,166.11,166.07,19.44]
["bitfinex","SOLUSD",1747759403670,17.40058666,166.1,166.07,19.44]
["bitfinex","SOLUSD",1747759403876,17.40058666,166.08,166.01,82.5]
["bitfinex","SOLUSD",1747759404075,17.40058666,166.05,166.02,19.44]
["bitfinex","SOLUSD",1747759404290,17.40058666,166.04,166.02,19.44]
["bitfinex","SOLUSD",1747759404755,21.07671925,166.06,166.02,19.44]
["bitfinex","SOLUSD",1747759407883,15.05479947,166.06,166.02,19.44]
["bitfinex","SOLUSD",1747759408776,32.45538613,166.06,166.02,19.44]
["bitfinex","SOLUSD",1747759408984,17.40058666,166.05,166.02,19.44]
["bitfinex","SOLUSD",1747759409147,32.45538613,166.06,166.02,19.44]
["bitfinex","SOLUSD",1747759409981,38.47730591,166.06,166.02,19.44]
["bitfinex","SOLUSD",1747759410272,21.07671925,166.06,166.02,19.44]
["bitfinex","SOLUSD",1747759410450,17.40058666,166.05,166.0,26.0]
["bitfinex","SOLUSD",1747759410649,17.40058666,166.05,166.0,63.54]
["bitfinex","SOLUSD",1747759411559,21.079258,166.04,166.0,63.54]
["bitfinex","SOLUSD",1747759412160,21.079258,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747759412374,21.079258,166.04,166.01,37.54]
["bitfinex","SOLUSD",1747759413683,17.40058666,166.06,166.01,37.54]
["bitfinex","SOLUSD",1747759414281,17.40058666,166.04,166.0,26.0]
["bitfinex","SOLUSD",1747759414479,17.40058666,166.01,165.92,108.90374886]
["bitfinex","SOLUSD",1747759414782,17.40058666,166.0,165.92,7.7541]
["bitfinex","SOLUSD",1747759414984,17.40058666,165.93,165.9,30.0]
["bitfinex","SOLUSD",1747759415179,17.40058666,165.91,165.9,30.0]
["bitfinex","SOLUSD",1747759415494,17.40058666,165.91,165.87,8.59639783]
["bitfinex","SOLUSD",1747759415664,17.40058666,165.89,165.87,8.59639783]
["bitfinex","SOLUSD",1747759415985,17.40058666,165.9,165.83,19.48]
["bitfinex","SOLUSD",1747759416162,43.40058666,165.91,165.84,30.0]
["bitfinex","SOLUSD",1747759416362,43.40058666,165.91,165.83,37.54]
["bitfinex","SOLUSD",1747759417575,6.02772754,165.9,165.83,37.54]
["bitfinex","SOLUSD",1747759418084,17.40058666,165.89,165.83,19.48]
["bitfinex","SOLUSD",1747759418266,17.40058666,165.88,165.83,19.48]
["bitfinex","SOLUSD",1747759418665,17.40058666,165.89,165.83,19.48]
["bitfinex","SOLUSD",1747759419074,17.40058666,165.87,165.83,19.48]
["bitfinex","SOLUSD",1747759419677,6.02918123,165.86,165.83,19.48]
["bitfinex","SOLUSD",1747759420493,27.90278088,165.85,165.83,19.48]
["bitfinex","SOLUSD",1747759421003,27.90278088,165.85,165.79,18.06]
["bitfinex","SOLUSD",1747759421667,6.02990834,165.84,165.79,18.06]
["bitfinex","SOLUSD",1747759422080,21.1046792,165.84,165.77,244.8]
["bitfinex","SOLUSD",1747759422291,27.90278088,165.83,165.78,18.06]
["bitfinex","SOLUSD",1747759422693,53.90278088,165.81,165.77,244.8]
["bitfinex","SOLUSD",1747759422994,53.90278088,165.81,165.77,19.5]
["bitfinex","SOLUSD",1747759423164,26.0,165.81,165.77,19.5]
["bitfinex","SOLUSD",1747759423598,6.03136308,165.8,165.77,19.5]
["bitfinex","SOLUSD",1747759423764,33.93414396,165.8,165.77,19.5]
["bitfinex","SOLUSD",1747759423965,6.03136308,165.8,165.77,19.5]
["bitfinex","SOLUSD",1747759424437,33.93414396,165.8,165.77,19.5]
["bitfinex","SOLUSD",1747759424684,27.90278088,165.78,165.74,18.06]
["bitfinex","SOLUSD",1747759425485,27.90278088,165.79,165.74,18.06]
["bitfinex","SOLUSD",1747759425678,6.03209072,165.78,165.72,37.56]
["bitfinex","SOLUSD",1747759425983,6.03209072,165.78,165.72,19.5]
["bitfinex","SOLUSD",1747759426183,6.03209072,165.78,165.72,37.56]
["bitfinex","SOLUSD",1747759426573,75.0150984,165.78,165.72,37.56]
["bitfinex","SOLUSD",1747759427177,27.90278088,165.77,165.72,37.56]
["bitfinex","SOLUSD",1747759427490,27.90278088,165.76,165.72,19.5]
["bitfinex","SOLUSD",1747759427988,6.0331825,165.75,165.72,19.5]
["bitfinex","SOLUSD",1747759429588,5.87401568,165.75,165.72,19.5]
["bitfinex","SOLUSD",1747759429801,21.1154116,165.76,165.72,19.5]
["bitfinex","SOLUSD",1747759430516,6.03281853,165.76,165.72,19.5]
["bitfinex","SOLUSD",1747759431816,6.0324546,165.77,165.72,19.5]
["bitfinex","SOLUSD",1747759434393,21.11359111,165.77,165.72,19.5]
["bitfinex","SOLUSD",1747759434694,21.11359111,165.77,165.72,37.58]
["bitfinex","SOLUSD",1747759436002,49.01637199,165.77,165.72,37.58]
["bitfinex","SOLUSD",1747759436800,27.90278088,165.76,165.72,37.58]
["bitfinex","SOLUSD",1747759437417,49.01637199,165.77,165.72,37.58]
["bitfinex","SOLUSD",1747759437598,21.11359111,165.77,165.72,37.58]
["bitfinex","SOLUSD",1747759439023,49.01637199,165.77,165.72,37.58]
["bitfinex","SOLUSD",1747759439433,21.11359111,165.77,165.72,37.58]
["bitfinex","SOLUSD",1747759439722,27.90278088,165.75,165.68,19.48]
["bitfinex","SOLUSD",1747759439913,27.90278088,165.74,165.68,19.48]
["bitfinex","SOLUSD",1747759440320,26.0,165.72,165.68,19.48]
["bitfinex","SOLUSD",1747759440625,21.12123588,165.71,165.68,19.48]
["bitfinex","SOLUSD",1747759441003,21.12123588,165.71,165.67,18.08]
["bitfinex","SOLUSD",1747759441228,21.12123588,165.71,165.64,21.0745]
["bitfinex","SOLUSD",1747759441229,27.90278088,165.7,165.64,21.0745]
["bitfinex","SOLUSD",1747759441408,27.90278088,165.7,165.65,18.08]
["bitfinex","SOLUSD",1747759441725,38.52891203,165.71,165.65,18.08]
["bitfinex","SOLUSD",1747759443119,21.0546435,165.71,165.65,18.08]
["bitfinex","SOLUSD",1747759443314,38.52891203,165.71,165.65,18.08]
["bitfinex","SOLUSD",1747759444127,26.0,165.68,165.65,18.08]
["bitfinex","SOLUSD",1747759444303,26.0,165.68,165.64,19.48]
["bitfinex","SOLUSD",1747759444504,43.47426853,165.68,165.64,19.48]
["bitfinex","SOLUSD",1747759444839,26.0,165.68,165.64,19.48]
["bitfinex","SOLUSD",1747759445930,6.03609585,165.67,165.64,19.48]
["bitfinex","SOLUSD",1747759446711,21.12633548,165.67,165.64,19.48]
["bitfinex","SOLUSD",1747759446912,38.60060401,165.67,165.64,19.48]
["bitfinex","SOLUSD",1747759447111,6.03609585,165.67,165.64,19.48]
["bitfinex","SOLUSD",1747759447329,6.03391057,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1747759447515,6.03391057,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747759448217,6.03391057,165.73,165.67,22.87490866]
["bitfinex","SOLUSD",1747759449038,6.03391057,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747759449839,6.03391057,165.73,165.67,22.87484487]
["bitfinex","SOLUSD",1747759450015,6.0331825,165.75,165.68,1.6375]
["bitfinex","SOLUSD",1747759450204,6.0331825,165.75,165.68,5.8623297]
["bitfinex","SOLUSD",1747759450838,6.0331825,165.75,165.68,1.6375]
["bitfinex","SOLUSD",1747759451044,21.11613875,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747759451334,21.11613875,165.75,165.7,19.48]
["bitfinex","SOLUSD",1747759452842,6.0331825,165.75,165.7,19.48]
["bitfinex","SOLUSD",1747759454235,21.11486486,165.76,165.7,19.48]
["bitfinex","SOLUSD",1747759454925,6.03281853,165.76,165.71,18.64964886]
["bitfinex","SOLUSD",1747759455238,6.03281853,165.76,165.72,18.1]
["bitfinex","SOLUSD",1747759456429,17.47426853,165.77,165.72,44.1]
["bitfinex","SOLUSD",1747759457238,17.47426853,165.76,165.72,44.1]
["bitfinex","SOLUSD",1747759457532,17.47426853,165.75,165.72,26.0]
["bitfinex","SOLUSD",1747759457912,17.47426853,165.75,165.69,19.48]
["bitfinex","SOLUSD",1747759458118,17.47426853,165.75,165.69,37.56]
["bitfinex","SOLUSD",1747759458319,82.16195095,165.81,165.69,37.56]
["bitfinex","SOLUSD",1747759458320,17.47426853,165.74,165.7,26.0]
["bitfinex","SOLUSD",1747759458518,17.47426853,165.74,165.71,26.0]
["bitfinex","SOLUSD",1747759458834,17.47426853,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747759460032,21.1174128,165.74,165.7,26.0]
["bitfinex","SOLUSD",1747759467319,17.47426853,165.71,165.64,1.6441]
["bitfinex","SOLUSD",1747759467520,17.47426853,165.7,165.65,37.56]
["bitfinex","SOLUSD",1747759467747,17.47426853,165.69,165.65,37.56]
["bitfinex","SOLUSD",1747759467929,17.47426853,165.69,165.65,19.48]
["bitfinex","SOLUSD",1747759468943,17.47426853,165.68,165.65,19.48]
["bitfinex","SOLUSD",1747759469243,6.03609585,165.67,165.65,19.48]
["bitfinex","SOLUSD",1747759469433,23.51036438,165.67,165.65,19.48]
["bitfinex","SOLUSD",1747759469831,6.03609585,165.67,165.65,19.48]
["bitfinex","SOLUSD",1747759470024,38.60060401,165.67,165.6,246.7914]
["bitfinex","SOLUSD",1747759470346,38.60060401,165.67,165.6,20.98480761]
["bitfinex","SOLUSD",1747759470549,38.60060401,165.67,165.63,26.0]
["bitfinex","SOLUSD",1747759471240,38.60060401,165.67,165.6,19.48]
["bitfinex","SOLUSD",1747759471547,38.60060401,165.67,165.6,63.58]
["bitfinex","SOLUSD",1747759474926,6.03609585,165.67,165.64,26.0]
["bitfinex","SOLUSD",1747759475949,21.12378538,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747759477029,17.47426853,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747759478431,6.03573153,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747759480450,21.12381253,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747759484554,6.03536725,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747759485240,6.03463882,165.71,165.68,26.0]
["bitfinex","SOLUSD",1747759486139,6.03391057,165.73,165.68,26.0]
["bitfinex","SOLUSD",1747759486560,6.03391057,165.73,165.69,26.0]
["bitfinex","SOLUSD",1747759487851,6.03354651,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747759491074,6.6484,165.8,165.73,26.0]
["bitfinex","SOLUSD",1747759491372,21.1092699,165.81,165.73,44.1]
["bitfinex","SOLUSD",1747759491542,21.1092699,165.81,165.73,45.6249]
["bitfinex","SOLUSD",1747759491741,21.1092699,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747759492050,23.50526786,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747759492245,6.03099933,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747759492846,21.10849767,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747759493960,21.10849767,165.81,165.74,24.68794886]
["bitfinex","SOLUSD",1747759494139,21.10849767,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747759494340,6.03099933,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747759495275,15.07533004,165.84,165.77,26.0]
["bitfinex","SOLUSD",1747759495449,15.07533004,165.84,165.78,19.48]
["bitfinex","SOLUSD",1747759495641,15.07533004,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747759496339,21.10523838,165.84,165.79,18.08]
["bitfinex","SOLUSD",1747759496759,21.10523838,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747759498269,15.07533004,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747759499856,6.02918123,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747759500270,21.10213432,165.86,165.8,26.0]
["bitfinex","SOLUSD",1747759500787,6.0284543,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747759500949,6.0284543,165.88,165.87,26.0]
["bitfinex","SOLUSD",1747759501440,15.0681234,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747759501670,6.02663773,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747759502007,6.02663773,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747759502755,6.02518527,165.97,165.92,26.0]
["bitfinex","SOLUSD",1747759502962,6.02518527,165.97,165.94,26.0]
["bitfinex","SOLUSD",1747759503471,38.56171379,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747759503967,21.08744526,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747759504675,38.56171379,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747759505186,17.47426853,165.97,165.94,26.0]
["bitfinex","SOLUSD",1747759505389,17.47426853,165.95,165.88,1.5187]
["bitfinex","SOLUSD",1747759505596,21.09196094,165.94,165.91,18.08]
["bitfinex","SOLUSD",1747759506875,30.11706064,166.02,165.93,26.0]
["bitfinex","SOLUSD",1747759507054,6.02373351,166.01,165.94,18.64964886]
["bitfinex","SOLUSD",1747759507263,15.06096943,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747759507471,15.06096943,166.0,165.97,26.0]
["bitfinex","SOLUSD",1747759507663,15.06096943,166.0,165.97,44.08]
["bitfinex","SOLUSD",1747759511168,17.47426853,165.98,165.96,19.46]
["bitfinex","SOLUSD",1747759511483,17.47426853,165.97,165.93,18.08]
["bitfinex","SOLUSD",1747759511696,17.47426853,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747759511991,15.06096943,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747759512274,15.06096943,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747759512446,32.53523796,166.0,165.96,26.0]
["bitfinex","SOLUSD",1747759512652,38.55933434,166.0,165.93,36.72964886]
["bitfinex","SOLUSD",1747759512852,38.55933434,166.0,165.94,26.0]
["bitfinex","SOLUSD",1747759513679,17.47426853,165.96,165.9,19.46]
["bitfinex","SOLUSD",1747759513988,17.47426853,165.99,165.91,44.06]
["bitfinex","SOLUSD",1747759514778,38.56114645,165.98,165.91,44.06]
["bitfinex","SOLUSD",1747759515284,21.08687792,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1747759516751,21.08687792,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747759519682,6.02482226,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747759521088,38.56114645,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747759521256,2.4,165.97,165.94,26.0]
["bitfinex","SOLUSD",1747759521668,38.56114645,165.98,165.94,26.0]
["bitfinex","SOLUSD",1747759522765,17.47426853,165.96,165.91,37.52]
["bitfinex","SOLUSD",1747759522967,17.47426853,165.95,165.91,37.52]
["bitfinex","SOLUSD",1747759523682,17.47426853,165.93,165.91,19.46]
["bitfinex","SOLUSD",1747759524391,19.12206853,165.96,165.91,19.46]
["bitfinex","SOLUSD",1747759524597,21.09068995,165.95,165.91,19.46]
["bitfinex","SOLUSD",1747759524770,17.47426853,165.94,165.91,19.46]
["bitfinex","SOLUSD",1747759524965,17.47426853,165.93,165.91,19.46]
["bitfinex","SOLUSD",1747759525183,17.47426853,165.93,165.88,26.0]
["bitfinex","SOLUSD",1747759525384,17.47426853,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747759525894,27.87987808,165.94,165.89,26.0]
["bitfinex","SOLUSD",1747759526605,6.02700096,165.92,165.89,26.0]
["bitfinex","SOLUSD",1747759528788,48.97311015,165.93,165.88,18.06]
["bitfinex","SOLUSD",1747759529691,21.09323207,165.93,165.88,18.06]
["bitfinex","SOLUSD",1747759530587,48.97311015,165.93,165.88,18.06]
["bitfinex","SOLUSD",1747759532501,48.97311015,165.93,165.87,26.0]
["bitfinex","SOLUSD",1747759532699,27.87987808,165.88,165.82,18.06]
["bitfinex","SOLUSD",1747759532890,27.87987808,165.85,165.82,18.06]
["bitfinex","SOLUSD",1747759533710,27.87987808,165.87,165.82,18.06]
["bitfinex","SOLUSD",1747759534078,27.87987808,165.86,165.82,18.06]
["bitfinex","SOLUSD",1747759534278,27.87987808,165.85,165.82,18.06]
["bitfinex","SOLUSD",1747759534681,6.02990834,165.84,165.82,18.06]
["bitfinex","SOLUSD",1747759536306,33.90978642,165.84,165.82,18.06]
["bitfinex","SOLUSD",1747759536885,48.98455728,165.84,165.8,26.0]
["bitfinex","SOLUSD",1747759537088,48.98455728,165.84,165.8,44.08]
["bitfinex","SOLUSD",1747759537289,27.87987808,165.82,165.76,1.6275]
["bitfinex","SOLUSD",1747759537492,79.134099,165.84,165.77,18.08]
["bitfinex","SOLUSD",1747759538014,2.4,165.83,165.77,18.08]
["bitfinex","SOLUSD",1747759538410,79.134099,165.84,165.77,18.08]
["bitfinex","SOLUSD",1747759539211,51.25422092,165.84,165.77,18.08]
["bitfinex","SOLUSD",1747759539421,77.25422092,165.84,165.77,18.08]
["bitfinex","SOLUSD",1747759540717,105.134099,165.84,165.77,18.08]
["bitfinex","SOLUSD",1747759540918,47.1046792,165.84,165.77,100.58]
["bitfinex","SOLUSD",1747759541113,74.98455728,165.84,165.77,82.5]
["bitfinex","SOLUSD",1747759541314,27.87987808,165.83,165.78,18.08]
["bitfinex","SOLUSD",1747759542110,27.87987808,165.82,165.78,18.08]
["bitfinex","SOLUSD",1747759542922,79.14337243,165.81,165.74,6.4604]
["bitfinex","SOLUSD",1747759543106,27.87987808,165.79,165.75,37.54]
["bitfinex","SOLUSD",1747759543811,27.87987808,165.79,165.75,19.46]
["bitfinex","SOLUSD",1747759544013,51.26349435,165.81,165.75,19.46]
["bitfinex","SOLUSD",1747759544014,27.87987808,165.76,165.75,19.46]
["bitfinex","SOLUSD",1747759544211,27.87987808,165.77,165.75,19.46]
["bitfinex","SOLUSD",1747759544999,6.03281853,165.76,165.75,19.46]
["bitfinex","SOLUSD",1747759546199,21.11486486,165.76,165.73,18.08]
["bitfinex","SOLUSD",1747759546519,6.03281853,165.76,165.73,18.08]
["bitfinex","SOLUSD",1747759547023,6.03209072,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747759547705,8.43209072,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747759548514,6.03209072,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747759548920,6.03209072,165.78,165.73,22.30369148]
["bitfinex","SOLUSD",1747759549227,6.1165,165.84,165.76,26.0]
["bitfinex","SOLUSD",1747759549404,17.45970599,165.83,165.76,26.0]
["bitfinex","SOLUSD",1747759549603,17.45970599,165.83,165.77,19.46]
["bitfinex","SOLUSD",1747759549805,17.45970599,165.83,165.78,18.08]
["bitfinex","SOLUSD",1747759550829,6.03063562,165.82,165.78,18.08]
["bitfinex","SOLUSD",1747759551216,21.10722469,165.82,165.78,18.08]
["bitfinex","SOLUSD",1747759552638,2.4,165.81,165.78,18.08]
["bitfinex","SOLUSD",1747759552821,21.10722469,165.82,165.78,18.08]
["bitfinex","SOLUSD",1747759554736,17.45970599,165.81,165.78,18.08]
["bitfinex","SOLUSD",1747759555414,6.03136308,165.8,165.78,18.08]
["bitfinex","SOLUSD",1747759557515,21.10849767,165.81,165.78,18.08]
["bitfinex","SOLUSD",1747759559324,6.03099933,165.81,165.78,18.08]
["bitfinex","SOLUSD",1747759559628,15.07533045,165.84,165.78,18.08]
["bitfinex","SOLUSD",1747759559829,32.53503644,165.84,165.78,18.08]
["bitfinex","SOLUSD",1747759561438,38.56494478,165.84,165.78,18.08]
["bitfinex","SOLUSD",1747759561745,17.45970599,165.82,165.78,18.08]
["bitfinex","SOLUSD",1747759562047,17.45970599,165.82,165.77,19.46]
["bitfinex","SOLUSD",1747759562215,17.45970599,165.81,165.77,19.46]
["bitfinex","SOLUSD",1747759562422,17.45970599,165.8,165.77,19.46]
["bitfinex","SOLUSD",1747759562719,0.14216157,165.82,165.77,19.46]
["bitfinex","SOLUSD",1747759562720,17.45970599,165.79,165.77,19.46]
["bitfinex","SOLUSD",1747759562920,17.45970599,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747759563139,17.45970599,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1747759563448,21.11613875,165.75,165.7,19.46]
["bitfinex","SOLUSD",1747759563634,6.0331825,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747759564439,6.0324546,165.77,165.72,6.6447]
["bitfinex","SOLUSD",1747759564645,6.03136308,165.8,165.73,20.27104886]
["bitfinex","SOLUSD",1747759565547,38.56514885,165.84,165.73,24.49458701]
["bitfinex","SOLUSD",1747759566250,38.56514885,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747759566251,21.10544286,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747759566425,21.10544286,165.84,165.78,37.54]
["bitfinex","SOLUSD",1747759567326,17.45970599,165.98,165.86,18.64964886]
["bitfinex","SOLUSD",1747759567526,17.45970599,165.93,165.87,37.54]
["bitfinex","SOLUSD",1747759567730,17.45970599,165.92,165.87,37.54]
["bitfinex","SOLUSD",1747759568452,17.45970599,165.91,165.85,37.54]
["bitfinex","SOLUSD",1747759568656,43.45970599,165.93,165.85,37.54]
["bitfinex","SOLUSD",1747759568855,26.0,165.93,165.85,37.54]
["bitfinex","SOLUSD",1747759569327,17.45970599,165.92,165.85,37.54]
["bitfinex","SOLUSD",1747759569735,21.09577481,165.91,165.85,37.54]
["bitfinex","SOLUSD",1747759571861,15.06841058,165.91,165.85,37.54]
["bitfinex","SOLUSD",1747759572729,32.52811657,165.91,165.85,19.46]
["bitfinex","SOLUSD",1747759572938,2.4,165.9,165.85,37.54]
["bitfinex","SOLUSD",1747759573145,32.52811657,165.91,165.85,37.54]
["bitfinex","SOLUSD",1747759574123,68.69230196,165.91,165.85,37.54]
["bitfinex","SOLUSD",1747759574322,68.69230196,165.91,165.85,19.46]
["bitfinex","SOLUSD",1747759574858,68.69230196,165.91,165.82,20.23814886]
["bitfinex","SOLUSD",1747759574859,17.45970599,165.89,165.82,1.5885]
["bitfinex","SOLUSD",1747759575057,17.45970599,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747759575564,51.23259597,165.91,165.83,18.08]
["bitfinex","SOLUSD",1747759575742,68.69230196,165.91,165.83,18.08]
["bitfinex","SOLUSD",1747759576353,17.45970599,165.89,165.83,18.08]
["bitfinex","SOLUSD",1747759577072,68.69230196,165.91,165.83,18.08]
["bitfinex","SOLUSD",1747759577370,51.23259597,165.91,165.83,18.08]
["bitfinex","SOLUSD",1747759577755,21.09577481,165.91,165.84,18.64964886]
["bitfinex","SOLUSD",1747759578067,21.09831815,165.89,165.83,18.08]
["bitfinex","SOLUSD",1747759579872,21.09831815,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747759580375,47.09831815,165.89,165.84,18.08]
["bitfinex","SOLUSD",1747759580886,26.0,165.86,165.84,18.08]
["bitfinex","SOLUSD",1747759581468,26.0,165.86,165.82,19.46]
["bitfinex","SOLUSD",1747759581667,26.0,165.86,165.83,18.08]
["bitfinex","SOLUSD",1747759581866,26.0,165.88,165.83,18.08]
["bitfinex","SOLUSD",1747759582062,26.0,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747759582484,6.02881774,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1747759583786,6.0284543,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1747759589103,38.55929605,165.88,165.81,225.66]
["bitfinex","SOLUSD",1747759589276,38.55929605,165.88,165.82,37.54]
["bitfinex","SOLUSD",1747759589277,17.45970599,165.87,165.82,37.54]
["bitfinex","SOLUSD",1747759590231,17.45970599,165.87,165.82,19.46]
["bitfinex","SOLUSD",1747759590401,17.45970599,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747759590594,38.56693068,165.82,165.77,37.54]
["bitfinex","SOLUSD",1747759590797,17.45970599,165.81,165.77,37.54]
["bitfinex","SOLUSD",1747759590998,17.45970599,165.81,165.71,15.01539783]
["bitfinex","SOLUSD",1747759590999,17.45970599,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747759591299,17.45970599,165.79,165.76,18.08]
["bitfinex","SOLUSD",1747759592321,6.03209072,165.78,165.76,18.08]
["bitfinex","SOLUSD",1747759592709,17.45970599,165.77,165.74,19.46]
["bitfinex","SOLUSD",1747759592908,21.11231752,165.78,165.74,19.46]
["bitfinex","SOLUSD",1747759595398,38.57202351,165.78,165.74,19.46]
["bitfinex","SOLUSD",1747759595599,2.4,165.77,165.74,19.46]
["bitfinex","SOLUSD",1747759595914,38.57202351,165.78,165.74,19.46]
["bitfinex","SOLUSD",1747759597026,17.45970599,165.77,165.74,19.46]
["bitfinex","SOLUSD",1747759597438,21.11231752,165.78,165.74,19.46]
["bitfinex","SOLUSD",1747759597615,38.57202351,165.78,165.74,19.46]
["bitfinex","SOLUSD",1747759599241,21.11231752,165.78,165.74,19.46]
["bitfinex","SOLUSD",1747759600835,6.03209072,165.78,165.74,19.46]
["bitfinex","SOLUSD",1747759601015,21.10908203,165.81,165.74,19.46]
["bitfinex","SOLUSD",1747759601632,2.4,165.8,165.74,19.46]
["bitfinex","SOLUSD",1747759601838,2.4,165.8,165.75,44.64964886]
["bitfinex","SOLUSD",1747759602136,21.10908203,165.81,165.75,44.64964886]
["bitfinex","SOLUSD",1747759603035,15.0780827,165.81,165.75,44.64964886]
["bitfinex","SOLUSD",1747759603334,15.0780827,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747759603534,17.45970599,165.8,165.76,18.08]
["bitfinex","SOLUSD",1747759603842,32.53778869,165.81,165.75,18.08]
["bitfinex","SOLUSD",1747759604942,21.10908203,165.81,165.75,18.08]
["bitfinex","SOLUSD",1747759606844,21.11104408,165.79,165.75,18.08]
["bitfinex","SOLUSD",1747759607946,6.03172688,165.79,165.75,36.72964886]
["bitfinex","SOLUSD",1747759608628,6.03172688,165.79,165.78,26.0]
["bitfinex","SOLUSD",1747759609149,15.07730257,165.82,165.78,26.0]
["bitfinex","SOLUSD",1747759610444,32.53700856,165.82,165.75,18.08]
["bitfinex","SOLUSD",1747759610623,17.45970599,165.8,165.76,44.08]
["bitfinex","SOLUSD",1747759610823,17.45970599,165.81,165.76,44.08]
["bitfinex","SOLUSD",1747759611036,21.1097708,165.8,165.76,44.08]
["bitfinex","SOLUSD",1747759611730,6.03136308,165.8,165.76,44.08]
["bitfinex","SOLUSD",1747759613045,6.03063562,165.82,165.76,44.08]
["bitfinex","SOLUSD",1747759613632,2.4,165.81,165.76,44.08]
["bitfinex","SOLUSD",1747759614346,6.03063562,165.82,165.76,44.08]
["bitfinex","SOLUSD",1747759615454,21.10679835,165.83,165.76,44.08]
["bitfinex","SOLUSD",1747759616065,17.45970599,165.77,165.72,18.08]
["bitfinex","SOLUSD",1747759616229,1.6229,165.81,165.73,26.0]
["bitfinex","SOLUSD",1747759616431,19.08260599,165.81,165.75,26.0]
["bitfinex","SOLUSD",1747759616732,17.45970599,165.8,165.75,26.0]
["bitfinex","SOLUSD",1747759617554,21.11104408,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747759619055,21.04427695,165.79,165.75,26.0]
["bitfinex","SOLUSD",1747759619754,5.96495975,165.79,165.76,19.46]
["bitfinex","SOLUSD",1747759620330,6.03099933,165.81,165.77,20.27144886]
["bitfinex","SOLUSD",1747759620535,6.03099933,165.81,165.78,18.08]
["bitfinex","SOLUSD",1747759620949,15.07461216,165.85,165.78,18.08]
["bitfinex","SOLUSD",1747759620950,6.02990834,165.84,165.79,44.64964886]
["bitfinex","SOLUSD",1747759621157,6.02990834,165.84,165.82,26.0]
["bitfinex","SOLUSD",1747759621458,6.02990834,165.84,165.82,45.46]
["bitfinex","SOLUSD",1747759621753,6.02881774,165.87,165.82,45.46]
["bitfinex","SOLUSD",1747759622340,6.02881774,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1747759622551,6.02881774,165.87,165.84,18.08]
["bitfinex","SOLUSD",1747759623561,38.55420936,165.92,165.84,18.08]
["bitfinex","SOLUSD",1747759623736,17.45970599,165.91,165.84,18.08]
["bitfinex","SOLUSD",1747759624143,1.8,165.91,165.84,18.08]
["bitfinex","SOLUSD",1747759625760,21.0970464,165.9,165.84,18.08]
["bitfinex","SOLUSD",1747759625956,17.45970599,165.88,165.79,26.0]
["bitfinex","SOLUSD",1747759626141,17.45970599,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747759626343,17.45970599,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747759626750,17.45970599,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747759627863,51.23568413,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747759628470,21.0970464,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747759629656,68.69539012,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747759630165,51.23568413,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747759630663,68.69539012,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747759631369,17.45970599,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747759631757,68.69539012,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747759631951,68.69539012,165.9,165.84,44.08]
["bitfinex","SOLUSD",1747759632369,17.45970599,165.88,165.84,44.08]
["bitfinex","SOLUSD",1747759632760,17.45970599,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747759633056,68.69539012,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747759634164,17.45970599,165.89,165.84,26.0]
["bitfinex","SOLUSD",1747759634469,68.69539012,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747759636871,21.0970464,165.9,165.84,26.0]
["bitfinex","SOLUSD",1747759637370,6.02772754,165.9,165.86,26.0]
["bitfinex","SOLUSD",1747759637586,15.06694847,165.93,165.89,26.0]
["bitfinex","SOLUSD",1747759637753,6.02700096,165.92,165.89,45.46]
["bitfinex","SOLUSD",1747759638272,6.02700096,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1747759638456,6.02591141,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747759638851,15.06462855,165.96,165.9,18.64964886]
["bitfinex","SOLUSD",1747759640580,2.4,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747759640779,2.4,165.95,165.93,26.0]
["bitfinex","SOLUSD",1747759641000,6.02627455,165.94,165.93,26.0]
["bitfinex","SOLUSD",1747759641284,6.02627455,165.94,165.93,44.08]
["bitfinex","SOLUSD",1747759642609,21.08560756,165.99,165.93,44.08]
["bitfinex","SOLUSD",1747759643887,38.54531355,165.99,165.93,44.08]
["bitfinex","SOLUSD",1747759644795,15.06114826,165.99,165.93,44.08]
["bitfinex","SOLUSD",1747759647396,6.02373351,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747759647599,6.02373351,166.01,165.98,18.06]
["bitfinex","SOLUSD",1747759648106,21.08306728,166.01,165.98,18.06]
["bitfinex","SOLUSD",1747759649199,15.05933377,166.01,165.98,18.06]
["bitfinex","SOLUSD",1747759651094,21.08306728,166.01,165.98,18.06]
["bitfinex","SOLUSD",1747759652808,15.05933377,166.01,165.98,18.06]
["bitfinex","SOLUSD",1747759653112,32.51903976,166.01,165.97,26.0]
["bitfinex","SOLUSD",1747759653292,17.45970599,166.0,165.98,18.06]
["bitfinex","SOLUSD",1747759653783,17.45970599,165.99,165.96,37.5]
["bitfinex","SOLUSD",1747759654287,17.45970599,166.0,165.96,37.5]
["bitfinex","SOLUSD",1747759654993,15.05933377,166.01,165.96,37.5]
["bitfinex","SOLUSD",1747759657798,15.05933377,166.01,165.96,120.0]
["bitfinex","SOLUSD",1747759658712,6.02300789,166.03,165.99,26.0]
["bitfinex","SOLUSD",1747759658890,21.08052761,166.03,165.99,26.0]
["bitfinex","SOLUSD",1747759660200,15.05751972,166.03,165.99,26.0]
["bitfinex","SOLUSD",1747759664919,17.45970599,166.02,165.95,101.94]
["bitfinex","SOLUSD",1747759665096,17.45970599,165.99,165.95,19.44]
["bitfinex","SOLUSD",1747759665297,17.45970599,165.98,165.95,19.44]
["bitfinex","SOLUSD",1747759665504,17.45970599,165.96,165.92,18.06]
["bitfinex","SOLUSD",1747759665801,17.45970599,165.97,165.92,18.06]
["bitfinex","SOLUSD",1747759666236,17.45970599,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747759666410,17.45970599,165.95,165.91,18.06]
["bitfinex","SOLUSD",1747759666723,0.60129835,165.98,165.91,18.06]
["bitfinex","SOLUSD",1747759666724,17.45970599,165.96,165.91,18.06]
["bitfinex","SOLUSD",1747759666907,51.21407482,165.97,165.91,18.06]
["bitfinex","SOLUSD",1747759668931,21.08814845,165.97,165.91,18.06]
["bitfinex","SOLUSD",1747759670010,15.06296318,165.97,165.91,18.06]
["bitfinex","SOLUSD",1747759671120,17.45970599,165.95,165.9,108.5]
["bitfinex","SOLUSD",1747759671329,17.45970599,165.94,165.9,26.0]
["bitfinex","SOLUSD",1747759671533,17.45970599,165.94,165.9,44.06]
["bitfinex","SOLUSD",1747759672200,6.02663773,165.93,165.9,44.06]
["bitfinex","SOLUSD",1747759672412,21.09323207,165.93,165.9,44.06]
["bitfinex","SOLUSD",1747759675135,15.06659434,165.93,165.9,44.06]
["bitfinex","SOLUSD",1747759676419,6.02627455,165.94,165.9,44.06]
["bitfinex","SOLUSD",1747759676939,21.09196094,165.94,165.9,44.06]
["bitfinex","SOLUSD",1747759678941,6.02627455,165.94,165.9,44.06]
["bitfinex","SOLUSD",1747759679828,21.08870103,165.97,165.9,44.06]
["bitfinex","SOLUSD",1747759680433,21.08870103,165.97,165.93,26.0]
["bitfinex","SOLUSD",1747759681318,6.02518527,165.97,165.95,26.0]
["bitfinex","SOLUSD",1747759681520,6.02518527,165.97,165.96,18.06]
["bitfinex","SOLUSD",1747759681908,15.061093,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747759683844,32.52079899,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747759685014,15.061093,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747759687330,17.45970599,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747759688256,6.02482226,165.98,165.96,18.06]
["bitfinex","SOLUSD",1747759690051,21.08518938,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747759690753,38.54489537,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747759692030,38.54489537,166.0,165.92,82.5]
["bitfinex","SOLUSD",1747759692031,17.45970599,165.98,165.92,82.5]
["bitfinex","SOLUSD",1747759692335,17.45970599,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747759692535,17.45970599,165.96,165.91,19.44]
["bitfinex","SOLUSD",1747759692749,17.45970599,165.96,165.91,37.5]
["bitfinex","SOLUSD",1747759693852,21.09068995,165.95,165.91,37.5]
["bitfinex","SOLUSD",1747759694048,17.45970599,165.93,165.91,19.44]
["bitfinex","SOLUSD",1747759694462,17.45970599,165.93,165.86,26.0]
["bitfinex","SOLUSD",1747759694463,17.45970599,165.92,165.88,18.06]
["bitfinex","SOLUSD",1747759694640,17.45970599,165.93,165.88,18.06]
["bitfinex","SOLUSD",1747759694843,21.09068995,165.95,165.88,18.06]
["bitfinex","SOLUSD",1747759699753,21.09068995,165.95,165.88,100.56]
["bitfinex","SOLUSD",1747759700065,6.02663773,165.93,165.88,100.56]
["bitfinex","SOLUSD",1747759700235,6.02663773,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747759700439,6.02518527,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1747759700640,6.02518527,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1747759700956,6.02518527,165.97,165.94,18.06]
["bitfinex","SOLUSD",1747759701144,21.08372161,166.01,165.94,18.06]
["bitfinex","SOLUSD",1747759702274,15.0599881,166.01,165.94,18.06]
["bitfinex","SOLUSD",1747759703582,17.45970599,165.99,165.91,84.0637]
["bitfinex","SOLUSD",1747759703751,17.45970599,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747759703952,17.45970599,166.0,165.95,18.06]
["bitfinex","SOLUSD",1747759704468,21.08560756,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747759704870,2.4,165.98,165.95,18.06]
["bitfinex","SOLUSD",1747759705168,21.08560756,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747759706470,15.06114826,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747759706976,17.45970599,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747759707159,32.52085425,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747759707361,15.06114826,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747759709063,21.08560756,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747759709266,2.4,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747759709645,21.08560756,165.99,165.94,18.06]
["bitfinex","SOLUSD",1747759710574,17.45970599,165.98,165.93,18.06]
["bitfinex","SOLUSD",1747759711174,21.08814845,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747759713980,6.02518527,165.97,165.93,18.06]
["bitfinex","SOLUSD",1747759715695,26.0,166.01,165.94,20.19684886]
["bitfinex","SOLUSD",1747759715988,26.0,166.01,165.94,102.69684886]
["bitfinex","SOLUSD",1747759716972,6.02409638,166.0,165.94,102.69684886]
["bitfinex","SOLUSD",1747759717171,21.08433734,166.0,165.94,84.0472]
["bitfinex","SOLUSD",1747759718991,6.02409638,166.0,165.95,18.64964886]
["bitfinex","SOLUSD",1747759720799,6.02409638,166.0,165.95,101.14964886]
["bitfinex","SOLUSD",1747759724117,6.02409638,166.0,165.95,107.62504886]
["bitfinex","SOLUSD",1747759726102,6.02337067,166.02,165.96,0.14216157]
["bitfinex","SOLUSD",1747759727899,6.02337067,166.02,165.96,4.36003884]
["bitfinex","SOLUSD",1747759728646,6.02337067,166.02,165.96,0.14216157]
["bitfinex","SOLUSD",1747759728907,21.08179736,166.02,165.95,107.62504886]
["bitfinex","SOLUSD",1747759730582,21.08179736,166.02,165.95,111.84315612]
["bitfinex","SOLUSD",1747759732537,21.08179736,166.02,165.95,107.62504886]
["bitfinex","SOLUSD",1747759733627,21.08179736,166.02,165.95,111.84318024]
["bitfinex","SOLUSD",1747759737237,21.08179736,166.02,165.95,107.62504886]
["bitfinex","SOLUSD",1747759737431,21.08179736,166.02,165.96,19.42]
["bitfinex","SOLUSD",1747759737740,21.08179736,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747759737943,21.08179736,166.02,165.98,18.06]
["bitfinex","SOLUSD",1747759738137,21.08179736,166.02,165.98,100.56]
["bitfinex","SOLUSD",1747759740654,21.08179736,166.02,165.98,82.5]
["bitfinex","SOLUSD",1747759740812,21.08179736,166.02,165.99,18.06]
["bitfinex","SOLUSD",1747759742027,21.08179736,166.02,165.96,101.92]
["bitfinex","SOLUSD",1747759742243,43.45970599,165.99,165.94,19.42]
["bitfinex","SOLUSD",1747759742427,43.45970599,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747759742616,26.0,165.99,165.95,18.06]
["bitfinex","SOLUSD",1747759743642,6.02482226,165.98,165.95,18.06]
["bitfinex","SOLUSD",1747759744228,21.08687792,165.98,165.91,307.88]
["bitfinex","SOLUSD",1747759744433,21.08687792,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747759745251,6.02482226,165.98,165.94,18.06]
["bitfinex","SOLUSD",1747759747660,6.02482226,165.98,165.95,19.4]
["bitfinex","SOLUSD",1747759748369,6.02373351,166.01,165.96,18.64964886]
["bitfinex","SOLUSD",1747759748534,6.02373351,166.01,165.96,101.14964886]
["bitfinex","SOLUSD",1747759749744,6.02373351,166.01,165.96,82.5]
["bitfinex","SOLUSD",1747759750163,21.08306728,166.01,165.96,82.5]
["bitfinex","SOLUSD",1747759750655,6.02300789,166.03,165.97,18.64964886]
["bitfinex","SOLUSD",1747759751033,26.0,166.02,165.97,18.64964886]
["bitfinex","SOLUSD",1747759752352,38.5402336,166.03,165.96,82.5]
["bitfinex","SOLUSD",1747759756536,43.45970599,166.02,165.96,82.5]
["bitfinex","SOLUSD",1747759756737,43.45970599,166.02,165.95,101.9]
["bitfinex","SOLUSD",1747759756937,17.45970599,166.0,165.95,101.9]
["bitfinex","SOLUSD",1747759757139,6.0244593,165.99,165.96,18.06]
["bitfinex","SOLUSD",1747759758544,15.06063529,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747759760565,21.08473167,166.0,165.96,18.06]
["bitfinex","SOLUSD",1747759761764,21.08473167,166.0,165.92,101.14964886]
["bitfinex","SOLUSD",1747759761967,17.45970599,165.95,165.88,8.59639783]
["bitfinex","SOLUSD",1747759762175,17.45970599,165.89,165.88,8.59639783]
["bitfinex","SOLUSD",1747759762470,26.0,165.86,165.82,1.5634]
["bitfinex","SOLUSD",1747759762655,6.02954476,165.85,165.84,48.06]
["bitfinex","SOLUSD",1747759762854,6.02954476,165.85,165.84,30.0]
["bitfinex","SOLUSD",1747759763059,23.48925075,165.85,165.84,30.0]
["bitfinex","SOLUSD",1747759763571,43.32311666,165.85,165.84,30.0]
["bitfinex","SOLUSD",1747759764163,26.0,165.82,165.81,8.59639783]
["bitfinex","SOLUSD",1747759764490,44.20316591,165.82,165.81,30.0]
["bitfinex","SOLUSD",1747759764670,56.29820153,165.82,165.81,30.0]
["bitfinex","SOLUSD",1747759764980,74.94785039,165.82,165.81,28.3334]
["bitfinex","SOLUSD",1747759765366,56.29820153,165.82,165.81,28.3334]
["bitfinex","SOLUSD",1747759765551,71.3747906,165.82,165.75,9.39658809]
["bitfinex","SOLUSD",1747759765747,17.45970599,165.79,165.77,30.0]
["bitfinex","SOLUSD",1747759766495,17.45970599,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759766863,23.49179671,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759767480,6.03209072,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759768180,23.49179671,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759768375,25.89179671,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759770574,23.49179671,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759771164,6.03209072,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759771362,23.49179671,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759772284,6.03209072,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759772584,23.49179671,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759773260,6.03209072,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759773460,8.43209072,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759777068,6.03209072,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759777594,6.03172688,165.79,165.77,30.0]
["bitfinex","SOLUSD",1747759778593,6.03099933,165.81,165.77,30.0]
["bitfinex","SOLUSD",1747759778783,6.03099933,165.81,165.77,48.08]
["bitfinex","SOLUSD",1747759779099,17.45970599,165.8,165.77,30.0]
["bitfinex","SOLUSD",1747759779276,23.49070532,165.81,165.77,30.0]
["bitfinex","SOLUSD",1747759780882,21.10849767,165.81,165.77,30.0]
["bitfinex","SOLUSD",1747759782180,38.56820366,165.81,165.77,30.0]
["bitfinex","SOLUSD",1747759783091,17.45970599,165.79,165.77,30.0]
["bitfinex","SOLUSD",1747759783295,17.45970599,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759783492,19.85970599,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759783802,17.45970599,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759784693,23.49179671,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759788998,25.29179671,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759790301,7.83209072,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759790491,25.29179671,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759791503,25.43395828,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759792182,63.19801313,165.78,165.77,30.0]
["bitfinex","SOLUSD",1747759792908,63.19801313,165.78,165.68,18.08]
["bitfinex","SOLUSD",1747759793102,17.45970599,165.72,165.68,18.08]
["bitfinex","SOLUSD",1747759793512,6.03463882,165.71,165.68,18.08]
["bitfinex","SOLUSD",1747759793890,6.03463882,165.71,165.7,5.9]
["bitfinex","SOLUSD",1747759796327,6.03391057,165.73,165.7,5.9]
["bitfinex","SOLUSD",1747759797918,21.1174128,165.74,165.7,5.9]
["bitfinex","SOLUSD",1747759798101,38.57711879,165.74,165.7,5.9]
["bitfinex","SOLUSD",1747759798495,1.8,165.73,165.7,5.9]
["bitfinex","SOLUSD",1747759800226,7.83420547,165.73,165.7,5.9]
["bitfinex","SOLUSD",1747759800532,6.03361012,165.74,165.72,26.0]
["bitfinex","SOLUSD",1747759800709,6.03361012,165.74,165.72,52.84]
["bitfinex","SOLUSD",1747759801106,6.03281853,165.76,165.72,59.1769]
["bitfinex","SOLUSD",1747759801304,6.03281853,165.76,165.72,78.5969]
["bitfinex","SOLUSD",1747759802405,6.0324546,165.77,165.72,78.5969]
["bitfinex","SOLUSD",1747759803518,21.11359111,165.77,165.72,78.5969]
["bitfinex","SOLUSD",1747759804123,38.5732971,165.77,165.72,72.26]
["bitfinex","SOLUSD",1747759804918,21.11359111,165.77,165.72,72.26]
["bitfinex","SOLUSD",1747759805114,6.0324546,165.77,165.72,72.26]
["bitfinex","SOLUSD",1747759805318,6.0324546,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747759805644,2.4,165.76,165.73,18.08]
["bitfinex","SOLUSD",1747759806008,6.0324546,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747759806930,15.07895353,165.8,165.73,18.08]
["bitfinex","SOLUSD",1747759807150,32.53865952,165.8,165.73,18.08]
["bitfinex","SOLUSD",1747759809020,38.5700226,165.8,165.73,18.08]
["bitfinex","SOLUSD",1747759810035,17.45970599,165.79,165.73,18.08]
["bitfinex","SOLUSD",1747759810341,17.45970599,165.77,165.72,172.84]
["bitfinex","SOLUSD",1747759810526,17.45970599,165.77,165.72,153.42]
["bitfinex","SOLUSD",1747759810835,17.45970599,165.77,165.72,70.92]
["bitfinex","SOLUSD",1747759811149,21.11486486,165.76,165.72,70.92]
["bitfinex","SOLUSD",1747759811746,38.57457085,165.76,165.72,52.84]
["bitfinex","SOLUSD",1747759812035,17.45970599,165.75,165.72,26.84]
["bitfinex","SOLUSD",1747759812426,21.11486486,165.76,165.72,26.84]
["bitfinex","SOLUSD",1747759812621,6.03281853,165.76,165.72,52.84]
["bitfinex","SOLUSD",1747759813128,23.49252452,165.76,165.72,52.84]
["bitfinex","SOLUSD",1747759813430,21.11486486,165.76,165.72,52.84]
["bitfinex","SOLUSD",1747759814124,6.03281853,165.76,165.72,52.84]
["bitfinex","SOLUSD",1747759815542,21.11486486,165.76,165.72,52.84]
["bitfinex","SOLUSD",1747759815944,21.11486486,165.76,165.72,70.92]
["bitfinex","SOLUSD",1747759817951,38.57457085,165.76,165.72,70.92]
["bitfinex","SOLUSD",1747759819646,21.11486486,165.76,165.72,44.92]
["bitfinex","SOLUSD",1747759820133,2.4,165.75,165.72,44.92]
["bitfinex","SOLUSD",1747759820442,21.11486486,165.76,165.72,44.92]
["bitfinex","SOLUSD",1747759821145,38.57457085,165.76,165.72,44.92]
["bitfinex","SOLUSD",1747759821869,17.45970599,165.73,165.72,26.84]
["bitfinex","SOLUSD",1747759823865,23.49361656,165.73,165.72,26.84]
["bitfinex","SOLUSD",1747759825158,25.29361656,165.73,165.72,26.84]
["bitfinex","SOLUSD",1747759826762,7.83391057,165.73,165.72,26.84]
["bitfinex","SOLUSD",1747759826935,6.03356712,165.74,165.72,28.43]
["bitfinex","SOLUSD",1747759827136,6.03356712,165.74,165.73,18.08]
["bitfinex","SOLUSD",1747759827754,6.03356712,165.74,165.72,28.43]
["bitfinex","SOLUSD",1747759827755,6.03356712,165.74,165.72,46.51]
["bitfinex","SOLUSD",1747759828654,15.08204633,165.76,165.72,46.51]
["bitfinex","SOLUSD",1747759830677,32.54175232,165.76,165.72,26.84]
["bitfinex","SOLUSD",1747759830879,17.45970599,165.74,165.72,26.84]
["bitfinex","SOLUSD",1747759831771,17.45970599,165.75,165.72,26.84]
["bitfinex","SOLUSD",1747759832877,6.03354651,165.74,165.72,26.84]
["bitfinex","SOLUSD",1747759833253,23.4932525,165.74,165.72,26.84]
["bitfinex","SOLUSD",1747759833470,17.45970599,165.73,165.72,26.84]
["bitfinex","SOLUSD",1747759834393,6.03354651,165.74,165.72,26.84]
["bitfinex","SOLUSD",1747759834774,15.08204633,165.76,165.72,26.84]
["bitfinex","SOLUSD",1747759835796,32.54175232,165.76,165.72,26.84]
["bitfinex","SOLUSD",1747759836097,2.4,165.75,165.72,26.84]
["bitfinex","SOLUSD",1747759836384,32.54175232,165.76,165.72,26.84]
["bitfinex","SOLUSD",1747759836564,15.08204633,165.76,165.72,26.84]
["bitfinex","SOLUSD",1747759836758,15.07986349,165.79,165.73,18.08]
["bitfinex","SOLUSD",1747759837178,32.53956948,165.79,165.73,18.08]
["bitfinex","SOLUSD",1747759837658,17.45970599,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747759838169,17.45970599,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747759838569,17.45970599,165.76,165.73,18.08]
["bitfinex","SOLUSD",1747759838785,6.0331825,165.75,165.73,18.08]
["bitfinex","SOLUSD",1747759838972,21.11613875,165.75,165.72,26.84]
["bitfinex","SOLUSD",1747759840774,15.08295625,165.75,165.72,26.84]
["bitfinex","SOLUSD",1747759841306,6.0324546,165.77,165.72,26.84]
["bitfinex","SOLUSD",1747759841307,6.0324546,165.77,165.72,109.34]
["bitfinex","SOLUSD",1747759841684,21.11359111,165.77,165.72,109.34]
["bitfinex","SOLUSD",1747759843312,2.4,165.76,165.72,109.34]
["bitfinex","SOLUSD",1747759843484,21.11359111,165.77,165.72,109.34]
["bitfinex","SOLUSD",1747759844987,17.45970599,165.79,165.72,109.34]
["bitfinex","SOLUSD",1747759845202,17.45970599,165.79,165.72,26.84]
["bitfinex","SOLUSD",1747759845387,47.61652143,165.8,165.73,18.64964886]
["bitfinex","SOLUSD",1747759845788,17.45970599,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747759846423,21.11231752,165.78,165.73,18.64964886]
["bitfinex","SOLUSD",1747759848516,21.11231752,165.78,165.72,33.0028]
["bitfinex","SOLUSD",1747759848815,17.45970599,165.77,165.72,33.0028]
["bitfinex","SOLUSD",1747759848997,19.85970599,165.77,165.72,33.0028]
["bitfinex","SOLUSD",1747759849317,17.45970599,165.77,165.72,33.0028]
["bitfinex","SOLUSD",1747759850212,17.45970599,165.77,165.72,26.84]
["bitfinex","SOLUSD",1747759850816,21.11486486,165.76,165.72,26.84]
["bitfinex","SOLUSD",1747759851218,38.57457085,165.76,165.72,26.84]
["bitfinex","SOLUSD",1747759852822,17.45970599,165.77,165.72,26.84]
["bitfinex","SOLUSD",1747759853001,30.16045361,165.78,165.72,26.84]
["bitfinex","SOLUSD",1747759853507,47.6201596,165.78,165.72,26.84]
["bitfinex","SOLUSD",1747759853910,19.85970599,165.77,165.72,26.84]
["bitfinex","SOLUSD",1747759854431,17.45970599,165.77,165.72,26.84]
["bitfinex","SOLUSD",1747759855027,21.11486486,165.76,165.72,26.84]
["bitfinex","SOLUSD",1747759856022,21.11486486,165.76,165.71,44.08]
["bitfinex","SOLUSD",1747759857323,17.45970599,165.77,165.71,44.08]
["bitfinex","SOLUSD",1747759858524,47.6201596,165.78,165.71,44.08]
["bitfinex","SOLUSD",1747759859325,21.11486486,165.76,165.71,44.08]
["bitfinex","SOLUSD",1747759860113,21.11486486,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747759861627,38.57075007,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747759861829,38.57075007,165.79,165.72,101.14964886]
["bitfinex","SOLUSD",1747759862420,17.45970599,165.77,165.72,82.5]
["bitfinex","SOLUSD",1747759863006,17.45970599,165.78,165.72,82.5]
["bitfinex","SOLUSD",1747759864017,51.27586413,165.77,165.72,82.5]
["bitfinex","SOLUSD",1747759864607,51.27586413,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747759865513,17.45970599,165.76,165.73,18.08]
["bitfinex","SOLUSD",1747759865713,17.45970599,165.75,165.72,82.5]
["bitfinex","SOLUSD",1747759866128,6.03354651,165.74,165.72,82.5]
["bitfinex","SOLUSD",1747759867924,6.03354651,165.74,165.71,44.08]
["bitfinex","SOLUSD",1747759868127,15.08305286,165.75,165.71,44.08]
["bitfinex","SOLUSD",1747759869845,6.0324546,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747759870141,38.56820366,165.81,165.72,18.64964886]
["bitfinex","SOLUSD",1747759870313,38.56820366,165.81,165.72,101.14964886]
["bitfinex","SOLUSD",1747759870732,2.4,165.8,165.72,101.14964886]
["bitfinex","SOLUSD",1747759871125,38.56820366,165.81,165.72,101.14964886]
["bitfinex","SOLUSD",1747759871325,21.10849767,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747759871526,21.10849767,165.81,165.75,37.48]
["bitfinex","SOLUSD",1747759872245,15.07749834,165.81,165.75,37.48]
["bitfinex","SOLUSD",1747759874633,15.07749834,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747759874943,15.07749834,165.81,165.76,101.14964886]
["bitfinex","SOLUSD",1747759877239,15.07749834,165.81,165.76,82.5]
["bitfinex","SOLUSD",1747759877240,32.53720433,165.81,165.76,82.5]
["bitfinex","SOLUSD",1747759878119,21.10849767,165.81,165.76,82.5]
["bitfinex","SOLUSD",1747759879648,15.07749834,165.81,165.76,82.5]
["bitfinex","SOLUSD",1747759879943,15.07749834,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747759882732,6.0284543,165.88,165.8,18.64964886]
["bitfinex","SOLUSD",1747759882951,15.07256961,165.87,165.81,37.48]
["bitfinex","SOLUSD",1747759883245,32.5322756,165.87,165.79,88.8239]
["bitfinex","SOLUSD",1747759883544,17.45970599,165.85,165.8,18.08]
["bitfinex","SOLUSD",1747759883765,17.45970599,165.82,165.77,1.6079]
["bitfinex","SOLUSD",1747759884064,43.45970599,165.84,165.8,18.08]
["bitfinex","SOLUSD",1747759884360,21.10595187,165.83,165.8,18.08]
["bitfinex","SOLUSD",1747759885227,38.56565786,165.83,165.8,18.08]
["bitfinex","SOLUSD",1747759886229,21.10595187,165.83,165.8,18.08]
["bitfinex","SOLUSD",1747759887636,38.56565786,165.83,165.8,18.08]
["bitfinex","SOLUSD",1747759888327,21.10595187,165.83,165.8,18.08]
["bitfinex","SOLUSD",1747759889830,15.07567991,165.83,165.8,18.08]
["bitfinex","SOLUSD",1747759891043,32.5353859,165.83,165.8,18.08]
["bitfinex","SOLUSD",1747759891238,17.45970599,165.82,165.8,18.08]
["bitfinex","SOLUSD",1747759891954,6.03099933,165.81,165.8,18.08]
["bitfinex","SOLUSD",1747759892834,21.10849767,165.81,165.79,18.08]
["bitfinex","SOLUSD",1747759894556,21.10849767,165.81,165.78,19.4]
["bitfinex","SOLUSD",1747759901177,38.56820366,165.81,165.78,19.4]
["bitfinex","SOLUSD",1747759901331,17.45970599,165.79,165.75,108.5]
["bitfinex","SOLUSD",1747759901530,21.11231752,165.78,165.75,100.58]
["bitfinex","SOLUSD",1747759901765,21.11231752,165.78,165.75,18.08]
["bitfinex","SOLUSD",1747759905176,15.0802268,165.78,165.75,18.08]
["bitfinex","SOLUSD",1747759905963,15.0802268,165.78,165.74,26.0]
["bitfinex","SOLUSD",1747759906165,15.0802268,165.78,165.75,18.08]
["bitfinex","SOLUSD",1747759906374,32.53993279,165.78,165.73,21.0453]
["bitfinex","SOLUSD",1747759906547,32.53993279,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747759906947,15.0802268,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747759907234,21.11231752,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747759910871,17.45970599,165.77,165.74,18.08]
["bitfinex","SOLUSD",1747759911372,17.45970599,165.77,165.73,19.4]
["bitfinex","SOLUSD",1747759911545,17.45970599,165.77,165.73,37.48]
["bitfinex","SOLUSD",1747759911875,21.11486486,165.76,165.73,37.48]
["bitfinex","SOLUSD",1747759912377,38.57457085,165.76,165.73,19.4]
["bitfinex","SOLUSD",1747759912872,17.45970599,165.75,165.73,19.4]
["bitfinex","SOLUSD",1747759913240,21.11486486,165.76,165.73,19.4]
["bitfinex","SOLUSD",1747759914571,6.03281853,165.76,165.73,19.4]
["bitfinex","SOLUSD",1747759915070,6.03209072,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747759915274,6.03209072,165.78,165.75,1.5267]
["bitfinex","SOLUSD",1747759915649,15.07845948,165.8,165.75,110.0267]
["bitfinex","SOLUSD",1747759919989,32.53816547,165.8,165.75,110.0267]
["bitfinex","SOLUSD",1747759920187,32.53816547,165.8,165.75,108.5]
["bitfinex","SOLUSD",1747759920687,15.07845948,165.8,165.75,108.5]
["bitfinex","SOLUSD",1747759920989,68.72634399,165.8,165.75,108.5]
["bitfinex","SOLUSD",1747759921173,17.45970599,165.79,165.75,82.5]
["bitfinex","SOLUSD",1747759921373,17.45970599,165.78,165.75,100.58]
["bitfinex","SOLUSD",1747759922794,17.45970599,165.78,165.75,18.08]
["bitfinex","SOLUSD",1747759923174,6.0324546,165.77,165.75,18.08]
["bitfinex","SOLUSD",1747759923861,21.11359111,165.77,165.73,45.4]
["bitfinex","SOLUSD",1747759924067,21.11359111,165.77,165.73,63.48]
["bitfinex","SOLUSD",1747759925188,38.5732971,165.77,165.73,63.48]
["bitfinex","SOLUSD",1747759925690,17.45970599,165.75,165.73,19.4]
["bitfinex","SOLUSD",1747759926064,21.11359111,165.77,165.73,19.4]
["bitfinex","SOLUSD",1747759927585,15.08113651,165.77,165.73,19.4]
["bitfinex","SOLUSD",1747759927792,6.03209072,165.78,165.74,1.5332]
["bitfinex","SOLUSD",1747759928797,21.11231752,165.78,165.74,1.5332]
["bitfinex","SOLUSD",1747759929792,38.57202351,165.78,165.74,1.5332]
["bitfinex","SOLUSD",1747759930168,21.11231752,165.78,165.74,1.5332]
["bitfinex","SOLUSD",1747759933097,15.0802268,165.78,165.74,1.5332]
["bitfinex","SOLUSD",1747759933591,32.53993279,165.78,165.75,18.08]
["bitfinex","SOLUSD",1747759934686,38.57202351,165.78,165.73,19.4]
["bitfinex","SOLUSD",1747759934889,38.57202351,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747759935790,17.45970599,165.76,165.73,19.4]
["bitfinex","SOLUSD",1747759936182,17.45970599,165.75,165.73,19.4]
["bitfinex","SOLUSD",1747759936369,17.45970599,165.74,165.68,19.38]
["bitfinex","SOLUSD",1747759936569,17.45970599,165.76,165.69,18.08]
["bitfinex","SOLUSD",1747759936570,17.45970599,165.71,165.69,18.08]
["bitfinex","SOLUSD",1747759936876,6.03500301,165.7,165.69,18.08]
["bitfinex","SOLUSD",1747759938190,23.494709,165.7,165.68,19.38]
["bitfinex","SOLUSD",1747759939375,6.03500301,165.7,165.68,19.38]
["bitfinex","SOLUSD",1747759940793,17.45970599,165.73,165.68,19.38]
["bitfinex","SOLUSD",1747759940990,17.45970599,165.72,165.68,19.38]
["bitfinex","SOLUSD",1747759942183,17.45970599,165.71,165.67,18.08]
["bitfinex","SOLUSD",1747759942585,6.03500301,165.7,165.67,18.08]
["bitfinex","SOLUSD",1747759944806,38.57584474,165.75,165.67,18.08]
["bitfinex","SOLUSD",1747759945180,17.45970599,165.74,165.67,18.08]
["bitfinex","SOLUSD",1747759945608,17.45970599,165.73,165.67,18.08]
["bitfinex","SOLUSD",1747759946102,17.45970599,165.72,165.67,18.08]
["bitfinex","SOLUSD",1747759946286,17.45970599,165.71,165.67,18.08]
["bitfinex","SOLUSD",1747759946688,21.12251055,165.7,165.67,18.08]
["bitfinex","SOLUSD",1747759948301,21.12251055,165.7,165.65,45.38]
["bitfinex","SOLUSD",1747759948495,21.12251055,165.7,165.66,18.08]
["bitfinex","SOLUSD",1747759948691,38.58221654,165.7,165.65,45.38]
["bitfinex","SOLUSD",1747759948900,17.45970599,165.69,165.66,18.08]
["bitfinex","SOLUSD",1747759949103,38.58221654,165.7,165.66,18.08]
["bitfinex","SOLUSD",1747759949299,21.12251055,165.7,165.65,19.38]
["bitfinex","SOLUSD",1747759949486,17.45970599,165.69,165.65,37.46]
["bitfinex","SOLUSD",1747759949687,17.45970599,165.69,165.65,37.48]
["bitfinex","SOLUSD",1747759950304,68.75723162,165.7,165.65,37.48]
["bitfinex","SOLUSD",1747759951107,21.12251055,165.7,165.65,37.48]
["bitfinex","SOLUSD",1747759952908,6.03463882,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747759953293,6.03463882,165.71,165.67,1.5828]
["bitfinex","SOLUSD",1747759954106,21.11544736,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1747759954417,21.11544736,165.76,165.68,101.14964886]
["bitfinex","SOLUSD",1747759954795,15.08262883,165.76,165.68,101.14964886]
["bitfinex","SOLUSD",1747759958811,6.0324546,165.77,165.73,7.6845]
["bitfinex","SOLUSD",1747759959014,6.0324546,165.77,165.74,37.48]
["bitfinex","SOLUSD",1747759959214,15.07717848,165.82,165.75,18.64964886]
["bitfinex","SOLUSD",1747759962626,32.53688447,165.82,165.75,26.0]
["bitfinex","SOLUSD",1747759962824,17.45970599,165.81,165.76,37.44]
["bitfinex","SOLUSD",1747759963118,15.07717848,165.82,165.76,37.44]
["bitfinex","SOLUSD",1747759963119,17.45970599,165.8,165.76,37.44]
["bitfinex","SOLUSD",1747759963295,15.07717848,165.82,165.76,19.36]
["bitfinex","SOLUSD",1747759963500,17.45970599,165.79,165.76,19.36]
["bitfinex","SOLUSD",1747759964224,17.45970599,165.78,165.76,19.36]
["bitfinex","SOLUSD",1747759964517,17.45970599,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747759964718,21.11359111,165.77,165.74,18.08]
["bitfinex","SOLUSD",1747759969922,15.08113651,165.77,165.74,18.08]
["bitfinex","SOLUSD",1747759970101,32.5408425,165.77,165.72,108.5]
["bitfinex","SOLUSD",1747759970303,32.5408425,165.77,165.72,44.08]
["bitfinex","SOLUSD",1747759970518,32.5408425,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747759970723,32.5408425,165.77,165.72,44.08]
["bitfinex","SOLUSD",1747759970929,15.08113651,165.77,165.72,44.08]
["bitfinex","SOLUSD",1747759971304,15.08113651,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747759971601,15.08113651,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747759972682,15.08113651,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747759972926,15.08113651,165.77,165.74,18.08]
["bitfinex","SOLUSD",1747759973308,15.08113651,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747759973905,15.08113651,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747759974207,15.08113651,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747759974424,15.08113651,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747759974623,15.08113651,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747759975727,15.08113651,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747759976109,15.08113651,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747759976529,15.08113651,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747759976727,15.08113651,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747759978436,6.03209072,165.78,165.73,18.08]
["bitfinex","SOLUSD",1747759979623,15.08113651,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747759981936,32.5408425,165.77,165.72,45.36]
["bitfinex","SOLUSD",1747759983015,38.5732971,165.77,165.72,45.36]
["bitfinex","SOLUSD",1747759983216,17.45970599,165.76,165.72,45.36]
["bitfinex","SOLUSD",1747759983623,21.11359111,165.77,165.72,45.36]
["bitfinex","SOLUSD",1747759983832,21.11359111,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747759984015,17.45970599,165.76,165.72,44.08]
["bitfinex","SOLUSD",1747759984632,68.73557012,165.77,165.72,44.08]
["bitfinex","SOLUSD",1747759986033,68.73557012,165.77,165.72,26.0]
["bitfinex","SOLUSD",1747759986236,21.11359111,165.77,165.72,44.08]
["bitfinex","SOLUSD",1747759990341,32.5408425,165.77,165.72,44.08]
["bitfinex","SOLUSD",1747759992545,38.5732971,165.77,165.72,44.08]
["bitfinex","SOLUSD",1747759994329,21.11359111,165.77,165.72,44.08]
["bitfinex","SOLUSD",1747759995545,17.45970599,165.77,165.72,44.08]
["bitfinex","SOLUSD",1747759997543,47.6201596,165.78,165.72,44.08]
["bitfinex","SOLUSD",1747759997844,30.16045361,165.78,165.72,44.08]
["bitfinex","SOLUSD",1747759998027,21.11104408,165.79,165.72,44.08]
["bitfinex","SOLUSD",1747759998423,6.03172688,165.79,165.77,26.0]
["bitfinex","SOLUSD",1747759998735,6.03172688,165.79,165.78,18.08]
["bitfinex","SOLUSD",1747759999626,15.0774299,165.82,165.78,18.08]
["bitfinex","SOLUSD",1747760000723,17.45970599,165.81,165.77,26.0]
["bitfinex","SOLUSD",1747760001652,21.1097708,165.8,165.77,26.0]
["bitfinex","SOLUSD",1747760003445,21.1097708,165.8,165.76,18.08]
["bitfinex","SOLUSD",1747760003645,21.11359111,165.77,165.72,1.6559]
["bitfinex","SOLUSD",1747760003858,21.11359111,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747760003859,38.5732971,165.77,165.73,18.08]
["bitfinex","SOLUSD",1747760014176,17.45970599,165.76,165.71,19.34]
["bitfinex","SOLUSD",1747760014377,17.45970599,165.75,165.71,19.34]
["bitfinex","SOLUSD",1747760014565,51.27586413,165.77,165.71,19.34]
["bitfinex","SOLUSD",1747760014566,17.45970599,165.73,165.71,19.34]
["bitfinex","SOLUSD",1747760015269,17.45970599,165.74,165.71,19.34]
["bitfinex","SOLUSD",1747760015646,6.03391057,165.73,165.71,19.34]
["bitfinex","SOLUSD",1747760019479,68.74794588,165.73,165.68,37.42]
["bitfinex","SOLUSD",1747760019651,21.12123588,165.71,165.68,19.34]
["bitfinex","SOLUSD",1747760019853,38.58094187,165.71,165.68,19.34]
["bitfinex","SOLUSD",1747760020152,17.45970599,165.7,165.63,1.5697]
["bitfinex","SOLUSD",1747760020363,17.45970599,165.69,165.64,18.08]
["bitfinex","SOLUSD",1747760020883,17.45970599,165.7,165.64,18.08]
["bitfinex","SOLUSD",1747760021777,21.12378538,165.69,165.64,18.08]
["bitfinex","SOLUSD",1747760022388,21.12378538,165.69,165.63,20.9097]
["bitfinex","SOLUSD",1747760022709,38.58349137,165.69,165.64,18.08]
["bitfinex","SOLUSD",1747760023190,38.58349137,165.69,165.63,38.9897]
["bitfinex","SOLUSD",1747760023855,15.08841813,165.69,165.63,38.9897]
["bitfinex","SOLUSD",1747760024974,32.54812412,165.69,165.63,19.34]
["bitfinex","SOLUSD",1747760025159,17.45970599,165.66,165.63,19.34]
["bitfinex","SOLUSD",1747760025960,6.03682463,165.65,165.63,19.34]
["bitfinex","SOLUSD",1747760029485,6.03682463,165.65,165.63,37.44]
["bitfinex","SOLUSD",1747760031087,21.12506035,165.68,165.63,37.44]
["bitfinex","SOLUSD",1747760036082,26.0,165.67,165.63,37.44]
["bitfinex","SOLUSD",1747760038299,6.03646021,165.66,165.63,37.44]
["bitfinex","SOLUSD",1747760041101,21.12761075,165.66,165.63,37.44]
["bitfinex","SOLUSD",1747760041292,21.12761075,165.66,165.64,18.1]
["bitfinex","SOLUSD",1747760045597,21.12761075,165.66,165.59,84.0041]
["bitfinex","SOLUSD",1747760045800,21.12761075,165.66,165.62,18.1]
["bitfinex","SOLUSD",1747760046312,21.12761075,165.66,165.59,84.0041]
["bitfinex","SOLUSD",1747760046612,21.12761075,165.66,165.6,37.44]
["bitfinex","SOLUSD",1747760047411,21.12761075,165.66,165.59,84.0041]
["bitfinex","SOLUSD",1747760047610,21.12761075,165.66,165.6,37.42]
["bitfinex","SOLUSD",1747760050714,21.12761075,165.66,165.6,119.92]
["bitfinex","SOLUSD",1747760053429,21.12506035,165.68,165.6,119.92]
["bitfinex","SOLUSD",1747760053808,21.12506035,165.68,165.6,37.42]
["bitfinex","SOLUSD",1747760055398,17.45970599,165.67,165.6,37.42]
["bitfinex","SOLUSD",1747760055601,17.45970599,165.66,165.6,37.42]
["bitfinex","SOLUSD",1747760056002,17.45970599,165.66,165.61,18.1]
["bitfinex","SOLUSD",1747760057516,21.1288862,165.65,165.61,18.1]
["bitfinex","SOLUSD",1747760058619,68.77271534,165.65,165.6,19.32]
["bitfinex","SOLUSD",1747760058803,17.45970599,165.64,165.61,18.1]
["bitfinex","SOLUSD",1747760059125,68.77271534,165.65,165.61,18.1]
["bitfinex","SOLUSD",1747760059707,68.77271534,165.65,165.59,1.5041]
["bitfinex","SOLUSD",1747760059708,26.0,165.64,165.56,18.1]
["bitfinex","SOLUSD",1747760059917,17.45970599,165.64,165.56,18.1]
["bitfinex","SOLUSD",1747760060904,17.45970599,165.62,165.56,18.1]
["bitfinex","SOLUSD",1747760061217,17.45970599,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747760061415,17.45970599,165.62,165.56,18.1]
["bitfinex","SOLUSD",1747760063237,21.13398949,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747760064543,38.59369548,165.61,165.56,18.1]
["bitfinex","SOLUSD",1747760065337,38.59369548,165.61,165.53,26.0]
["bitfinex","SOLUSD",1747760065532,64.59369548,165.61,165.54,37.42]
["bitfinex","SOLUSD",1747760065741,21.13654205,165.59,165.54,37.42]
["bitfinex","SOLUSD",1747760067944,15.09753004,165.59,165.54,37.42]
["bitfinex","SOLUSD",1747760068241,26.0,165.56,165.52,225.76]
["bitfinex","SOLUSD",1747760068437,26.0,165.56,165.51,1.6054]
["bitfinex","SOLUSD",1747760069349,26.0,165.56,165.52,18.1]
["bitfinex","SOLUSD",1747760069527,21.14164904,165.55,165.52,18.1]
["bitfinex","SOLUSD",1747760072228,21.14164904,165.55,165.49,19.32]
["bitfinex","SOLUSD",1747760072434,21.14164904,165.55,165.52,18.1]
["bitfinex","SOLUSD",1747760077360,6.04047115,165.55,165.52,18.1]
["bitfinex","SOLUSD",1747760077932,21.13848926,165.58,165.52,18.1]
["bitfinex","SOLUSD",1747760078651,2.4,165.57,165.52,18.1]
["bitfinex","SOLUSD",1747760079848,6.0401063,165.56,165.52,18.1]
["bitfinex","SOLUSD",1747760082048,21.14037206,165.56,165.49,101.82]
["bitfinex","SOLUSD",1747760082350,21.14037206,165.56,165.5,18.1]
["bitfinex","SOLUSD",1747760082729,21.14037206,165.56,165.51,18.1]
["bitfinex","SOLUSD",1747760083142,68.80060957,165.56,165.5,18.1]
["bitfinex","SOLUSD",1747760084353,0.8,165.55,165.5,18.1]
["bitfinex","SOLUSD",1747760085044,21.14292617,165.54,165.5,18.1]
["bitfinex","SOLUSD",1747760086256,21.14292617,165.54,165.5,44.1]
["bitfinex","SOLUSD",1747760087148,21.13909523,165.57,165.5,44.1]
["bitfinex","SOLUSD",1747760087656,38.59880122,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747760087858,38.59880122,165.57,165.51,18.1]
["bitfinex","SOLUSD",1747760088052,68.79750871,165.57,165.5,26.0]
["bitfinex","SOLUSD",1747760088367,17.45970599,165.55,165.5,44.1]
["bitfinex","SOLUSD",1747760089560,21.14292617,165.54,165.5,44.1]
["bitfinex","SOLUSD",1747760092448,15.10209012,165.54,165.5,18.1]
["bitfinex","SOLUSD",1747760097041,15.10209012,165.54,165.48,18.12]
["bitfinex","SOLUSD",1747760097447,15.10209012,165.54,165.47,20.8975]
["bitfinex","SOLUSD",1747760097649,2.4,165.53,165.48,18.12]
["bitfinex","SOLUSD",1747760098554,21.1454809,165.52,165.48,18.12]
["bitfinex","SOLUSD",1747760100170,21.1454809,165.52,165.47,20.8975]
["bitfinex","SOLUSD",1747760100373,21.1454809,165.52,165.48,18.12]
["bitfinex","SOLUSD",1747760100968,21.1454809,165.52,165.47,1.5775]
["bitfinex","SOLUSD",1747760101157,21.1454809,165.52,165.48,18.12]
["bitfinex","SOLUSD",1747760101869,21.1454809,165.52,165.47,20.8975]
["bitfinex","SOLUSD",1747760102068,21.1454809,165.52,165.48,18.12]
["bitfinex","SOLUSD",1747760104046,21.14292617,165.54,165.48,18.12]
["bitfinex","SOLUSD",1747760105963,21.13986153,165.57,165.48,18.12]
["bitfinex","SOLUSD",1747760106565,21.13986153,165.57,165.48,44.12]
["bitfinex","SOLUSD",1747760106767,21.13986153,165.57,165.48,48.35010124]
["bitfinex","SOLUSD",1747760107089,15.10012004,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747760107288,15.10012004,165.57,165.52,26.0]
["bitfinex","SOLUSD",1747760107467,15.10012004,165.57,165.53,37.44]
["bitfinex","SOLUSD",1747760107667,6.03937673,165.58,165.53,37.44]
["bitfinex","SOLUSD",1747760108286,6.03937673,165.58,165.53,39.0617]
["bitfinex","SOLUSD",1747760109166,15.09749224,165.6,165.53,39.0617]
["bitfinex","SOLUSD",1747760110069,32.55719823,165.6,165.53,39.0617]
["bitfinex","SOLUSD",1747760110958,32.55719823,165.6,165.53,37.44]
["bitfinex","SOLUSD",1747760111161,17.45970599,165.59,165.53,37.44]
["bitfinex","SOLUSD",1747760111459,21.13781857,165.58,165.53,37.44]
["bitfinex","SOLUSD",1747760112880,2.4,165.57,165.53,37.44]
["bitfinex","SOLUSD",1747760113187,21.13781857,165.58,165.53,37.44]
["bitfinex","SOLUSD",1747760113782,15.09844184,165.58,165.53,37.44]
["bitfinex","SOLUSD",1747760117097,6.03901201,165.59,165.56,26.0]
["bitfinex","SOLUSD",1747760117273,6.03682463,165.65,165.58,26.0]
["bitfinex","SOLUSD",1747760117593,15.09339305,165.64,165.59,37.4]
["bitfinex","SOLUSD",1747760118190,23.53058213,165.64,165.59,37.4]
["bitfinex","SOLUSD",1747760118788,21.13058213,165.64,165.59,37.4]
["bitfinex","SOLUSD",1747760120089,51.30836566,165.67,165.59,37.4]
["bitfinex","SOLUSD",1747760121086,21.12633548,165.67,165.62,26.0]
["bitfinex","SOLUSD",1747760122078,38.58604147,165.67,165.62,26.0]
["bitfinex","SOLUSD",1747760122477,21.12633548,165.67,165.62,26.0]
["bitfinex","SOLUSD",1747760123371,15.09023963,165.67,165.62,26.0]
["bitfinex","SOLUSD",1747760124304,21.12633548,165.67,165.62,26.0]
["bitfinex","SOLUSD",1747760124883,21.12633548,165.67,165.62,27.548]
["bitfinex","SOLUSD",1747760126798,15.09023963,165.67,165.62,27.548]
["bitfinex","SOLUSD",1747760128590,15.09023963,165.67,165.64,26.0]
["bitfinex","SOLUSD",1747760128897,6.03573153,165.68,165.65,18.1]
["bitfinex","SOLUSD",1747760129099,15.08826041,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747760129792,2.4,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747760129999,15.08826041,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747760131788,32.5479664,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747760132797,15.08826041,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747760133297,21.12326342,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747760134609,21.12506035,165.68,165.65,18.1]
["bitfinex","SOLUSD",1747760138400,6.03573153,165.68,165.65,18.1]
["bitfinex","SOLUSD",1747760140106,15.0872004,165.71,165.65,18.1]
["bitfinex","SOLUSD",1747760141710,32.54690639,165.71,165.65,18.1]
["bitfinex","SOLUSD",1747760142101,38.58154521,165.71,165.65,18.1]
["bitfinex","SOLUSD",1747760142412,21.12183922,165.71,165.65,18.1]
["bitfinex","SOLUSD",1747760142606,21.12183922,165.71,165.64,26.0]
["bitfinex","SOLUSD",1747760142815,21.12183922,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747760143001,21.12183922,165.71,165.65,63.36]
["bitfinex","SOLUSD",1747760144421,38.58154521,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747760144714,38.58154521,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747760145416,38.58154521,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747760145609,38.58154521,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747760146318,2.4,165.7,165.66,18.1]
["bitfinex","SOLUSD",1747760146511,38.58154521,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747760146704,38.58154521,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747760146906,38.58154521,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747760147217,68.75473934,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747760150722,2.2,165.7,165.66,18.1]
["bitfinex","SOLUSD",1747760151321,19.65970599,165.7,165.66,18.1]
["bitfinex","SOLUSD",1747760151909,21.12378538,165.69,165.66,18.1]
["bitfinex","SOLUSD",1747760154621,30.17067266,165.73,165.66,18.1]
["bitfinex","SOLUSD",1747760154831,47.63037865,165.73,165.66,18.1]
["bitfinex","SOLUSD",1747760155727,2.2,165.72,165.66,18.1]
["bitfinex","SOLUSD",1747760155933,21.12123588,165.71,165.66,18.1]
["bitfinex","SOLUSD",1747760159242,17.45970599,165.69,165.65,26.0]
["bitfinex","SOLUSD",1747760159419,21.12123588,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747760160140,15.08659706,165.71,165.65,26.0]
["bitfinex","SOLUSD",1747760161538,15.08659706,165.71,165.65,45.26]
["bitfinex","SOLUSD",1747760162218,21.12123588,165.71,165.65,45.26]
["bitfinex","SOLUSD",1747760163849,15.08659706,165.71,165.65,45.26]
["bitfinex","SOLUSD",1747760164729,15.08659706,165.71,165.65,127.76]
["bitfinex","SOLUSD",1747760164920,30.17067266,165.73,165.65,127.76]
["bitfinex","SOLUSD",1747760165121,47.63037865,165.73,165.65,127.76]
["bitfinex","SOLUSD",1747760165440,17.45970599,165.71,165.65,127.76]
["bitfinex","SOLUSD",1747760166016,2.4,165.7,165.65,127.76]
["bitfinex","SOLUSD",1747760166240,17.45970599,165.72,165.65,127.76]
["bitfinex","SOLUSD",1747760166542,30.17067266,165.73,165.65,127.76]
["bitfinex","SOLUSD",1747760167254,17.45970599,165.72,165.65,127.76]
["bitfinex","SOLUSD",1747760167909,30.17067266,165.73,165.65,127.76]
["bitfinex","SOLUSD",1747760168109,47.63037865,165.73,165.65,127.76]
["bitfinex","SOLUSD",1747760168333,30.17067266,165.73,165.65,127.76]
["bitfinex","SOLUSD",1747760169120,51.28935967,165.73,165.65,127.76]
["bitfinex","SOLUSD",1747760170948,2.4,165.72,165.65,127.76]
["bitfinex","SOLUSD",1747760171147,21.12123588,165.71,165.65,127.76]
["bitfinex","SOLUSD",1747760172141,21.12123588,165.71,165.65,108.5]
["bitfinex","SOLUSD",1747760173941,21.12123588,165.71,165.66,26.0]
["bitfinex","SOLUSD",1747760175743,17.45970599,165.7,165.66,26.0]
["bitfinex","SOLUSD",1747760175920,19.85970599,165.7,165.66,26.0]
["bitfinex","SOLUSD",1747760176119,17.45970599,165.7,165.63,82.5]
["bitfinex","SOLUSD",1747760176434,17.45970599,165.7,165.66,26.0]
["bitfinex","SOLUSD",1747760177242,21.12378538,165.69,165.66,26.0]
["bitfinex","SOLUSD",1747760178242,51.30062164,165.69,165.63,82.5]
["bitfinex","SOLUSD",1747760178440,17.45970599,165.68,165.64,26.0]
["bitfinex","SOLUSD",1747760178645,17.45970599,165.66,165.58,92.73581919]
["bitfinex","SOLUSD",1747760178822,17.45970599,165.64,165.58,10.23581919]
["bitfinex","SOLUSD",1747760179028,17.45970599,165.63,165.58,29.47581919]
["bitfinex","SOLUSD",1747760179238,21.13271343,165.62,165.58,20.8204]
["bitfinex","SOLUSD",1747760179445,38.59241942,165.62,165.58,20.8204]
["bitfinex","SOLUSD",1747760179946,38.59241942,165.62,165.58,46.8204]
["bitfinex","SOLUSD",1747760181847,38.59241942,165.62,165.58,45.24]
["bitfinex","SOLUSD",1747760182049,17.45970599,165.6,165.58,19.24]
["bitfinex","SOLUSD",1747760182343,17.45970599,165.59,165.54,1.5583]
["bitfinex","SOLUSD",1747760182541,17.45970599,165.59,165.53,45.24]
["bitfinex","SOLUSD",1747760182734,81.65405624,165.62,165.53,45.24]
["bitfinex","SOLUSD",1747760182735,17.45970599,165.58,165.53,45.24]
["bitfinex","SOLUSD",1747760183047,17.45970599,165.58,165.54,18.1]
["bitfinex","SOLUSD",1747760183648,21.13909523,165.57,165.54,18.1]
["bitfinex","SOLUSD",1747760185847,15.09935374,165.57,165.54,18.1]
["bitfinex","SOLUSD",1747760186829,15.09935374,165.57,165.53,19.24]
["bitfinex","SOLUSD",1747760187035,32.55905973,165.57,165.54,18.1]
["bitfinex","SOLUSD",1747760187235,2.4,165.56,165.54,18.1]
["bitfinex","SOLUSD",1747760187531,32.55905973,165.57,165.54,18.1]
["bitfinex","SOLUSD",1747760187743,32.55905973,165.57,165.53,37.34]
["bitfinex","SOLUSD",1747760188150,38.59880122,165.57,165.53,37.34]
["bitfinex","SOLUSD",1747760188749,17.45970599,165.56,165.53,37.34]
["bitfinex","SOLUSD",1747760190250,6.04047115,165.55,165.53,37.34]
["bitfinex","SOLUSD",1747760192354,15.09935374,165.57,165.53,37.34]
["bitfinex","SOLUSD",1747760192936,2.4,165.56,165.53,37.34]
["bitfinex","SOLUSD",1747760193137,15.09935374,165.57,165.53,37.34]
["bitfinex","SOLUSD",1747760193643,21.13909523,165.57,165.53,37.34]
["bitfinex","SOLUSD",1747760195557,38.59880122,165.57,165.53,37.34]
["bitfinex","SOLUSD",1747760196857,17.45970599,165.56,165.53,37.34]
["bitfinex","SOLUSD",1747760197456,17.45970599,165.56,165.47,18.64964886]
["bitfinex","SOLUSD",1747760197457,17.45970599,165.55,165.46,1.5867]
["bitfinex","SOLUSD",1747760197658,17.45970599,165.53,165.47,18.1]
["bitfinex","SOLUSD",1747760198547,17.45970599,165.48,165.43,18.1]
["bitfinex","SOLUSD",1747760198861,21.15187042,165.47,165.43,18.1]
["bitfinex","SOLUSD",1747760200158,17.45970599,165.46,165.43,18.1]
["bitfinex","SOLUSD",1747760200673,17.45970599,165.46,165.4,44.12]
["bitfinex","SOLUSD",1747760200834,17.45970599,165.46,165.41,26.0]
["bitfinex","SOLUSD",1747760201037,21.15442731,165.45,165.41,26.0]
["bitfinex","SOLUSD",1747760202967,15.11030522,165.45,165.41,26.0]
["bitfinex","SOLUSD",1747760203875,17.45970599,165.42,165.33,227.4722]
["bitfinex","SOLUSD",1747760204049,17.45970599,165.4,165.34,37.36]
["bitfinex","SOLUSD",1747760204249,17.45970599,165.4,165.33,225.96]
["bitfinex","SOLUSD",1747760204572,17.45970599,165.38,165.31,19.24]
["bitfinex","SOLUSD",1747760204746,17.45970599,165.37,165.32,18.12]
["bitfinex","SOLUSD",1747760205244,38.62564695,165.36,165.32,18.12]
["bitfinex","SOLUSD",1747760205445,17.45970599,165.35,165.32,18.12]
["bitfinex","SOLUSD",1747760205647,38.62564695,165.36,165.32,18.12]
["bitfinex","SOLUSD",1747760206349,36.26692455,165.44,165.36,26.0]
["bitfinex","SOLUSD",1747760206557,17.45970599,165.42,165.36,26.0]
["bitfinex","SOLUSD",1747760206755,17.45970599,165.41,165.36,26.0]
["bitfinex","SOLUSD",1747760207367,6.04594921,165.4,165.36,26.0]
["bitfinex","SOLUSD",1747760207760,6.04594921,165.4,165.34,26.0]
["bitfinex","SOLUSD",1747760208853,6.04594921,165.4,165.34,44.12]
["bitfinex","SOLUSD",1747760211950,17.45970599,165.38,165.32,18.12]
["bitfinex","SOLUSD",1747760212279,15.11365516,165.42,165.32,18.12]
["bitfinex","SOLUSD",1747760212280,15.11365516,165.42,165.32,26.0]
["bitfinex","SOLUSD",1747760212572,17.45970599,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747760212946,17.45970599,165.39,165.32,26.0]
["bitfinex","SOLUSD",1747760213167,17.45970599,165.4,165.32,26.0]
["bitfinex","SOLUSD",1747760213574,17.45970599,165.38,165.32,26.0]
["bitfinex","SOLUSD",1747760213762,17.45970599,165.37,165.31,18.12]
["bitfinex","SOLUSD",1747760213966,21.16466105,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747760215061,6.04704601,165.37,165.32,26.0]
["bitfinex","SOLUSD",1747760216069,15.11715997,165.38,165.32,26.0]
["bitfinex","SOLUSD",1747760217073,15.11715997,165.38,165.32,45.26]
["bitfinex","SOLUSD",1747760224289,21.15954295,165.41,165.33,18.64964886]
["bitfinex","SOLUSD",1747760224495,21.15954295,165.41,165.34,1.5]
["bitfinex","SOLUSD",1747760224994,2.4,165.4,165.34,1.5]
["bitfinex","SOLUSD",1747760225495,21.15954295,165.41,165.34,1.5]
["bitfinex","SOLUSD",1747760226995,68.84716744,165.41,165.34,19.62]
["bitfinex","SOLUSD",1747760227290,17.45970599,165.4,165.34,19.62]
["bitfinex","SOLUSD",1747760227495,17.45970599,165.39,165.32,45.26]
["bitfinex","SOLUSD",1747760227662,17.45970599,165.37,165.32,19.26]
["bitfinex","SOLUSD",1747760228176,17.45970599,165.39,165.32,19.26]
["bitfinex","SOLUSD",1747760228375,17.60186756,165.4,165.32,19.26]
["bitfinex","SOLUSD",1747760228773,68.85338153,165.39,165.32,45.26]
["bitfinex","SOLUSD",1747760229175,17.45970599,165.38,165.32,45.26]
["bitfinex","SOLUSD",1747760230396,17.45970599,165.36,165.32,45.26]
["bitfinex","SOLUSD",1747760230695,21.16722104,165.35,165.32,26.0]
["bitfinex","SOLUSD",1747760231068,51.40610824,165.35,165.3,5.0]
["bitfinex","SOLUSD",1747760231382,68.86581423,165.35,165.3,31.0]
["bitfinex","SOLUSD",1747760232496,21.16722104,165.35,165.3,31.0]
["bitfinex","SOLUSD",1747760232696,15.1194436,165.35,165.3,31.0]
["bitfinex","SOLUSD",1747760235007,38.62308729,165.38,165.3,31.0]
["bitfinex","SOLUSD",1747760235305,68.85648915,165.38,165.3,31.0]
["bitfinex","SOLUSD",1747760236117,17.45970599,165.36,165.3,31.0]
["bitfinex","SOLUSD",1747760236993,21.16722104,165.35,165.3,31.0]
["bitfinex","SOLUSD",1747760239913,24.06280599,165.31,165.3,3.3334]
["bitfinex","SOLUSD",1747760240210,24.06280599,165.31,165.15,1.563]
["bitfinex","SOLUSD",1747760240211,0.14216157,165.26,165.15,1.563]
["bitfinex","SOLUSD",1747760240413,17.45970599,165.24,165.15,1.563]
["bitfinex","SOLUSD",1747760240708,17.45970599,165.25,165.15,27.563]
["bitfinex","SOLUSD",1747760240910,17.45970599,165.27,165.17,19.24]
["bitfinex","SOLUSD",1747760241485,17.45970599,165.26,165.17,19.24]
["bitfinex","SOLUSD",1747760241996,17.45970599,165.26,165.17,45.24]
["bitfinex","SOLUSD",1747760242195,17.45970599,165.26,165.17,19.24]
["bitfinex","SOLUSD",1747760242712,68.89069768,165.27,165.18,36.76964886]
["bitfinex","SOLUSD",1747760242903,21.17746716,165.27,165.18,36.76964886]
["bitfinex","SOLUSD",1747760243486,15.12676226,165.27,165.18,36.76964886]
["bitfinex","SOLUSD",1747760243706,15.12676226,165.27,165.19,0.14216157]
["bitfinex","SOLUSD",1747760243890,6.05033881,165.28,165.22,26.46164886]
["bitfinex","SOLUSD",1747760244093,6.05033881,165.28,165.23,19.24]
["bitfinex","SOLUSD",1747760244782,6.05033881,165.28,165.24,18.64964886]
["bitfinex","SOLUSD",1747760245004,6.05033881,165.28,165.24,36.78964886]
["bitfinex","SOLUSD",1747760245600,15.12471324,165.3,165.24,36.78964886]
["bitfinex","SOLUSD",1747760246723,15.12471324,165.3,165.27,26.0]
["bitfinex","SOLUSD",1747760250621,51.40921737,165.34,165.27,26.0]
["bitfinex","SOLUSD",1747760250801,17.45970599,165.33,165.27,26.0]
["bitfinex","SOLUSD",1747760251628,17.45970599,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747760251797,17.45970599,165.32,165.26,26.0]
["bitfinex","SOLUSD",1747760252626,21.17234287,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747760252927,51.41854697,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747760253621,68.87825296,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747760254904,30.2462041,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747760255606,47.70591009,165.31,165.26,26.0]
["bitfinex","SOLUSD",1747760255814,17.45970599,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747760256021,19.85970599,165.3,165.24,26.0]
["bitfinex","SOLUSD",1747760256205,17.45970599,165.29,165.24,26.0]
["bitfinex","SOLUSD",1747760257014,21.17618585,165.28,165.24,26.0]
["bitfinex","SOLUSD",1747760259523,15.12584704,165.28,165.24,26.0]
["bitfinex","SOLUSD",1747760259741,6.04997277,165.29,165.24,26.0]
["bitfinex","SOLUSD",1747760260322,21.1749047,165.29,165.24,26.0]
["bitfinex","SOLUSD",1747760261611,15.12493193,165.29,165.24,26.0]
["bitfinex","SOLUSD",1747760266412,6.04960677,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747760268037,21.17187173,165.32,165.25,18.64964886]
["bitfinex","SOLUSD",1747760268409,2.4,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1747760270026,6.04960677,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747760270618,6.04960677,165.3,165.26,19.3]
["bitfinex","SOLUSD",1747760270827,5.98267182,165.3,165.26,19.3]
["bitfinex","SOLUSD",1747760271542,15.12299683,165.32,165.26,19.3]
["bitfinex","SOLUSD",1747760272621,6.04850904,165.33,165.27,46.25864886]
["bitfinex","SOLUSD",1747760273736,38.62308729,165.38,165.27,46.25864886]
["bitfinex","SOLUSD",1747760274322,2.4,165.37,165.27,46.25864886]
["bitfinex","SOLUSD",1747760274948,38.62308729,165.38,165.27,46.25864886]
["bitfinex","SOLUSD",1747760276145,17.45970599,165.37,165.27,46.25864886]
["bitfinex","SOLUSD",1747760276643,51.39678316,165.38,165.27,46.25864886]
["bitfinex","SOLUSD",1747760276940,17.45970599,165.36,165.27,46.25864886]
["bitfinex","SOLUSD",1747760277540,26.0,165.37,165.27,46.25864886]
["bitfinex","SOLUSD",1747760277721,21.16594096,165.36,165.27,46.25864886]
["bitfinex","SOLUSD",1747760279525,2.4,165.35,165.27,46.25864886]
["bitfinex","SOLUSD",1747760280139,15.11852926,165.36,165.27,46.25864886]
["bitfinex","SOLUSD",1747760280742,15.11852926,165.36,165.28,18.14]
["bitfinex","SOLUSD",1747760281324,17.45970599,165.35,165.28,18.14]
["bitfinex","SOLUSD",1747760281522,17.45970599,165.35,165.27,1.609]
["bitfinex","SOLUSD",1747760281747,17.45970599,165.35,165.27,19.749]
["bitfinex","SOLUSD",1747760282533,51.40921737,165.34,165.27,19.749]
["bitfinex","SOLUSD",1747760283960,17.45970599,165.33,165.27,1.609]
["bitfinex","SOLUSD",1747760284450,19.25970599,165.33,165.26,37.44]
["bitfinex","SOLUSD",1747760285346,19.25970599,165.33,165.26,19.3]
["bitfinex","SOLUSD",1747760285547,17.45970599,165.32,165.26,37.44]
["bitfinex","SOLUSD",1747760286151,21.17234287,165.31,165.26,37.44]
["bitfinex","SOLUSD",1747760288457,51.40921737,165.34,165.26,37.44]
["bitfinex","SOLUSD",1747760288755,17.45970599,165.33,165.26,37.44]
["bitfinex","SOLUSD",1747760289356,17.45970599,165.33,165.26,19.3]
["bitfinex","SOLUSD",1747760289555,17.45970599,165.32,165.26,19.3]
["bitfinex","SOLUSD",1747760290547,21.17234287,165.31,165.26,19.3]
["bitfinex","SOLUSD",1747760291251,21.17234287,165.31,165.26,37.44]
["bitfinex","SOLUSD",1747760292674,15.12310205,165.31,165.26,37.44]
["bitfinex","SOLUSD",1747760293727,15.12310205,165.31,165.26,119.94]
["bitfinex","SOLUSD",1747760295055,51.40921737,165.34,165.26,119.94]
["bitfinex","SOLUSD",1747760296251,21.16850127,165.34,165.27,18.64964886]
["bitfinex","SOLUSD",1747760296459,21.16850127,165.34,165.28,1.5824]
["bitfinex","SOLUSD",1747760297132,30.23523009,165.37,165.28,1.5824]
["bitfinex","SOLUSD",1747760298232,51.39989114,165.37,165.28,1.5824]
["bitfinex","SOLUSD",1747760299464,1.8,165.36,165.28,1.51546504]
["bitfinex","SOLUSD",1747760299664,1.8,165.36,165.28,84.01546504]
["bitfinex","SOLUSD",1747760302271,21.16722104,165.35,165.28,84.01546504]
["bitfinex","SOLUSD",1747760305474,51.40610824,165.35,165.28,84.01546504]
["bitfinex","SOLUSD",1747760305682,51.40610824,165.35,165.29,18.14]
["bitfinex","SOLUSD",1747760305980,68.86581423,165.35,165.29,18.14]
["bitfinex","SOLUSD",1747760307289,68.86581423,165.35,165.28,1.51546504]
["bitfinex","SOLUSD",1747760307585,68.86581423,165.35,165.28,19.65546504]
["bitfinex","SOLUSD",1747760308075,21.16978164,165.33,165.28,19.65546504]
["bitfinex","SOLUSD",1747760308384,51.41232685,165.33,165.28,19.65546504]
["bitfinex","SOLUSD",1747760308766,51.41232685,165.33,165.26,101.8]
["bitfinex","SOLUSD",1747760308767,17.45970599,165.32,165.26,19.3]
["bitfinex","SOLUSD",1747760308977,17.45970599,165.32,165.27,18.14]
["bitfinex","SOLUSD",1747760309980,17.45970599,165.32,165.26,19.3]
["bitfinex","SOLUSD",1747760310166,21.17234287,165.31,165.26,37.44]
["bitfinex","SOLUSD",1747760311362,47.7022512,165.33,165.26,37.44]
["bitfinex","SOLUSD",1747760312070,47.7022512,165.33,165.27,18.14]
["bitfinex","SOLUSD",1747760313397,68.87203284,165.33,165.27,18.14]
["bitfinex","SOLUSD",1747760314200,51.41232685,165.33,165.27,18.14]
["bitfinex","SOLUSD",1747760315277,21.16978164,165.33,165.27,18.14]
["bitfinex","SOLUSD",1747760315477,9.33433676,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1747760315790,27.23154406,165.45,165.43,26.0]
["bitfinex","SOLUSD",1747760315971,27.23154406,165.45,165.44,37.38]
["bitfinex","SOLUSD",1747760316396,27.23154406,165.45,165.44,56.02964886]
["bitfinex","SOLUSD",1747760316566,56.00602061,165.5,165.45,44.64964886]
["bitfinex","SOLUSD",1747760316766,56.00602061,165.5,165.48,26.0]
["bitfinex","SOLUSD",1747760317068,56.00602061,165.5,165.49,18.14]
["bitfinex","SOLUSD",1747760317471,6.04229607,165.5,165.49,18.14]
["bitfinex","SOLUSD",1747760319677,15.10235457,165.54,165.49,18.14]
["bitfinex","SOLUSD",1747760322083,17.45970599,165.53,165.45,44.12]
["bitfinex","SOLUSD",1747760322284,17.45970599,165.53,165.45,18.12]
["bitfinex","SOLUSD",1747760322671,17.45970599,165.53,165.45,44.12]
["bitfinex","SOLUSD",1747760322869,17.45970599,165.51,165.45,26.0]
["bitfinex","SOLUSD",1747760323185,17.45970599,165.51,165.44,1.5337]
["bitfinex","SOLUSD",1747760323672,21.14803625,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747760324897,51.35951661,165.5,165.44,26.0]
["bitfinex","SOLUSD",1747760327490,0.9,165.49,165.44,26.0]
["bitfinex","SOLUSD",1747760329504,21.1505922,165.48,165.43,37.68]
["bitfinex","SOLUSD",1747760331408,51.36572393,165.48,165.4,88.5329]
["bitfinex","SOLUSD",1747760331612,17.45970599,165.47,165.4,37.68]
["bitfinex","SOLUSD",1747760331810,81.58085566,165.48,165.4,37.68]
["bitfinex","SOLUSD",1747760331994,99.04056165,165.48,165.4,37.68]
["bitfinex","SOLUSD",1747760332201,81.58085566,165.48,165.4,37.68]
["bitfinex","SOLUSD",1747760333290,99.04056165,165.48,165.4,37.68]
["bitfinex","SOLUSD",1747760334112,81.58085566,165.48,165.4,37.68]
["bitfinex","SOLUSD",1747760335923,81.58085566,165.48,165.4,120.18]
["bitfinex","SOLUSD",1747760339725,99.04056165,165.48,165.4,120.18]
["bitfinex","SOLUSD",1747760340098,17.45970599,165.47,165.4,120.18]
["bitfinex","SOLUSD",1747760341824,51.37193277,165.46,165.4,120.18]
["bitfinex","SOLUSD",1747760343319,51.37193277,165.46,165.4,102.06]
["bitfinex","SOLUSD",1747760343515,51.37193277,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760344832,68.83163876,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760345324,51.37193277,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760345542,45.32817598,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760350823,51.37193277,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760351024,68.83163876,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760356546,51.37193277,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760358241,51.37193277,165.46,165.4,19.56]
["bitfinex","SOLUSD",1747760358450,51.37193277,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760360853,45.32817598,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760364457,56.21878399,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760365459,77.37193277,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760368960,77.37193277,165.46,165.42,19.38]
["bitfinex","SOLUSD",1747760370467,21.15314878,165.46,165.42,19.38]
["bitfinex","SOLUSD",1747760372269,51.36572393,165.48,165.42,19.38]
["bitfinex","SOLUSD",1747760374472,21.15314878,165.46,165.42,19.38]
["bitfinex","SOLUSD",1747760375669,51.36572393,165.48,165.42,19.38]
["bitfinex","SOLUSD",1747760379462,1.5,165.47,165.42,19.38]
["bitfinex","SOLUSD",1747760379866,51.36572393,165.48,165.42,19.38]
["bitfinex","SOLUSD",1747760380967,68.82542992,165.48,165.42,19.38]
["bitfinex","SOLUSD",1747760381168,68.82542992,165.48,165.43,18.12]
["bitfinex","SOLUSD",1747760381169,17.45970599,165.47,165.43,18.12]
["bitfinex","SOLUSD",1747760382483,68.82542992,165.48,165.43,18.12]
["bitfinex","SOLUSD",1747760384492,21.15314878,165.46,165.43,18.12]
["bitfinex","SOLUSD",1747760384961,51.37193277,165.46,165.42,18.12]
["bitfinex","SOLUSD",1747760386497,21.15314878,165.46,165.42,18.12]
["bitfinex","SOLUSD",1747760399081,51.36572393,165.48,165.42,18.12]
["bitfinex","SOLUSD",1747760399999,51.36572393,165.48,165.43,19.24]
["bitfinex","SOLUSD",1747760401201,21.1505922,165.48,165.43,19.24]
["bitfinex","SOLUSD",1747760401407,6.04302634,165.48,165.45,1.5978]
["bitfinex","SOLUSD",1747760401582,6.04302634,165.48,165.46,18.12]
["bitfinex","SOLUSD",1747760401782,6.04229607,165.5,165.46,18.12]
["bitfinex","SOLUSD",1747760403202,17.45970599,165.52,165.46,18.12]
["bitfinex","SOLUSD",1747760403583,36.24720594,165.53,165.46,18.12]
["bitfinex","SOLUSD",1747760403584,17.45970599,165.49,165.46,18.12]
["bitfinex","SOLUSD",1747760403786,17.45970599,165.48,165.46,18.12]
["bitfinex","SOLUSD",1747760404279,26.0,165.5,165.46,18.12]
["bitfinex","SOLUSD",1747760404775,81.55621336,165.53,165.46,18.12]
["bitfinex","SOLUSD",1747760404975,107.55621336,165.53,165.46,18.12]
["bitfinex","SOLUSD",1747760405386,125.01591935,165.53,165.46,18.12]
["bitfinex","SOLUSD",1747760405996,17.45970599,165.51,165.46,18.12]
["bitfinex","SOLUSD",1747760406797,17.45970599,165.52,165.43,18.64964886]
["bitfinex","SOLUSD",1747760407099,17.45970599,165.52,165.44,37.36]
["bitfinex","SOLUSD",1747760407897,107.55621336,165.53,165.44,37.36]
["bitfinex","SOLUSD",1747760408069,17.45970599,165.52,165.44,37.36]
["bitfinex","SOLUSD",1747760408276,43.45970599,165.5,165.44,19.24]
["bitfinex","SOLUSD",1747760408470,43.45970599,165.5,165.44,37.36]
["bitfinex","SOLUSD",1747760409877,26.0,165.5,165.44,37.36]
["bitfinex","SOLUSD",1747760410078,6.04266118,165.49,165.44,37.36]
["bitfinex","SOLUSD",1747760410294,68.82232606,165.49,165.44,37.36]
["bitfinex","SOLUSD",1747760410801,68.82232606,165.49,165.44,19.24]
["bitfinex","SOLUSD",1747760412298,17.45970599,165.48,165.44,19.24]
["bitfinex","SOLUSD",1747760413815,17.45970599,165.46,165.44,19.24]
["bitfinex","SOLUSD",1747760414105,17.45970599,165.46,165.4,1.6504]
["bitfinex","SOLUSD",1747760414106,17.45970599,165.46,165.41,18.12]
["bitfinex","SOLUSD",1747760414400,21.15442731,165.45,165.41,18.12]
["bitfinex","SOLUSD",1747760415813,21.15442731,165.45,165.4,20.8904]
["bitfinex","SOLUSD",1747760416110,21.15442731,165.45,165.41,18.12]
["bitfinex","SOLUSD",1747760416709,38.6141333,165.45,165.41,18.12]
["bitfinex","SOLUSD",1747760418625,21.15442731,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1747760418921,17.45970599,165.41,165.38,18.12]
["bitfinex","SOLUSD",1747760419287,17.45970599,165.42,165.38,18.12]
["bitfinex","SOLUSD",1747760419487,17.45970599,165.43,165.38,18.12]
["bitfinex","SOLUSD",1747760419705,17.45970599,165.44,165.38,18.12]
["bitfinex","SOLUSD",1747760420208,17.45970599,165.43,165.38,18.12]
["bitfinex","SOLUSD",1747760420589,21.15826381,165.42,165.38,18.12]
["bitfinex","SOLUSD",1747760424890,15.11304558,165.42,165.38,18.12]
["bitfinex","SOLUSD",1747760428125,30.22061045,165.45,165.38,18.12]
["bitfinex","SOLUSD",1747760428422,17.45970599,165.43,165.39,18.12]
["bitfinex","SOLUSD",1747760428622,17.45970599,165.44,165.39,18.12]
["bitfinex","SOLUSD",1747760430029,21.15698481,165.43,165.39,18.12]
["bitfinex","SOLUSD",1747760431531,21.15698481,165.43,165.36,84.1388]
["bitfinex","SOLUSD",1747760431532,17.45970599,165.4,165.36,82.5]
["bitfinex","SOLUSD",1747760431820,21.16210169,165.39,165.35,18.12]
["bitfinex","SOLUSD",1747760433416,21.16210169,165.39,165.34,19.24]
["bitfinex","SOLUSD",1747760433417,68.85338153,165.39,165.34,19.24]
["bitfinex","SOLUSD",1747760433608,68.85338153,165.39,165.34,37.36]
["bitfinex","SOLUSD",1747760433808,17.45970599,165.38,165.34,19.24]
["bitfinex","SOLUSD",1747760434013,21.16466105,165.37,165.34,19.24]
["bitfinex","SOLUSD",1747760435528,15.11761504,165.37,165.34,19.24]
["bitfinex","SOLUSD",1747760436996,6.04631477,165.39,165.34,19.24]
["bitfinex","SOLUSD",1747760437705,68.84095483,165.43,165.34,19.24]
["bitfinex","SOLUSD",1747760438096,68.84095483,165.43,165.35,18.64964886]
["bitfinex","SOLUSD",1747760438427,21.15698481,165.43,165.39,1.5868]
["bitfinex","SOLUSD",1747760438604,21.15698481,165.43,165.4,37.36]
["bitfinex","SOLUSD",1747760438801,0.60129835,165.54,165.43,32.0348]
["bitfinex","SOLUSD",1747760439119,32.56270846,165.53,165.45,1.5868]
["bitfinex","SOLUSD",1747760439303,32.56270846,165.53,165.46,37.36]
["bitfinex","SOLUSD",1747760439504,32.56270846,165.53,165.45,1.5868]
["bitfinex","SOLUSD",1747760439505,17.45970599,165.52,165.45,1.5868]
["bitfinex","SOLUSD",1747760439711,38.60774224,165.5,165.46,18.12]
["bitfinex","SOLUSD",1747760440105,17.45970599,165.49,165.46,18.12]
["bitfinex","SOLUSD",1747760440306,21.14803625,165.5,165.41,1.6175]
["bitfinex","SOLUSD",1747760440307,17.45970599,165.47,165.41,1.6175]
["bitfinex","SOLUSD",1747760440619,17.45970599,165.46,165.42,18.12]
["bitfinex","SOLUSD",1747760440822,17.45970599,165.47,165.42,18.12]
["bitfinex","SOLUSD",1747760441625,17.45970599,165.45,165.39,32.1909]
["bitfinex","SOLUSD",1747760441831,17.45970599,165.44,165.4,37.36]
["bitfinex","SOLUSD",1747760442411,17.45970599,165.44,165.38,226.2]
["bitfinex","SOLUSD",1747760442611,0.14216157,165.47,165.39,18.12]
["bitfinex","SOLUSD",1747760442612,17.45970599,165.45,165.39,18.12]
["bitfinex","SOLUSD",1747760443220,17.45970599,165.46,165.39,18.12]
["bitfinex","SOLUSD",1747760444030,21.15442731,165.45,165.39,18.12]
["bitfinex","SOLUSD",1747760445026,38.6141333,165.45,165.39,18.12]
["bitfinex","SOLUSD",1747760445333,17.45970599,165.44,165.39,18.12]
["bitfinex","SOLUSD",1747760445831,38.6141333,165.45,165.39,18.12]
["bitfinex","SOLUSD",1747760447731,43.45970599,165.44,165.39,18.12]
["bitfinex","SOLUSD",1747760449440,17.45970599,165.42,165.39,18.12]
["bitfinex","SOLUSD",1747760449824,6.0455837,165.41,165.39,18.12]
["bitfinex","SOLUSD",1747760451842,15.11395925,165.41,165.4,18.12]
["bitfinex","SOLUSD",1747760452239,15.11395925,165.41,165.38,19.24]
["bitfinex","SOLUSD",1747760452537,15.11395925,165.41,165.39,18.12]
["bitfinex","SOLUSD",1747760453936,21.15954295,165.41,165.38,19.24]
["bitfinex","SOLUSD",1747760454139,21.15954295,165.41,165.39,18.12]
["bitfinex","SOLUSD",1747760454738,21.15954295,165.41,165.38,19.24]
["bitfinex","SOLUSD",1747760454949,21.15954295,165.41,165.39,18.12]
["bitfinex","SOLUSD",1747760455238,15.11395925,165.41,165.39,18.12]
["bitfinex","SOLUSD",1747760456854,21.15698481,165.43,165.39,18.12]
["bitfinex","SOLUSD",1747760457145,15.11213201,165.43,165.39,18.12]
["bitfinex","SOLUSD",1747760457435,6.04412209,165.45,165.39,18.12]
["bitfinex","SOLUSD",1747760457820,21.15442731,165.45,165.4,3.4634064]
["bitfinex","SOLUSD",1747760458739,21.15442731,165.45,165.41,3.4634064]
["bitfinex","SOLUSD",1747760459713,15.11030522,165.45,165.4,3.4634064]
["bitfinex","SOLUSD",1747760461945,21.1505922,165.48,165.4,3.4634064]
["bitfinex","SOLUSD",1747760462131,21.1505922,165.48,165.4,85.9634064]
["bitfinex","SOLUSD",1747760462445,21.1505922,165.48,165.41,3.4634064]
["bitfinex","SOLUSD",1747760462640,38.61029819,165.48,165.41,3.4634064]
["bitfinex","SOLUSD",1747760463246,68.82542992,165.48,165.41,3.4634064]
["bitfinex","SOLUSD",1747760463948,45.32269759,165.48,165.41,3.4634064]
["bitfinex","SOLUSD",1747760464142,62.78240358,165.48,165.41,3.4634064]
["bitfinex","SOLUSD",1747760464348,17.45970599,165.45,165.41,3.4634064]
["bitfinex","SOLUSD",1747760464529,17.45970599,165.44,165.41,3.4634064]
["bitfinex","SOLUSD",1747760465339,45.32269759,165.48,165.4,18.12]
["bitfinex","SOLUSD",1747760465537,62.78240358,165.48,165.4,18.12]
["bitfinex","SOLUSD",1747760465744,15.10756586,165.48,165.4,18.12]
["bitfinex","SOLUSD",1747760465945,21.1505922,165.48,165.4,18.12]
["bitfinex","SOLUSD",1747760466445,21.1505922,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1747760466649,21.1505922,165.48,165.43,1.5329]
["bitfinex","SOLUSD",1747760467350,21.1505922,165.48,165.44,3.46252018]
["bitfinex","SOLUSD",1747760467550,21.1505922,165.48,165.45,18.12]
["bitfinex","SOLUSD",1747760467849,21.1505922,165.48,165.45,37.36]
["bitfinex","SOLUSD",1747760468052,15.10756586,165.48,165.45,37.36]
["bitfinex","SOLUSD",1747760468746,15.10756586,165.48,165.43,1.5329]
["bitfinex","SOLUSD",1747760468952,15.10756586,165.48,165.44,37.36]
["bitfinex","SOLUSD",1747760470337,17.45970599,165.47,165.44,37.36]
["bitfinex","SOLUSD",1747760470547,17.45970599,165.46,165.43,18.12]
["bitfinex","SOLUSD",1747760471749,15.10756586,165.48,165.43,18.12]
["bitfinex","SOLUSD",1747760471949,32.56727185,165.48,165.43,18.12]
["bitfinex","SOLUSD",1747760472338,21.1505922,165.48,165.43,18.12]
["bitfinex","SOLUSD",1747760474057,17.45970599,165.47,165.44,18.12]
["bitfinex","SOLUSD",1747760474862,68.82542992,165.48,165.44,18.12]
["bitfinex","SOLUSD",1747760475566,21.1505922,165.48,165.44,18.12]
["bitfinex","SOLUSD",1747760476064,6.04302634,165.48,165.45,18.64964886]
["bitfinex","SOLUSD",1747760476231,6.04302634,165.48,165.46,1.5694]
["bitfinex","SOLUSD",1747760476833,21.14292617,165.54,165.47,18.64964886]
["bitfinex","SOLUSD",1747760477046,21.14292617,165.54,165.48,19.22]
["bitfinex","SOLUSD",1747760477254,21.14292617,165.54,165.49,18.12]
["bitfinex","SOLUSD",1747760478548,38.60263216,165.54,165.49,18.12]
["bitfinex","SOLUSD",1747760479268,21.14292617,165.54,165.49,18.12]
["bitfinex","SOLUSD",1747760479560,21.14292617,165.54,165.5,25.14424886]
["bitfinex","SOLUSD",1747760480764,21.14292617,165.54,165.5,6.4946]
["bitfinex","SOLUSD",1747760480968,15.10209012,165.54,165.5,6.4946]
["bitfinex","SOLUSD",1747760482859,32.56179611,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747760483071,17.45970599,165.52,165.48,101.72]
["bitfinex","SOLUSD",1747760483403,17.45970599,165.52,165.49,18.12]
["bitfinex","SOLUSD",1747760483892,17.45970599,165.53,165.49,18.12]
["bitfinex","SOLUSD",1747760484113,68.80681241,165.54,165.49,18.12]
["bitfinex","SOLUSD",1747760484709,21.14292617,165.54,165.49,18.12]
["bitfinex","SOLUSD",1747760485092,15.10209012,165.54,165.49,18.12]
["bitfinex","SOLUSD",1747760489609,30.20235578,165.55,165.49,18.12]
["bitfinex","SOLUSD",1747760491113,51.34400482,165.55,165.49,18.12]
["bitfinex","SOLUSD",1747760491601,21.14164904,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747760492303,21.14164904,165.55,165.49,18.12]
["bitfinex","SOLUSD",1747760493210,15.10117789,165.55,165.49,18.12]
["bitfinex","SOLUSD",1747760495307,15.10117789,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747760496504,43.45970599,165.59,165.5,101.14964886]
["bitfinex","SOLUSD",1747760496505,21.13781857,165.58,165.5,101.14964886]
["bitfinex","SOLUSD",1747760497184,21.13781857,165.58,165.51,1.79446157]
["bitfinex","SOLUSD",1747760497383,21.13781857,165.58,165.51,84.29446157]
["bitfinex","SOLUSD",1747760498608,15.09844184,165.58,165.51,84.1523]
["bitfinex","SOLUSD",1747760498784,32.55814783,165.58,165.51,84.1523]
["bitfinex","SOLUSD",1747760498993,32.55814783,165.58,165.52,37.34]
["bitfinex","SOLUSD",1747760499731,17.45970599,165.57,165.51,1.6523]
["bitfinex","SOLUSD",1747760499888,17.45970599,165.57,165.53,18.12]
["bitfinex","SOLUSD",1747760500206,15.09844184,165.58,165.53,18.12]
["bitfinex","SOLUSD",1747760500207,17.45970599,165.56,165.53,18.12]
["bitfinex","SOLUSD",1747760500407,92.42913217,165.59,165.51,19.22]
["bitfinex","SOLUSD",1747760500408,38.60135503,165.55,165.51,19.22]
["bitfinex","SOLUSD",1747760500602,17.45970599,165.54,165.5,18.12]
["bitfinex","SOLUSD",1747760501717,21.14420346,165.53,165.5,18.12]
["bitfinex","SOLUSD",1747760504013,15.10300247,165.53,165.5,18.12]
["bitfinex","SOLUSD",1747760505906,21.14037206,165.56,165.5,18.12]
["bitfinex","SOLUSD",1747760506115,38.60007805,165.56,165.5,18.12]
["bitfinex","SOLUSD",1747760507912,21.14037206,165.56,165.5,18.12]
["bitfinex","SOLUSD",1747760508114,21.14037206,165.56,165.5,36.76964886]
["bitfinex","SOLUSD",1747760508572,21.14037206,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747760509471,6.0401063,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1747760509985,15.09817736,165.59,165.51,18.64964886]
["bitfinex","SOLUSD",1747760510167,15.09817736,165.59,165.51,101.14964886]
["bitfinex","SOLUSD",1747760511386,15.09817736,165.59,165.52,1.5447]
["bitfinex","SOLUSD",1747760511685,15.09817736,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747760512379,15.09817736,165.59,165.54,19.22]
["bitfinex","SOLUSD",1747760512580,15.09817736,165.59,165.55,18.12]
["bitfinex","SOLUSD",1747760513296,17.45970599,165.58,165.53,18.12]
["bitfinex","SOLUSD",1747760513889,21.13909523,165.57,165.53,18.12]
["bitfinex","SOLUSD",1747760514692,38.59880122,165.57,165.53,18.12]
["bitfinex","SOLUSD",1747760515496,21.13909523,165.57,165.53,18.12]
["bitfinex","SOLUSD",1747760519103,6.03974149,165.57,165.54,1.5688]
["bitfinex","SOLUSD",1747760519304,6.03974149,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1747760519881,6.03974149,165.57,165.56,3.46324381]
["bitfinex","SOLUSD",1747760520090,15.09748966,165.6,165.56,3.46324381]
["bitfinex","SOLUSD",1747760520409,6.03791812,165.62,165.57,19.22]
["bitfinex","SOLUSD",1747760520618,6.03791812,165.62,165.58,18.1]
["bitfinex","SOLUSD",1747760520778,21.13271343,165.62,165.58,18.1]
["bitfinex","SOLUSD",1747760521606,15.09236473,165.65,165.59,46.24164886]
["bitfinex","SOLUSD",1747760521785,17.45970599,165.67,165.59,46.24164886]
["bitfinex","SOLUSD",1747760522812,15.09115054,165.66,165.59,46.24164886]
["bitfinex","SOLUSD",1747760524005,15.09115054,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747760525316,15.09115054,165.66,165.6,3.45310109]
["bitfinex","SOLUSD",1747760525483,15.09115054,165.66,165.59,27.592]
["bitfinex","SOLUSD",1747760525893,15.09115054,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1747760529811,21.12378538,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1747760530312,38.58349137,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1747760530814,68.76032763,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1747760532302,17.45970599,165.66,165.62,37.3]
["bitfinex","SOLUSD",1747760532707,17.45970599,165.67,165.62,37.3]
["bitfinex","SOLUSD",1747760533114,17.45970599,165.67,165.63,18.1]
["bitfinex","SOLUSD",1747760533306,17.45970599,165.66,165.63,18.1]
["bitfinex","SOLUSD",1747760533812,17.45970599,165.66,165.59,18.1]
["bitfinex","SOLUSD",1747760533813,17.45970599,165.64,165.59,18.1]
["bitfinex","SOLUSD",1747760534003,17.45970599,165.6,165.52,6.1106]
["bitfinex","SOLUSD",1747760534312,21.13909523,165.57,165.54,26.0]
["bitfinex","SOLUSD",1747760536211,21.13909523,165.57,165.51,82.5]
["bitfinex","SOLUSD",1747760536212,25.51540599,165.6,165.48,11.20531881]
["bitfinex","SOLUSD",1747760536405,17.45970599,165.55,165.5,45.2]
["bitfinex","SOLUSD",1747760536602,17.45970599,165.56,165.5,45.2]
["bitfinex","SOLUSD",1747760536803,51.33160213,165.59,165.5,19.2]
["bitfinex","SOLUSD",1747760537117,21.13654205,165.59,165.52,26.0]
["bitfinex","SOLUSD",1747760537619,21.13654205,165.59,165.54,26.0]
["bitfinex","SOLUSD",1747760537800,21.13654205,165.59,165.55,18.1]
["bitfinex","SOLUSD",1747760540617,51.32382977,165.62,165.55,18.1]
["bitfinex","SOLUSD",1747760540799,17.45970599,165.6,165.55,18.1]
["bitfinex","SOLUSD",1747760541289,17.45970599,165.61,165.55,18.1]
["bitfinex","SOLUSD",1747760541690,51.32382977,165.62,165.55,18.1]
["bitfinex","SOLUSD",1747760542006,21.13271343,165.62,165.56,19.22]
["bitfinex","SOLUSD",1747760542408,17.45970599,165.61,165.56,19.22]
["bitfinex","SOLUSD",1747760542596,21.13271343,165.62,165.56,19.22]
["bitfinex","SOLUSD",1747760542597,17.45970599,165.6,165.56,19.22]
["bitfinex","SOLUSD",1747760542796,21.13654205,165.59,165.56,19.22]
["bitfinex","SOLUSD",1747760545128,15.09753004,165.59,165.56,19.22]
["bitfinex","SOLUSD",1747760545510,6.03828271,165.61,165.56,19.22]
["bitfinex","SOLUSD",1747760546116,21.13398949,165.61,165.56,19.22]
["bitfinex","SOLUSD",1747760546313,17.45970599,165.6,165.56,19.22]
["bitfinex","SOLUSD",1747760546519,17.45970599,165.59,165.56,19.22]
["bitfinex","SOLUSD",1747760546828,51.32540305,165.61,165.56,19.22]
["bitfinex","SOLUSD",1747760546829,17.45970599,165.57,165.56,19.22]
["bitfinex","SOLUSD",1747760547012,38.59880122,165.57,165.53,18.1]
["bitfinex","SOLUSD",1747760549917,17.45970599,165.56,165.52,18.1]
["bitfinex","SOLUSD",1747760550320,51.3285024,165.6,165.52,18.1]
["bitfinex","SOLUSD",1747760550525,68.78820839,165.6,165.52,18.1]
["bitfinex","SOLUSD",1747760551033,38.59497168,165.6,165.52,18.1]
["bitfinex","SOLUSD",1747760551729,21.13526569,165.6,165.56,26.0]
["bitfinex","SOLUSD",1747760551928,15.09661835,165.6,165.57,18.1]
["bitfinex","SOLUSD",1747760552715,32.55632434,165.6,165.57,18.1]
["bitfinex","SOLUSD",1747760553645,15.09661835,165.6,165.57,18.1]
["bitfinex","SOLUSD",1747760554131,21.13526569,165.6,165.57,18.1]
["bitfinex","SOLUSD",1747760555046,6.03864734,165.6,165.57,18.1]
["bitfinex","SOLUSD",1747760555213,6.03864734,165.6,165.57,37.32]
["bitfinex","SOLUSD",1747760555828,6.03791812,165.62,165.59,26.0]
["bitfinex","SOLUSD",1747760556032,6.03718908,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747760557437,21.13016179,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747760559135,6.03718908,165.64,165.6,26.0]
["bitfinex","SOLUSD",1747760560310,32.55075313,165.67,165.6,26.0]
["bitfinex","SOLUSD",1747760560510,17.45970599,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747760560713,17.45970599,165.64,165.61,26.0]
["bitfinex","SOLUSD",1747760561644,17.45970599,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747760562143,17.45970599,165.63,165.6,18.1]
["bitfinex","SOLUSD",1747760562328,6.03791812,165.62,165.6,26.0]
["bitfinex","SOLUSD",1747760562914,21.13271343,165.62,165.6,26.0]
["bitfinex","SOLUSD",1747760563117,6.03791812,165.62,165.6,26.0]
["bitfinex","SOLUSD",1747760564428,21.12926051,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747760564939,6.03682463,165.65,165.61,26.0]
["bitfinex","SOLUSD",1747760565255,6.03682463,165.65,165.61,27.5764]
["bitfinex","SOLUSD",1747760566119,56.1723939,165.72,165.61,27.5764]
["bitfinex","SOLUSD",1747760566120,58.95496413,165.77,165.65,18.64964886]
["bitfinex","SOLUSD",1747760566323,21.11868701,165.73,165.66,37.32]
["bitfinex","SOLUSD",1747760567020,17.45970599,165.71,165.66,37.32]
["bitfinex","SOLUSD",1747760568426,17.45970599,165.69,165.64,26.0]
["bitfinex","SOLUSD",1747760568624,17.45970599,165.69,165.65,18.1]
["bitfinex","SOLUSD",1747760568931,21.12251055,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747760570036,38.58221654,165.7,165.65,18.1]
["bitfinex","SOLUSD",1747760571343,38.58221654,165.7,165.58,18.1]
["bitfinex","SOLUSD",1747760571344,17.45970599,165.66,165.58,18.1]
["bitfinex","SOLUSD",1747760571644,17.45970599,165.62,165.58,18.1]
["bitfinex","SOLUSD",1747760572342,21.13398949,165.61,165.58,18.1]
["bitfinex","SOLUSD",1747760574655,30.18828916,165.63,165.58,18.1]
["bitfinex","SOLUSD",1747760575943,21.13143753,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747760576445,21.13143753,165.63,165.6,26.0]
["bitfinex","SOLUSD",1747760576737,21.13143753,165.63,165.6,29.45096034]
["bitfinex","SOLUSD",1747760577132,21.13143753,165.63,165.61,26.0]
["bitfinex","SOLUSD",1747760579145,21.13143753,165.63,165.61,56.0]
["bitfinex","SOLUSD",1747760580448,30.78347759,165.67,165.61,56.0]
["bitfinex","SOLUSD",1747760580449,51.30991184,165.66,165.61,56.0]
["bitfinex","SOLUSD",1747760582151,17.45970599,165.65,165.61,56.0]
["bitfinex","SOLUSD",1747760582352,17.45970599,165.64,165.61,30.0]
["bitfinex","SOLUSD",1747760583348,17.45970599,165.63,165.61,30.0]
["bitfinex","SOLUSD",1747760584437,6.03791812,165.62,165.61,30.0]
["bitfinex","SOLUSD",1747760585068,23.49762411,165.62,165.61,30.0]
["bitfinex","SOLUSD",1747760585371,21.13271343,165.62,165.58,18.1]
["bitfinex","SOLUSD",1747760585861,6.03718908,165.64,165.59,1.5201]
["bitfinex","SOLUSD",1747760586578,17.45970599,165.68,165.59,1.5201]
["bitfinex","SOLUSD",1747760586929,17.45970599,165.68,165.6,3.453554]
["bitfinex","SOLUSD",1747760587130,17.45970599,165.69,165.6,3.453554]
["bitfinex","SOLUSD",1747760587343,21.12251055,165.7,165.61,18.64964886]
["bitfinex","SOLUSD",1747760587646,6.03500301,165.7,165.63,44.64964886]
["bitfinex","SOLUSD",1747760587841,6.03500301,165.7,165.66,1.6136]
["bitfinex","SOLUSD",1747760588242,6.03427468,165.72,165.66,1.6136]
["bitfinex","SOLUSD",1747760588441,6.03427468,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747760588625,6.0331825,165.75,165.68,19.22]
["bitfinex","SOLUSD",1747760588948,6.0331825,165.75,165.69,18.1]
["bitfinex","SOLUSD",1747760589846,38.57584474,165.75,165.69,18.1]
["bitfinex","SOLUSD",1747760590148,17.45970599,165.74,165.69,18.1]
["bitfinex","SOLUSD",1747760590453,38.57584474,165.75,165.69,18.1]
["bitfinex","SOLUSD",1747760591148,21.11613875,165.75,165.69,44.1]
["bitfinex","SOLUSD",1747760593347,38.57584474,165.75,165.69,44.1]
["bitfinex","SOLUSD",1747760593732,17.45970599,165.73,165.69,44.1]
["bitfinex","SOLUSD",1747760594031,17.45970599,165.74,165.69,44.1]
["bitfinex","SOLUSD",1747760594230,17.45970599,165.74,165.69,26.0]
["bitfinex","SOLUSD",1747760594452,17.45970599,165.74,165.7,18.1]
["bitfinex","SOLUSD",1747760594754,21.11868701,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747760595537,38.578393,165.73,165.7,18.1]
["bitfinex","SOLUSD",1747760595848,17.45970599,165.72,165.68,44.1]
["bitfinex","SOLUSD",1747760596354,17.45970599,165.71,165.68,18.1]
["bitfinex","SOLUSD",1747760596533,17.45970599,165.72,165.68,18.1]
["bitfinex","SOLUSD",1747760596856,21.12123588,165.71,165.68,18.1]
["bitfinex","SOLUSD",1747760599447,6.03463882,165.71,165.68,18.1]
["bitfinex","SOLUSD",1747760601451,15.08459543,165.74,165.68,18.1]
["bitfinex","SOLUSD",1747760601961,15.08459543,165.74,165.7,26.0]
["bitfinex","SOLUSD",1747760603050,6.0331825,165.75,165.7,26.0]
["bitfinex","SOLUSD",1747760603549,6.03209072,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747760603750,6.03209072,165.78,165.72,27.5544]
["bitfinex","SOLUSD",1747760603955,21.11231752,165.78,165.73,37.46]
["bitfinex","SOLUSD",1747760605662,15.0802268,165.78,165.73,37.46]
["bitfinex","SOLUSD",1747760606265,6.03136308,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747760606477,6.03136308,165.8,165.74,101.14964886]
["bitfinex","SOLUSD",1747760606647,21.1097708,165.8,165.74,101.14964886]
["bitfinex","SOLUSD",1747760607769,15.07840772,165.8,165.74,101.14964886]
["bitfinex","SOLUSD",1747760607939,15.07840772,165.8,165.74,107.16764886]
["bitfinex","SOLUSD",1747760609551,15.07840772,165.8,165.73,37.46]
["bitfinex","SOLUSD",1747760609859,21.1097708,165.8,165.73,37.46]
["bitfinex","SOLUSD",1747760610566,51.26658624,165.8,165.73,37.46]
["bitfinex","SOLUSD",1747760611687,38.5732971,165.77,165.73,19.36]
["bitfinex","SOLUSD",1747760611840,38.5732971,165.77,165.74,18.08]
["bitfinex","SOLUSD",1747760612039,21.11359111,165.77,165.74,18.08]
["bitfinex","SOLUSD",1747760613667,51.26658624,165.8,165.74,18.08]
["bitfinex","SOLUSD",1747760614163,68.72629223,165.8,165.74,18.08]
["bitfinex","SOLUSD",1747760614771,17.45970599,165.79,165.74,18.08]
["bitfinex","SOLUSD",1747760615472,21.11231752,165.78,165.74,18.08]
["bitfinex","SOLUSD",1747760615971,68.73247712,165.78,165.75,18.08]
["bitfinex","SOLUSD",1747760617174,51.27277113,165.78,165.75,18.08]
["bitfinex","SOLUSD",1747760617473,30.15681544,165.8,165.75,18.08]
["bitfinex","SOLUSD",1747760617655,21.10595187,165.83,165.75,18.08]
["bitfinex","SOLUSD",1747760617843,21.10595187,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747760619576,68.71701768,165.83,165.76,18.64964886]
["bitfinex","SOLUSD",1747760620740,51.25731169,165.83,165.79,26.0]
["bitfinex","SOLUSD",1747760620888,51.25731169,165.83,165.8,18.08]
["bitfinex","SOLUSD",1747760621897,45.22703973,165.83,165.8,18.08]
["bitfinex","SOLUSD",1747760625714,15.07567991,165.83,165.8,18.08]
["bitfinex","SOLUSD",1747760627113,21.10086211,165.87,165.8,18.08]
["bitfinex","SOLUSD",1747760628902,15.07204437,165.87,165.8,18.08]
["bitfinex","SOLUSD",1747760630389,17.45970599,165.86,165.8,18.08]
["bitfinex","SOLUSD",1747760631102,32.53175036,165.87,165.8,18.08]
["bitfinex","SOLUSD",1747760631596,15.07204437,165.87,165.8,18.08]
["bitfinex","SOLUSD",1747760632001,17.45970599,165.86,165.8,18.08]
["bitfinex","SOLUSD",1747760632504,21.10340668,165.85,165.8,18.08]
["bitfinex","SOLUSD",1747760633678,6.02954476,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747760633876,21.10340668,165.85,165.81,101.14964886]
["bitfinex","SOLUSD",1747760634702,15.07386192,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1747760636575,21.09959006,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747760637596,21.09959006,165.88,165.82,26.0]
["bitfinex","SOLUSD",1747760638668,21.09959006,165.88,165.84,26.0]
["bitfinex","SOLUSD",1747760638871,21.09959006,165.88,165.85,18.08]
["bitfinex","SOLUSD",1747760639102,21.09959006,165.88,165.85,37.32]
["bitfinex","SOLUSD",1747760640102,38.55929605,165.88,165.85,37.32]
["bitfinex","SOLUSD",1747760640277,21.09959006,165.88,165.85,37.32]
["bitfinex","SOLUSD",1747760642899,47.59955123,165.9,165.85,37.32]
["bitfinex","SOLUSD",1747760643202,30.13984524,165.9,165.85,37.32]
["bitfinex","SOLUSD",1747760644701,47.59955123,165.9,165.85,37.32]
["bitfinex","SOLUSD",1747760645001,68.69659763,165.9,165.85,37.32]
["bitfinex","SOLUSD",1747760646105,68.69659763,165.9,165.85,67.32]
["bitfinex","SOLUSD",1747760647011,68.69659763,165.9,165.85,37.32]
["bitfinex","SOLUSD",1747760647231,51.23689164,165.9,165.85,37.32]
["bitfinex","SOLUSD",1747760647803,17.45970599,165.89,165.85,37.32]
["bitfinex","SOLUSD",1747760648381,17.45970599,165.88,165.85,37.32]
["bitfinex","SOLUSD",1747760648908,17.45970599,165.89,165.85,37.32]
["bitfinex","SOLUSD",1747760649090,21.09959006,165.88,165.85,37.32]
["bitfinex","SOLUSD",1747760650011,21.09959006,165.88,165.85,67.32]
["bitfinex","SOLUSD",1747760650705,21.09959006,165.88,165.85,49.24]
["bitfinex","SOLUSD",1747760651006,17.45970599,165.86,165.85,30.0]
["bitfinex","SOLUSD",1747760651203,23.48888722,165.86,165.85,30.0]
["bitfinex","SOLUSD",1747760651702,6.02918123,165.86,165.85,30.0]
["bitfinex","SOLUSD",1747760651901,21.10213432,165.86,165.81,44.08]
["bitfinex","SOLUSD",1747760652201,21.10213432,165.86,165.82,30.0]
["bitfinex","SOLUSD",1747760653208,30.13984524,165.9,165.82,30.0]
["bitfinex","SOLUSD",1747760653587,47.59955123,165.9,165.85,26.0]
["bitfinex","SOLUSD",1747760653783,47.59955123,165.9,165.86,18.08]
["bitfinex","SOLUSD",1747760654216,17.45970599,165.89,165.86,18.08]
["bitfinex","SOLUSD",1747760655309,6.0284543,165.88,165.86,18.08]
["bitfinex","SOLUSD",1747760657409,15.07030101,165.89,165.86,18.08]
["bitfinex","SOLUSD",1747760659223,6.02736423,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1747760659895,6.02736423,165.91,165.9,26.0]
["bitfinex","SOLUSD",1747760660085,6.02736423,165.91,165.9,45.18]
["bitfinex","SOLUSD",1747760660616,15.06556873,165.95,165.9,45.18]
["bitfinex","SOLUSD",1747760660824,15.06556873,165.95,165.91,18.08]
["bitfinex","SOLUSD",1747760661408,21.09148014,165.95,165.91,18.08]
["bitfinex","SOLUSD",1747760663528,15.06556873,165.95,165.91,30.99]
["bitfinex","SOLUSD",1747760664521,15.06556873,165.95,165.92,37.26]
["bitfinex","SOLUSD",1747760665098,15.06556873,165.95,165.92,66.43]
["bitfinex","SOLUSD",1747760665512,21.09148014,165.95,165.92,66.43]
["bitfinex","SOLUSD",1747760666623,30.12592637,165.97,165.92,66.43]
["bitfinex","SOLUSD",1747760666916,47.58563236,165.97,165.92,66.43]
["bitfinex","SOLUSD",1747760667334,17.45970599,165.96,165.92,66.43]
["bitfinex","SOLUSD",1747760668345,17.45970599,165.95,165.92,66.43]
["bitfinex","SOLUSD",1747760668623,68.68612675,165.93,165.88,45.18]
["bitfinex","SOLUSD",1747760668798,17.45970599,165.91,165.89,29.18]
["bitfinex","SOLUSD",1747760669707,17.45970599,165.9,165.89,29.18]
["bitfinex","SOLUSD",1747760670207,17.45970599,165.91,165.89,29.18]
["bitfinex","SOLUSD",1747760670599,17.45970599,165.9,165.89,29.18]
["bitfinex","SOLUSD",1747760671026,17.45970599,165.9,165.88,37.26]
["bitfinex","SOLUSD",1747760671410,45.19978303,165.93,165.88,37.26]
["bitfinex","SOLUSD",1747760671605,15.06659434,165.93,165.88,37.26]
["bitfinex","SOLUSD",1747760672019,15.06659434,165.93,165.89,20.20084886]
["bitfinex","SOLUSD",1747760672213,6.02627455,165.94,165.9,26.0]
["bitfinex","SOLUSD",1747760672619,15.06454293,165.96,165.91,37.26]
["bitfinex","SOLUSD",1747760673833,21.09009125,165.96,165.91,37.26]
["bitfinex","SOLUSD",1747760674135,21.09009125,165.96,165.92,30.0]
["bitfinex","SOLUSD",1747760675638,6.02554832,165.96,165.95,26.0]
["bitfinex","SOLUSD",1747760675955,6.02554832,165.96,165.95,44.06]
["bitfinex","SOLUSD",1747760677015,6.02554832,165.96,165.95,62.70964886]
["bitfinex","SOLUSD",1747760677218,6.02482226,165.98,165.96,1.6608]
["bitfinex","SOLUSD",1747760677410,6.02482226,165.98,165.97,19.18]
["bitfinex","SOLUSD",1747760677610,51.19041068,166.05,165.97,19.18]
["bitfinex","SOLUSD",1747760677843,17.45970599,166.04,165.97,19.18]
["bitfinex","SOLUSD",1747760679742,21.08052761,166.03,165.97,19.18]
["bitfinex","SOLUSD",1747760681426,21.08052761,166.03,165.98,44.64964886]
["bitfinex","SOLUSD",1747760682032,15.05751972,166.03,165.98,44.64964886]
["bitfinex","SOLUSD",1747760682644,15.05751972,166.03,166.01,26.0]
["bitfinex","SOLUSD",1747760682838,6.02228244,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747760683244,21.07798855,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747760684861,38.53769454,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747760685059,17.45970599,166.04,166.02,18.06]
["bitfinex","SOLUSD",1747760685551,38.53769454,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747760686468,21.07798855,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747760687253,17.45970599,166.04,166.02,18.06]
["bitfinex","SOLUSD",1747760687750,38.53769454,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747760688545,51.18015413,166.08,166.02,18.06]
["bitfinex","SOLUSD",1747760688726,17.45970599,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747760688926,17.45970599,166.07,166.02,18.06]
["bitfinex","SOLUSD",1747760689953,17.45970599,166.06,166.02,18.06]
["bitfinex","SOLUSD",1747760690144,21.07798855,166.05,166.02,18.06]
["bitfinex","SOLUSD",1747760694648,21.07798855,166.05,166.03,39.34914886]
["bitfinex","SOLUSD",1747760694649,6.02228244,166.05,166.03,39.34914886]
["bitfinex","SOLUSD",1747760696652,21.07449832,166.08,166.03,39.34914886]
["bitfinex","SOLUSD",1747760697963,21.07449832,166.08,166.03,45.81114886]
["bitfinex","SOLUSD",1747760698950,15.05330372,166.08,166.03,45.81114886]
["bitfinex","SOLUSD",1747760701264,6.02046959,166.1,166.04,0.14216157]
["bitfinex","SOLUSD",1747760701835,43.45970599,166.14,166.04,0.14216157]
["bitfinex","SOLUSD",1747760701836,6.01938241,166.13,166.05,18.64964886]
["bitfinex","SOLUSD",1747760702157,6.01938241,166.13,166.08,18.79181043]
["bitfinex","SOLUSD",1747760702358,6.01938241,166.13,166.09,43.3688]
["bitfinex","SOLUSD",1747760702566,15.04557333,166.17,166.1,44.79181043]
["bitfinex","SOLUSD",1747760703059,6.01720921,166.19,166.1,49.70947434]
["bitfinex","SOLUSD",1747760703249,17.45970599,166.18,166.1,49.70947434]
["bitfinex","SOLUSD",1747760703564,17.45970599,166.18,166.1,49.56731277]
["bitfinex","SOLUSD",1747760704058,6.01793344,166.17,166.1,49.56731277]
["bitfinex","SOLUSD",1747760704452,21.06276704,166.17,166.1,49.56731277]
["bitfinex","SOLUSD",1747760705355,51.15243424,166.17,166.1,49.56731277]
["bitfinex","SOLUSD",1747760705555,68.61214023,166.17,166.1,49.56731277]
["bitfinex","SOLUSD",1747760705879,17.45970599,166.13,166.11,18.06]
["bitfinex","SOLUSD",1747760706168,21.06657035,166.14,166.08,18.06]
["bitfinex","SOLUSD",1747760706169,17.45970599,166.12,166.08,18.06]
["bitfinex","SOLUSD",1747760706346,17.45970599,166.1,166.07,37.22]
["bitfinex","SOLUSD",1747760706551,21.06657035,166.14,166.07,37.22]
["bitfinex","SOLUSD",1747760706552,17.45970599,166.09,166.07,37.22]
["bitfinex","SOLUSD",1747760707956,6.0211946,166.08,166.07,37.22]
["bitfinex","SOLUSD",1747760710167,15.05121188,166.1,166.07,37.22]
["bitfinex","SOLUSD",1747760711665,0.14216157,166.07,165.95,18.06]
["bitfinex","SOLUSD",1747760711870,17.45970599,166.03,165.95,18.06]
["bitfinex","SOLUSD",1747760712173,21.08179736,166.02,165.98,26.0]
["bitfinex","SOLUSD",1747760712374,21.08179736,166.02,165.96,18.79181043]
["bitfinex","SOLUSD",1747760712680,21.08179736,166.02,165.96,18.64964886]
["bitfinex","SOLUSD",1747760712892,21.08179736,166.02,165.99,26.0]
["bitfinex","SOLUSD",1747760713198,21.08179736,166.02,166.0,37.22]
["bitfinex","SOLUSD",1747760714101,15.05842669,166.02,166.0,37.22]
["bitfinex","SOLUSD",1747760714860,6.02264514,166.04,166.0,37.22]
["bitfinex","SOLUSD",1747760715668,21.079258,166.04,166.0,37.22]
["bitfinex","SOLUSD",1747760716063,15.05661286,166.04,166.0,37.22]
["bitfinex","SOLUSD",1747760717279,21.079258,166.04,166.0,37.22]
["bitfinex","SOLUSD",1747760718096,38.53896399,166.04,166.0,37.22]
["bitfinex","SOLUSD",1747760718405,17.45970599,166.03,166.0,37.22]
["bitfinex","SOLUSD",1747760718990,38.53896399,166.04,166.0,37.22]
["bitfinex","SOLUSD",1747760719982,21.079258,166.04,166.0,37.22]
["bitfinex","SOLUSD",1747760720378,6.02264514,166.04,166.03,26.0]
["bitfinex","SOLUSD",1747760721302,15.05447545,166.07,166.03,26.0]
["bitfinex","SOLUSD",1747760723207,6.02083207,166.09,166.05,26.0]
["bitfinex","SOLUSD",1747760723460,6.02083207,166.09,166.05,44.06]
["bitfinex","SOLUSD",1747760723576,21.07291226,166.09,166.05,44.06]
["bitfinex","SOLUSD",1747760725484,6.02046959,166.1,166.06,19.38]
["bitfinex","SOLUSD",1747760726388,6.02046959,166.1,166.09,26.0]
["bitfinex","SOLUSD",1747760726708,6.0190201,166.14,166.1,26.0]
["bitfinex","SOLUSD",1747760726912,6.0190201,166.14,166.11,18.06]
["bitfinex","SOLUSD",1747760727425,15.04709238,166.15,166.11,18.06]
["bitfinex","SOLUSD",1747760729302,21.06575021,166.15,166.11,18.06]
["bitfinex","SOLUSD",1747760729891,38.5254562,166.15,166.11,18.06]
["bitfinex","SOLUSD",1747760730994,21.06575021,166.15,166.11,18.06]
["bitfinex","SOLUSD",1747760733014,38.5254562,166.15,166.11,18.06]
["bitfinex","SOLUSD",1747760736422,21.06575021,166.15,166.11,18.06]
["bitfinex","SOLUSD",1747760736596,6.01865783,166.15,166.14,26.0]
["bitfinex","SOLUSD",1747760737299,6.01865783,166.15,166.14,46.27194886]
["bitfinex","SOLUSD",1747760737901,15.04443414,166.18,166.14,46.27194886]
["bitfinex","SOLUSD",1747760738105,15.04443414,166.18,166.15,27.08]
["bitfinex","SOLUSD",1747760740924,21.06200544,166.18,166.15,27.08]
["bitfinex","SOLUSD",1747760741111,38.52171143,166.18,166.15,27.08]
["bitfinex","SOLUSD",1747760741434,17.45970599,166.16,166.12,19.38]
["bitfinex","SOLUSD",1747760741634,17.45970599,166.14,166.13,12.87]
["bitfinex","SOLUSD",1747760742527,23.72150599,166.14,166.06,46.44]
["bitfinex","SOLUSD",1747760742727,17.45970599,166.09,166.07,12.88]
["bitfinex","SOLUSD",1747760743114,6.0211946,166.08,166.06,72.44]
["bitfinex","SOLUSD",1747760743917,6.01974476,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747760744624,21.06910666,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747760745013,15.0493619,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747760745743,32.50906789,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747760745942,17.45970599,166.11,166.09,26.0]
["bitfinex","SOLUSD",1747760746634,32.50906789,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747760747224,38.52881265,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747760747424,21.06910666,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747760747744,38.52881265,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747760748127,17.45970599,166.11,166.09,26.0]
["bitfinex","SOLUSD",1747760748333,38.52881265,166.12,166.09,26.0]
["bitfinex","SOLUSD",1747760748528,21.06910666,166.12,166.1,27.06]
["bitfinex","SOLUSD",1747760750143,6.01974476,166.12,166.1,27.06]
["bitfinex","SOLUSD",1747760750363,6.01974476,166.12,166.11,18.64964886]
["bitfinex","SOLUSD",1747760751157,21.06597929,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1747760751334,38.52568528,166.15,166.1,27.06]
["bitfinex","SOLUSD",1747760751530,21.06597929,166.15,166.1,27.06]
["bitfinex","SOLUSD",1747760753738,6.01865783,166.15,166.13,26.0]
["bitfinex","SOLUSD",1747760753924,6.01865783,166.15,166.14,27.06]
["bitfinex","SOLUSD",1747760754325,23.47836382,166.15,166.14,27.06]
["bitfinex","SOLUSD",1747760755025,6.01865783,166.15,166.14,27.06]
["bitfinex","SOLUSD",1747760756235,23.47836382,166.15,166.14,27.06]
["bitfinex","SOLUSD",1747760756652,6.01865783,166.15,166.14,27.06]
["bitfinex","SOLUSD",1747760758458,6.01865783,166.15,166.13,26.0]
["bitfinex","SOLUSD",1747760758839,23.47836382,166.15,166.13,26.0]
["bitfinex","SOLUSD",1747760760477,6.01865783,166.15,166.13,26.0]
["bitfinex","SOLUSD",1747760762659,21.06411406,166.16,166.13,26.0]
["bitfinex","SOLUSD",1747760762861,21.06411406,166.16,166.15,26.0]
["bitfinex","SOLUSD",1747760763159,21.06411406,166.16,166.15,53.06]
["bitfinex","SOLUSD",1747760763347,38.52382005,166.16,166.15,27.06]
["bitfinex","SOLUSD",1747760764151,38.52382005,166.16,166.12,26.0]
["bitfinex","SOLUSD",1747760764458,17.45970599,166.14,166.12,53.06]
["bitfinex","SOLUSD",1747760764642,6.0190201,166.14,166.12,53.06]
["bitfinex","SOLUSD",1747760765662,23.47872609,166.14,166.12,53.06]
["bitfinex","SOLUSD",1747760766659,23.47872609,166.14,166.12,26.0]
["bitfinex","SOLUSD",1747760766882,30.82671724,166.21,166.12,26.0]
["bitfinex","SOLUSD",1747760766883,51.14320096,166.2,166.12,26.0]
["bitfinex","SOLUSD",1747760767044,17.45970599,166.18,166.12,26.0]
["bitfinex","SOLUSD",1747760767242,21.0589651,166.2,166.16,26.0]
["bitfinex","SOLUSD",1747760767473,38.51867109,166.2,166.16,53.06]
["bitfinex","SOLUSD",1747760767753,21.0589651,166.2,166.16,53.06]
["bitfinex","SOLUSD",1747760767948,38.51867109,166.2,166.16,53.06]
["bitfinex","SOLUSD",1747760768153,17.45970599,166.19,166.16,53.06]
["bitfinex","SOLUSD",1747760769054,6.0175713,166.18,166.16,53.06]
["bitfinex","SOLUSD",1747760771169,32.49910922,166.23,166.17,47.62964886]
["bitfinex","SOLUSD",1747760771361,17.45970599,166.22,166.17,47.62964886]
["bitfinex","SOLUSD",1747760771550,17.45970599,166.21,166.17,28.98]
["bitfinex","SOLUSD",1747760772972,6.01720921,166.19,166.17,28.98]
["bitfinex","SOLUSD",1747760774057,6.01576129,166.23,166.2,26.0]
["bitfinex","SOLUSD",1747760774254,6.01576129,166.23,166.21,27.06]
["bitfinex","SOLUSD",1747760774946,15.0391063,166.24,166.21,27.06]
["bitfinex","SOLUSD",1747760775147,6.0146758,166.26,166.22,18.64964886]
["bitfinex","SOLUSD",1747760775454,6.0146758,166.26,166.23,54.98]
["bitfinex","SOLUSD",1747760775658,6.0146758,166.26,166.24,27.06]
["bitfinex","SOLUSD",1747760776957,17.45970599,166.26,166.24,27.06]
["bitfinex","SOLUSD",1747760777159,17.45970599,166.25,166.24,27.06]
["bitfinex","SOLUSD",1747760777761,21.05081016,166.27,166.24,27.06]
["bitfinex","SOLUSD",1747760777957,38.51051615,166.27,166.24,27.06]
["bitfinex","SOLUSD",1747760779474,17.45970599,166.26,166.24,27.06]
["bitfinex","SOLUSD",1747760780070,38.51051615,166.27,166.24,27.06]
["bitfinex","SOLUSD",1747760780580,21.05081016,166.27,166.24,27.06]
["bitfinex","SOLUSD",1747760781086,15.0364961,166.27,166.24,27.06]
["bitfinex","SOLUSD",1747760781674,15.0364961,166.27,166.25,27.06]
["bitfinex","SOLUSD",1747760782061,21.05081016,166.27,166.25,27.06]
["bitfinex","SOLUSD",1747760782463,6.01431406,166.27,166.25,27.06]
["bitfinex","SOLUSD",1747760783972,6.01033778,166.38,166.29,26.0]
["bitfinex","SOLUSD",1747760784174,6.01106035,166.36,166.3,56.18]
["bitfinex","SOLUSD",1747760784556,21.03871122,166.36,166.3,56.18]
["bitfinex","SOLUSD",1747760784754,21.03871122,166.36,166.3,57.7567]
["bitfinex","SOLUSD",1747760785285,21.03871122,166.36,166.3,56.18]
["bitfinex","SOLUSD",1747760785286,17.45970599,166.34,166.3,56.18]
["bitfinex","SOLUSD",1747760785458,17.45970599,166.33,166.3,56.18]
["bitfinex","SOLUSD",1747760785656,21.03871122,166.36,166.3,56.18]
["bitfinex","SOLUSD",1747760786276,17.45970599,166.34,166.3,56.18]
["bitfinex","SOLUSD",1747760786475,17.45970599,166.32,166.3,56.18]
["bitfinex","SOLUSD",1747760786673,17.45970599,166.32,166.27,18.64964886]
["bitfinex","SOLUSD",1747760786674,17.45970599,166.31,166.27,26.0]
["bitfinex","SOLUSD",1747760786876,17.45970599,166.3,166.27,53.04]
["bitfinex","SOLUSD",1747760787056,1.6221,166.35,166.27,53.04]
["bitfinex","SOLUSD",1747760787057,17.45970599,166.31,166.27,53.04]
["bitfinex","SOLUSD",1747760787382,17.45970599,166.31,166.28,30.0]
["bitfinex","SOLUSD",1747760787677,17.45970599,166.31,166.27,53.04]
["bitfinex","SOLUSD",1747760787882,17.45970599,166.31,166.27,26.0]
["bitfinex","SOLUSD",1747760788053,17.45970599,166.31,166.27,53.04]
["bitfinex","SOLUSD",1747760788250,17.45970599,166.29,166.27,53.04]
["bitfinex","SOLUSD",1747760788481,17.45970599,166.3,166.27,53.04]
["bitfinex","SOLUSD",1747760789058,17.45970599,166.28,166.25,55.12]
["bitfinex","SOLUSD",1747760789248,17.45970599,166.28,166.25,29.12]
["bitfinex","SOLUSD",1747760789452,6.6428,166.33,166.25,29.12]
["bitfinex","SOLUSD",1747760789663,81.15907176,166.34,166.25,55.12]
["bitfinex","SOLUSD",1747760789664,17.45970599,166.31,166.25,55.12]
["bitfinex","SOLUSD",1747760790280,21.04756749,166.29,166.25,55.12]
["bitfinex","SOLUSD",1747760790484,17.45970599,166.28,166.25,55.12]
["bitfinex","SOLUSD",1747760790781,21.04756749,166.29,166.25,29.12]
["bitfinex","SOLUSD",1747760790782,17.45970599,166.27,166.25,29.12]
["bitfinex","SOLUSD",1747760791281,21.04756749,166.29,166.25,29.12]
["bitfinex","SOLUSD",1747760792585,30.05891547,166.34,166.25,29.12]
["bitfinex","SOLUSD",1747760792586,51.10015629,166.34,166.26,18.64964886]
["bitfinex","SOLUSD",1747760792763,17.45970599,166.32,166.26,18.64964886]
["bitfinex","SOLUSD",1747760792967,17.45970599,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747760793278,51.10015629,166.34,166.25,29.12]
["bitfinex","SOLUSD",1747760793279,17.45970599,166.29,166.25,29.12]
["bitfinex","SOLUSD",1747760793586,17.45970599,166.3,166.25,29.12]
["bitfinex","SOLUSD",1747760793879,27.75469496,166.3,166.25,29.12]
["bitfinex","SOLUSD",1747760794189,8.58208021,166.5,166.35,1.5655]
["bitfinex","SOLUSD",1747760794365,3.64192884,166.5,166.43,10.0]
["bitfinex","SOLUSD",1747760794566,9.35182122,166.53,166.52,44.64964886]
["bitfinex","SOLUSD",1747760794776,9.35182122,166.53,166.49,0.14216157]
["bitfinex","SOLUSD",1747760795091,9.35182122,166.53,166.49,18.79181043]
["bitfinex","SOLUSD",1747760795258,9.35182122,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747760795259,15.35678196,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747760795459,43.11147692,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747760795865,49.15678196,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747760796065,27.75469496,166.51,166.44,44.64964886]
["bitfinex","SOLUSD",1747760796278,91.92378701,166.53,166.44,44.64964886]
["bitfinex","SOLUSD",1747760796891,27.75469496,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747760797070,54.81727083,166.53,166.43,26.0]
["bitfinex","SOLUSD",1747760797278,27.75469496,166.51,166.43,26.0]
["bitfinex","SOLUSD",1747760797463,82.57196579,166.53,166.43,26.0]
["bitfinex","SOLUSD",1747760797668,39.80496074,166.53,166.45,0.14216157]
["bitfinex","SOLUSD",1747760797985,39.80496074,166.53,166.49,26.0]
["bitfinex","SOLUSD",1747760798778,6.00276127,166.59,166.5,18.64964886]
["bitfinex","SOLUSD",1747760799083,27.75469496,166.55,166.45,27.04]
["bitfinex","SOLUSD",1747760799385,27.04,166.56,166.49,26.0]
["bitfinex","SOLUSD",1747760799578,27.75469496,166.58,166.49,26.0]
["bitfinex","SOLUSD",1747760799789,27.75469496,166.55,166.47,26.0]
["bitfinex","SOLUSD",1747760800160,27.75469496,166.56,166.47,26.0]
["bitfinex","SOLUSD",1747760800362,6.00420294,166.55,166.47,26.0]
["bitfinex","SOLUSD",1747760801882,6.00096015,166.64,166.52,18.64964886]
["bitfinex","SOLUSD",1747760802073,6.00096015,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747760802278,6.00096015,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747760802279,6.00096015,166.64,166.55,53.02]
["bitfinex","SOLUSD",1747760802590,33.75565511,166.64,166.55,53.02]
["bitfinex","SOLUSD",1747760803166,48.75805549,166.64,166.55,53.02]
["bitfinex","SOLUSD",1747760803579,21.00336053,166.64,166.55,53.02]
["bitfinex","SOLUSD",1747760803979,21.00336053,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747760804493,41.93303962,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747760805573,20.99958,166.67,166.56,18.64964886]
["bitfinex","SOLUSD",1747760805574,27.02,166.66,166.56,18.64964886]
["bitfinex","SOLUSD",1747760805891,27.02,166.66,166.56,22.85230377]
["bitfinex","SOLUSD",1747760806080,62.93261962,166.67,166.56,22.85230377]
["bitfinex","SOLUSD",1747760806283,62.93261962,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747760806473,47.93363968,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747760806789,47.93363968,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1747760806790,41.93303962,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747760806990,62.93513983,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747760807174,21.00210021,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747760807579,62.93513983,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747760808693,21.00210021,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747760808866,62.93513983,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747760809071,62.43513983,166.65,166.57,26.0]
["bitfinex","SOLUSD",1747760810388,20.50210021,166.65,166.56,26.0]
["bitfinex","SOLUSD",1747760810890,41.93303962,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747760811275,20.50210021,166.65,166.55,26.0]
["bitfinex","SOLUSD",1747760811481,41.93303962,166.64,166.55,26.0]
["bitfinex","SOLUSD",1747760812411,41.93303962,166.64,166.56,18.64964886]
["bitfinex","SOLUSD",1747760813783,6.00132029,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747760814390,47.93435991,166.63,166.56,18.64964886]
["bitfinex","SOLUSD",1747760816090,62.93766063,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747760816295,21.00462101,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747760817595,47.93435991,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747760817799,62.93766063,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747760818601,21.00462101,166.63,166.57,26.0]
["bitfinex","SOLUSD",1747760820301,21.00462101,166.63,166.55,27.0]
["bitfinex","SOLUSD",1747760822594,41.93303962,166.62,166.55,27.0]
["bitfinex","SOLUSD",1747760822905,41.93303962,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747760823793,27.654371,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747760824504,48.66277436,166.6,166.52,27.0]
["bitfinex","SOLUSD",1747760824712,27.654371,166.58,166.5,27.0]
["bitfinex","SOLUSD",1747760825006,6.00240096,166.6,166.54,26.0]
["bitfinex","SOLUSD",1747760825381,6.00060006,166.65,166.59,18.64964886]
["bitfinex","SOLUSD",1747760825684,5.99880023,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747760825895,27.654371,166.67,166.6,27.0]
["bitfinex","SOLUSD",1747760826507,14.99848811,166.69,166.6,27.0]
["bitfinex","SOLUSD",1747760826508,42.65285911,166.69,166.6,27.0]
["bitfinex","SOLUSD",1747760826678,48.65201922,166.69,166.6,27.0]
["bitfinex","SOLUSD",1747760826899,20.99764822,166.69,166.61,18.64964886]
["bitfinex","SOLUSD",1747760827083,20.99764822,166.69,166.63,26.0]
["bitfinex","SOLUSD",1747760827284,5.99916011,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1747760828703,20.9970604,166.69,166.63,26.0]
["bitfinex","SOLUSD",1747760830610,14.99790029,166.69,166.63,26.0]
["bitfinex","SOLUSD",1747760831297,5.99880023,166.7,166.64,18.64964886]
["bitfinex","SOLUSD",1747760831690,5.99880023,166.7,166.65,26.98]
["bitfinex","SOLUSD",1747760831886,5.99880023,166.7,166.66,26.0]
["bitfinex","SOLUSD",1747760832090,5.99880023,166.7,166.67,26.0]
["bitfinex","SOLUSD",1747760832805,48.64837081,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747760835915,20.99399981,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747760836396,20.99399981,166.72,166.67,29.04920553]
["bitfinex","SOLUSD",1747760837098,27.654371,166.71,166.67,29.04920553]
["bitfinex","SOLUSD",1747760837617,27.654371,166.71,166.68,3.39494423]
["bitfinex","SOLUSD",1747760838004,48.64837081,166.72,166.68,3.39494423]
["bitfinex","SOLUSD",1747760838205,20.99399981,166.72,166.68,3.39494423]
["bitfinex","SOLUSD",1747760838509,27.654371,166.71,166.68,3.39494423]
["bitfinex","SOLUSD",1747760838812,5.99880023,166.7,166.68,3.39494423]
["bitfinex","SOLUSD",1747760839209,5.99880023,166.7,166.69,3.39494423]
["bitfinex","SOLUSD",1747760843027,20.99399981,166.72,166.69,3.39494423]
["bitfinex","SOLUSD",1747760844022,20.99399981,166.72,166.7,3.39494423]
["bitfinex","SOLUSD",1747760845320,20.99399981,166.72,166.71,3.39494423]
["bitfinex","SOLUSD",1747760846019,48.64837081,166.72,166.71,3.39494423]
["bitfinex","SOLUSD",1747760846218,14.9959192,166.72,166.71,3.39494423]
["bitfinex","SOLUSD",1747760846424,42.6502902,166.72,166.71,3.39494423]
["bitfinex","SOLUSD",1747760846928,14.9959192,166.72,166.71,3.39494423]
["bitfinex","SOLUSD",1747760847918,5.99736116,166.74,166.71,3.39494423]
["bitfinex","SOLUSD",1747760848420,27.654371,166.75,166.71,3.39494423]
["bitfinex","SOLUSD",1747760849214,27.654371,166.75,166.72,3.39494423]
["bitfinex","SOLUSD",1747760849724,17.25527711,166.74,166.72,3.39494423]
["bitfinex","SOLUSD",1747760850407,50.96534356,166.78,166.68,1.6209]
["bitfinex","SOLUSD",1747760850408,23.25299797,166.73,166.7,3.39494423]
["bitfinex","SOLUSD",1747760850608,17.25527711,166.72,166.7,3.39494423]
["bitfinex","SOLUSD",1747760850824,23.25299797,166.73,166.7,3.39494423]
["bitfinex","SOLUSD",1747760851313,17.25527711,166.71,166.7,3.39494423]
["bitfinex","SOLUSD",1747760851510,17.25527711,166.71,166.68,26.98]
["bitfinex","SOLUSD",1747760851711,17.25527711,166.7,166.64,61.8637]
["bitfinex","SOLUSD",1747760851898,17.25527711,166.7,166.64,87.8637]
["bitfinex","SOLUSD",1747760852622,20.9970604,166.69,166.67,26.0]
["bitfinex","SOLUSD",1747760853423,20.9970604,166.69,166.65,3.41348914]
["bitfinex","SOLUSD",1747760853424,38.25233751,166.69,166.65,3.41348914]
["bitfinex","SOLUSD",1747760853725,38.25233751,166.69,166.65,26.0]
["bitfinex","SOLUSD",1747760853920,38.25233751,166.69,166.64,3.02450898]
["bitfinex","SOLUSD",1747760853921,17.25527711,166.68,166.64,3.02450898]
["bitfinex","SOLUSD",1747760854103,17.25527711,166.66,166.61,60.3]
["bitfinex","SOLUSD",1747760854311,50.99286098,166.69,166.63,30.0]
["bitfinex","SOLUSD",1747760854312,17.25527711,166.65,166.63,30.0]
["bitfinex","SOLUSD",1747760854530,6.00096015,166.64,166.63,30.0]
["bitfinex","SOLUSD",1747760855028,23.25623726,166.64,166.63,30.0]
["bitfinex","SOLUSD",1747760857422,38.25863764,166.64,166.57,26.98]
["bitfinex","SOLUSD",1747760857600,17.25527711,166.63,166.58,30.0]
["bitfinex","SOLUSD",1747760857803,27.64542011,166.63,166.58,30.0]
["bitfinex","SOLUSD",1747760858004,48.64878064,166.64,166.58,30.0]
["bitfinex","SOLUSD",1747760858510,30.00314577,166.65,166.58,30.0]
["bitfinex","SOLUSD",1747760858714,27.64542011,166.63,166.58,30.0]
["bitfinex","SOLUSD",1747760858915,27.64542011,166.64,166.58,30.0]
["bitfinex","SOLUSD",1747760859827,27.64542011,166.63,166.59,3.41691096]
["bitfinex","SOLUSD",1747760860713,6.00168047,166.62,166.59,3.41691096]
["bitfinex","SOLUSD",1747760860915,6.00168047,166.62,166.58,33.06554393]
["bitfinex","SOLUSD",1747760861119,21.00588164,166.62,166.58,33.06554393]
["bitfinex","SOLUSD",1747760861429,27.64542011,166.61,166.58,30.0]
["bitfinex","SOLUSD",1747760862030,27.64542011,166.6,166.58,30.0]
["bitfinex","SOLUSD",1747760862329,21.00588164,166.62,166.58,30.0]
["bitfinex","SOLUSD",1747760862536,6.00168047,166.62,166.58,56.0]
["bitfinex","SOLUSD",1747760862723,21.00273359,166.65,166.58,56.0]
["bitfinex","SOLUSD",1747760863539,27.64542011,166.64,166.58,56.0]
["bitfinex","SOLUSD",1747760864034,27.64542011,166.64,166.59,3.41812546]
["bitfinex","SOLUSD",1747760865555,21.00273359,166.65,166.59,3.41812546]
["bitfinex","SOLUSD",1747760865556,6.00132029,166.63,166.59,3.41812546]
["bitfinex","SOLUSD",1747760865858,5.99988,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747760866134,20.99958,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747760866533,20.99958,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747760867642,20.99639814,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747760868816,48.64181825,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747760870821,48.64181825,166.7,166.64,3.41732724]
["bitfinex","SOLUSD",1747760871435,20.99639814,166.7,166.64,3.41732724]
["bitfinex","SOLUSD",1747760871742,20.99639814,166.7,166.64,30.39732724]
["bitfinex","SOLUSD",1747760872243,20.99639814,166.7,166.65,3.41732724]
["bitfinex","SOLUSD",1747760873243,48.64181825,166.7,166.65,3.41732724]
["bitfinex","SOLUSD",1747760874220,27.64542011,166.69,166.65,3.41732724]
["bitfinex","SOLUSD",1747760874842,48.64181825,166.7,166.65,3.41732724]
["bitfinex","SOLUSD",1747760876945,20.99639814,166.7,166.65,3.41732724]
["bitfinex","SOLUSD",1747760877448,20.99639814,166.7,166.66,3.41732724]
["bitfinex","SOLUSD",1747760878051,14.99759791,166.7,166.66,3.41732724]
["bitfinex","SOLUSD",1747760878449,5.99808061,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747760878638,5.99808061,166.72,166.67,29.41732724]
["bitfinex","SOLUSD",1747760879149,20.99328214,166.72,166.67,29.41732724]
["bitfinex","SOLUSD",1747760879526,20.99328214,166.72,166.68,3.41732724]
["bitfinex","SOLUSD",1747760880146,14.99520153,166.72,166.68,3.41732724]
["bitfinex","SOLUSD",1747760880645,14.99520153,166.72,166.69,3.41732724]
["bitfinex","SOLUSD",1747760881762,32.25326026,166.72,166.69,3.41732724]
["bitfinex","SOLUSD",1747760882052,17.25805873,166.71,166.66,26.0]
["bitfinex","SOLUSD",1747760882236,17.25805873,166.71,166.63,26.98]
["bitfinex","SOLUSD",1747760882441,14.99520153,166.72,166.64,18.64964886]
["bitfinex","SOLUSD",1747760882643,14.99520153,166.72,166.65,26.0]
["bitfinex","SOLUSD",1747760882835,14.99520153,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747760883035,14.99520153,166.72,166.67,52.98]
["bitfinex","SOLUSD",1747760883547,14.99520153,166.72,166.68,3.41369239]
["bitfinex","SOLUSD",1747760883935,20.98950523,166.75,166.68,3.41369239]
["bitfinex","SOLUSD",1747760884273,68.23257145,166.75,166.68,3.41369239]
["bitfinex","SOLUSD",1747760884642,68.23257145,166.75,166.69,3.41369239]
["bitfinex","SOLUSD",1747760885237,17.25805873,166.72,166.69,3.41369239]
["bitfinex","SOLUSD",1747760885557,50.97451272,166.75,166.67,52.98]
["bitfinex","SOLUSD",1747760885558,17.25805873,166.74,166.67,52.98]
["bitfinex","SOLUSD",1747760886254,20.99202302,166.73,166.67,52.98]
["bitfinex","SOLUSD",1747760886648,68.23868608,166.73,166.68,3.41471998]
["bitfinex","SOLUSD",1747760886853,17.25805873,166.72,166.68,3.41471998]
["bitfinex","SOLUSD",1747760887261,68.23868608,166.73,166.68,3.41471998]
["bitfinex","SOLUSD",1747760888343,68.23868608,166.73,166.67,52.98]
["bitfinex","SOLUSD",1747760888545,68.23868608,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747760889370,17.25805873,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747760890346,20.99454141,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747760892250,29.98860433,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747760892462,47.24666306,166.73,166.67,26.0]
["bitfinex","SOLUSD",1747760893768,17.25805873,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747760894458,20.99454141,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747760895061,17.25805873,166.69,166.65,26.98]
["bitfinex","SOLUSD",1747760895251,17.25805873,166.67,166.61,32.28]
["bitfinex","SOLUSD",1747760895564,17.25805873,166.64,166.6,26.98]
["bitfinex","SOLUSD",1747760896093,17.25805873,166.64,166.58,65.62195438]
["bitfinex","SOLUSD",1747760896260,17.25805873,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747760896467,17.25805873,166.63,166.59,29.42367539]
["bitfinex","SOLUSD",1747760896645,17.25805873,166.64,166.59,29.42367539]
["bitfinex","SOLUSD",1747760896849,17.25805873,166.61,166.59,3.42367539]
["bitfinex","SOLUSD",1747760897047,26.98,166.66,166.58,30.0]
["bitfinex","SOLUSD",1747760897048,17.25805873,166.6,166.58,30.0]
["bitfinex","SOLUSD",1747760898063,1.5718,166.63,166.58,30.0]
["bitfinex","SOLUSD",1747760898064,17.25805873,166.59,166.58,30.0]
["bitfinex","SOLUSD",1747760898273,1.5718,166.63,166.58,30.0]
["bitfinex","SOLUSD",1747760898583,38.26394037,166.62,166.58,30.0]
["bitfinex","SOLUSD",1747760899244,38.26394037,166.62,166.55,26.0]
["bitfinex","SOLUSD",1747760900070,38.26394037,166.62,166.56,3.42387881]
["bitfinex","SOLUSD",1747760900365,17.25805873,166.61,166.56,3.42387881]
["bitfinex","SOLUSD",1747760900570,21.00840336,166.6,166.56,3.42387881]
["bitfinex","SOLUSD",1747760901172,21.00840336,166.6,166.57,3.42387881]
["bitfinex","SOLUSD",1747760901771,6.00240096,166.6,166.57,29.42387881]
["bitfinex","SOLUSD",1747760902450,15.0060024,166.6,166.57,26.0]
["bitfinex","SOLUSD",1747760904673,38.26141926,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747760904979,21.00336053,166.64,166.57,26.0]
["bitfinex","SOLUSD",1747760905166,21.00336053,166.64,166.57,52.98]
["bitfinex","SOLUSD",1747760905368,21.00336053,166.64,166.58,18.64964886]
["bitfinex","SOLUSD",1747760905369,6.00096015,166.64,166.58,18.64964886]
["bitfinex","SOLUSD",1747760905874,21.00336053,166.64,166.57,26.98]
["bitfinex","SOLUSD",1747760906176,38.26141926,166.64,166.59,3.42023195]
["bitfinex","SOLUSD",1747760906365,21.00336053,166.64,166.59,3.42023195]
["bitfinex","SOLUSD",1747760906775,15.00240038,166.64,166.59,3.42023195]
["bitfinex","SOLUSD",1747760907474,15.00240038,166.64,166.57,52.98]
["bitfinex","SOLUSD",1747760908459,15.00240038,166.64,166.58,3.42061192]
["bitfinex","SOLUSD",1747760908858,15.00240038,166.64,166.63,17.2730208]
["bitfinex","SOLUSD",1747760909183,32.27542118,166.64,166.6,17.2730208]
["bitfinex","SOLUSD",1747760909480,17.2730208,166.62,166.57,43.2730208]
["bitfinex","SOLUSD",1747760909978,17.2730208,166.61,166.55,26.98]
["bitfinex","SOLUSD",1747760910178,17.2730208,166.61,166.56,17.2730208]
["bitfinex","SOLUSD",1747760910380,17.2730208,166.61,166.57,17.2730208]
["bitfinex","SOLUSD",1747760910959,21.00840336,166.6,166.57,17.2730208]
["bitfinex","SOLUSD",1747760911955,21.00840336,166.6,166.58,17.2730208]
["bitfinex","SOLUSD",1747760912976,21.00840336,166.6,166.59,17.2730208]
["bitfinex","SOLUSD",1747760912977,15.0060024,166.6,166.59,17.2730208]
["bitfinex","SOLUSD",1747760914060,15.0060024,166.6,166.58,17.2730208]
["bitfinex","SOLUSD",1747760914671,15.0060024,166.6,166.57,17.2730208]
["bitfinex","SOLUSD",1747760914988,15.0060024,166.6,166.58,17.2730208]
["bitfinex","SOLUSD",1747760915385,15.0060024,166.6,166.59,17.2730208]
["bitfinex","SOLUSD",1747760915684,15.0060024,166.6,166.58,17.2730208]
["bitfinex","SOLUSD",1747760915866,15.0060024,166.6,166.57,17.2730208]
["bitfinex","SOLUSD",1747760916765,15.0060024,166.6,166.55,26.98]
["bitfinex","SOLUSD",1747760916985,15.0060024,166.6,166.57,17.2730208]
["bitfinex","SOLUSD",1747760917184,15.0060024,166.6,166.55,26.98]
["bitfinex","SOLUSD",1747760917485,30.01020346,166.61,166.58,17.2730208]
["bitfinex","SOLUSD",1747760917877,30.01020346,166.61,166.55,26.98]
["bitfinex","SOLUSD",1747760918190,17.2730208,166.63,166.58,17.2730208]
["bitfinex","SOLUSD",1747760918693,21.00336053,166.64,166.61,17.2730208]
["bitfinex","SOLUSD",1747760918869,21.00336053,166.64,166.62,17.2730208]
["bitfinex","SOLUSD",1747760919065,21.00336053,166.64,166.63,17.2730208]
["bitfinex","SOLUSD",1747760919264,15.00046468,166.67,166.63,17.2730208]
["bitfinex","SOLUSD",1747760919491,15.00046468,166.67,166.59,54.6091]
["bitfinex","SOLUSD",1747760919704,15.00046468,166.67,166.65,17.2730208]
["bitfinex","SOLUSD",1747760919870,15.00046468,166.67,166.66,17.2730208]
["bitfinex","SOLUSD",1747760920874,17.2730208,166.69,166.64,17.2730208]
["bitfinex","SOLUSD",1747760921292,50.98674343,166.71,166.66,17.2730208]
["bitfinex","SOLUSD",1747760921477,68.25976423,166.71,166.66,17.2730208]
["bitfinex","SOLUSD",1747760921669,17.2730208,166.69,166.65,17.2730208]
["bitfinex","SOLUSD",1747760922173,17.2730208,166.7,166.61,27.0]
["bitfinex","SOLUSD",1747760922371,17.2730208,166.7,166.65,17.2730208]
["bitfinex","SOLUSD",1747760922774,20.9970604,166.69,166.66,17.2730208]
["bitfinex","SOLUSD",1747760922968,20.9970604,166.69,166.68,17.2730208]
["bitfinex","SOLUSD",1747760923402,5.99916011,166.69,166.68,17.2730208]
["bitfinex","SOLUSD",1747760924178,5.99916011,166.69,166.66,27.0]
["bitfinex","SOLUSD",1747760924897,14.99576563,166.72,166.66,27.0]
["bitfinex","SOLUSD",1747760926218,14.99576563,166.72,166.67,30.0]
["bitfinex","SOLUSD",1747760926998,14.99576563,166.72,166.66,27.0]
["bitfinex","SOLUSD",1747760928172,32.2536059,166.72,166.63,26.0]
["bitfinex","SOLUSD",1747760928474,17.25784027,166.7,166.64,60.39459195]
["bitfinex","SOLUSD",1747760928682,17.25784027,166.69,166.64,33.41459195]
["bitfinex","SOLUSD",1747760929009,20.99958,166.67,166.64,33.41459195]
["bitfinex","SOLUSD",1747760929497,20.99958,166.67,166.64,3.41459195]
["bitfinex","SOLUSD",1747760929699,20.99958,166.67,166.62,57.98]
["bitfinex","SOLUSD",1747760929907,20.99958,166.67,166.63,30.0]
["bitfinex","SOLUSD",1747760932329,20.99958,166.67,166.57,56.07894886]
["bitfinex","SOLUSD",1747760932330,17.25784027,166.65,166.58,26.98]
["bitfinex","SOLUSD",1747760932505,50.99898001,166.67,166.59,56.0]
["bitfinex","SOLUSD",1747760932506,68.25682028,166.67,166.59,56.0]
["bitfinex","SOLUSD",1747760932707,68.25682028,166.67,166.59,30.0]
["bitfinex","SOLUSD",1747760932708,20.99958,166.67,166.59,30.0]
["bitfinex","SOLUSD",1747760933027,20.99958,166.67,166.59,56.0]
["bitfinex","SOLUSD",1747760933421,38.25742027,166.67,166.59,56.0]
["bitfinex","SOLUSD",1747760933635,38.25742027,166.67,166.6,3.41833553]
["bitfinex","SOLUSD",1747760934222,17.25784027,166.66,166.6,3.41833553]
["bitfinex","SOLUSD",1747760935503,51.00510051,166.65,166.59,30.0]
["bitfinex","SOLUSD",1747760935701,17.25784027,166.63,166.59,30.0]
["bitfinex","SOLUSD",1747760935899,17.25784027,166.64,166.59,30.0]
["bitfinex","SOLUSD",1747760936407,68.26294078,166.65,166.59,30.0]
["bitfinex","SOLUSD",1747760936912,17.25784027,166.64,166.59,30.0]
["bitfinex","SOLUSD",1747760937092,17.25784027,166.63,166.59,30.0]
["bitfinex","SOLUSD",1747760937523,21.00588164,166.62,166.59,30.0]
["bitfinex","SOLUSD",1747760938224,21.00588164,166.62,166.56,52.98]
["bitfinex","SOLUSD",1747760938711,21.00588164,166.62,166.57,3.4221709]
["bitfinex","SOLUSD",1747760939503,15.00420117,166.62,166.57,3.4221709]
["bitfinex","SOLUSD",1747760940304,15.00420117,166.62,166.58,3.4221709]
["bitfinex","SOLUSD",1747760941718,15.00420117,166.62,166.57,3.4221709]
["bitfinex","SOLUSD",1747760942107,32.26204144,166.62,166.57,3.4221709]
["bitfinex","SOLUSD",1747760942619,38.26372191,166.62,166.55,31.0]
["bitfinex","SOLUSD",1747760943007,68.27212426,166.62,166.55,57.0]
["bitfinex","SOLUSD",1747760943410,51.01428399,166.62,166.55,57.0]
["bitfinex","SOLUSD",1747760943825,21.00588164,166.62,166.58,26.0]
["bitfinex","SOLUSD",1747760944017,21.00588164,166.62,166.58,52.98]
["bitfinex","SOLUSD",1747760944018,6.00168047,166.62,166.58,52.98]
["bitfinex","SOLUSD",1747760944326,5.99988,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747760944526,5.99988,166.67,166.63,26.98]
["bitfinex","SOLUSD",1747760944697,20.99202302,166.73,166.63,26.98]
["bitfinex","SOLUSD",1747760945028,20.99202302,166.73,166.66,26.0]
["bitfinex","SOLUSD",1747760947516,20.99202302,166.73,166.67,22.06566581]
["bitfinex","SOLUSD",1747760947705,20.99202302,166.73,166.68,26.98]
["bitfinex","SOLUSD",1747760948533,20.98824658,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747760950416,20.98447148,166.79,166.71,26.0]
["bitfinex","SOLUSD",1747760950827,17.25784027,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747760951326,50.96228789,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747760951327,20.98447148,166.79,166.72,18.64964886]
["bitfinex","SOLUSD",1747760951829,20.98447148,166.79,166.73,26.98]
["bitfinex","SOLUSD",1747760952506,53.21828378,166.85,166.74,44.64964886]
["bitfinex","SOLUSD",1747760952709,17.25784027,166.84,166.74,44.64964886]
["bitfinex","SOLUSD",1747760953218,17.25784027,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747760954010,17.25784027,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747760954412,20.98447148,166.79,166.74,26.0]
["bitfinex","SOLUSD",1747760956113,17.25784027,166.78,166.73,57.88]
["bitfinex","SOLUSD",1747760956414,17.25784027,166.78,166.71,26.98]
["bitfinex","SOLUSD",1747760956621,5.9962823,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747760956827,20.98698806,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747760957433,5.9962823,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747760958533,44.95055439,166.85,166.74,26.0]
["bitfinex","SOLUSD",1747760958735,50.94396164,166.85,166.74,26.0]
["bitfinex","SOLUSD",1747760958919,17.25784027,166.83,166.74,26.0]
["bitfinex","SOLUSD",1747760959119,50.94396164,166.85,166.74,26.0]
["bitfinex","SOLUSD",1747760959315,68.20180191,166.85,166.75,18.64964886]
["bitfinex","SOLUSD",1747760959516,68.20180191,166.85,166.76,26.98]
["bitfinex","SOLUSD",1747760959747,78.52127439,166.85,166.76,26.98]
["bitfinex","SOLUSD",1747760961244,27.57731275,166.82,166.76,26.98]
["bitfinex","SOLUSD",1747760961419,27.57731275,166.84,166.76,26.98]
["bitfinex","SOLUSD",1747760961823,80.9109979,166.85,166.76,26.98]
["bitfinex","SOLUSD",1747760962127,27.57731275,166.84,166.76,26.98]
["bitfinex","SOLUSD",1747760962326,80.9109979,166.85,166.76,26.98]
["bitfinex","SOLUSD",1747760962531,80.9109979,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747760963130,27.57731275,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747760963729,108.48831065,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747760964740,27.57731275,166.82,166.76,26.98]
["bitfinex","SOLUSD",1747760965044,27.57731275,166.78,166.7,8.0326]
["bitfinex","SOLUSD",1747760965246,27.57731275,166.77,166.7,28.4615]
["bitfinex","SOLUSD",1747760965728,27.57731275,166.78,166.7,28.4615]
["bitfinex","SOLUSD",1747760966546,27.57731275,166.77,166.7,28.4615]
["bitfinex","SOLUSD",1747760966722,27.57731275,166.75,166.68,30.88]
["bitfinex","SOLUSD",1747760967045,27.57731275,166.74,166.68,30.88]
["bitfinex","SOLUSD",1747760967947,27.57731275,166.75,166.68,30.88]
["bitfinex","SOLUSD",1747760968153,27.57731275,166.71,166.65,26.96]
["bitfinex","SOLUSD",1747760968526,27.57731275,166.72,166.65,26.96]
["bitfinex","SOLUSD",1747760968849,20.99454141,166.71,166.65,26.96]
["bitfinex","SOLUSD",1747760969242,20.99454141,166.71,166.63,57.84]
["bitfinex","SOLUSD",1747760970956,5.9984404,166.71,166.65,18.64964886]
["bitfinex","SOLUSD",1747760971456,5.9984404,166.71,166.65,18.79181043]
["bitfinex","SOLUSD",1747760972141,29.9832094,166.76,166.65,18.79181043]
["bitfinex","SOLUSD",1747760972449,20.98698806,166.77,166.67,18.64964886]
["bitfinex","SOLUSD",1747760972647,20.98698806,166.77,166.69,18.64964886]
["bitfinex","SOLUSD",1747760973354,48.56430081,166.77,166.68,26.98]
["bitfinex","SOLUSD",1747760973659,20.98698806,166.77,166.68,26.98]
["bitfinex","SOLUSD",1747760974536,27.57731275,166.76,166.68,26.98]
["bitfinex","SOLUSD",1747760975255,27.57731275,166.74,166.68,26.98]
["bitfinex","SOLUSD",1747760975446,27.57731275,166.75,166.68,26.98]
["bitfinex","SOLUSD",1747760975642,27.57731275,166.76,166.68,26.98]
["bitfinex","SOLUSD",1747760975846,50.96839958,166.77,166.68,26.98]
["bitfinex","SOLUSD",1747760976050,27.57731275,166.76,166.68,26.98]
["bitfinex","SOLUSD",1747760976241,50.96839958,166.77,166.68,26.98]
["bitfinex","SOLUSD",1747760976441,27.57731275,166.76,166.68,26.98]
["bitfinex","SOLUSD",1747760976645,20.98950523,166.75,166.68,26.98]
["bitfinex","SOLUSD",1747760977242,20.98950523,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747760978559,14.99250374,166.75,166.69,18.64964886]
["bitfinex","SOLUSD",1747760979154,14.99250374,166.75,166.68,26.98]
["bitfinex","SOLUSD",1747760982058,5.99664188,166.76,166.71,18.64964886]
["bitfinex","SOLUSD",1747760982750,5.99664188,166.76,166.7,1.5039]
["bitfinex","SOLUSD",1747760982751,20.98824658,166.76,166.7,1.5039]
["bitfinex","SOLUSD",1747760983357,14.9916047,166.76,166.7,1.5039]
["bitfinex","SOLUSD",1747760984447,14.9916047,166.76,166.69,30.84]
["bitfinex","SOLUSD",1747760985054,32.24357136,166.76,166.69,30.84]
["bitfinex","SOLUSD",1747760985359,20.99076406,166.74,166.69,30.84]
["bitfinex","SOLUSD",1747760986855,50.97756986,166.74,166.69,30.84]
["bitfinex","SOLUSD",1747760987164,50.97756986,166.74,166.68,52.98]
["bitfinex","SOLUSD",1747760987565,20.99076406,166.74,166.68,52.98]
["bitfinex","SOLUSD",1747760988072,20.99076406,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747760988645,14.9934029,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747760988880,14.9934029,166.74,166.69,3.40306557]
["bitfinex","SOLUSD",1747760989162,32.24536956,166.74,166.69,3.40306557]
["bitfinex","SOLUSD",1747760989370,14.9934029,166.74,166.69,3.40306557]
["bitfinex","SOLUSD",1747760989766,14.9934029,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747760990650,20.99076406,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747760992273,17.25196666,166.73,166.69,3.40128427]
["bitfinex","SOLUSD",1747760993365,17.25196666,166.73,166.65,26.0]
["bitfinex","SOLUSD",1747760993748,17.25196666,166.73,166.67,30.0]
["bitfinex","SOLUSD",1747760994163,20.99328214,166.72,166.67,30.0]
["bitfinex","SOLUSD",1747760994559,5.99808061,166.72,166.67,56.0]
["bitfinex","SOLUSD",1747760995872,5.99808061,166.72,166.68,3.39914507]
["bitfinex","SOLUSD",1747760996180,14.99273161,166.75,166.68,3.39914507]
["bitfinex","SOLUSD",1747760996981,14.99273161,166.75,166.69,3.39914507]
["bitfinex","SOLUSD",1747760997350,14.99273161,166.75,166.69,30.37914507]
["bitfinex","SOLUSD",1747760998164,14.99273161,166.75,166.7,3.39914507]
["bitfinex","SOLUSD",1747760999680,14.99273161,166.75,166.69,26.98]
["bitfinex","SOLUSD",1747760999870,14.99273161,166.75,166.7,12.7]
["bitfinex","SOLUSD",1747761000174,35.97769382,166.77,166.7,38.7]
["bitfinex","SOLUSD",1747761000391,35.97769382,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747761000674,35.97769382,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1747761000675,5.9962823,166.77,166.71,18.64964886]
["bitfinex","SOLUSD",1747761001465,5.9962823,166.77,166.72,3.39377248]
["bitfinex","SOLUSD",1747761001668,20.98698806,166.77,166.72,3.39377248]
["bitfinex","SOLUSD",1747761002174,14.99070576,166.77,166.72,3.39377248]
["bitfinex","SOLUSD",1747761002561,14.99070576,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747761003572,14.99070576,166.77,166.7,56.84]
["bitfinex","SOLUSD",1747761003890,14.99070576,166.77,166.71,12.7]
["bitfinex","SOLUSD",1747761005371,14.99070576,166.77,166.72,3.39753448]
["bitfinex","SOLUSD",1747761005691,14.99070576,166.77,166.72,33.39753448]
["bitfinex","SOLUSD",1747761006196,14.99070576,166.77,166.72,30.0]
["bitfinex","SOLUSD",1747761006972,14.99070576,166.77,166.73,26.0]
["bitfinex","SOLUSD",1747761007171,5.99556328,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747761007384,5.99556328,166.79,166.74,26.98]
["bitfinex","SOLUSD",1747761007889,5.99556328,166.79,166.74,30.37712088]
["bitfinex","SOLUSD",1747761008191,14.98865499,166.8,166.74,30.37712088]
["bitfinex","SOLUSD",1747761008787,5.99448507,166.82,166.75,3.39712088]
["bitfinex","SOLUSD",1747761009778,14.98621268,166.82,166.75,3.39712088]
["bitfinex","SOLUSD",1747761010177,17.25196666,166.81,166.76,3.39712088]
["bitfinex","SOLUSD",1747761010375,14.98621268,166.82,166.76,3.39712088]
["bitfinex","SOLUSD",1747761010575,17.25196666,166.81,166.76,3.39712088]
["bitfinex","SOLUSD",1747761010877,14.98621268,166.82,166.76,3.39712088]
["bitfinex","SOLUSD",1747761011200,17.25196666,166.81,166.76,3.39712088]
["bitfinex","SOLUSD",1747761011697,17.25196666,166.81,166.73,52.96]
["bitfinex","SOLUSD",1747761012188,20.98321342,166.8,166.73,52.96]
["bitfinex","SOLUSD",1747761012388,17.25196666,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747761012894,17.25196666,166.79,166.74,3.39886147]
["bitfinex","SOLUSD",1747761013890,17.25196666,166.78,166.74,3.39886147]
["bitfinex","SOLUSD",1747761014075,20.9857297,166.78,166.72,56.96]
["bitfinex","SOLUSD",1747761014887,5.99592277,166.78,166.73,22.05039987]
["bitfinex","SOLUSD",1747761015274,5.99592277,166.78,166.75,26.0]
["bitfinex","SOLUSD",1747761016300,20.98257539,166.81,166.76,3.40075101]
["bitfinex","SOLUSD",1747761017092,20.98257539,166.81,166.77,3.40075101]
["bitfinex","SOLUSD",1747761018295,20.98257539,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747761018597,14.98773096,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747761019300,14.98773096,166.81,166.76,3.39803037]
["bitfinex","SOLUSD",1747761020395,14.98517612,166.84,166.77,45.60964886]
["bitfinex","SOLUSD",1747761020894,5.99340725,166.85,166.78,26.0]
["bitfinex","SOLUSD",1747761021096,5.99340725,166.85,166.77,45.60964886]
["bitfinex","SOLUSD",1747761021097,5.99340725,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747761022289,14.98213602,166.87,166.8,26.0]
["bitfinex","SOLUSD",1747761023009,14.98213602,166.87,166.81,3.39803037]
["bitfinex","SOLUSD",1747761023184,17.25196666,166.86,166.81,3.39803037]
["bitfinex","SOLUSD",1747761023507,17.25196666,166.84,166.81,3.39803037]
["bitfinex","SOLUSD",1747761023683,17.25196666,166.82,166.81,3.39803037]
["bitfinex","SOLUSD",1747761024617,20.98195551,166.81,166.73,52.96]
["bitfinex","SOLUSD",1747761024985,20.98195551,166.81,166.74,18.64964886]
["bitfinex","SOLUSD",1747761025190,5.99484443,166.81,166.75,0.14216157]
["bitfinex","SOLUSD",1747761025609,5.99484443,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747761025796,5.99484443,166.81,166.76,3.39039691]
["bitfinex","SOLUSD",1747761026525,14.98503244,166.84,166.77,18.64964886]
["bitfinex","SOLUSD",1747761027013,14.98503244,166.84,166.78,30.35039691]
["bitfinex","SOLUSD",1747761027526,35.94105666,166.94,166.82,18.64964886]
["bitfinex","SOLUSD",1747761027726,35.94105666,166.94,166.83,26.96]
["bitfinex","SOLUSD",1747761028027,27.538688,166.93,166.83,26.96]
["bitfinex","SOLUSD",1747761028529,20.96812844,166.92,166.83,45.60964886]
["bitfinex","SOLUSD",1747761028731,27.538688,166.91,166.81,1.5263]
["bitfinex","SOLUSD",1747761028897,20.96812844,166.92,166.83,18.64964886]
["bitfinex","SOLUSD",1747761029322,48.50681644,166.92,166.82,26.96]
["bitfinex","SOLUSD",1747761029526,20.96812844,166.92,166.82,26.96]
["bitfinex","SOLUSD",1747761029826,20.96812844,166.92,166.83,18.64964886]
["bitfinex","SOLUSD",1747761029998,20.96812844,166.92,166.83,44.64964886]
["bitfinex","SOLUSD",1747761030205,20.96812844,166.92,166.83,71.60964886]
["bitfinex","SOLUSD",1747761030510,35.92814371,167.0,166.87,18.64964886]
["bitfinex","SOLUSD",1747761030699,50.89820359,167.0,166.89,18.64964886]
["bitfinex","SOLUSD",1747761030900,50.89820359,167.0,166.9,26.96]
["bitfinex","SOLUSD",1747761031097,20.95808383,167.0,166.9,26.96]
["bitfinex","SOLUSD",1747761031826,5.98802395,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1747761032337,20.95808383,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747761032631,5.98802395,167.0,166.92,22.84319708]
["bitfinex","SOLUSD",1747761033007,5.98802395,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747761034327,5.98802395,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1747761034526,14.96791421,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747761034737,14.96791421,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747761034900,14.96791421,167.03,166.93,18.64964886]
["bitfinex","SOLUSD",1747761035110,14.96791421,167.03,166.92,18.64964886]
["bitfinex","SOLUSD",1747761035547,14.96791421,167.03,166.92,21.66669955]
["bitfinex","SOLUSD",1747761035756,45.22791421,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747761036049,14.96791421,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747761036509,50.88960492,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747761037017,78.42829292,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747761037211,50.88960492,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747761037920,78.42829292,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747761038335,78.42829292,167.03,166.91,26.96]
["bitfinex","SOLUSD",1747761038336,27.538688,167.02,166.91,26.96]
["bitfinex","SOLUSD",1747761038649,27.538688,167.02,166.93,26.0]
["bitfinex","SOLUSD",1747761038817,20.95682892,167.01,166.93,26.0]
["bitfinex","SOLUSD",1747761040118,78.43384396,167.01,166.93,26.0]
["bitfinex","SOLUSD",1747761040321,27.538688,166.98,166.88,7.6235]
["bitfinex","SOLUSD",1747761040537,58.718688,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747761040840,20.96184942,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747761041416,48.50053742,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747761041631,20.96184942,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747761042121,5.98909983,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1747761042320,5.98909983,166.97,166.91,26.0]
["bitfinex","SOLUSD",1747761042844,5.98909983,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1747761044038,20.95682892,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747761044236,48.49551692,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747761044624,20.95682892,167.01,166.92,18.64964886]
["bitfinex","SOLUSD",1747761045854,78.43384396,167.01,166.91,26.0]
["bitfinex","SOLUSD",1747761046147,50.89515596,167.01,166.91,26.0]
["bitfinex","SOLUSD",1747761046353,27.538688,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747761046643,27.538688,166.99,166.88,10.59357757]
["bitfinex","SOLUSD",1747761046943,27.538688,166.98,166.88,7.6235]
["bitfinex","SOLUSD",1747761047148,27.538688,166.96,166.88,1.5717]
["bitfinex","SOLUSD",1747761047355,27.538688,166.94,166.87,26.94]
["bitfinex","SOLUSD",1747761047543,27.538688,166.94,166.87,52.94]
["bitfinex","SOLUSD",1747761047738,17.2144137,166.95,166.87,26.94]
["bitfinex","SOLUSD",1747761047948,20.96561638,166.94,166.85,18.64964886]
["bitfinex","SOLUSD",1747761048156,20.96561638,166.94,166.85,48.57935288]
["bitfinex","SOLUSD",1747761048331,20.96561638,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747761048533,20.96561638,166.94,166.85,45.58964886]
["bitfinex","SOLUSD",1747761048947,20.96561638,166.94,166.85,52.94]
["bitfinex","SOLUSD",1747761049127,20.96561638,166.94,166.86,18.64964886]
["bitfinex","SOLUSD",1747761049328,20.96561638,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747761050148,14.97544027,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747761051433,5.98945855,166.96,166.88,44.64964886]
["bitfinex","SOLUSD",1747761052051,20.95933887,166.99,166.88,44.64964886]
["bitfinex","SOLUSD",1747761052234,48.49829008,166.99,166.88,44.64964886]
["bitfinex","SOLUSD",1747761052438,78.44020276,166.99,166.88,44.64964886]
["bitfinex","SOLUSD",1747761052941,78.44020276,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747761053354,50.90125155,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747761054729,78.44020276,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747761054943,27.53895121,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747761055440,78.44020276,166.99,166.92,26.0]
["bitfinex","SOLUSD",1747761056447,106.84316423,166.99,166.82,26.94]
["bitfinex","SOLUSD",1747761056653,27.53895121,166.93,166.83,18.64964886]
["bitfinex","SOLUSD",1747761056962,58.12,166.96,166.86,26.0]
["bitfinex","SOLUSD",1747761057143,27.53895121,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747761058045,48.50331179,166.95,166.86,26.0]
["bitfinex","SOLUSD",1747761058246,78.45239834,166.95,166.86,26.0]
["bitfinex","SOLUSD",1747761059054,27.53895121,166.94,166.86,26.0]
["bitfinex","SOLUSD",1747761059431,50.91344713,166.95,166.86,26.0]
["bitfinex","SOLUSD",1747761059650,78.45239834,166.95,166.86,26.0]
["bitfinex","SOLUSD",1747761059857,20.96436058,166.95,166.87,45.58964886]
["bitfinex","SOLUSD",1747761060169,20.96059407,166.98,166.9,26.0]
["bitfinex","SOLUSD",1747761060631,5.98874116,166.98,166.91,18.64964886]
["bitfinex","SOLUSD",1747761061444,5.98874116,166.98,166.92,26.94]
["bitfinex","SOLUSD",1747761062050,20.95753568,167.01,166.92,26.94]
["bitfinex","SOLUSD",1747761062250,20.95753568,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747761063136,48.49648689,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747761063337,20.95753568,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747761063838,48.49648689,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747761064058,20.95753568,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747761064637,48.49648689,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747761064944,27.53895121,166.99,166.92,26.94]
["bitfinex","SOLUSD",1747761065159,27.53895121,166.98,166.89,45.58964886]
["bitfinex","SOLUSD",1747761065357,27.53895121,166.97,166.89,26.94]
["bitfinex","SOLUSD",1747761065562,27.53895121,166.96,166.89,26.94]
["bitfinex","SOLUSD",1747761065951,27.53895121,166.96,166.89,52.94]
["bitfinex","SOLUSD",1747761066150,5.98981731,166.95,166.89,52.94]
["bitfinex","SOLUSD",1747761067437,5.98981731,166.95,166.92,26.0]
["bitfinex","SOLUSD",1747761068163,1.6647,167.0,166.9,56.0]
["bitfinex","SOLUSD",1747761068164,20.9633167,166.96,166.9,56.0]
["bitfinex","SOLUSD",1747761068462,48.50226791,166.96,166.9,56.0]
["bitfinex","SOLUSD",1747761068667,20.9633167,166.96,166.9,56.0]
["bitfinex","SOLUSD",1747761071267,27.53895121,166.95,166.91,3.38182859]
["bitfinex","SOLUSD",1747761071471,27.53895121,166.92,166.91,3.38182859]
["bitfinex","SOLUSD",1747761072274,33.52984505,166.92,166.9,30.0]
["bitfinex","SOLUSD",1747761072471,27.53895121,166.91,166.9,30.0]
["bitfinex","SOLUSD",1747761072673,27.53895121,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747761072872,27.53895121,166.9,166.85,30.0]
["bitfinex","SOLUSD",1747761073071,27.53895121,166.89,166.85,30.0]
["bitfinex","SOLUSD",1747761073248,27.53895121,166.87,166.85,30.0]
["bitfinex","SOLUSD",1747761073446,49.41082844,166.92,166.85,30.0]
["bitfinex","SOLUSD",1747761073654,27.53895121,166.89,166.85,30.0]
["bitfinex","SOLUSD",1747761073861,27.53895121,166.88,166.85,30.0]
["bitfinex","SOLUSD",1747761074063,27.53895121,166.87,166.85,30.0]
["bitfinex","SOLUSD",1747761074375,27.53895121,166.89,166.85,30.0]
["bitfinex","SOLUSD",1747761074578,27.53895121,166.88,166.85,30.0]
["bitfinex","SOLUSD",1747761075466,27.53895121,166.89,166.85,30.0]
["bitfinex","SOLUSD",1747761075677,46.18860007,166.86,166.75,3.02640193]
["bitfinex","SOLUSD",1747761075850,91.40105121,166.88,166.75,3.02640193]
["bitfinex","SOLUSD",1747761075851,32.50426157,166.85,166.75,3.02640193]
["bitfinex","SOLUSD",1747761076050,33.44426157,166.85,166.75,3.02640193]
["bitfinex","SOLUSD",1747761076252,27.53895121,166.82,166.72,26.0]
["bitfinex","SOLUSD",1747761076470,20.98195551,166.81,166.73,18.64964886]
["bitfinex","SOLUSD",1747761076773,20.98195551,166.81,166.74,28.5804]
["bitfinex","SOLUSD",1747761076948,5.99484443,166.81,166.77,26.0]
["bitfinex","SOLUSD",1747761078376,27.53895121,166.85,166.77,26.0]
["bitfinex","SOLUSD",1747761078876,27.53895121,166.86,166.77,26.0]
["bitfinex","SOLUSD",1747761079471,29.96221952,166.88,166.78,18.64964886]
["bitfinex","SOLUSD",1747761079677,29.96221952,166.88,166.8,26.0]
["bitfinex","SOLUSD",1747761079863,57.50117073,166.88,166.8,32.3834]
["bitfinex","SOLUSD",1747761080051,27.53895121,166.86,166.8,32.3834]
["bitfinex","SOLUSD",1747761080254,27.53895121,166.85,166.8,6.3834]
["bitfinex","SOLUSD",1747761080754,20.97818268,166.84,166.8,6.3834]
["bitfinex","SOLUSD",1747761081982,48.51713389,166.84,166.79,26.94]
["bitfinex","SOLUSD",1747761082357,48.51713389,166.84,166.76,32.4258]
["bitfinex","SOLUSD",1747761082358,50.94701509,166.84,166.76,32.4258]
["bitfinex","SOLUSD",1747761082561,20.97818268,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747761082756,5.99304806,166.86,166.8,45.58964886]
["bitfinex","SOLUSD",1747761084152,5.99232981,166.88,166.8,45.58964886]
["bitfinex","SOLUSD",1747761084555,5.99232981,166.88,166.83,26.0]
["bitfinex","SOLUSD",1747761084777,5.99161174,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747761084986,5.99161174,166.9,166.85,33.3729]
["bitfinex","SOLUSD",1747761086890,5.99125277,166.91,166.85,33.3729]
["bitfinex","SOLUSD",1747761087069,5.99125277,166.91,166.86,44.64964886]
["bitfinex","SOLUSD",1747761088096,27.53895121,166.94,166.86,44.64964886]
["bitfinex","SOLUSD",1747761088097,5.99017611,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747761088389,5.99017611,166.94,166.87,1.5203]
["bitfinex","SOLUSD",1747761088573,27.53895121,166.91,166.85,64.8929]
["bitfinex","SOLUSD",1747761088771,27.53895121,166.91,166.85,90.8929]
["bitfinex","SOLUSD",1747761088974,27.53895121,166.89,166.85,58.48]
["bitfinex","SOLUSD",1747761089471,27.53895121,166.88,166.83,1.5203]
["bitfinex","SOLUSD",1747761089875,27.53895121,166.87,166.82,26.94]
["bitfinex","SOLUSD",1747761090461,26.94,166.93,166.82,26.94]
["bitfinex","SOLUSD",1747761090766,27.53895121,166.87,166.82,26.94]
["bitfinex","SOLUSD",1747761090965,48.51461943,166.86,166.82,26.94]
["bitfinex","SOLUSD",1747761091367,20.97566822,166.86,166.8,57.52]
["bitfinex","SOLUSD",1747761092292,27.53895121,166.83,166.7,8.64195438]
["bitfinex","SOLUSD",1747761092469,27.53895121,166.81,166.71,58.46]
["bitfinex","SOLUSD",1747761092672,27.53895121,166.83,166.75,7.8007]
["bitfinex","SOLUSD",1747761092873,5.99448507,166.82,166.76,45.58964886]
["bitfinex","SOLUSD",1747761093176,5.99448507,166.82,166.77,31.52]
["bitfinex","SOLUSD",1747761093592,20.98069775,166.82,166.77,31.52]
["bitfinex","SOLUSD",1747761093787,48.51964896,166.82,166.77,31.52]
["bitfinex","SOLUSD",1747761094295,5.99448507,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1747761095185,20.97760779,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747761096206,27.53895121,166.84,166.77,31.52]
["bitfinex","SOLUSD",1747761096374,48.516559,166.85,166.77,31.52]
["bitfinex","SOLUSD",1747761097071,27.53895121,166.84,166.77,31.52]
["bitfinex","SOLUSD",1747761097780,27.53895121,166.83,166.77,31.52]
["bitfinex","SOLUSD",1747761097984,27.53895121,166.83,166.76,82.5]
["bitfinex","SOLUSD",1747761098197,27.53895121,166.83,166.77,58.48]
["bitfinex","SOLUSD",1747761098588,27.53895121,166.83,166.76,31.26]
["bitfinex","SOLUSD",1747761098789,29.96703626,166.85,166.75,65.0607]
["bitfinex","SOLUSD",1747761098790,27.53895121,166.8,166.75,65.0607]
["bitfinex","SOLUSD",1747761098992,27.53895121,166.82,166.75,65.0607]
["bitfinex","SOLUSD",1747761099183,48.51587659,166.85,166.76,18.64964886]
["bitfinex","SOLUSD",1747761100003,20.97692538,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747761100198,48.51587659,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747761100401,20.97692538,166.85,166.79,52.96]
["bitfinex","SOLUSD",1747761102196,20.97692538,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747761103204,14.98351813,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747761103904,27.53895121,166.84,166.79,52.96]
["bitfinex","SOLUSD",1747761104083,27.53895121,166.84,166.79,26.96]
["bitfinex","SOLUSD",1747761106201,20.97944014,166.83,166.79,26.96]
["bitfinex","SOLUSD",1747761106787,5.99412575,166.83,166.79,26.96]
["bitfinex","SOLUSD",1747761108512,48.51587659,166.85,166.79,26.96]
["bitfinex","SOLUSD",1747761109206,20.97692538,166.85,166.79,26.96]
["bitfinex","SOLUSD",1747761109583,48.51587659,166.85,166.79,26.96]
["bitfinex","SOLUSD",1747761110008,48.51587659,166.85,166.77,18.64964886]
["bitfinex","SOLUSD",1747761110215,27.53895121,166.84,166.78,58.22]
["bitfinex","SOLUSD",1747761110589,20.97944014,166.83,166.78,31.26]
["bitfinex","SOLUSD",1747761110889,5.99412575,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1747761112528,5.99412575,166.83,166.78,31.26]
["bitfinex","SOLUSD",1747761112695,33.53271769,166.84,166.78,31.26]
["bitfinex","SOLUSD",1747761112892,5.99376648,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747761113096,5.99376648,166.84,166.79,22.03365605]
["bitfinex","SOLUSD",1747761114618,5.99376648,166.84,166.8,3.38400719]
["bitfinex","SOLUSD",1747761115293,14.98345611,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1747761116208,14.98345611,166.86,166.82,30.34400719]
["bitfinex","SOLUSD",1747761116993,5.99268891,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747761117212,5.99268891,166.87,166.85,18.64964886]
["bitfinex","SOLUSD",1747761117396,78.45544814,166.94,166.85,44.64964886]
["bitfinex","SOLUSD",1747761117706,20.96561638,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747761118191,20.96561638,166.94,166.89,3.38400719]
["bitfinex","SOLUSD",1747761118395,20.96561638,166.94,166.9,31.26]
["bitfinex","SOLUSD",1747761119603,14.97544027,166.94,166.9,31.26]
["bitfinex","SOLUSD",1747761119798,5.98945855,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747761120113,5.98945855,166.96,166.9,31.26]
["bitfinex","SOLUSD",1747761120114,78.4493489,166.96,166.9,31.26]
["bitfinex","SOLUSD",1747761120512,27.53895121,166.95,166.9,31.26]
["bitfinex","SOLUSD",1747761121215,27.53895121,166.91,166.84,6.4998]
["bitfinex","SOLUSD",1747761121417,27.53895121,166.91,166.85,58.2]
["bitfinex","SOLUSD",1747761121616,20.97064109,166.9,166.85,58.2]
["bitfinex","SOLUSD",1747761121913,20.97064109,166.9,166.86,3.38611642]
["bitfinex","SOLUSD",1747761122624,20.97064109,166.9,166.87,18.64964886]
["bitfinex","SOLUSD",1747761122794,20.97064109,166.9,166.88,3.38595344]
["bitfinex","SOLUSD",1747761123515,29.94729276,166.96,166.88,3.38595344]
["bitfinex","SOLUSD",1747761123711,27.53895121,166.93,166.89,3.38595344]
["bitfinex","SOLUSD",1747761124398,27.53895121,166.92,166.89,3.38595344]
["bitfinex","SOLUSD",1747761124723,29.94729276,166.96,166.89,3.38595344]
["bitfinex","SOLUSD",1747761125018,29.94729276,166.96,166.86,3.38595344]
["bitfinex","SOLUSD",1747761125019,27.53895121,166.94,166.86,3.38595344]
["bitfinex","SOLUSD",1747761125190,27.53895121,166.93,166.86,3.38595344]
["bitfinex","SOLUSD",1747761125593,27.53895121,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747761126017,27.53895121,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747761126196,20.96059407,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747761126524,20.96059407,166.98,166.94,18.64964886]
["bitfinex","SOLUSD",1747761126899,20.96059407,166.98,166.95,26.94]
["bitfinex","SOLUSD",1747761127707,5.98802395,167.0,166.95,26.94]
["bitfinex","SOLUSD",1747761128224,20.95808383,167.0,166.95,26.94]
["bitfinex","SOLUSD",1747761128410,5.98802395,167.0,166.96,44.64964886]
["bitfinex","SOLUSD",1747761128721,5.98551505,167.07,167.0,25.23144886]
["bitfinex","SOLUSD",1747761128899,5.98551505,167.07,167.03,26.0]
["bitfinex","SOLUSD",1747761129623,20.94930268,167.07,167.03,26.0]
["bitfinex","SOLUSD",1747761129800,27.53895121,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747761129996,20.94428819,167.11,167.01,83.96]
["bitfinex","SOLUSD",1747761130212,27.53895121,167.07,167.01,83.96]
["bitfinex","SOLUSD",1747761130519,27.53895121,167.06,167.01,57.96]
["bitfinex","SOLUSD",1747761130923,27.53895121,167.07,167.01,57.96]
["bitfinex","SOLUSD",1747761131930,48.48950788,167.06,167.01,57.96]
["bitfinex","SOLUSD",1747761132224,20.95055667,167.06,167.01,57.96]
["bitfinex","SOLUSD",1747761134139,27.53895121,167.05,167.01,57.96]
["bitfinex","SOLUSD",1747761134300,27.53895121,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747761134506,27.53895121,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747761134702,20.95055667,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747761134901,27.53895121,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747761135421,27.53895121,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747761136006,5.9873069,167.02,166.99,26.0]
["bitfinex","SOLUSD",1747761136737,48.49452538,167.02,166.98,57.96]
["bitfinex","SOLUSD",1747761137230,20.95557417,167.02,166.96,57.94]
["bitfinex","SOLUSD",1747761137697,27.53895121,167.0,166.93,59.5402]
["bitfinex","SOLUSD",1747761137902,27.53895121,166.99,166.94,12.65]
["bitfinex","SOLUSD",1747761138203,20.96059407,166.98,166.93,85.5402]
["bitfinex","SOLUSD",1747761138924,20.96059407,166.98,166.93,59.5402]
["bitfinex","SOLUSD",1747761139115,20.96059407,166.98,166.93,57.94]
["bitfinex","SOLUSD",1747761139116,48.49954528,166.98,166.93,57.94]
["bitfinex","SOLUSD",1747761139312,20.95181082,167.05,166.94,44.64964886]
["bitfinex","SOLUSD",1747761139907,27.53895121,167.04,166.94,44.64964886]
["bitfinex","SOLUSD",1747761140207,20.95181082,167.05,166.94,48.84276049]
["bitfinex","SOLUSD",1747761140397,20.95181082,167.05,166.98,26.0]
["bitfinex","SOLUSD",1747761140601,20.95181082,167.05,166.98,52.92]
["bitfinex","SOLUSD",1747761141207,27.53895121,167.04,166.98,26.92]
["bitfinex","SOLUSD",1747761141625,20.95181082,167.05,166.98,26.92]
["bitfinex","SOLUSD",1747761141807,27.53895121,167.04,166.98,26.92]
["bitfinex","SOLUSD",1747761142209,20.94178184,167.13,167.03,25.30964886]
["bitfinex","SOLUSD",1747761142514,20.94178184,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747761142708,27.53895121,167.1,167.05,18.64964886]
["bitfinex","SOLUSD",1747761143218,20.94178184,167.13,167.04,26.92]
["bitfinex","SOLUSD",1747761143424,27.53895121,167.12,167.02,27.5328]
["bitfinex","SOLUSD",1747761143625,50.85861304,167.13,167.02,27.5328]
["bitfinex","SOLUSD",1747761143933,27.53895121,167.07,167.02,27.5328]
["bitfinex","SOLUSD",1747761144108,27.53895121,167.12,167.02,27.5328]
["bitfinex","SOLUSD",1747761144311,27.53895121,167.04,167.0,26.92]
["bitfinex","SOLUSD",1747761144513,0.14216157,167.1,167.0,26.92]
["bitfinex","SOLUSD",1747761144827,27.53895121,167.04,167.0,26.92]
["bitfinex","SOLUSD",1747761145202,27.53895121,167.02,166.98,12.65]
["bitfinex","SOLUSD",1747761145428,6.30816157,167.08,166.97,1.604]
["bitfinex","SOLUSD",1747761145429,27.53895121,167.04,166.97,1.604]
["bitfinex","SOLUSD",1747761145607,6.166,167.08,166.98,44.64964886]
["bitfinex","SOLUSD",1747761145808,27.53895121,167.06,166.98,44.64964886]
["bitfinex","SOLUSD",1747761146006,27.53895121,167.05,166.98,44.64964886]
["bitfinex","SOLUSD",1747761146244,5.98623166,167.05,167.01,26.0]
["bitfinex","SOLUSD",1747761146728,5.98623166,167.05,167.02,6.3466]
["bitfinex","SOLUSD",1747761146913,5.98551505,167.07,167.02,6.3466]
["bitfinex","SOLUSD",1747761147817,20.94873983,167.08,167.02,6.3466]
["bitfinex","SOLUSD",1747761149419,27.53895121,167.07,167.01,57.0]
["bitfinex","SOLUSD",1747761149923,48.48769104,167.08,167.01,57.0]
["bitfinex","SOLUSD",1747761150130,27.53895121,167.07,167.01,57.0]
["bitfinex","SOLUSD",1747761150441,20.94873983,167.08,167.01,57.0]
["bitfinex","SOLUSD",1747761150933,78.41347509,167.08,167.01,57.0]
["bitfinex","SOLUSD",1747761151143,78.41347509,167.08,167.01,31.0]
["bitfinex","SOLUSD",1747761151362,20.94873983,167.08,167.01,31.0]
["bitfinex","SOLUSD",1747761152834,48.48769104,167.08,167.01,31.0]
["bitfinex","SOLUSD",1747761153208,20.94873983,167.08,167.01,31.0]
["bitfinex","SOLUSD",1747761154228,42.50253423,167.08,167.01,31.0]
["bitfinex","SOLUSD",1747761154938,14.96358302,167.08,167.01,31.0]
["bitfinex","SOLUSD",1747761156326,5.98479861,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747761156547,20.94679513,167.09,167.02,18.64964886]
["bitfinex","SOLUSD",1747761157442,20.94679513,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747761157649,5.98479861,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747761157950,5.98479861,167.09,167.05,54.4857]
["bitfinex","SOLUSD",1747761158250,14.96008224,167.12,167.05,54.4857]
["bitfinex","SOLUSD",1747761158446,42.49903345,167.12,167.05,54.4857]
["bitfinex","SOLUSD",1747761158950,27.53895121,167.11,167.05,54.4857]
["bitfinex","SOLUSD",1747761159248,14.96008224,167.12,167.05,54.4857]
["bitfinex","SOLUSD",1747761159416,42.49903345,167.12,167.05,54.4857]
["bitfinex","SOLUSD",1747761159845,27.53895121,167.11,167.05,54.4857]
["bitfinex","SOLUSD",1747761160232,27.53895121,167.1,167.05,54.4857]
["bitfinex","SOLUSD",1747761160729,27.53895121,167.09,167.05,28.4857]
["bitfinex","SOLUSD",1747761161044,14.96008224,167.12,167.05,28.4857]
["bitfinex","SOLUSD",1747761161242,27.53895121,167.1,167.05,28.4857]
["bitfinex","SOLUSD",1747761161749,27.53895121,167.11,167.05,28.4857]
["bitfinex","SOLUSD",1747761162329,20.94554158,167.1,167.05,28.4857]
["bitfinex","SOLUSD",1747761163146,20.94554158,167.1,167.06,3.36163021]
["bitfinex","SOLUSD",1747761164149,20.94554158,167.1,167.05,28.4857]
["bitfinex","SOLUSD",1747761164448,14.96110113,167.1,167.05,28.4857]
["bitfinex","SOLUSD",1747761164654,5.98372426,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747761164850,20.94303493,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747761165036,48.48198614,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747761165346,48.48198614,167.12,167.07,3.36241539]
["bitfinex","SOLUSD",1747761165755,20.94303493,167.12,167.07,3.36241539]
["bitfinex","SOLUSD",1747761166258,5.98372426,167.12,167.1,26.0]
["bitfinex","SOLUSD",1747761166461,12.5,167.14,167.09,71.56964886]
["bitfinex","SOLUSD",1747761166462,5.98336624,167.13,167.09,71.56964886]
["bitfinex","SOLUSD",1747761166638,20.94178184,167.13,167.09,26.92]
["bitfinex","SOLUSD",1747761167044,48.48073305,167.13,167.09,26.92]
["bitfinex","SOLUSD",1747761167759,48.48073305,167.13,167.08,57.5]
["bitfinex","SOLUSD",1747761168255,20.94178184,167.13,167.08,57.5]
["bitfinex","SOLUSD",1747761168837,48.48073305,167.13,167.08,57.5]
["bitfinex","SOLUSD",1747761169432,20.94178184,167.13,167.08,57.5]
["bitfinex","SOLUSD",1747761170150,48.48073305,167.13,167.05,20.21534886]
["bitfinex","SOLUSD",1747761170357,27.53895121,167.12,167.06,65.56]
["bitfinex","SOLUSD",1747761170560,20.94428819,167.11,167.06,42.00646362]
["bitfinex","SOLUSD",1747761171253,20.94428819,167.11,167.06,29.36646362]
["bitfinex","SOLUSD",1747761171631,20.94428819,167.11,167.07,3.36646362]
["bitfinex","SOLUSD",1747761172758,14.96020585,167.11,167.07,3.36646362]
["bitfinex","SOLUSD",1747761173260,27.53895121,167.1,167.07,3.36646362]
["bitfinex","SOLUSD",1747761173892,42.49915706,167.11,167.07,3.36646362]
["bitfinex","SOLUSD",1747761174256,48.4832394,167.11,167.05,1.5657]
["bitfinex","SOLUSD",1747761174871,20.94428819,167.11,167.05,1.5657]
["bitfinex","SOLUSD",1747761176170,20.94428819,167.11,167.05,28.4857]
["bitfinex","SOLUSD",1747761176350,14.96020585,167.11,167.05,28.4857]
["bitfinex","SOLUSD",1747761176551,14.96020585,167.11,167.06,3.37097703]
["bitfinex","SOLUSD",1747761177061,42.49915706,167.11,167.06,3.37097703]
["bitfinex","SOLUSD",1747761177261,14.96020585,167.11,167.06,3.37097703]
["bitfinex","SOLUSD",1747761177839,14.96020585,167.11,167.05,28.4857]
["bitfinex","SOLUSD",1747761178870,42.49915706,167.11,167.05,26.92]
["bitfinex","SOLUSD",1747761179065,14.96020585,167.11,167.05,26.92]
["bitfinex","SOLUSD",1747761179868,14.96020585,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747761180053,5.98336624,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747761180248,20.94178184,167.13,167.06,22.01874672]
["bitfinex","SOLUSD",1747761180551,48.48073305,167.13,167.06,3.36909786]
["bitfinex","SOLUSD",1747761180758,20.94178184,167.13,167.06,3.36909786]
["bitfinex","SOLUSD",1747761181340,20.94178184,167.13,167.07,3.36909786]
["bitfinex","SOLUSD",1747761184083,20.94178184,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747761184256,20.94178184,167.13,167.08,44.64964886]
["bitfinex","SOLUSD",1747761184577,20.94178184,167.13,167.09,26.92]
["bitfinex","SOLUSD",1747761187064,20.94178184,167.13,167.1,3.37207598]
["bitfinex","SOLUSD",1747761187891,20.94178184,167.13,167.09,26.92]
["bitfinex","SOLUSD",1747761188872,38.11451753,167.13,167.09,26.92]
["bitfinex","SOLUSD",1747761189067,17.17273569,167.1,167.04,28.4743]
["bitfinex","SOLUSD",1747761189278,17.17273569,167.09,167.04,28.4743]
["bitfinex","SOLUSD",1747761189467,17.17273569,167.1,167.05,3.37717791]
["bitfinex","SOLUSD",1747761189882,50.85861304,167.13,167.05,3.37717791]
["bitfinex","SOLUSD",1747761190183,17.17273569,167.1,167.05,3.37717791]
["bitfinex","SOLUSD",1747761190891,17.17273569,167.1,167.06,3.37717791]
["bitfinex","SOLUSD",1747761191189,20.94679513,167.09,167.06,3.37717791]
["bitfinex","SOLUSD",1747761191572,17.17273569,167.07,167.06,3.37717791]
["bitfinex","SOLUSD",1747761192561,17.17273569,167.07,167.03,3.37717791]
["bitfinex","SOLUSD",1747761192769,17.17273569,167.06,167.03,3.37717791]
["bitfinex","SOLUSD",1747761193166,44.88598957,167.09,167.03,3.37717791]
["bitfinex","SOLUSD",1747761193386,17.17273569,167.04,167.03,3.37717791]
["bitfinex","SOLUSD",1747761193681,17.17273569,167.05,167.01,3.37717791]
["bitfinex","SOLUSD",1747761194593,17.17273569,167.03,167.01,3.37717791]
["bitfinex","SOLUSD",1747761195086,17.17273569,167.03,166.99,3.37717791]
["bitfinex","SOLUSD",1747761195386,5.9873069,167.02,166.99,16.02717791]
["bitfinex","SOLUSD",1747761195576,20.95557417,167.02,166.99,16.02717791]
["bitfinex","SOLUSD",1747761196184,5.98659003,167.04,166.99,34.67682677]
["bitfinex","SOLUSD",1747761196408,5.98659003,167.04,167.0,22.02682677]
["bitfinex","SOLUSD",1747761196575,5.98659003,167.04,167.01,26.92]
["bitfinex","SOLUSD",1747761197290,5.98551505,167.07,167.01,26.92]
["bitfinex","SOLUSD",1747761197488,5.98551505,167.07,167.02,3.37717791]
["bitfinex","SOLUSD",1747761198781,5.98551505,167.07,167.03,46.16464886]
["bitfinex","SOLUSD",1747761199089,5.98551505,167.07,167.04,32.32]
["bitfinex","SOLUSD",1747761199299,14.96081453,167.11,167.05,26.92]
["bitfinex","SOLUSD",1747761199878,14.96081453,167.11,167.06,3.37717791]
["bitfinex","SOLUSD",1747761200486,53.07293313,167.13,167.06,3.37717791]
["bitfinex","SOLUSD",1747761200673,68.03134873,167.13,167.06,3.37717791]
["bitfinex","SOLUSD",1747761200874,17.17273569,167.12,167.06,3.37717791]
["bitfinex","SOLUSD",1747761201067,17.17273569,167.12,167.06,29.37717791]
["bitfinex","SOLUSD",1747761201392,5.98408234,167.11,167.06,29.37717791]
["bitfinex","SOLUSD",1747761201570,20.94428819,167.11,167.06,29.37717791]
["bitfinex","SOLUSD",1747761202071,38.11702388,167.11,167.06,29.37717791]
["bitfinex","SOLUSD",1747761202287,38.11702388,167.11,167.07,3.37717791]
["bitfinex","SOLUSD",1747761203373,38.11702388,167.11,167.06,3.37717791]
["bitfinex","SOLUSD",1747761203570,68.03743558,167.11,167.06,3.37717791]
["bitfinex","SOLUSD",1747761203986,17.17273569,167.1,167.06,3.37717791]
["bitfinex","SOLUSD",1747761204170,17.17273569,167.09,167.06,3.37717791]
["bitfinex","SOLUSD",1747761204491,17.17273569,167.09,167.05,26.92]
["bitfinex","SOLUSD",1747761204687,17.17273569,167.1,167.05,26.92]
["bitfinex","SOLUSD",1747761205066,50.86469989,167.11,167.05,26.92]
["bitfinex","SOLUSD",1747761205263,17.17273569,167.1,167.05,26.92]
["bitfinex","SOLUSD",1747761205462,20.94303493,167.12,167.05,26.92]
["bitfinex","SOLUSD",1747761205666,17.17273569,167.11,167.05,26.92]
["bitfinex","SOLUSD",1747761206092,17.17273569,167.09,167.05,26.92]
["bitfinex","SOLUSD",1747761206496,75.96629196,167.12,167.06,3.3794483]
["bitfinex","SOLUSD",1747761206711,17.17273569,167.07,167.06,3.3794483]
["bitfinex","SOLUSD",1747761207575,17.17273569,167.07,166.99,39.57]
["bitfinex","SOLUSD",1747761207576,53.085826,167.07,166.99,39.57]
["bitfinex","SOLUSD",1747761207792,17.17273569,167.0,166.99,12.65]
["bitfinex","SOLUSD",1747761208886,17.17273569,167.0,166.94,26.92]
["bitfinex","SOLUSD",1747761209503,17.17273569,167.01,166.94,26.92]
["bitfinex","SOLUSD",1747761209707,5.98694845,167.03,166.95,18.64964886]
["bitfinex","SOLUSD",1747761210013,5.98694845,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747761210299,33.50456646,167.03,166.98,32.32]
["bitfinex","SOLUSD",1747761210800,27.51761801,167.02,166.98,32.32]
["bitfinex","SOLUSD",1747761211818,20.94804883,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747761211970,5.98515681,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747761212171,5.98515681,167.08,167.04,30.29093147]
["bitfinex","SOLUSD",1747761212594,5.98515681,167.08,167.04,31.94663147]
["bitfinex","SOLUSD",1747761212901,5.98336624,167.13,167.04,64.26663147]
["bitfinex","SOLUSD",1747761213067,33.50098425,167.13,167.05,18.64964886]
["bitfinex","SOLUSD",1747761213571,27.51761801,167.12,167.06,3.37093147]
["bitfinex","SOLUSD",1747761213777,33.50098425,167.13,167.06,3.37093147]
["bitfinex","SOLUSD",1747761214195,5.98336624,167.13,167.06,3.37093147]
["bitfinex","SOLUSD",1747761214504,18.48307387,167.14,167.08,26.0]
["bitfinex","SOLUSD",1747761214670,46.00069188,167.14,167.08,26.0]
["bitfinex","SOLUSD",1747761214871,27.51761801,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747761215187,27.51761801,167.12,167.08,26.0]
["bitfinex","SOLUSD",1747761215393,27.51761801,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747761215597,5.98372426,167.12,167.08,26.0]
["bitfinex","SOLUSD",1747761216107,33.50134227,167.12,167.08,26.0]
["bitfinex","SOLUSD",1747761216695,5.98372426,167.12,167.08,26.0]
["bitfinex","SOLUSD",1747761217808,5.98336624,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747761219080,33.50098425,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747761219811,27.51761801,167.12,167.08,26.0]
["bitfinex","SOLUSD",1747761220616,20.94178184,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747761220794,27.51761801,167.1,167.05,26.0]
["bitfinex","SOLUSD",1747761220998,20.94178184,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747761220999,27.51761801,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747761221395,33.5030528,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747761222017,5.98543479,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747761223091,5.98543479,167.08,167.06,3.36688263]
["bitfinex","SOLUSD",1747761223305,5.98479861,167.09,167.06,3.36688263]
["bitfinex","SOLUSD",1747761224093,5.98479861,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747761226295,33.50241662,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747761226519,5.98479861,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747761226703,5.98479861,167.09,167.06,3.36849812]
["bitfinex","SOLUSD",1747761227894,5.98479861,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747761229012,27.51761801,167.07,167.04,27.6557]
["bitfinex","SOLUSD",1747761229329,27.51761801,167.07,167.05,26.0]
["bitfinex","SOLUSD",1747761229505,5.98587333,167.06,167.05,26.0]
["bitfinex","SOLUSD",1747761230713,14.95937106,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747761231018,23.16741534,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747761231526,5.98336624,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747761231734,17.1840491,167.11,167.07,26.92]
["bitfinex","SOLUSD",1747761232101,38.12583094,167.13,167.07,26.92]
["bitfinex","SOLUSD",1747761232625,20.94178184,167.13,167.07,26.92]
["bitfinex","SOLUSD",1747761232811,38.12583094,167.13,167.08,3.36720689]
["bitfinex","SOLUSD",1747761233425,17.1840491,167.12,167.08,3.36720689]
["bitfinex","SOLUSD",1747761233629,5.98408234,167.11,167.08,3.36720689]
["bitfinex","SOLUSD",1747761233955,20.94428819,167.11,167.08,3.36720689]
["bitfinex","SOLUSD",1747761234111,38.12833729,167.11,167.07,26.92]
["bitfinex","SOLUSD",1747761234714,17.1840491,167.08,167.04,20.30534886]
["bitfinex","SOLUSD",1747761234913,17.1840491,167.06,167.02,32.14]
["bitfinex","SOLUSD",1747761235115,17.1840491,167.07,167.03,26.92]
["bitfinex","SOLUSD",1747761235430,17.1840491,167.07,167.03,52.92]
["bitfinex","SOLUSD",1747761235800,17.1840491,167.07,167.03,26.92]
["bitfinex","SOLUSD",1747761236116,17.1840491,167.07,167.03,52.92]
["bitfinex","SOLUSD",1747761236729,17.1840491,167.07,167.03,26.0]
["bitfinex","SOLUSD",1747761236925,17.1840491,167.05,167.02,32.14]
["bitfinex","SOLUSD",1747761237503,5.98659003,167.04,167.02,32.14]
["bitfinex","SOLUSD",1747761238417,23.17063913,167.04,167.02,32.14]
["bitfinex","SOLUSD",1747761239017,5.98659003,167.04,167.02,32.14]
["bitfinex","SOLUSD",1747761240351,23.1704063,167.05,167.02,32.14]
["bitfinex","SOLUSD",1747761242752,5.9863572,167.05,167.02,32.14]
["bitfinex","SOLUSD",1747761242914,14.96136055,167.1,167.02,32.14]
["bitfinex","SOLUSD",1747761243120,17.1840491,167.09,167.03,3.37153153]
["bitfinex","SOLUSD",1747761243634,17.1840491,167.08,167.03,3.37153153]
["bitfinex","SOLUSD",1747761243836,17.1840491,167.09,167.03,3.37153153]
["bitfinex","SOLUSD",1747761244034,5.98515681,167.08,167.03,33.56238607]
["bitfinex","SOLUSD",1747761244247,17.1840491,167.06,167.04,3.37153153]
["bitfinex","SOLUSD",1747761244631,5.98515681,167.08,167.04,3.37153153]
["bitfinex","SOLUSD",1747761244812,5.98444045,167.1,167.05,26.92]
["bitfinex","SOLUSD",1747761245438,17.1840491,167.09,167.05,26.92]
["bitfinex","SOLUSD",1747761246145,23.16920591,167.08,167.05,26.92]
["bitfinex","SOLUSD",1747761246850,5.98372426,167.12,167.05,26.92]
["bitfinex","SOLUSD",1747761247150,17.1840491,167.11,167.05,26.92]
["bitfinex","SOLUSD",1747761247349,17.1840491,167.11,167.06,35.50709746]
["bitfinex","SOLUSD",1747761247850,20.94303493,167.12,167.06,35.50709746]
["bitfinex","SOLUSD",1747761248043,32.14335977,167.12,167.06,35.50709746]
["bitfinex","SOLUSD",1747761248653,32.14335977,167.12,167.07,3.36709746]
["bitfinex","SOLUSD",1747761249355,38.12708403,167.12,167.07,3.36709746]
["bitfinex","SOLUSD",1747761250047,5.98372426,167.12,167.07,3.36709746]
["bitfinex","SOLUSD",1747761250626,5.98372426,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747761250825,5.98350815,167.13,167.09,52.92]
["bitfinex","SOLUSD",1747761251032,5.98350815,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1747761251736,5.98350815,167.13,167.09,56.28709746]
["bitfinex","SOLUSD",1747761252042,5.98350815,167.13,167.09,52.92]
["bitfinex","SOLUSD",1747761252241,5.98350815,167.13,167.09,26.92]
["bitfinex","SOLUSD",1747761252554,38.12597285,167.13,167.09,26.92]
["bitfinex","SOLUSD",1747761253368,20.94192375,167.13,167.09,26.92]
["bitfinex","SOLUSD",1747761254242,20.94192375,167.13,167.1,3.36580601]
["bitfinex","SOLUSD",1747761255467,20.94192375,167.13,167.09,26.92]
["bitfinex","SOLUSD",1747761257863,38.12597285,167.13,167.1,3.36987781]
["bitfinex","SOLUSD",1747761258038,20.94192375,167.13,167.1,29.36987781]
["bitfinex","SOLUSD",1747761259158,5.98350815,167.13,167.1,29.36987781]
["bitfinex","SOLUSD",1747761259337,5.98350815,167.13,167.11,3.36987781]
["bitfinex","SOLUSD",1747761260255,17.1840491,167.12,167.11,3.36987781]
["bitfinex","SOLUSD",1747761260461,17.1840491,167.12,167.07,82.5]
["bitfinex","SOLUSD",1747761260758,17.1840491,167.09,167.07,82.5]
["bitfinex","SOLUSD",1747761260951,17.1840491,167.09,167.04,59.3866]
["bitfinex","SOLUSD",1747761261151,17.1840491,167.09,167.04,33.3866]
["bitfinex","SOLUSD",1747761261457,17.1840491,167.09,167.04,59.3866]
["bitfinex","SOLUSD",1747761261761,20.94804883,167.08,167.04,59.3866]
["bitfinex","SOLUSD",1747761262164,20.94804883,167.08,167.05,3.3734339]
["bitfinex","SOLUSD",1747761263349,20.94804883,167.08,167.06,3.3734339]
["bitfinex","SOLUSD",1747761263848,50.85861304,167.13,167.06,3.3734339]
["bitfinex","SOLUSD",1747761264055,17.1840491,167.1,167.06,3.3734339]
["bitfinex","SOLUSD",1747761264363,50.85861304,167.13,167.05,3.3734339]
["bitfinex","SOLUSD",1747761264364,17.1840491,167.09,167.05,3.3734339]
["bitfinex","SOLUSD",1747761265158,17.1840491,167.08,167.05,3.3734339]
["bitfinex","SOLUSD",1747761265556,17.1840491,167.09,167.05,3.3734339]
["bitfinex","SOLUSD",1747761265958,17.1840491,167.07,167.05,3.3734339]
["bitfinex","SOLUSD",1747761266679,20.94804883,167.08,167.05,3.3734339]
["bitfinex","SOLUSD",1747761266849,17.1840491,167.07,167.05,3.3734339]
["bitfinex","SOLUSD",1747761267054,38.13209793,167.08,167.04,3.3734339]
["bitfinex","SOLUSD",1747761267252,5.98515681,167.08,167.04,3.3734339]
["bitfinex","SOLUSD",1747761267450,5.98515681,167.08,167.05,26.92]
["bitfinex","SOLUSD",1747761268105,20.94503206,167.11,167.06,3.3734339]
["bitfinex","SOLUSD",1747761269110,17.1840491,167.09,167.06,3.3734339]
["bitfinex","SOLUSD",1747761269276,17.1840491,167.07,167.06,3.3734339]
["bitfinex","SOLUSD",1747761269464,22.51673206,167.11,167.06,3.3734339]
["bitfinex","SOLUSD",1747761269973,32.14499882,167.11,167.06,3.3734339]
["bitfinex","SOLUSD",1747761270197,14.96094972,167.11,167.06,3.3734339]
["bitfinex","SOLUSD",1747761270783,17.1840491,167.09,167.06,3.3734339]
["bitfinex","SOLUSD",1747761271168,17.1840491,167.1,167.06,3.3734339]
["bitfinex","SOLUSD",1747761271368,32.14499882,167.11,167.06,3.3734339]
["bitfinex","SOLUSD",1747761271873,17.1840491,167.09,167.06,3.3734339]
["bitfinex","SOLUSD",1747761272198,5.98515681,167.08,167.06,3.3734339]
["bitfinex","SOLUSD",1747761274169,5.98479861,167.09,167.06,3.3734339]
["bitfinex","SOLUSD",1747761275403,20.94679513,167.09,167.06,3.3734339]
["bitfinex","SOLUSD",1747761277005,17.1840491,167.08,167.06,3.3734339]
["bitfinex","SOLUSD",1747761277200,38.13084423,167.09,167.06,3.3734339]
["bitfinex","SOLUSD",1747761277508,20.94679513,167.09,167.06,3.3734339]
["bitfinex","SOLUSD",1747761277888,38.13084423,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747761278095,17.1840491,167.06,167.01,1.5115]
["bitfinex","SOLUSD",1747761278282,44.88598957,167.09,167.02,12.65]
["bitfinex","SOLUSD",1747761278477,17.1840491,167.08,167.02,12.65]
["bitfinex","SOLUSD",1747761278810,62.07003867,167.09,167.03,3.3742473]
["bitfinex","SOLUSD",1747761279307,17.1840491,167.08,167.03,3.3742473]
["bitfinex","SOLUSD",1747761279708,17.1840491,167.07,167.03,3.3742473]
["bitfinex","SOLUSD",1747761280002,17.1840491,167.06,167.03,3.3742473]
["bitfinex","SOLUSD",1747761280206,17.1840491,167.06,167.02,26.92]
["bitfinex","SOLUSD",1747761280507,38.13585992,167.05,167.01,31.74]
["bitfinex","SOLUSD",1747761281003,20.95181082,167.05,167.01,31.74]
["bitfinex","SOLUSD",1747761281387,20.95181082,167.05,167.02,3.37474866]
["bitfinex","SOLUSD",1747761282393,20.95181082,167.05,167.01,31.74]
["bitfinex","SOLUSD",1747761283004,17.1840491,167.04,167.01,31.74]
["bitfinex","SOLUSD",1747761283202,17.1840491,167.03,167.01,31.74]
["bitfinex","SOLUSD",1747761283401,17.1840491,167.02,166.96,31.74]
["bitfinex","SOLUSD",1747761283718,7.7256,167.03,166.97,3.37591786]
["bitfinex","SOLUSD",1747761283898,26.0,167.0,166.97,3.37591786]
["bitfinex","SOLUSD",1747761284082,0.14216157,166.99,166.97,3.37591786]
["bitfinex","SOLUSD",1747761284282,0.14216157,166.99,166.9,40.38195438]
["bitfinex","SOLUSD",1747761284283,0.14216157,166.99,166.9,8.64195438]
["bitfinex","SOLUSD",1747761284611,7.9111,166.94,166.92,12.65]
["bitfinex","SOLUSD",1747761284809,17.32621067,166.93,166.92,12.65]
["bitfinex","SOLUSD",1747761285532,17.1840491,166.93,166.92,12.65]
["bitfinex","SOLUSD",1747761285733,0.14216157,166.96,166.92,12.65]
["bitfinex","SOLUSD",1747761285882,137.7,166.97,166.92,12.65]
["bitfinex","SOLUSD",1747761286208,78.45479995,166.98,166.92,39.57]
["bitfinex","SOLUSD",1747761286411,50.9042999,166.98,166.92,39.57]
["bitfinex","SOLUSD",1747761286713,27.55050005,166.97,166.92,39.57]
["bitfinex","SOLUSD",1747761286916,20.96059407,166.98,166.92,12.65]
["bitfinex","SOLUSD",1747761288305,27.55050005,166.97,166.92,12.65]
["bitfinex","SOLUSD",1747761288494,5.98945855,166.96,166.92,12.65]
["bitfinex","SOLUSD",1747761288701,48.51360498,166.96,166.92,12.65]
["bitfinex","SOLUSD",1747761289214,20.96310493,166.96,166.92,12.65]
["bitfinex","SOLUSD",1747761290403,14.97364638,166.96,166.92,12.65]
["bitfinex","SOLUSD",1747761290601,5.98909983,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1747761290803,5.98909983,166.97,166.94,26.92]
["bitfinex","SOLUSD",1747761291524,5.98909983,166.97,166.93,0.61]
["bitfinex","SOLUSD",1747761291696,5.98909983,166.97,166.93,27.53]
["bitfinex","SOLUSD",1747761291890,5.98623166,167.05,166.94,45.25964886]
["bitfinex","SOLUSD",1747761292087,27.55050005,167.02,166.94,45.25964886]
["bitfinex","SOLUSD",1747761292313,27.55050005,167.02,166.94,26.61]
["bitfinex","SOLUSD",1747761292512,42.51843675,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747761292817,27.55050005,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747761293024,27.55050005,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747761293395,14.9679367,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747761293599,42.51843675,167.03,166.95,26.0]
["bitfinex","SOLUSD",1747761293928,27.55050005,167.01,166.95,26.0]
["bitfinex","SOLUSD",1747761294119,27.55050005,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747761294323,27.55050005,167.0,166.93,26.92]
["bitfinex","SOLUSD",1747761294614,27.55050005,167.02,166.94,18.64964886]
["bitfinex","SOLUSD",1747761294816,42.51843675,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747761295206,14.9679367,167.03,166.94,18.64964886]
["bitfinex","SOLUSD",1747761295517,27.55050005,166.99,166.93,26.92]
["bitfinex","SOLUSD",1747761296119,27.55050005,166.98,166.94,0.5]
["bitfinex","SOLUSD",1747761296424,27.55050005,166.98,166.93,26.92]
["bitfinex","SOLUSD",1747761296633,5.98909983,166.97,166.93,26.92]
["bitfinex","SOLUSD",1747761297005,20.96184942,166.97,166.93,26.92]
["bitfinex","SOLUSD",1747761297604,48.51234947,166.97,166.93,26.92]
["bitfinex","SOLUSD",1747761297918,20.96184942,166.97,166.93,26.92]
["bitfinex","SOLUSD",1747761299121,5.98909983,166.97,166.93,26.92]
["bitfinex","SOLUSD",1747761299835,48.51234947,166.97,166.93,26.92]
["bitfinex","SOLUSD",1747761300011,27.55050005,166.96,166.93,26.92]
["bitfinex","SOLUSD",1747761300406,27.55050005,166.96,166.89,18.64964886]
["bitfinex","SOLUSD",1747761300612,27.55050005,166.96,166.9,26.92]
["bitfinex","SOLUSD",1747761300926,5.98981731,166.95,166.9,26.92]
["bitfinex","SOLUSD",1747761301238,20.96436058,166.95,166.9,27.42]
["bitfinex","SOLUSD",1747761302417,5.98981731,166.95,166.9,27.42]
["bitfinex","SOLUSD",1747761302618,5.98909983,166.97,166.92,26.0]
["bitfinex","SOLUSD",1747761303134,20.95306512,167.04,166.95,18.64964886]
["bitfinex","SOLUSD",1747761303320,20.95306512,167.04,166.96,35.1408]
["bitfinex","SOLUSD",1747761304042,48.50356517,167.04,166.96,35.1408]
["bitfinex","SOLUSD",1747761304225,20.95306512,167.04,166.97,44.64964886]
["bitfinex","SOLUSD",1747761304541,27.55050005,167.01,166.96,28.559]
["bitfinex","SOLUSD",1747761304835,50.88601531,167.04,166.95,33.06]
["bitfinex","SOLUSD",1747761304836,27.55050005,166.99,166.95,33.06]
["bitfinex","SOLUSD",1747761305020,27.55050005,166.96,166.89,33.06]
["bitfinex","SOLUSD",1747761305222,27.55050005,166.94,166.89,60.0]
["bitfinex","SOLUSD",1747761305440,27.08216157,167.01,166.89,60.0]
["bitfinex","SOLUSD",1747761305631,6.6364,167.02,166.91,26.0]
["bitfinex","SOLUSD",1747761305827,6.6364,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747761306149,27.55050005,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747761306529,33.53888258,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747761306850,48.50983892,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747761307236,20.95933887,166.99,166.92,44.64964886]
["bitfinex","SOLUSD",1747761307719,20.95933887,166.99,166.88,45.56964886]
["bitfinex","SOLUSD",1747761307720,27.55050005,166.96,166.88,45.56964886]
["bitfinex","SOLUSD",1747761307922,27.55050005,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747761308142,27.55050005,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747761308348,27.55050005,166.91,166.87,33.06]
["bitfinex","SOLUSD",1747761308520,5.99161174,166.9,166.87,33.06]
["bitfinex","SOLUSD",1747761309762,48.52114114,166.9,166.87,33.06]
["bitfinex","SOLUSD",1747761310751,48.52114114,166.9,166.84,1.5865]
["bitfinex","SOLUSD",1747761310959,27.55050005,166.87,166.83,26.92]
["bitfinex","SOLUSD",1747761311144,27.55050005,166.86,166.83,26.92]
["bitfinex","SOLUSD",1747761311452,27.55050005,166.86,166.81,33.06]
["bitfinex","SOLUSD",1747761311453,27.55050005,166.85,166.81,33.06]
["bitfinex","SOLUSD",1747761311949,27.55050005,166.84,166.81,33.06]
["bitfinex","SOLUSD",1747761312148,27.55050005,166.88,166.76,10.18995438]
["bitfinex","SOLUSD",1747761312149,27.55050005,166.82,166.76,43.26995438]
["bitfinex","SOLUSD",1747761312344,27.55050005,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747761312551,5.99412575,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747761312736,5.99412575,166.83,166.78,26.94]
["bitfinex","SOLUSD",1747761314359,27.55050005,166.82,166.76,33.08]
["bitfinex","SOLUSD",1747761314557,27.55050005,166.81,166.76,33.08]
["bitfinex","SOLUSD",1747761314871,5.99520383,166.8,166.76,33.08]
["bitfinex","SOLUSD",1747761315031,27.55050005,166.78,166.72,18.64964886]
["bitfinex","SOLUSD",1747761315232,27.55050005,166.78,166.74,26.0]
["bitfinex","SOLUSD",1747761315559,5.99520383,166.8,166.73,12.67]
["bitfinex","SOLUSD",1747761315854,5.99483651,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747761316029,5.99232981,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747761316233,5.99232981,166.88,166.82,52.94]
["bitfinex","SOLUSD",1747761316634,27.55050005,166.87,166.82,26.94]
["bitfinex","SOLUSD",1747761316962,20.97315435,166.88,166.82,26.94]
["bitfinex","SOLUSD",1747761317256,5.99232981,166.88,166.82,52.94]
["bitfinex","SOLUSD",1747761317444,33.54282986,166.88,166.82,52.94]
["bitfinex","SOLUSD",1747761317651,5.99232981,166.88,166.82,52.94]
["bitfinex","SOLUSD",1747761317847,5.99232981,166.88,166.83,18.64964886]
["bitfinex","SOLUSD",1747761318243,5.99232981,166.88,166.82,52.94]
["bitfinex","SOLUSD",1747761318743,5.99197075,166.89,166.85,26.0]
["bitfinex","SOLUSD",1747761319144,5.99053495,166.93,166.86,26.0]
["bitfinex","SOLUSD",1747761319455,5.99053495,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1747761319642,5.99053495,166.93,166.89,26.0]
["bitfinex","SOLUSD",1747761319843,5.98981731,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747761320147,5.98981731,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1747761320866,14.97327864,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747761321044,5.98874116,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747761321448,5.98874116,166.98,166.91,1.5915]
["bitfinex","SOLUSD",1747761321760,5.98874116,166.98,166.92,26.94]
["bitfinex","SOLUSD",1747761322143,6.0532,167.06,166.95,26.0]
["bitfinex","SOLUSD",1747761322349,56.73138665,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747761322856,41.76383698,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747761323042,41.76383698,166.99,166.95,33.04]
["bitfinex","SOLUSD",1747761323470,41.76383698,166.98,166.95,33.04]
["bitfinex","SOLUSD",1747761323845,41.76383698,166.97,166.95,33.04]
["bitfinex","SOLUSD",1747761324091,41.76383698,166.97,166.95,26.0]
["bitfinex","SOLUSD",1747761324574,41.76383698,166.96,166.91,26.0]
["bitfinex","SOLUSD",1747761324858,41.76383698,166.94,166.9,26.94]
["bitfinex","SOLUSD",1747761325063,41.76383698,166.94,166.89,85.98]
["bitfinex","SOLUSD",1747761325440,41.76383698,166.94,166.89,59.98]
["bitfinex","SOLUSD",1747761325632,41.76383698,166.93,166.89,33.04]
["bitfinex","SOLUSD",1747761326667,41.76383698,166.92,166.89,33.04]
["bitfinex","SOLUSD",1747761326864,5.99125277,166.91,166.87,52.94]
["bitfinex","SOLUSD",1747761327075,5.99125277,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747761327376,20.96938469,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747761327845,62.73322167,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747761328046,62.73322167,166.91,166.84,39.2229]
["bitfinex","SOLUSD",1747761328248,62.73322167,166.91,166.86,26.94]
["bitfinex","SOLUSD",1747761328968,41.76383698,166.88,166.82,20.17174886]
["bitfinex","SOLUSD",1747761329138,41.76383698,166.86,166.82,33.04]
["bitfinex","SOLUSD",1747761329344,41.76383698,166.85,166.82,33.04]
["bitfinex","SOLUSD",1747761329757,41.76383698,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747761330570,41.76383698,166.85,166.79,26.94]
["bitfinex","SOLUSD",1747761330766,41.76383698,166.84,166.78,26.94]
["bitfinex","SOLUSD",1747761330955,62.74327712,166.83,166.77,34.6234]
["bitfinex","SOLUSD",1747761331144,62.74327712,166.83,166.77,61.5634]
["bitfinex","SOLUSD",1747761331968,41.76383698,166.82,166.77,61.5634]
["bitfinex","SOLUSD",1747761332680,5.99412575,166.83,166.77,61.5634]
["bitfinex","SOLUSD",1747761332864,41.76383698,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747761333178,20.97064109,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747761334179,62.73447807,166.9,166.82,18.64964886]
["bitfinex","SOLUSD",1747761334376,5.99161174,166.9,166.86,26.0]
["bitfinex","SOLUSD",1747761334546,5.99161174,166.9,166.87,26.94]
["bitfinex","SOLUSD",1747761334864,35.93890386,166.95,166.87,26.94]
["bitfinex","SOLUSD",1747761335076,41.76383698,166.91,166.87,26.94]
["bitfinex","SOLUSD",1747761335258,41.76383698,166.88,166.82,26.94]
["bitfinex","SOLUSD",1747761335646,41.76383698,166.89,166.82,26.94]
["bitfinex","SOLUSD",1747761335861,26.94,166.94,166.82,26.94]
["bitfinex","SOLUSD",1747761335862,41.76383698,166.9,166.82,26.94]
["bitfinex","SOLUSD",1747761336554,0.14216157,166.93,166.82,26.94]
["bitfinex","SOLUSD",1747761336960,41.76383698,166.9,166.82,26.94]
["bitfinex","SOLUSD",1747761337467,5.99197075,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747761337656,20.97189764,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747761338169,62.73573462,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747761338357,41.76383698,166.87,166.82,26.94]
["bitfinex","SOLUSD",1747761338677,41.76383698,166.84,166.8,71.58964886]
["bitfinex","SOLUSD",1747761338878,41.76383698,166.83,166.79,33.04]
["bitfinex","SOLUSD",1747761339086,41.76383698,166.82,166.79,33.04]
["bitfinex","SOLUSD",1747761339375,5.99484443,166.81,166.79,33.04]
["bitfinex","SOLUSD",1747761339876,5.99484443,166.81,166.78,26.94]
["bitfinex","SOLUSD",1747761340069,48.56590625,166.81,166.76,24.90114886]
["bitfinex","SOLUSD",1747761340375,48.56590625,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747761340575,20.98195551,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747761341154,5.99484443,166.81,166.77,18.64964886]
["bitfinex","SOLUSD",1747761341369,5.99268891,166.87,166.77,18.64964886]
["bitfinex","SOLUSD",1747761341572,27.58395074,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747761341884,41.81579333,166.86,166.77,18.64964886]
["bitfinex","SOLUSD",1747761342068,62.79020453,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747761342387,20.9744112,166.87,166.81,45.60964886]
["bitfinex","SOLUSD",1747761343292,41.81579333,166.86,166.81,45.60964886]
["bitfinex","SOLUSD",1747761343457,5.99340725,166.85,166.81,45.60964886]
["bitfinex","SOLUSD",1747761344057,20.97692538,166.85,166.81,45.60964886]
["bitfinex","SOLUSD",1747761344569,62.79271871,166.85,166.81,26.96]
["bitfinex","SOLUSD",1747761344765,41.81579333,166.83,166.8,26.0]
["bitfinex","SOLUSD",1747761344965,41.81579333,166.83,166.79,26.96]
["bitfinex","SOLUSD",1747761345163,20.97692538,166.85,166.79,26.96]
["bitfinex","SOLUSD",1747761345354,41.81579333,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747761345684,41.81579333,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747761345872,41.81579333,166.82,166.78,26.0]
["bitfinex","SOLUSD",1747761346062,29.9643234,166.87,166.78,26.0]
["bitfinex","SOLUSD",1747761346258,41.81579333,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747761346460,29.9643234,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747761346663,41.81579333,166.86,166.79,18.64964886]
["bitfinex","SOLUSD",1747761346865,71.78011673,166.87,166.79,18.64964886]
["bitfinex","SOLUSD",1747761347392,20.98069775,166.82,166.78,26.0]
["bitfinex","SOLUSD",1747761347564,20.98069775,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1747761348090,5.99448507,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1747761348687,20.98069775,166.82,166.78,26.0]
["bitfinex","SOLUSD",1747761348985,62.79649108,166.82,166.78,26.0]
["bitfinex","SOLUSD",1747761349162,20.98069775,166.82,166.78,26.0]
["bitfinex","SOLUSD",1747761349485,5.99376648,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747761349680,47.80955981,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747761349881,20.97818268,166.84,166.79,18.64964886]
["bitfinex","SOLUSD",1747761350284,5.99376648,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747761351274,5.99376648,166.84,166.83,18.64964886]
["bitfinex","SOLUSD",1747761351678,20.97512606,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747761354374,5.99268891,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747761354568,5.99268891,166.87,166.83,51.50964886]
["bitfinex","SOLUSD",1747761355791,14.98172229,166.87,166.83,51.50964886]
["bitfinex","SOLUSD",1747761357292,56.79751562,166.87,166.76,6.2515]
["bitfinex","SOLUSD",1747761357500,41.81579333,166.83,166.78,32.86]
["bitfinex","SOLUSD",1747761357699,14.98172229,166.87,166.78,59.82]
["bitfinex","SOLUSD",1747761357870,41.81579333,166.83,166.79,18.64964886]
["bitfinex","SOLUSD",1747761358071,20.98069775,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1747761358413,62.79649108,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1747761358976,20.98069775,166.82,166.79,18.64964886]
["bitfinex","SOLUSD",1747761360071,20.98069775,166.82,166.78,58.86]
["bitfinex","SOLUSD",1747761360273,41.81579333,166.8,166.78,58.86]
["bitfinex","SOLUSD",1747761360678,41.81579333,166.8,166.78,32.86]
["bitfinex","SOLUSD",1747761360886,41.81579333,166.79,166.75,26.96]
["bitfinex","SOLUSD",1747761361084,41.81579333,166.79,166.75,52.96]
["bitfinex","SOLUSD",1747761361779,41.81579333,166.79,166.75,26.0]
["bitfinex","SOLUSD",1747761362021,48.32119333,166.8,166.69,18.64964886]
["bitfinex","SOLUSD",1747761362302,41.81579333,166.71,166.7,10.45]
["bitfinex","SOLUSD",1747761362688,20.98950523,166.75,166.7,10.45]
["bitfinex","SOLUSD",1747761363076,41.81579333,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747761363285,62.80529856,166.75,166.68,18.64964886]
["bitfinex","SOLUSD",1747761363601,41.81579333,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747761363789,27.61070063,166.74,166.68,44.64964886]
["bitfinex","SOLUSD",1747761364174,27.61070063,166.74,166.68,18.64964886]
["bitfinex","SOLUSD",1747761364392,33.60842149,166.73,166.68,44.64964886]
["bitfinex","SOLUSD",1747761364787,5.9962823,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747761364989,5.9962823,166.77,166.72,45.60964886]
["bitfinex","SOLUSD",1747761366075,5.9962823,166.77,166.75,26.0]
["bitfinex","SOLUSD",1747761366283,14.98773631,166.81,166.76,45.60964886]
["bitfinex","SOLUSD",1747761367796,33.60482638,166.83,166.76,45.60964886]
["bitfinex","SOLUSD",1747761367983,5.99412575,166.83,166.76,45.60964886]
["bitfinex","SOLUSD",1747761368189,20.97944014,166.83,166.76,45.60964886]
["bitfinex","SOLUSD",1747761368413,48.59014077,166.83,166.76,45.60964886]
["bitfinex","SOLUSD",1747761369388,20.97944014,166.83,166.76,53.59394886]
["bitfinex","SOLUSD",1747761369584,5.99412575,166.83,166.8,18.64964886]
["bitfinex","SOLUSD",1747761370092,5.99412575,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747761370710,5.99376648,166.84,166.79,44.64964886]
["bitfinex","SOLUSD",1747761370888,5.99376648,166.84,166.81,18.64964886]
["bitfinex","SOLUSD",1747761371611,5.99232981,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1747761371789,5.99232981,166.88,166.86,18.64964886]
["bitfinex","SOLUSD",1747761372199,5.99232981,166.88,166.85,26.96]
["bitfinex","SOLUSD",1747761372593,27.61070063,166.9,166.85,26.96]
["bitfinex","SOLUSD",1747761372907,27.61070063,166.88,166.85,26.96]
["bitfinex","SOLUSD",1747761373107,26.96,166.93,166.85,26.0]
["bitfinex","SOLUSD",1747761373311,27.61070063,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747761374599,20.97189764,166.89,166.85,26.0]
["bitfinex","SOLUSD",1747761376004,5.99197075,166.89,166.86,18.64964886]
["bitfinex","SOLUSD",1747761376321,5.99125277,166.91,166.88,26.0]
["bitfinex","SOLUSD",1747761376487,14.97781613,166.92,166.88,26.0]
["bitfinex","SOLUSD",1747761376817,5.99017611,166.94,166.93,26.0]
["bitfinex","SOLUSD",1747761377004,5.98909983,166.97,166.93,52.96]
["bitfinex","SOLUSD",1747761377204,5.98909983,166.97,166.96,26.0]
["bitfinex","SOLUSD",1747761377512,5.98802395,167.0,166.96,26.0]
["bitfinex","SOLUSD",1747761377711,5.98802395,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1747761377917,5.98802395,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1747761378224,5.98802395,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747761378402,27.61070063,166.99,166.95,26.0]
["bitfinex","SOLUSD",1747761378600,27.61070063,166.99,166.94,26.0]
["bitfinex","SOLUSD",1747761378917,20.96059407,166.98,166.94,26.0]
["bitfinex","SOLUSD",1747761379128,48.5712947,166.98,166.94,26.0]
["bitfinex","SOLUSD",1747761379298,27.61070063,166.95,166.9,26.96]
["bitfinex","SOLUSD",1747761379904,27.61070063,166.94,166.9,26.96]
["bitfinex","SOLUSD",1747761380110,27.61070063,166.95,166.9,26.96]
["bitfinex","SOLUSD",1747761380433,50.9042999,166.98,166.9,26.96]
["bitfinex","SOLUSD",1747761380636,27.61070063,166.95,166.9,26.96]
["bitfinex","SOLUSD",1747761380810,20.96561638,166.94,166.9,26.96]
["bitfinex","SOLUSD",1747761381324,48.57631701,166.94,166.9,26.96]
["bitfinex","SOLUSD",1747761381524,27.61070063,166.93,166.9,26.96]
["bitfinex","SOLUSD",1747761381836,41.78288815,166.93,166.89,58.08]
["bitfinex","SOLUSD",1747761382012,5.99017611,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1747761382212,5.99017611,166.94,166.9,45.58964886]
["bitfinex","SOLUSD",1747761382613,41.78288815,166.93,166.89,26.0]
["bitfinex","SOLUSD",1747761382920,5.99089384,166.92,166.89,26.0]
["bitfinex","SOLUSD",1747761385127,20.96561638,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747761385523,5.99017611,166.94,166.9,18.64964886]
["bitfinex","SOLUSD",1747761386751,62.74850453,166.94,166.89,26.0]
["bitfinex","SOLUSD",1747761386913,41.78288815,166.93,166.89,26.0]
["bitfinex","SOLUSD",1747761387116,5.99089384,166.92,166.89,26.0]
["bitfinex","SOLUSD",1747761389040,20.96812844,166.92,166.87,32.06]
["bitfinex","SOLUSD",1747761389231,41.78288815,166.9,166.87,58.06]
["bitfinex","SOLUSD",1747761389437,41.78288815,166.89,166.82,32.06]
["bitfinex","SOLUSD",1747761389633,41.78288815,166.88,166.84,26.0]
["bitfinex","SOLUSD",1747761389827,41.78288815,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747761390034,20.96812844,166.92,166.85,18.64964886]
["bitfinex","SOLUSD",1747761390344,41.78288815,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747761390641,41.78288815,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747761391349,62.7560425,166.88,166.84,26.0]
["bitfinex","SOLUSD",1747761391664,41.78288815,166.87,166.82,59.0]
["bitfinex","SOLUSD",1747761391816,41.78288815,166.87,166.82,85.0]
["bitfinex","SOLUSD",1747761392233,41.78288815,166.87,166.82,58.06]
["bitfinex","SOLUSD",1747761392715,41.78288815,166.86,166.82,58.06]
["bitfinex","SOLUSD",1747761392916,41.78288815,166.85,166.82,32.06]
["bitfinex","SOLUSD",1747761393149,41.78288815,166.86,166.82,32.06]
["bitfinex","SOLUSD",1747761393338,20.97692538,166.85,166.82,32.06]
["bitfinex","SOLUSD",1747761393540,41.78288815,166.84,166.82,32.06]
["bitfinex","SOLUSD",1747761394216,41.78288815,166.83,166.78,18.64964886]
["bitfinex","SOLUSD",1747761394423,41.78288815,166.79,166.72,38.5998]
["bitfinex","SOLUSD",1747761394742,41.78288815,166.78,166.73,26.94]
["bitfinex","SOLUSD",1747761395052,41.78288815,166.78,166.73,56.31619702]
["bitfinex","SOLUSD",1747761395424,5.9962823,166.77,166.74,12.67]
["bitfinex","SOLUSD",1747761395627,5.9962823,166.77,166.74,18.64964886]
["bitfinex","SOLUSD",1747761395849,5.99376648,166.84,166.74,18.64964886]
["bitfinex","SOLUSD",1747761396056,47.77665463,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747761396255,47.77665463,166.84,166.78,45.58964886]
["bitfinex","SOLUSD",1747761396462,5.99376648,166.84,166.78,45.58964886]
["bitfinex","SOLUSD",1747761396755,5.99376648,166.84,166.78,77.64964886]
["bitfinex","SOLUSD",1747761397852,5.99340725,166.85,166.78,77.64964886]
["bitfinex","SOLUSD",1747761398332,62.75981353,166.85,166.78,77.64964886]
["bitfinex","SOLUSD",1747761398851,41.78288815,166.84,166.78,50.70964886]
["bitfinex","SOLUSD",1747761400059,20.97692538,166.85,166.78,50.70964886]
["bitfinex","SOLUSD",1747761400230,62.75981353,166.85,166.78,50.70964886]
["bitfinex","SOLUSD",1747761401352,62.75981353,166.85,166.78,77.64964886]
["bitfinex","SOLUSD",1747761401665,41.78288815,166.83,166.78,59.0]
["bitfinex","SOLUSD",1747761401973,41.78288815,166.8,166.76,52.96]
["bitfinex","SOLUSD",1747761402130,5.99556328,166.79,166.76,52.96]
["bitfinex","SOLUSD",1747761403274,20.98321342,166.8,166.76,52.96]
["bitfinex","SOLUSD",1747761403645,27.58729831,166.79,166.76,26.96]
["bitfinex","SOLUSD",1747761403845,27.58729831,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747761404054,27.58729831,166.77,166.71,32.08]
["bitfinex","SOLUSD",1747761404271,27.58729831,166.77,166.72,18.64964886]
["bitfinex","SOLUSD",1747761404447,27.58729831,166.77,166.71,85.04]
["bitfinex","SOLUSD",1747761405158,20.98824658,166.76,166.71,58.08]
["bitfinex","SOLUSD",1747761405474,48.57554489,166.76,166.71,58.08]
["bitfinex","SOLUSD",1747761405671,20.98824658,166.76,166.71,58.08]
["bitfinex","SOLUSD",1747761406182,48.57554489,166.76,166.71,58.08]
["bitfinex","SOLUSD",1747761406385,27.58729831,166.75,166.71,58.08]
["bitfinex","SOLUSD",1747761406745,20.98824658,166.76,166.71,58.08]
["bitfinex","SOLUSD",1747761406968,5.99664188,166.76,166.72,45.60964886]
["bitfinex","SOLUSD",1747761407174,5.99448507,166.82,166.76,18.64964886]
["bitfinex","SOLUSD",1747761407470,20.98134076,166.82,166.76,45.60964886]
["bitfinex","SOLUSD",1747761408075,5.99448507,166.82,166.76,45.60964886]
["bitfinex","SOLUSD",1747761408477,5.99448507,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1747761408654,33.58178338,166.82,166.77,32.08]
["bitfinex","SOLUSD",1747761409053,48.56799606,166.82,166.77,32.08]
["bitfinex","SOLUSD",1747761409280,14.98621268,166.82,166.77,32.08]
["bitfinex","SOLUSD",1747761409451,5.99376648,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747761409651,33.58106479,166.84,166.78,18.64964886]
["bitfinex","SOLUSD",1747761410378,5.99376648,166.84,166.78,44.64964886]
["bitfinex","SOLUSD",1747761410592,5.99376648,166.84,166.79,26.96]
["bitfinex","SOLUSD",1747761411671,27.58729831,166.88,166.8,18.64964886]
["bitfinex","SOLUSD",1747761411884,27.58729831,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747761412198,27.58729831,166.87,166.79,109.46]
["bitfinex","SOLUSD",1747761412373,27.58729831,166.85,166.79,109.46]
["bitfinex","SOLUSD",1747761413492,5.99376648,166.84,166.79,109.46]
["bitfinex","SOLUSD",1747761413700,5.99376648,166.84,166.79,26.96]
["bitfinex","SOLUSD",1747761415397,20.97818268,166.84,166.79,26.96]
["bitfinex","SOLUSD",1747761415982,27.58729831,166.82,166.75,1.6356]
["bitfinex","SOLUSD",1747761416277,20.97818268,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747761416472,27.58729831,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747761416881,27.58729831,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747761417388,27.58729831,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747761417566,5.99448507,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747761418102,5.99448507,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1747761418303,5.99448507,166.82,166.78,44.64964886]
["bitfinex","SOLUSD",1747761419393,20.98069775,166.82,166.78,26.0]
["bitfinex","SOLUSD",1747761420566,27.58729831,166.81,166.78,26.0]
["bitfinex","SOLUSD",1747761421724,5.99376648,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747761421874,5.99376648,166.84,166.78,52.96]
["bitfinex","SOLUSD",1747761422279,20.97818268,166.84,166.78,52.96]
["bitfinex","SOLUSD",1747761422480,48.56548099,166.84,166.78,52.96]
["bitfinex","SOLUSD",1747761422683,27.58729831,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747761422884,27.58729831,166.82,166.78,26.0]
["bitfinex","SOLUSD",1747761423197,20.97818268,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747761423499,20.97818268,166.84,166.79,45.60964886]
["bitfinex","SOLUSD",1747761423699,137.84216157,166.88,166.79,45.60964886]
["bitfinex","SOLUSD",1747761423700,20.97520792,166.87,166.79,45.60964886]
["bitfinex","SOLUSD",1747761424004,48.56250623,166.87,166.79,45.60964886]
["bitfinex","SOLUSD",1747761425902,5.99268891,166.87,166.79,45.60964886]
["bitfinex","SOLUSD",1747761426108,5.99268891,166.87,166.83,18.64964886]
["bitfinex","SOLUSD",1747761426407,5.99268891,166.87,166.83,47.13964886]
["bitfinex","SOLUSD",1747761426585,5.99268891,166.87,166.83,28.49]
["bitfinex","SOLUSD",1747761426779,5.99268891,166.87,166.82,142.1194]
["bitfinex","SOLUSD",1747761426996,48.56170951,166.87,166.79,1.53]
["bitfinex","SOLUSD",1747761427203,20.9744112,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747761427392,27.58729831,166.86,166.8,18.64964886]
["bitfinex","SOLUSD",1747761428206,27.58729831,166.86,166.79,1.53]
["bitfinex","SOLUSD",1747761428207,20.97692538,166.85,166.79,1.53]
["bitfinex","SOLUSD",1747761428386,20.97692538,166.85,166.78,52.96]
["bitfinex","SOLUSD",1747761428387,27.58729831,166.84,166.78,52.96]
["bitfinex","SOLUSD",1747761428590,27.58729831,166.82,166.77,31.62]
["bitfinex","SOLUSD",1747761428907,20.97692538,166.85,166.78,18.64964886]
["bitfinex","SOLUSD",1747761429413,20.97692538,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747761429592,20.97692538,166.85,166.79,26.96]
["bitfinex","SOLUSD",1747761429796,48.56422369,166.85,166.79,26.96]
["bitfinex","SOLUSD",1747761429993,20.97692538,166.85,166.79,26.96]
["bitfinex","SOLUSD",1747761430918,20.97692538,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747761431086,5.99340725,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747761431806,20.97692538,166.85,166.8,18.64964886]
["bitfinex","SOLUSD",1747761432110,5.99268891,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747761433314,14.98172229,166.87,166.8,18.64964886]
["bitfinex","SOLUSD",1747761433498,14.98172229,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747761433814,42.5690206,166.87,166.81,3.38842994]
["bitfinex","SOLUSD",1747761434118,14.98172229,166.87,166.81,3.38842994]
["bitfinex","SOLUSD",1747761434304,14.98172229,166.87,166.82,18.64964886]
["bitfinex","SOLUSD",1747761434489,5.99232981,166.88,166.84,20.26884886]
["bitfinex","SOLUSD",1747761435103,20.97315435,166.88,166.84,20.26884886]
["bitfinex","SOLUSD",1747761435394,27.58729831,166.9,166.84,1.6192]
["bitfinex","SOLUSD",1747761436205,27.58729831,166.9,166.83,65.1655]
["bitfinex","SOLUSD",1747761436411,0.14216157,166.89,166.8,28.5363]
["bitfinex","SOLUSD",1747761436606,27.58729831,166.86,166.8,28.5363]
["bitfinex","SOLUSD",1747761436915,1.5763,166.9,166.81,18.64964886]
["bitfinex","SOLUSD",1747761437221,27.58729831,166.87,166.82,3.39111026]
["bitfinex","SOLUSD",1747761437715,20.97566822,166.86,166.82,3.39111026]
["bitfinex","SOLUSD",1747761438213,20.97566822,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1747761438423,5.99304806,166.86,166.83,18.64964886]
["bitfinex","SOLUSD",1747761438599,5.99304806,166.86,166.82,18.64964886]
["bitfinex","SOLUSD",1747761439285,5.99125277,166.91,166.83,0.14216157]
["bitfinex","SOLUSD",1747761439516,5.99125277,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747761439705,14.97813192,166.91,166.86,31.42]
["bitfinex","SOLUSD",1747761440019,27.58729831,166.88,166.83,3.39001166]
["bitfinex","SOLUSD",1747761440223,14.97813192,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747761440427,42.56543023,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747761440636,27.58729831,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747761440838,27.58729831,166.88,166.83,3.39001166]
["bitfinex","SOLUSD",1747761441008,27.58729831,166.89,166.83,18.64964886]
["bitfinex","SOLUSD",1747761441203,42.56543023,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747761441412,14.97813192,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747761441617,42.56543023,166.91,166.83,18.64964886]
["bitfinex","SOLUSD",1747761441937,137.7,167.02,166.86,44.64964886]
["bitfinex","SOLUSD",1747761442231,50.89662815,167.01,166.91,44.64964886]
["bitfinex","SOLUSD",1747761442408,50.89662815,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747761442610,20.95682892,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747761442804,20.95682892,167.01,166.93,24.66804886]
["bitfinex","SOLUSD",1747761443111,20.95682892,167.01,166.93,56.08804886]
["bitfinex","SOLUSD",1747761444027,26.0,167.0,166.92,28.5819]
["bitfinex","SOLUSD",1747761444325,27.58729831,166.97,166.92,26.96]
["bitfinex","SOLUSD",1747761444534,27.58729831,166.98,166.92,26.96]
["bitfinex","SOLUSD",1747761444704,26.0,167.0,166.92,26.96]
["bitfinex","SOLUSD",1747761444903,27.58729831,166.98,166.92,26.96]
["bitfinex","SOLUSD",1747761445509,27.58729831,166.97,166.92,26.96]
["bitfinex","SOLUSD",1747761445828,76.9042999,166.98,166.92,26.96]
["bitfinex","SOLUSD",1747761446016,41.76929375,166.97,166.92,26.96]
["bitfinex","SOLUSD",1747761446608,76.9042999,166.98,166.92,26.96]
["bitfinex","SOLUSD",1747761446923,20.96059407,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747761447429,20.96059407,166.98,166.92,26.96]
["bitfinex","SOLUSD",1747761447612,20.96059407,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747761447816,20.95744856,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747761448529,20.95744856,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747761449418,41.76929375,167.0,166.94,52.94]
["bitfinex","SOLUSD",1747761449726,41.76929375,166.99,166.93,26.0]
["bitfinex","SOLUSD",1747761450032,41.76929375,166.96,166.9,26.94]
["bitfinex","SOLUSD",1747761450720,20.96059407,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747761450918,5.98874116,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747761451931,14.96954352,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747761453021,5.98694845,167.03,166.98,26.0]
["bitfinex","SOLUSD",1747761453213,5.98694845,167.03,166.99,26.94]
["bitfinex","SOLUSD",1747761453722,20.95431958,167.03,166.99,26.94]
["bitfinex","SOLUSD",1747761453921,14.96737113,167.03,166.99,26.94]
["bitfinex","SOLUSD",1747761454103,56.73666488,167.03,166.98,26.94]
["bitfinex","SOLUSD",1747761454307,14.96737113,167.03,166.98,26.94]
["bitfinex","SOLUSD",1747761454530,14.96737113,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747761456238,14.96737113,167.03,166.98,52.94]
["bitfinex","SOLUSD",1747761458823,14.96737113,167.03,166.99,18.64964886]
["bitfinex","SOLUSD",1747761460034,20.94930268,167.07,167.0,0.5]
["bitfinex","SOLUSD",1747761460642,20.94930268,167.07,167.0,31.9]
["bitfinex","SOLUSD",1747761460937,20.94930268,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747761461135,20.94930268,167.07,167.03,26.94]
["bitfinex","SOLUSD",1747761462152,14.96378763,167.07,167.03,26.94]
["bitfinex","SOLUSD",1747761462323,14.96378763,167.07,167.04,18.64964886]
["bitfinex","SOLUSD",1747761462842,5.98515681,167.08,167.04,44.64964886]
["bitfinex","SOLUSD",1747761463016,5.98336624,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747761463222,5.98336624,167.13,167.09,26.92]
["bitfinex","SOLUSD",1747761463838,20.94232785,167.13,167.09,26.92]
["bitfinex","SOLUSD",1747761464945,5.98336624,167.13,167.12,26.0]
["bitfinex","SOLUSD",1747761466429,5.98336624,167.13,167.12,52.92]
["bitfinex","SOLUSD",1747761466646,18.48311573,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1747761467131,12.5,167.14,167.13,18.64964886]
["bitfinex","SOLUSD",1747761467839,12.5,167.14,167.13,18.79181043]
["bitfinex","SOLUSD",1747761468146,12.5,167.14,167.13,22.98016679]
["bitfinex","SOLUSD",1747761468327,12.5,167.14,167.13,18.79181043]
["bitfinex","SOLUSD",1747761469462,25.0,167.15,167.14,0.14216157]
["bitfinex","SOLUSD",1747761473158,25.0,167.15,167.13,18.64964886]
["bitfinex","SOLUSD",1747761473635,25.0,167.15,167.14,0.14216157]
["bitfinex","SOLUSD",1747761473956,18.48080532,167.21,167.18,1.617]
["bitfinex","SOLUSD",1747761474148,18.48080532,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761476441,12.5,167.21,167.19,71.54964886]
["bitfinex","SOLUSD",1747761476843,18.48057205,167.21,167.19,71.54964886]
["bitfinex","SOLUSD",1747761479858,18.48057205,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761480462,12.5,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761481957,18.48052153,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761482271,12.5,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761482871,18.48053457,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761483353,12.5,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761484441,18.48061585,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761485371,12.5,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761485869,18.48054697,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761486372,12.5,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761486669,12.5,167.21,167.19,49.73642247]
["bitfinex","SOLUSD",1747761486873,12.5,167.21,167.19,45.54964886]
["bitfinex","SOLUSD",1747761487877,18.48064364,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1747761488068,18.48064364,167.21,167.19,26.9]
["bitfinex","SOLUSD",1747761488652,12.5,167.21,167.19,26.9]
["bitfinex","SOLUSD",1747761489171,5.97978831,167.23,167.19,26.9]
["bitfinex","SOLUSD",1747761489474,20.92925909,167.23,167.19,26.9]
["bitfinex","SOLUSD",1747761489861,20.92925909,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747761489862,20.92925909,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747761490276,20.92925909,167.23,167.17,26.9]
["bitfinex","SOLUSD",1747761491072,20.92925909,167.23,167.18,26.9]
["bitfinex","SOLUSD",1747761494379,27.46365297,167.23,167.17,26.9]
["bitfinex","SOLUSD",1747761494759,29.89415188,167.26,167.17,26.9]
["bitfinex","SOLUSD",1747761494959,57.35780485,167.26,167.17,26.9]
["bitfinex","SOLUSD",1747761495180,27.46365297,167.25,167.17,26.9]
["bitfinex","SOLUSD",1747761495563,57.35780485,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747761495761,29.89415188,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747761496062,57.35780485,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747761496272,78.28331004,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747761496681,20.92550519,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747761498377,14.94678942,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747761498786,14.94678942,167.26,167.18,22.83669548]
["bitfinex","SOLUSD",1747761500687,14.94678942,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747761500891,20.92175264,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747761501387,5.97764361,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747761501871,23.12427074,167.29,167.22,28.4474]
["bitfinex","SOLUSD",1747761502193,20.92175264,167.29,167.22,28.4474]
["bitfinex","SOLUSD",1747761502891,14.94410903,167.29,167.22,28.4474]
["bitfinex","SOLUSD",1747761503274,14.94410903,167.29,167.22,26.9]
["bitfinex","SOLUSD",1747761503479,32.09073616,167.29,167.22,26.9]
["bitfinex","SOLUSD",1747761503678,17.14662713,167.28,167.22,26.9]
["bitfinex","SOLUSD",1747761504195,17.14662713,167.26,167.2,26.88]
["bitfinex","SOLUSD",1747761504367,17.14662713,167.26,167.19,83.98]
["bitfinex","SOLUSD",1747761504873,38.07338347,167.25,167.19,31.1]
["bitfinex","SOLUSD",1747761505073,17.14662713,167.23,167.19,31.1]
["bitfinex","SOLUSD",1747761505296,17.14662713,167.23,167.18,26.88]
["bitfinex","SOLUSD",1747761505807,27.44942461,167.23,167.18,26.88]
["bitfinex","SOLUSD",1747761506105,27.44942461,167.22,167.18,26.88]
["bitfinex","SOLUSD",1747761506270,50.82212255,167.25,167.18,26.88]
["bitfinex","SOLUSD",1747761506470,27.44942461,167.23,167.18,26.88]
["bitfinex","SOLUSD",1747761506674,27.44942461,167.24,167.18,26.88]
["bitfinex","SOLUSD",1747761506870,27.44942461,167.23,167.18,26.88]
["bitfinex","SOLUSD",1747761507083,27.44942461,167.23,167.15,59.546]
["bitfinex","SOLUSD",1747761507288,44.84304931,167.25,167.15,59.546]
["bitfinex","SOLUSD",1747761507494,27.44942461,167.24,167.15,59.546]
["bitfinex","SOLUSD",1747761507666,27.44942461,167.23,167.15,59.546]
["bitfinex","SOLUSD",1747761507866,27.44942461,167.2,167.14,26.9]
["bitfinex","SOLUSD",1747761508062,27.44942461,167.18,167.13,31.1]
["bitfinex","SOLUSD",1747761508297,27.44942461,167.17,167.1,26.9]
["bitfinex","SOLUSD",1747761508479,27.44942461,167.17,167.14,3.35971885]
["bitfinex","SOLUSD",1747761508678,1.5192,167.2,167.14,3.35971885]
["bitfinex","SOLUSD",1747761508994,27.44942461,167.21,167.14,3.35971885]
["bitfinex","SOLUSD",1747761509197,50.82820066,167.23,167.14,3.35971885]
["bitfinex","SOLUSD",1747761509402,27.44942461,167.22,167.14,3.35971885]
["bitfinex","SOLUSD",1747761509583,27.44942461,167.22,167.15,3.35971885]
["bitfinex","SOLUSD",1747761509776,27.44942461,167.2,167.15,3.35971885]
["bitfinex","SOLUSD",1747761510276,27.44942461,167.19,167.15,3.35971885]
["bitfinex","SOLUSD",1747761510580,27.44942461,167.19,167.12,30.25971885]
["bitfinex","SOLUSD",1747761511014,20.93551859,167.18,167.12,30.25971885]
["bitfinex","SOLUSD",1747761511692,20.93551859,167.18,167.13,3.35971885]
["bitfinex","SOLUSD",1747761513015,27.44942461,167.18,167.13,3.35971885]
["bitfinex","SOLUSD",1747761513624,27.44942461,167.17,167.13,3.35971885]
["bitfinex","SOLUSD",1747761514006,27.44942461,167.16,167.12,3.35971885]
["bitfinex","SOLUSD",1747761514206,27.44942461,167.17,167.12,3.35971885]
["bitfinex","SOLUSD",1747761514702,29.90618242,167.19,167.12,3.35971885]
["bitfinex","SOLUSD",1747761514914,20.93802344,167.16,167.12,3.35971885]
["bitfinex","SOLUSD",1747761515231,27.44942461,167.15,167.12,3.35971885]
["bitfinex","SOLUSD",1747761515439,27.44942461,167.13,167.06,31.12]
["bitfinex","SOLUSD",1747761515614,27.44942461,167.13,167.06,26.9]
["bitfinex","SOLUSD",1747761516235,27.44942461,167.14,167.06,26.9]
["bitfinex","SOLUSD",1747761517437,20.94178184,167.13,167.06,26.9]
["bitfinex","SOLUSD",1747761517641,27.44942461,167.11,167.05,31.12]
["bitfinex","SOLUSD",1747761517811,50.85861304,167.13,167.05,31.12]
["bitfinex","SOLUSD",1747761517812,27.44942461,167.09,167.05,31.12]
["bitfinex","SOLUSD",1747761518022,27.44942461,167.1,167.05,31.12]
["bitfinex","SOLUSD",1747761519442,27.44942461,167.08,167.05,31.12]
["bitfinex","SOLUSD",1747761519739,27.44942461,167.07,167.0,31.12]
["bitfinex","SOLUSD",1747761519925,27.44942461,167.05,167.0,31.12]
["bitfinex","SOLUSD",1747761521132,27.44942461,167.03,166.97,26.9]
["bitfinex","SOLUSD",1747761521342,27.44942461,167.03,166.95,57.12]
["bitfinex","SOLUSD",1747761521520,20.95557417,167.02,166.96,39.55]
["bitfinex","SOLUSD",1747761522336,20.95557417,167.02,166.96,26.9]
["bitfinex","SOLUSD",1747761523713,14.96826727,167.02,166.96,26.9]
["bitfinex","SOLUSD",1747761525020,5.98659003,167.04,166.96,26.9]
["bitfinex","SOLUSD",1747761525243,5.98659003,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747761525628,14.96608308,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747761527155,20.95231474,167.05,166.97,18.64964886]
["bitfinex","SOLUSD",1747761527342,27.44942461,167.04,166.96,26.9]
["bitfinex","SOLUSD",1747761527535,27.44942461,167.03,166.96,26.92]
["bitfinex","SOLUSD",1747761528949,50.88347307,167.05,166.96,26.92]
["bitfinex","SOLUSD",1747761529130,27.44942461,167.04,166.96,26.92]
["bitfinex","SOLUSD",1747761529326,20.95431958,167.03,166.96,26.92]
["bitfinex","SOLUSD",1747761530153,20.95431958,167.03,166.95,139.64]
["bitfinex","SOLUSD",1747761530357,20.95431958,167.03,166.96,26.92]
["bitfinex","SOLUSD",1747761530529,48.40374419,167.03,166.95,113.64]
["bitfinex","SOLUSD",1747761530860,27.44942461,167.02,166.96,26.92]
["bitfinex","SOLUSD",1747761531242,27.44942461,167.01,166.96,26.92]
["bitfinex","SOLUSD",1747761531425,5.98802395,167.0,166.96,26.92]
["bitfinex","SOLUSD",1747761531963,20.95808383,167.0,166.95,140.56]
["bitfinex","SOLUSD",1747761532332,5.98802395,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1747761532733,5.98764158,167.02,166.96,44.64964886]
["bitfinex","SOLUSD",1747761533438,20.95131488,167.06,166.96,48.84214847]
["bitfinex","SOLUSD",1747761535355,14.96544155,167.06,166.97,6.422]
["bitfinex","SOLUSD",1747761537155,14.96544155,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747761537465,5.98551505,167.07,167.01,76.36964886]
["bitfinex","SOLUSD",1747761538359,5.98515681,167.08,167.01,76.36964886]
["bitfinex","SOLUSD",1747761538863,20.94804883,167.08,167.01,76.36964886]
["bitfinex","SOLUSD",1747761540359,14.96289202,167.08,167.01,76.36964886]
["bitfinex","SOLUSD",1747761541464,14.96289202,167.08,167.01,49.44964886]
["bitfinex","SOLUSD",1747761541465,27.49769104,167.07,167.01,49.44964886]
["bitfinex","SOLUSD",1747761542048,27.49769104,167.05,167.01,30.8]
["bitfinex","SOLUSD",1747761542247,27.49769104,167.04,167.01,30.8]
["bitfinex","SOLUSD",1747761542454,20.95557417,167.02,166.98,45.56964886]
["bitfinex","SOLUSD",1747761542766,48.45326521,167.02,166.98,26.92]
["bitfinex","SOLUSD",1747761542973,27.49769104,166.99,166.91,82.5]
["bitfinex","SOLUSD",1747761543136,27.49769104,166.99,166.93,44.64964886]
["bitfinex","SOLUSD",1747761543341,27.49769104,166.98,166.92,12.65]
["bitfinex","SOLUSD",1747761543571,27.49769104,166.97,166.92,39.57]
["bitfinex","SOLUSD",1747761543770,27.49769104,166.96,166.92,12.65]
["bitfinex","SOLUSD",1747761544267,27.49769104,166.96,166.91,30.8]
["bitfinex","SOLUSD",1747761544448,20.96436058,166.95,166.91,30.8]
["bitfinex","SOLUSD",1747761544767,48.46205162,166.95,166.91,30.8]
["bitfinex","SOLUSD",1747761544954,27.49769104,166.94,166.85,1.5292]
["bitfinex","SOLUSD",1747761545149,27.49769104,166.93,166.87,12.66]
["bitfinex","SOLUSD",1747761545468,27.49769104,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747761545649,48.46205162,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747761545846,20.96436058,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747761546242,27.49769104,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747761546446,48.46205162,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747761546872,20.96436058,166.95,166.87,18.64964886]
["bitfinex","SOLUSD",1747761547864,27.49769104,166.94,166.87,18.64964886]
["bitfinex","SOLUSD",1747761548170,27.49769104,166.93,166.87,18.64964886]
["bitfinex","SOLUSD",1747761548572,5.99089384,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1747761548878,20.96812844,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1747761549083,5.99089384,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1747761549972,20.96812844,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1747761550569,14.9772346,166.92,166.87,18.64964886]
["bitfinex","SOLUSD",1747761551475,42.47492564,166.92,166.86,56.8]
["bitfinex","SOLUSD",1747761551678,42.47492564,166.92,166.86,30.8]
["bitfinex","SOLUSD",1747761551679,27.49769104,166.91,166.86,30.8]
["bitfinex","SOLUSD",1747761552263,14.9772346,166.92,166.86,30.8]
["bitfinex","SOLUSD",1747761552470,27.49769104,166.91,166.86,30.8]
["bitfinex","SOLUSD",1747761552673,20.97064109,166.9,166.86,30.8]
["bitfinex","SOLUSD",1747761553857,48.46833213,166.9,166.86,30.8]
["bitfinex","SOLUSD",1747761554883,27.49769104,166.89,166.86,30.8]
["bitfinex","SOLUSD",1747761555687,17.22469333,166.89,166.86,30.8]
["bitfinex","SOLUSD",1747761555863,17.22469333,166.89,166.83,26.94]
["bitfinex","SOLUSD",1747761556795,38.19533442,166.9,166.83,26.94]
["bitfinex","SOLUSD",1747761557081,17.22469333,166.89,166.83,26.94]
["bitfinex","SOLUSD",1747761557283,17.22469333,166.89,166.82,54.5136]
["bitfinex","SOLUSD",1747761557503,38.19533442,166.9,166.82,54.5136]
["bitfinex","SOLUSD",1747761557781,17.22469333,166.88,166.81,30.82]
["bitfinex","SOLUSD",1747761558086,17.22469333,166.86,166.81,30.82]
["bitfinex","SOLUSD",1747761558862,20.97692538,166.85,166.81,30.82]
["bitfinex","SOLUSD",1747761562499,5.99340725,166.85,166.81,30.82]
["bitfinex","SOLUSD",1747761562667,5.99340725,166.85,166.82,18.64964886]
["bitfinex","SOLUSD",1747761562869,14.97902935,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747761563115,20.97064109,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747761563791,5.99161174,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747761564479,5.98981731,166.95,166.86,18.64964886]
["bitfinex","SOLUSD",1747761564801,5.98981731,166.95,166.87,57.76]
["bitfinex","SOLUSD",1747761564991,14.97454327,166.95,166.87,57.76]
["bitfinex","SOLUSD",1747761566105,14.97454327,166.95,166.88,18.64964886]
["bitfinex","SOLUSD",1747761569095,50.90272097,166.99,166.94,17.20547451]
["bitfinex","SOLUSD",1747761569402,50.90272097,166.99,166.95,17.20547451]
["bitfinex","SOLUSD",1747761570795,68.10819548,166.99,166.94,17.20547451]
["bitfinex","SOLUSD",1747761573839,43.20547451,166.96,166.89,26.94]
["bitfinex","SOLUSD",1747761574037,43.20547451,166.96,166.92,17.20547451]
["bitfinex","SOLUSD",1747761574209,26.0,166.96,166.92,17.20547451]
["bitfinex","SOLUSD",1747761574411,26.0,166.96,166.93,17.20547451]
["bitfinex","SOLUSD",1747761575117,26.0,166.96,166.92,17.20547451]
["bitfinex","SOLUSD",1747761575506,26.0,166.94,166.88,17.20547451]
["bitfinex","SOLUSD",1747761575744,26.0,166.96,166.87,17.20547451]
["bitfinex","SOLUSD",1747761575745,26.0,166.9,166.87,17.20547451]
["bitfinex","SOLUSD",1747761576039,26.0,166.9,166.86,17.20547451]
["bitfinex","SOLUSD",1747761576833,20.97189764,166.89,166.86,17.20547451]
["bitfinex","SOLUSD",1747761580350,68.13722594,166.89,166.83,57.76]
["bitfinex","SOLUSD",1747761580522,68.13722594,166.89,166.85,17.20547451]
["bitfinex","SOLUSD",1747761581020,50.93175143,166.89,166.85,17.20547451]
["bitfinex","SOLUSD",1747761581213,68.13722594,166.89,166.85,17.20547451]
["bitfinex","SOLUSD",1747761582422,50.93175143,166.89,166.86,17.20547451]
["bitfinex","SOLUSD",1747761582632,50.93175143,166.89,166.87,17.20547451]
["bitfinex","SOLUSD",1747761582833,20.97189764,166.89,166.88,17.20547451]
["bitfinex","SOLUSD",1747761583051,29.95661708,166.91,166.88,17.20547451]
["bitfinex","SOLUSD",1747761583335,29.95661708,166.91,166.89,17.20547451]
["bitfinex","SOLUSD",1747761583725,20.96812844,166.92,166.89,17.20547451]
["bitfinex","SOLUSD",1747761586432,20.96812844,166.92,166.9,17.20547451]
["bitfinex","SOLUSD",1747761587363,29.94908655,166.95,166.91,17.20547451]
["bitfinex","SOLUSD",1747761587539,29.94908655,166.95,166.93,17.20547451]
["bitfinex","SOLUSD",1747761588459,29.94908655,166.95,166.92,17.20547451]
["bitfinex","SOLUSD",1747761588862,29.94908655,166.95,166.9,26.94]
["bitfinex","SOLUSD",1747761589038,29.94908655,166.95,166.92,17.20547451]
["bitfinex","SOLUSD",1747761589556,20.96436058,166.95,166.93,17.20547451]
["bitfinex","SOLUSD",1747761589760,20.96436058,166.95,166.92,17.20547451]
["bitfinex","SOLUSD",1747761593162,68.11892164,166.95,166.89,1.5174]
["bitfinex","SOLUSD",1747761593347,17.20547451,166.94,166.9,17.20547451]
["bitfinex","SOLUSD",1747761593548,68.11892164,166.95,166.9,17.20547451]
["bitfinex","SOLUSD",1747761594059,50.91344713,166.95,166.91,17.20547451]
["bitfinex","SOLUSD",1747761595471,68.11892164,166.95,166.91,17.20547451]
["bitfinex","SOLUSD",1747761596566,68.11892164,166.95,166.9,17.20547451]
["bitfinex","SOLUSD",1747761598052,20.96436058,166.95,166.91,17.20547451]
["bitfinex","SOLUSD",1747761599044,17.20547451,166.93,166.89,1.5174]
["bitfinex","SOLUSD",1747761599272,17.20547451,166.93,166.86,49.42964886]
["bitfinex","SOLUSD",1747761599574,17.20547451,166.93,166.89,17.20547451]
["bitfinex","SOLUSD",1747761599864,20.96812844,166.92,166.89,17.20547451]
["bitfinex","SOLUSD",1747761600074,5.99089384,166.92,166.91,17.20547451]
["bitfinex","SOLUSD",1747761601055,20.96812844,166.92,166.89,17.20547451]
["bitfinex","SOLUSD",1747761601467,20.96812844,166.92,166.88,26.94]
["bitfinex","SOLUSD",1747761601766,14.9772346,166.92,166.9,17.20547451]
["bitfinex","SOLUSD",1747761601974,5.99053495,166.93,166.91,17.20547451]
["bitfinex","SOLUSD",1747761602173,5.99053495,166.93,166.92,17.20547451]
["bitfinex","SOLUSD",1747761602467,5.99053495,166.93,166.92,44.14547451]
["bitfinex","SOLUSD",1747761605270,20.96059407,166.98,166.95,17.20547451]
["bitfinex","SOLUSD",1747761605968,14.97185291,166.98,166.95,17.20547451]
["bitfinex","SOLUSD",1747761606169,14.97185291,166.98,166.97,17.20547451]
["bitfinex","SOLUSD",1747761606874,14.97185291,166.98,166.94,17.20547451]
["bitfinex","SOLUSD",1747761608377,17.20547451,166.99,166.94,17.20547451]
["bitfinex","SOLUSD",1747761608582,17.20547451,166.97,166.93,17.20547451]
["bitfinex","SOLUSD",1747761608781,17.20547451,166.95,166.91,17.20547451]
["bitfinex","SOLUSD",1747761608955,17.20547451,166.95,166.9,17.20547451]
["bitfinex","SOLUSD",1747761610367,20.96812844,166.92,166.88,1.6141]
["bitfinex","SOLUSD",1747761610569,20.96812844,166.92,166.88,18.81957451]
["bitfinex","SOLUSD",1747761610752,20.96812844,166.92,166.9,17.20547451]
["bitfinex","SOLUSD",1747761610951,20.96812844,166.92,166.91,17.20547451]
["bitfinex","SOLUSD",1747761611368,20.96812844,166.92,166.9,17.20547451]
["bitfinex","SOLUSD",1747761611652,5.99089384,166.92,166.91,17.20547451]
["bitfinex","SOLUSD",1747761611876,5.98838253,166.99,166.92,18.64964886]
["bitfinex","SOLUSD",1747761612081,5.98838253,166.99,166.96,17.20547451]
["bitfinex","SOLUSD",1747761612452,14.97224938,166.98,166.96,17.20547451]
["bitfinex","SOLUSD",1747761612653,14.97224938,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747761612863,14.97224938,166.98,166.95,17.20547451]
["bitfinex","SOLUSD",1747761613201,14.97224938,166.98,166.97,17.20547451]
["bitfinex","SOLUSD",1747761614075,14.97224938,166.98,166.96,17.20547451]
["bitfinex","SOLUSD",1747761616467,20.95682892,167.01,166.97,17.20547451]
["bitfinex","SOLUSD",1747761619202,20.95682892,167.01,166.98,17.20547451]
["bitfinex","SOLUSD",1747761619375,20.95682892,167.01,166.99,17.20547451]
["bitfinex","SOLUSD",1747761619898,50.89515596,167.01,166.97,17.20547451]
["bitfinex","SOLUSD",1747761620268,20.95682892,167.01,166.99,17.20547451]
["bitfinex","SOLUSD",1747761620466,30.07140392,167.07,167.0,35.85512337]
["bitfinex","SOLUSD",1747761620467,14.96676502,167.04,167.0,35.85512337]
["bitfinex","SOLUSD",1747761620707,5.98694845,167.03,167.01,26.94]
["bitfinex","SOLUSD",1747761620865,29.92924235,167.07,167.02,35.85512337]
["bitfinex","SOLUSD",1747761621064,29.92924235,167.07,167.04,17.20547451]
["bitfinex","SOLUSD",1747761621316,47.13471686,167.07,167.03,17.20547451]
["bitfinex","SOLUSD",1747761621476,17.20547451,167.06,167.01,26.94]
["bitfinex","SOLUSD",1747761621675,17.20547451,167.05,167.01,44.14547451]
["bitfinex","SOLUSD",1747761621881,29.92924235,167.07,167.01,44.14547451]
["bitfinex","SOLUSD",1747761621882,17.20547451,167.06,167.01,44.14547451]
["bitfinex","SOLUSD",1747761622080,29.92924235,167.07,167.03,17.20547451]
["bitfinex","SOLUSD",1747761622791,50.87854503,167.07,167.03,17.20547451]
["bitfinex","SOLUSD",1747761623492,68.08401954,167.07,167.02,17.20547451]
["bitfinex","SOLUSD",1747761623694,17.20547451,167.06,167.01,44.14547451]
["bitfinex","SOLUSD",1747761623877,17.20547451,167.05,167.01,44.14547451]
["bitfinex","SOLUSD",1747761624202,17.20547451,167.04,167.0,17.20547451]
["bitfinex","SOLUSD",1747761625032,50.87854503,167.07,166.99,17.20547451]
["bitfinex","SOLUSD",1747761625033,38.15979409,167.03,166.99,17.20547451]
["bitfinex","SOLUSD",1747761625240,50.88906184,167.03,166.98,30.76]
["bitfinex","SOLUSD",1747761625400,17.20547451,166.99,166.94,17.20547451]
["bitfinex","SOLUSD",1747761625737,26.0,167.01,166.9,6.1193]
["bitfinex","SOLUSD",1747761625738,17.20547451,166.96,166.9,30.72]
["bitfinex","SOLUSD",1747761625915,17.20547451,166.95,166.9,47.92547451]
["bitfinex","SOLUSD",1747761626099,17.20547451,166.94,166.89,44.14547451]
["bitfinex","SOLUSD",1747761626434,17.20547451,166.93,166.88,17.20547451]
["bitfinex","SOLUSD",1747761626595,17.20547451,166.92,166.87,27.47082889]
["bitfinex","SOLUSD",1747761626798,17.20547451,166.93,166.88,17.20547451]
["bitfinex","SOLUSD",1747761627028,20.96812844,166.92,166.88,17.20547451]
["bitfinex","SOLUSD",1747761627403,20.96812844,166.92,166.91,17.20547451]
["bitfinex","SOLUSD",1747761627606,5.99089384,166.92,166.91,17.20547451]
["bitfinex","SOLUSD",1747761629025,14.97517486,166.95,166.91,17.20547451]
["bitfinex","SOLUSD",1747761629239,14.97517486,166.95,166.92,17.20547451]
["bitfinex","SOLUSD",1747761629544,14.97517486,166.95,166.93,17.20547451]
["bitfinex","SOLUSD",1747761630623,17.20547451,166.97,166.93,17.20547451]
["bitfinex","SOLUSD",1747761630839,17.20547451,166.97,166.92,17.20547451]
["bitfinex","SOLUSD",1747761631339,17.20547451,166.95,166.9,17.20547451]
["bitfinex","SOLUSD",1747761631541,17.20547451,166.93,166.87,1.6234]
["bitfinex","SOLUSD",1747761631726,17.20547451,166.92,166.86,26.94]
["bitfinex","SOLUSD",1747761631919,17.20547451,166.91,166.87,17.20547451]
["bitfinex","SOLUSD",1747761632241,17.20547451,166.92,166.88,17.20547451]
["bitfinex","SOLUSD",1747761632626,20.96938469,166.91,166.85,30.72]
["bitfinex","SOLUSD",1747761632825,20.96938469,166.91,166.87,17.20547451]
["bitfinex","SOLUSD",1747761633526,20.96938469,166.91,166.88,17.20547451]
["bitfinex","SOLUSD",1747761633830,20.96938469,166.91,166.87,17.20547451]
["bitfinex","SOLUSD",1747761636249,17.20547451,166.89,166.81,1.5295]
["bitfinex","SOLUSD",1747761636561,17.20547451,166.88,166.83,17.20547451]
["bitfinex","SOLUSD",1747761636727,20.9744112,166.87,166.83,17.20547451]
["bitfinex","SOLUSD",1747761637054,17.20547451,166.84,166.77,10.15895438]
["bitfinex","SOLUSD",1747761637221,0.14216157,166.86,166.78,17.20547451]
["bitfinex","SOLUSD",1747761637421,17.20547451,166.83,166.78,20.58416377]
["bitfinex","SOLUSD",1747761638430,17.20547451,166.83,166.78,17.20547451]
["bitfinex","SOLUSD",1747761638730,20.98069775,166.82,166.78,17.20547451]
["bitfinex","SOLUSD",1747761639343,5.99448507,166.82,166.81,17.20547451]
["bitfinex","SOLUSD",1747761640950,20.9775527,166.85,166.81,17.20547451]
["bitfinex","SOLUSD",1747761641135,20.9775527,166.85,166.82,17.20547451]
["bitfinex","SOLUSD",1747761641852,20.9775527,166.85,166.83,17.20547451]
["bitfinex","SOLUSD",1747761642032,5.99340725,166.85,166.84,17.20547451]
["bitfinex","SOLUSD",1747761642235,14.97875124,166.91,166.85,18.64964886]
["bitfinex","SOLUSD",1747761642543,14.97875124,166.91,166.88,17.20547451]
["bitfinex","SOLUSD",1747761642737,17.20547451,166.9,166.85,44.14547451]
["bitfinex","SOLUSD",1747761642936,32.18629905,166.88,166.84,17.20547451]
["bitfinex","SOLUSD",1747761643130,14.98082454,166.88,166.84,17.20547451]
["bitfinex","SOLUSD",1747761643446,14.98082454,166.88,166.86,17.20547451]
["bitfinex","SOLUSD",1747761644534,14.98082454,166.88,166.87,17.20547451]
["bitfinex","SOLUSD",1747761645031,20.96938469,166.91,166.87,17.20547451]
["bitfinex","SOLUSD",1747761645237,20.96938469,166.91,166.9,17.20547451]
["bitfinex","SOLUSD",1747761645848,20.96938469,166.91,166.89,17.20547451]
["bitfinex","SOLUSD",1747761646039,20.96938469,166.91,166.88,17.20547451]
["bitfinex","SOLUSD",1747761647151,14.97813192,166.91,166.88,17.20547451]
["bitfinex","SOLUSD",1747761647850,14.97813192,166.91,166.89,17.20547451]
["bitfinex","SOLUSD",1747761648426,14.97813192,166.91,166.9,17.20547451]
["bitfinex","SOLUSD",1747761648829,14.97813192,166.91,166.89,17.20547451]
["bitfinex","SOLUSD",1747761649856,14.97813192,166.91,166.88,17.20547451]
["bitfinex","SOLUSD",1747761650051,14.97813192,166.91,166.9,17.20547451]
["bitfinex","SOLUSD",1747761651237,14.97813192,166.91,166.89,17.20547451]
["bitfinex","SOLUSD",1747761651544,32.18360643,166.91,166.85,26.94]
["bitfinex","SOLUSD",1747761651752,32.18360643,166.91,166.86,17.20547451]
["bitfinex","SOLUSD",1747761652058,14.97813192,166.91,166.87,17.20547451]
["bitfinex","SOLUSD",1747761652275,14.97813192,166.91,166.88,17.20547451]
["bitfinex","SOLUSD",1747761652834,14.97813192,166.91,166.89,17.20547451]
["bitfinex","SOLUSD",1747761653132,14.97813192,166.91,166.88,17.20547451]
["bitfinex","SOLUSD",1747761656955,14.97813192,166.91,166.85,26.94]
["bitfinex","SOLUSD",1747761657258,14.97813192,166.91,166.88,17.20547451]
["bitfinex","SOLUSD",1747761657467,14.97813192,166.91,166.89,17.20547451]
["bitfinex","SOLUSD",1747761657936,14.97813192,166.91,166.88,17.20547451]
["bitfinex","SOLUSD",1747761658758,20.96938469,166.91,166.88,17.20547451]
["bitfinex","SOLUSD",1747761660140,17.20547451,166.9,166.83,84.0947]
["bitfinex","SOLUSD",1747761660342,0.14216157,166.89,166.83,18.80017451]
["bitfinex","SOLUSD",1747761660857,20.97315435,166.88,166.84,17.20547451]
["bitfinex","SOLUSD",1747761661860,50.93480343,166.88,166.83,18.80017451]
["bitfinex","SOLUSD",1747761662261,17.20547451,166.87,166.83,17.20547451]
["bitfinex","SOLUSD",1747761662433,68.14027794,166.88,166.83,17.20547451]
["bitfinex","SOLUSD",1747761662636,17.20547451,166.87,166.83,17.20547451]
["bitfinex","SOLUSD",1747761662938,68.14027794,166.88,166.83,17.20547451]
["bitfinex","SOLUSD",1747761664433,17.20547451,166.87,166.83,17.20547451]
["bitfinex","SOLUSD",1747761666062,20.97566822,166.86,166.83,17.20547451]
["bitfinex","SOLUSD",1747761666661,50.94090854,166.86,166.82,17.20547451]
["bitfinex","SOLUSD",1747761666851,68.14638305,166.86,166.81,17.20547451]
["bitfinex","SOLUSD",1747761667865,17.20547451,166.85,166.79,1.6135]
["bitfinex","SOLUSD",1747761668051,17.20547451,166.85,166.77,30.7]
["bitfinex","SOLUSD",1747761668052,50.95312311,166.82,166.77,30.7]
["bitfinex","SOLUSD",1747761668247,68.15859762,166.82,166.78,17.20547451]
["bitfinex","SOLUSD",1747761668568,50.95312311,166.82,166.79,17.20547451]
["bitfinex","SOLUSD",1747761669664,68.15859762,166.82,166.78,17.20547451]
["bitfinex","SOLUSD",1747761670765,17.20547451,166.81,166.75,6.3876]
["bitfinex","SOLUSD",1747761670955,17.20547451,166.81,166.76,17.20547451]
["bitfinex","SOLUSD",1747761671364,68.15859762,166.82,166.77,17.20547451]
["bitfinex","SOLUSD",1747761672072,20.98321342,166.8,166.76,17.20547451]
["bitfinex","SOLUSD",1747761673154,68.16470711,166.8,166.75,17.20547451]
["bitfinex","SOLUSD",1747761673550,17.20547451,166.78,166.7,37.2657]
["bitfinex","SOLUSD",1747761673772,17.20547451,166.78,166.73,17.20547451]
["bitfinex","SOLUSD",1747761674158,20.98698806,166.77,166.73,17.20547451]
["bitfinex","SOLUSD",1747761674479,20.98698806,166.77,166.7,37.2657]
["bitfinex","SOLUSD",1747761674480,50.96839958,166.77,166.74,17.20547451]
["bitfinex","SOLUSD",1747761676667,44.97211728,166.77,166.74,17.20547451]
["bitfinex","SOLUSD",1747761676875,44.97211728,166.77,166.73,17.20547451]
["bitfinex","SOLUSD",1747761678176,50.96839958,166.77,166.73,17.20547451]
["bitfinex","SOLUSD",1747761679352,50.96839958,166.77,166.75,17.20547451]
["bitfinex","SOLUSD",1747761680162,44.97211728,166.77,166.75,17.20547451]
["bitfinex","SOLUSD",1747761680359,14.99070576,166.77,166.75,17.20547451]
["bitfinex","SOLUSD",1747761682182,14.99070576,166.77,166.7,37.2657]
["bitfinex","SOLUSD",1747761682183,29.97601918,166.8,166.76,17.20547451]
["bitfinex","SOLUSD",1747761682372,29.97601918,166.8,166.78,17.20547451]
["bitfinex","SOLUSD",1747761682577,20.98195551,166.81,166.78,17.20547451]
["bitfinex","SOLUSD",1747761682764,20.98195551,166.81,166.8,17.20547451]
["bitfinex","SOLUSD",1747761683081,5.99484443,166.81,166.8,17.20547451]
["bitfinex","SOLUSD",1747761684099,14.98519505,166.84,166.8,17.20547451]
["bitfinex","SOLUSD",1747761684281,14.98519505,166.84,166.83,17.20547451]
["bitfinex","SOLUSD",1747761685297,20.9744112,166.87,166.83,17.20547451]
["bitfinex","SOLUSD",1747761685485,20.9744112,166.87,166.84,17.20547451]
["bitfinex","SOLUSD",1747761685864,20.9744112,166.87,166.83,17.20547451]
["bitfinex","SOLUSD",1747761687498,38.17988571,166.87,166.82,17.20547451]
["bitfinex","SOLUSD",1747761687669,68.1433303,166.87,166.82,17.20547451]
["bitfinex","SOLUSD",1747761687870,68.1433303,166.87,166.78,26.96]
["bitfinex","SOLUSD",1747761687871,17.20547451,166.86,166.78,26.96]
["bitfinex","SOLUSD",1747761688066,17.20547451,166.86,166.77,6.5682]
["bitfinex","SOLUSD",1747761688067,17.20547451,166.84,166.77,6.5682]
["bitfinex","SOLUSD",1747761688382,17.20547451,166.84,166.79,17.20547451]
["bitfinex","SOLUSD",1747761688901,26.96,166.86,166.81,17.20547451]
["bitfinex","SOLUSD",1747761689066,81.04346195,166.87,166.82,17.20547451]
["bitfinex","SOLUSD",1747761689399,81.04346195,166.87,166.83,17.20547451]
["bitfinex","SOLUSD",1747761689764,98.24893646,166.87,166.82,17.20547451]
["bitfinex","SOLUSD",1747761691190,81.04346195,166.87,166.82,17.20547451]
["bitfinex","SOLUSD",1747761691367,98.24893646,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747761691699,98.24893646,166.87,166.82,17.20547451]
["bitfinex","SOLUSD",1747761692688,98.24893646,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747761692896,98.24893646,166.87,166.82,17.20547451]
["bitfinex","SOLUSD",1747761693080,81.04346195,166.87,166.82,17.20547451]
["bitfinex","SOLUSD",1747761693276,98.24893646,166.87,166.82,17.20547451]
["bitfinex","SOLUSD",1747761693484,20.9744112,166.87,166.85,17.20547451]
["bitfinex","SOLUSD",1747761693673,14.98172229,166.87,166.85,17.20547451]
["bitfinex","SOLUSD",1747761694374,32.1871968,166.87,166.82,17.20547451]
["bitfinex","SOLUSD",1747761694576,14.98172229,166.87,166.83,17.20547451]
["bitfinex","SOLUSD",1747761694888,14.98172229,166.87,166.85,17.20547451]
["bitfinex","SOLUSD",1747761696888,14.98172229,166.87,166.86,17.20547451]
["bitfinex","SOLUSD",1747761697971,29.96060989,166.89,166.86,17.20547451]
["bitfinex","SOLUSD",1747761700207,20.97064109,166.9,166.86,17.20547451]
["bitfinex","SOLUSD",1747761702899,20.97064109,166.9,166.88,17.20547451]
["bitfinex","SOLUSD",1747761703681,20.97064109,166.9,166.89,17.20547451]
["bitfinex","SOLUSD",1747761704910,14.97902935,166.9,166.89,17.20547451]
["bitfinex","SOLUSD",1747761707107,29.95618285,166.92,166.89,17.20547451]
["bitfinex","SOLUSD",1747761707312,20.96687233,166.93,166.91,17.20547451]
["bitfinex","SOLUSD",1747761707989,20.96687233,166.93,166.9,17.20547451]
["bitfinex","SOLUSD",1747761708610,20.96687233,166.93,166.92,17.20547451]
["bitfinex","SOLUSD",1747761708820,5.99053495,166.93,166.92,17.20547451]
["bitfinex","SOLUSD",1747761709001,14.97439829,166.96,166.92,18.73477451]
["bitfinex","SOLUSD",1747761709196,14.97439829,166.96,166.95,17.20547451]
["bitfinex","SOLUSD",1747761710917,5.98874116,166.98,166.95,17.20547451]
["bitfinex","SOLUSD",1747761711117,50.88906184,167.03,166.97,17.20547451]
["bitfinex","SOLUSD",1747761711899,50.88906184,167.03,166.99,17.20547451]
["bitfinex","SOLUSD",1747761712533,50.88906184,167.03,167.0,17.20547451]
["bitfinex","SOLUSD",1747761713514,50.88906184,167.03,167.01,17.20547451]
["bitfinex","SOLUSD",1747761714105,50.88906184,167.03,167.0,17.20547451]
["bitfinex","SOLUSD",1747761715218,44.90211339,167.03,166.99,17.20547451]
["bitfinex","SOLUSD",1747761715909,17.20547451,167.02,166.97,17.20547451]
["bitfinex","SOLUSD",1747761717516,50.89515596,167.01,166.97,17.20547451]
["bitfinex","SOLUSD",1747761718027,68.10063047,167.01,166.96,17.20547451]
["bitfinex","SOLUSD",1747761718407,50.89515596,167.01,166.97,17.20547451]
["bitfinex","SOLUSD",1747761718614,50.89515596,167.01,166.98,17.20547451]
["bitfinex","SOLUSD",1747761719518,62.11296507,167.01,166.94,30.64]
["bitfinex","SOLUSD",1747761719830,62.11296507,167.01,166.96,17.20547451]
["bitfinex","SOLUSD",1747761720201,44.90749056,167.01,166.97,17.20547451]
["bitfinex","SOLUSD",1747761720403,14.96916352,167.01,167.0,17.20547451]
["bitfinex","SOLUSD",1747761721811,29.93474226,167.03,167.0,17.20547451]
["bitfinex","SOLUSD",1747761722011,29.93474226,167.03,167.01,17.20547451]
["bitfinex","SOLUSD",1747761722904,29.93474226,167.03,167.0,17.20547451]
["bitfinex","SOLUSD",1747761723632,29.93474226,167.03,167.01,17.20547451]
["bitfinex","SOLUSD",1747761724918,20.95181082,167.05,167.02,17.20547451]
["bitfinex","SOLUSD",1747761725137,20.95181082,167.05,167.04,17.20547451]
["bitfinex","SOLUSD",1747761725936,29.92839044,167.07,167.04,17.20547451]
["bitfinex","SOLUSD",1747761726133,29.92839044,167.07,167.06,17.20547451]
["bitfinex","SOLUSD",1747761726820,26.0,167.09,167.06,17.20547451]
["bitfinex","SOLUSD",1747761727118,26.0,167.09,167.01,18.64964886]
["bitfinex","SOLUSD",1747761727321,26.0,167.08,167.07,17.20547451]
["bitfinex","SOLUSD",1747761727516,17.20547451,167.08,167.0,140.0]
["bitfinex","SOLUSD",1747761727716,20.95055667,167.06,167.03,17.20547451]
["bitfinex","SOLUSD",1747761728212,20.95055667,167.06,167.04,17.20547451]
["bitfinex","SOLUSD",1747761728704,20.95055667,167.06,167.05,17.20547451]
["bitfinex","SOLUSD",1747761729811,20.94679513,167.09,167.05,17.20547451]
["bitfinex","SOLUSD",1747761730013,50.87078818,167.09,167.06,17.20547451]
["bitfinex","SOLUSD",1747761730338,50.87078818,167.09,167.07,17.20547451]
["bitfinex","SOLUSD",1747761730932,50.87078818,167.09,167.08,17.20547451]
["bitfinex","SOLUSD",1747761731242,20.94679513,167.09,167.07,17.20547451]
["bitfinex","SOLUSD",1747761732120,20.94679513,167.09,167.08,17.20547451]
["bitfinex","SOLUSD",1747761734136,20.94303493,167.12,167.08,17.20547451]
["bitfinex","SOLUSD",1747761734433,20.94303493,167.12,167.1,17.20547451]
["bitfinex","SOLUSD",1747761734639,20.94303493,167.12,167.06,7.5794]
["bitfinex","SOLUSD",1747761734640,20.94303493,167.12,167.11,17.20547451]
["bitfinex","SOLUSD",1747761735828,5.98372426,167.12,167.11,17.20547451]
["bitfinex","SOLUSD",1747761736031,35.88516746,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747761736229,26.0,167.18,167.17,17.20547451]
["bitfinex","SOLUSD",1747761736740,20.93301435,167.2,167.17,17.20547451]
["bitfinex","SOLUSD",1747761736940,20.93301435,167.2,167.19,17.20547451]
["bitfinex","SOLUSD",1747761738114,14.95215311,167.2,167.19,17.20547451]
["bitfinex","SOLUSD",1747761739557,29.90159879,167.22,167.19,17.20547451]
["bitfinex","SOLUSD",1747761739733,29.90159879,167.22,167.2,17.20547451]
["bitfinex","SOLUSD",1747761739931,76.82212255,167.25,167.21,17.20547451]
["bitfinex","SOLUSD",1747761740847,76.82212255,167.25,167.22,17.20547451]
["bitfinex","SOLUSD",1747761741241,76.82212255,167.25,167.21,17.20547451]
["bitfinex","SOLUSD",1747761741830,17.20547451,167.24,167.19,17.20547451]
["bitfinex","SOLUSD",1747761742164,17.20547451,167.22,167.17,17.20547451]
["bitfinex","SOLUSD",1747761742655,17.20547451,167.23,167.18,17.20547451]
["bitfinex","SOLUSD",1747761743025,133.77965033,167.25,167.18,17.20547451]
["bitfinex","SOLUSD",1747761743358,17.20547451,167.23,167.18,17.20547451]
["bitfinex","SOLUSD",1747761743658,20.93301435,167.2,167.16,17.20547451]
["bitfinex","SOLUSD",1747761746154,38.13848886,167.2,167.16,17.20547451]
["bitfinex","SOLUSD",1747761746461,17.20547451,167.18,167.13,49.38867451]
["bitfinex","SOLUSD",1747761746758,17.34763608,167.19,167.14,17.20547451]
["bitfinex","SOLUSD",1747761746934,97.9471013,167.2,167.15,17.20547451]
["bitfinex","SOLUSD",1747761747335,17.20547451,167.19,167.14,17.20547451]
["bitfinex","SOLUSD",1747761747839,68.05496002,167.16,167.11,17.20547451]
["bitfinex","SOLUSD",1747761748645,16.70547451,167.15,167.08,1.5698]
["bitfinex","SOLUSD",1747761748967,17.17777344,167.14,167.08,1.5698]
["bitfinex","SOLUSD",1747761749873,50.85861304,167.13,167.08,1.5698]
["bitfinex","SOLUSD",1747761750160,68.03638648,167.13,167.06,37.0986]
["bitfinex","SOLUSD",1747761750361,50.85861304,167.13,167.06,37.0986]
["bitfinex","SOLUSD",1747761750741,68.03638648,167.13,167.06,37.0986]
["bitfinex","SOLUSD",1747761750945,50.85861304,167.13,167.06,37.0986]
["bitfinex","SOLUSD",1747761751143,68.03638648,167.13,167.06,37.0986]
["bitfinex","SOLUSD",1747761752362,17.17777344,167.12,167.06,37.0986]
["bitfinex","SOLUSD",1747761752573,17.17777344,167.11,167.06,30.48]
["bitfinex","SOLUSD",1747761752762,17.17777344,167.07,167.0,20.19604886]
["bitfinex","SOLUSD",1747761753077,17.17777344,167.04,167.0,28.4464]
["bitfinex","SOLUSD",1747761754163,20.95306512,167.04,167.0,28.4464]
["bitfinex","SOLUSD",1747761754953,17.17777344,167.02,166.94,1.5759]
["bitfinex","SOLUSD",1747761755160,17.17777344,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747761755467,17.17777344,167.02,166.95,44.64964886]
["bitfinex","SOLUSD",1747761756276,5.9876654,167.01,166.95,44.64964886]
["bitfinex","SOLUSD",1747761756874,5.9876654,167.01,166.96,3.35399353]
["bitfinex","SOLUSD",1747761757576,14.96666523,167.04,166.96,3.35399353]
["bitfinex","SOLUSD",1747761758351,14.96666523,167.04,166.95,44.64964886]
["bitfinex","SOLUSD",1747761758661,14.96666523,167.04,166.95,48.84251748]
["bitfinex","SOLUSD",1747761759775,14.96666523,167.04,166.95,44.64964886]
["bitfinex","SOLUSD",1747761759983,14.96666523,167.04,166.95,48.84245161]
["bitfinex","SOLUSD",1747761760187,5.98623166,167.05,166.96,0.14216157]
["bitfinex","SOLUSD",1747761761057,5.98623166,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747761761269,14.96418551,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747761762458,14.96418551,167.07,167.01,20.28634886]
["bitfinex","SOLUSD",1747761764388,14.96418551,167.07,167.01,1.6367]
["bitfinex","SOLUSD",1747761764778,32.14195895,167.07,167.01,1.6367]
["bitfinex","SOLUSD",1747761765285,14.96418551,167.07,167.01,1.6367]
["bitfinex","SOLUSD",1747761766269,20.94970056,167.07,167.01,1.6367]
["bitfinex","SOLUSD",1747761766557,38.127474,167.07,167.01,1.6367]
["bitfinex","SOLUSD",1747761767286,68.05504926,167.07,167.01,1.6367]
["bitfinex","SOLUSD",1747761768408,17.17777344,167.06,167.01,1.6367]
["bitfinex","SOLUSD",1747761770499,20.95181082,167.05,167.01,1.6367]
["bitfinex","SOLUSD",1747761770697,20.95181082,167.05,167.0,63.6455]
["bitfinex","SOLUSD",1747761770698,17.17777344,167.04,167.0,30.48]
["bitfinex","SOLUSD",1747761771074,20.95181082,167.05,167.0,30.48]
["bitfinex","SOLUSD",1747761771277,5.98623166,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1747761771471,20.95181082,167.05,167.01,26.92]
["bitfinex","SOLUSD",1747761772611,68.04864532,167.09,167.01,26.92]
["bitfinex","SOLUSD",1747761774006,17.17777344,167.08,167.01,26.92]
["bitfinex","SOLUSD",1747761774382,17.17777344,167.04,167.0,30.48]
["bitfinex","SOLUSD",1747761774644,17.17777344,167.05,167.0,30.48]
["bitfinex","SOLUSD",1747761775011,20.95306512,167.04,167.0,30.48]
["bitfinex","SOLUSD",1747761775584,38.13083856,167.04,167.0,30.48]
["bitfinex","SOLUSD",1747761776988,5.9873069,167.02,167.0,30.48]
["bitfinex","SOLUSD",1747761778209,68.06988215,167.02,166.97,1.5001]
["bitfinex","SOLUSD",1747761778383,68.06988215,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747761779486,50.89210871,167.02,166.96,26.0]
["bitfinex","SOLUSD",1747761780605,68.06988215,167.02,166.95,57.34]
["bitfinex","SOLUSD",1747761780808,17.17777344,167.01,166.95,30.42]
["bitfinex","SOLUSD",1747761781012,20.95808383,167.0,166.95,30.42]
["bitfinex","SOLUSD",1747761781215,17.17777344,166.98,166.93,1.5867]
["bitfinex","SOLUSD",1747761781501,17.17777344,166.99,166.93,1.5867]
["bitfinex","SOLUSD",1747761782090,17.17777344,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747761782294,17.17777344,166.97,166.9,0.6]
["bitfinex","SOLUSD",1747761782493,17.17777344,166.96,166.9,0.6]
["bitfinex","SOLUSD",1747761783004,17.17777344,166.97,166.89,56.42]
["bitfinex","SOLUSD",1747761783305,20.96310493,166.96,166.89,30.42]
["bitfinex","SOLUSD",1747761783487,20.96310493,166.96,166.89,56.42]
["bitfinex","SOLUSD",1747761784282,38.14087837,166.96,166.89,56.42]
["bitfinex","SOLUSD",1747761784485,17.17777344,166.94,166.89,30.42]
["bitfinex","SOLUSD",1747761784697,17.17777344,166.93,166.89,30.42]
["bitfinex","SOLUSD",1747761784900,17.17777344,166.93,166.85,27.5768]
["bitfinex","SOLUSD",1747761784901,17.17777344,166.93,166.85,84.9368]
["bitfinex","SOLUSD",1747761785511,17.17777344,166.94,166.85,84.9368]
["bitfinex","SOLUSD",1747761785718,17.17777344,166.94,166.85,32.0168]
["bitfinex","SOLUSD",1747761786017,17.17777344,166.93,166.85,84.9368]
["bitfinex","SOLUSD",1747761786322,17.17777344,166.92,166.85,84.9368]
["bitfinex","SOLUSD",1747761786810,17.17777344,166.92,166.85,58.0168]
["bitfinex","SOLUSD",1747761787004,17.17777344,166.91,166.85,32.0168]
["bitfinex","SOLUSD",1747761787308,17.17777344,166.89,166.85,30.44]
["bitfinex","SOLUSD",1747761787615,20.97315435,166.88,166.85,30.44]
["bitfinex","SOLUSD",1747761789902,14.98082454,166.88,166.85,30.44]
["bitfinex","SOLUSD",1747761794221,14.98082454,166.88,166.85,47.66706522]
["bitfinex","SOLUSD",1747761795534,5.99197075,166.89,166.87,17.22706522]
["bitfinex","SOLUSD",1747761795698,5.99197075,166.89,166.88,17.22706522]
["bitfinex","SOLUSD",1747761795904,20.96605737,166.94,166.88,34.45413044]
["bitfinex","SOLUSD",1747761796107,20.96605737,166.94,166.92,17.22706522]
["bitfinex","SOLUSD",1747761796303,20.96605737,166.94,166.91,17.22706522]
["bitfinex","SOLUSD",1747761797132,20.96605737,166.94,166.93,17.22706522]
["bitfinex","SOLUSD",1747761797303,20.96184942,166.97,166.93,17.22706522]
["bitfinex","SOLUSD",1747761797512,20.96184942,166.97,166.94,17.22706522]
["bitfinex","SOLUSD",1747761799005,14.97274959,166.97,166.94,17.22706522]
["bitfinex","SOLUSD",1747761799192,14.97274959,166.97,166.95,17.22706522]
["bitfinex","SOLUSD",1747761800308,14.97274959,166.97,166.94,17.22706522]
["bitfinex","SOLUSD",1747761800623,14.97274959,166.97,166.93,17.22706522]
["bitfinex","SOLUSD",1747761800922,32.19981481,166.97,166.92,17.22706522]
["bitfinex","SOLUSD",1747761801126,20.96184942,166.97,166.89,26.94]
["bitfinex","SOLUSD",1747761801325,20.96184942,166.97,166.93,17.22706522]
["bitfinex","SOLUSD",1747761801835,20.96184942,166.97,166.89,26.94]
["bitfinex","SOLUSD",1747761801836,20.96184942,166.97,166.94,17.22706522]
["bitfinex","SOLUSD",1747761802040,20.96184942,166.97,166.96,17.22706522]
["bitfinex","SOLUSD",1747761802337,5.98909983,166.97,166.96,17.22706522]
["bitfinex","SOLUSD",1747761802508,5.98909983,166.97,166.96,34.45413044]
["bitfinex","SOLUSD",1747761802701,5.98909983,166.97,166.96,17.22706522]
["bitfinex","SOLUSD",1747761802905,20.96184942,166.97,166.96,17.22706522]
["bitfinex","SOLUSD",1747761803105,23.21508917,167.0,166.95,17.22706522]
["bitfinex","SOLUSD",1747761803336,68.12526881,167.0,166.95,17.22706522]
["bitfinex","SOLUSD",1747761803522,68.12526881,167.0,166.94,17.22706522]
["bitfinex","SOLUSD",1747761803523,17.22706522,166.99,166.94,17.22706522]
["bitfinex","SOLUSD",1747761803902,0.14216157,166.99,166.95,17.22706522]
["bitfinex","SOLUSD",1747761804414,68.12526881,167.0,166.95,17.22706522]
["bitfinex","SOLUSD",1747761805935,50.89820359,167.0,166.96,17.22706522]
["bitfinex","SOLUSD",1747761807048,68.12526881,167.0,166.91,58.044]
["bitfinex","SOLUSD",1747761807337,20.96059407,166.98,166.94,17.22706522]
["bitfinex","SOLUSD",1747761807511,20.96059407,166.98,166.95,17.22706522]
["bitfinex","SOLUSD",1747761809409,68.13136512,166.98,166.93,17.22706522]
["bitfinex","SOLUSD",1747761809843,0.14216157,166.97,166.91,17.22706522]
["bitfinex","SOLUSD",1747761810139,0.14216157,166.97,166.93,17.22706522]
["bitfinex","SOLUSD",1747761811325,50.9042999,166.98,166.95,17.22706522]
["bitfinex","SOLUSD",1747761811521,20.96059407,166.98,166.95,17.22706522]
["bitfinex","SOLUSD",1747761811932,20.96059407,166.98,166.97,17.22706522]
["bitfinex","SOLUSD",1747761812714,20.96059407,166.98,166.91,52.94]
["bitfinex","SOLUSD",1747761812921,20.96059407,166.98,166.95,17.22706522]
["bitfinex","SOLUSD",1747761813133,20.96059407,166.98,166.96,17.22706522]
["bitfinex","SOLUSD",1747761813319,14.97185291,166.98,166.96,17.22706522]
["bitfinex","SOLUSD",1747761815745,14.97185291,166.98,166.95,17.22706522]
["bitfinex","SOLUSD",1747761816221,14.97185291,166.98,166.91,52.94]
["bitfinex","SOLUSD",1747761816422,32.19891813,166.98,166.93,17.22706522]
["bitfinex","SOLUSD",1747761817021,50.91039769,166.96,166.92,17.22706522]
["bitfinex","SOLUSD",1747761817220,68.13746291,166.96,166.91,17.22706522]
["bitfinex","SOLUSD",1747761818739,94.13746291,166.96,166.91,17.22706522]
["bitfinex","SOLUSD",1747761819254,17.22706522,166.95,166.9,16.72706522]
["bitfinex","SOLUSD",1747761820137,20.96561638,166.94,166.9,16.72706522]
["bitfinex","SOLUSD",1747761820321,98.0944427,166.94,166.89,17.22706522]
["bitfinex","SOLUSD",1747761820937,80.86737748,166.94,166.9,17.22706522]
["bitfinex","SOLUSD",1747761821844,17.36922679,166.93,166.87,30.38]
["bitfinex","SOLUSD",1747761822009,17.36922679,166.93,166.87,47.60706522]
["bitfinex","SOLUSD",1747761822432,17.36922679,166.91,166.86,17.22706522]
["bitfinex","SOLUSD",1747761822819,17.22706522,166.9,166.85,17.22706522]
["bitfinex","SOLUSD",1747761823854,50.93175143,166.89,166.82,30.38]
["bitfinex","SOLUSD",1747761824029,17.22706522,166.86,166.81,17.22706522]
["bitfinex","SOLUSD",1747761824350,0.14216157,166.85,166.81,17.22706522]
["bitfinex","SOLUSD",1747761825150,20.97818268,166.84,166.81,17.22706522]
["bitfinex","SOLUSD",1747761825843,20.97818268,166.84,166.83,17.22706522]
["bitfinex","SOLUSD",1747761826030,5.99376648,166.84,166.83,17.22706522]
["bitfinex","SOLUSD",1747761826229,5.99376648,166.84,166.83,25.07726522]
["bitfinex","SOLUSD",1747761827647,14.98221669,166.87,166.83,25.07726522]
["bitfinex","SOLUSD",1747761827832,14.98221669,166.87,166.86,17.22706522]
["bitfinex","SOLUSD",1747761828742,5.99232981,166.88,166.86,17.22706522]
["bitfinex","SOLUSD",1747761828947,5.99232981,166.88,166.87,17.22706522]
["bitfinex","SOLUSD",1747761829748,20.96687233,166.93,166.87,17.22706522]
["bitfinex","SOLUSD",1747761830048,20.96687233,166.93,166.91,17.22706522]
["bitfinex","SOLUSD",1747761830223,20.96687233,166.93,166.9,17.22706522]
["bitfinex","SOLUSD",1747761831128,50.9195471,166.93,166.89,17.22706522]
["bitfinex","SOLUSD",1747761832334,50.9195471,166.93,166.9,17.22706522]
["bitfinex","SOLUSD",1747761832655,50.9195471,166.93,166.89,17.22706522]
["bitfinex","SOLUSD",1747761832858,17.36922679,166.92,166.83,147.6902]
["bitfinex","SOLUSD",1747761833041,0.14216157,166.92,166.86,17.22706522]
["bitfinex","SOLUSD",1747761833240,17.22706522,166.91,166.86,17.22706522]
["bitfinex","SOLUSD",1747761833941,68.15576502,166.9,166.85,17.22706522]
["bitfinex","SOLUSD",1747761835957,68.15576502,166.9,166.83,38.2502]
["bitfinex","SOLUSD",1747761835958,17.36922679,166.89,166.83,31.97]
["bitfinex","SOLUSD",1747761836143,17.22706522,166.88,166.83,17.22706522]
["bitfinex","SOLUSD",1747761836663,50.9286998,166.9,166.86,17.22706522]
["bitfinex","SOLUSD",1747761836852,50.9286998,166.9,166.88,17.22706522]
["bitfinex","SOLUSD",1747761838264,50.9286998,166.9,166.87,17.22706522]
["bitfinex","SOLUSD",1747761838737,50.9286998,166.9,166.86,17.22706522]
["bitfinex","SOLUSD",1747761839467,68.15576502,166.9,166.85,17.22706522]
["bitfinex","SOLUSD",1747761840667,50.9286998,166.9,166.86,17.22706522]
["bitfinex","SOLUSD",1747761840871,20.97064109,166.9,166.88,17.22706522]
["bitfinex","SOLUSD",1747761841067,20.97064109,166.9,166.89,17.22706522]
["bitfinex","SOLUSD",1747761841460,20.97064109,166.9,166.88,17.22706522]
["bitfinex","SOLUSD",1747761841868,14.97902935,166.9,166.88,17.22706522]
["bitfinex","SOLUSD",1747761843356,14.97902935,166.9,166.84,57.28]
["bitfinex","SOLUSD",1747761843560,32.20609457,166.9,166.85,17.22706522]
["bitfinex","SOLUSD",1747761843756,32.20609457,166.9,166.84,57.28]
["bitfinex","SOLUSD",1747761844070,32.20609457,166.9,166.85,17.22706522]
["bitfinex","SOLUSD",1747761844966,14.97902935,166.9,166.87,17.22706522]
["bitfinex","SOLUSD",1747761845184,14.97902935,166.9,166.88,17.22706522]
["bitfinex","SOLUSD",1747761845389,14.97902935,166.9,166.89,17.22706522]
["bitfinex","SOLUSD",1747761846989,50.92259764,166.92,166.89,17.22706522]
["bitfinex","SOLUSD",1747761847192,50.92259764,166.92,166.89,18.74106522]
["bitfinex","SOLUSD",1747761847359,50.92259764,166.92,166.91,17.22706522]
["bitfinex","SOLUSD",1747761847677,29.9544692,166.92,166.91,17.22706522]
["bitfinex","SOLUSD",1747761848382,29.9544692,166.92,166.9,17.22706522]
["bitfinex","SOLUSD",1747761849476,29.9544692,166.92,166.91,17.22706522]
["bitfinex","SOLUSD",1747761849678,20.96561638,166.94,166.89,1.514]
["bitfinex","SOLUSD",1747761849860,20.96561638,166.94,166.92,17.22706522]
["bitfinex","SOLUSD",1747761850262,20.96561638,166.94,166.91,17.22706522]
["bitfinex","SOLUSD",1747761850769,14.97544027,166.94,166.89,1.514]
["bitfinex","SOLUSD",1747761850957,14.97544027,166.94,166.9,17.22706522]
["bitfinex","SOLUSD",1747761851162,17.22706522,166.93,166.86,6.6292]
["bitfinex","SOLUSD",1747761851356,17.22706522,166.93,166.88,17.22706522]
["bitfinex","SOLUSD",1747761852579,17.22706522,166.91,166.85,1.5753]
["bitfinex","SOLUSD",1747761852877,17.22706522,166.91,166.85,18.80236522]
["bitfinex","SOLUSD",1747761852878,38.19770631,166.9,166.85,18.80236522]
["bitfinex","SOLUSD",1747761853996,68.15576502,166.9,166.85,18.80236522]
["bitfinex","SOLUSD",1747761854789,68.15576502,166.9,166.85,17.22706522]
["bitfinex","SOLUSD",1747761854985,17.22706522,166.88,166.82,6.5107]
["bitfinex","SOLUSD",1747761855181,17.22706522,166.88,166.83,17.22706522]
["bitfinex","SOLUSD",1747761857088,50.93785579,166.87,166.83,17.22706522]
["bitfinex","SOLUSD",1747761857292,50.93785579,166.87,166.84,17.22706522]
["bitfinex","SOLUSD",1747761857692,20.9744112,166.87,166.85,17.22706522]
["bitfinex","SOLUSD",1747761858990,14.98172229,166.87,166.85,17.22706522]
["bitfinex","SOLUSD",1747761859568,14.98172229,166.87,166.86,17.22706522]
["bitfinex","SOLUSD",1747761860988,50.9286998,166.9,166.86,17.22706522]
["bitfinex","SOLUSD",1747761861171,50.9286998,166.9,166.88,17.22706522]
["bitfinex","SOLUSD",1747761861575,20.97064109,166.9,166.89,17.22706522]
["bitfinex","SOLUSD",1747761863000,50.91649693,166.94,166.89,17.22706522]
["bitfinex","SOLUSD",1747761863186,76.91649693,166.94,166.9,17.22706522]
["bitfinex","SOLUSD",1747761864592,76.91649693,166.94,166.93,17.22706522]
["bitfinex","SOLUSD",1747761864593,20.96561638,166.94,166.93,17.22706522]
["bitfinex","SOLUSD",1747761865183,14.97544027,166.94,166.93,17.22706522]
["bitfinex","SOLUSD",1747761865690,14.97544027,166.94,166.92,17.22706522]
["bitfinex","SOLUSD",1747761866988,14.97544027,166.94,166.93,17.22706522]
["bitfinex","SOLUSD",1747761867895,14.97544027,166.94,166.92,17.22706522]
["bitfinex","SOLUSD",1747761868595,14.97544027,166.94,166.91,17.22706522]
["bitfinex","SOLUSD",1747761869292,14.97544027,166.94,166.9,17.22706522]
["bitfinex","SOLUSD",1747761869689,14.97544027,166.94,166.91,17.22706522]
["bitfinex","SOLUSD",1747761869883,14.97544027,166.94,166.93,17.22706522]
["bitfinex","SOLUSD",1747761871281,50.90891501,166.97,166.93,17.22706522]
["bitfinex","SOLUSD",1747761871481,50.90891501,166.97,166.94,17.22706522]
["bitfinex","SOLUSD",1747761876102,50.90891501,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747761876409,50.90891501,166.97,166.94,17.22706522]
["bitfinex","SOLUSD",1747761878906,50.90891501,166.97,166.89,18.64964886]
["bitfinex","SOLUSD",1747761879110,50.90891501,166.97,166.94,17.22706522]
["bitfinex","SOLUSD",1747761879296,50.90891501,166.97,166.93,17.22706522]
["bitfinex","SOLUSD",1747761879907,17.22706522,166.94,166.88,82.5]
["bitfinex","SOLUSD",1747761880080,17.22706522,166.94,166.89,17.22706522]
["bitfinex","SOLUSD",1747761880799,17.36922679,166.95,166.9,17.22706522]
["bitfinex","SOLUSD",1747761881306,20.96561638,166.94,166.9,17.22706522]
["bitfinex","SOLUSD",1747761881812,20.96561638,166.94,166.93,17.22706522]
["bitfinex","SOLUSD",1747761882197,20.96561638,166.94,166.92,17.22706522]
["bitfinex","SOLUSD",1747761883212,98.08304582,166.97,166.92,17.22706522]
["bitfinex","SOLUSD",1747761884116,80.8559806,166.97,166.93,17.22706522]
["bitfinex","SOLUSD",1747761884503,80.8559806,166.97,166.94,17.22706522]
["bitfinex","SOLUSD",1747761885204,74.86688077,166.97,166.94,17.22706522]
["bitfinex","SOLUSD",1747761885914,92.09394599,166.97,166.92,17.22706522]
["bitfinex","SOLUSD",1747761887315,98.08304582,166.97,166.92,17.22706522]
["bitfinex","SOLUSD",1747761888895,17.22706522,166.96,166.91,17.22706522]
["bitfinex","SOLUSD",1747761889293,20.96436058,166.95,166.91,17.22706522]
["bitfinex","SOLUSD",1747761890917,14.97454327,166.95,166.91,17.22706522]
["bitfinex","SOLUSD",1747761892699,14.97454327,166.95,166.92,17.22706522]
["bitfinex","SOLUSD",1747761893999,14.97454327,166.95,166.94,17.22706522]
["bitfinex","SOLUSD",1747761894694,14.97454327,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747761894899,14.97454327,166.95,166.91,17.22706522]
["bitfinex","SOLUSD",1747761895123,50.91344713,166.95,166.9,17.22706522]
["bitfinex","SOLUSD",1747761895304,50.91344713,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747761895507,50.91344713,166.95,166.92,17.22706522]
["bitfinex","SOLUSD",1747761896213,20.96436058,166.95,166.93,17.22706522]
["bitfinex","SOLUSD",1747761897209,29.94706559,166.97,166.93,17.22706522]
["bitfinex","SOLUSD",1747761898224,50.90891501,166.97,166.93,17.22706522]
["bitfinex","SOLUSD",1747761900327,68.13598023,166.97,166.88,43.22706522]
["bitfinex","SOLUSD",1747761900626,17.22706522,166.95,166.9,17.22706522]
["bitfinex","SOLUSD",1747761900995,17.22706522,166.94,166.89,17.22706522]
["bitfinex","SOLUSD",1747761901300,17.36922679,166.95,166.89,17.22706522]
["bitfinex","SOLUSD",1747761901509,52.94,166.96,166.92,17.22706522]
["bitfinex","SOLUSD",1747761901923,26.0,166.96,166.93,17.22706522]
["bitfinex","SOLUSD",1747761902243,26.0,166.96,166.92,17.22706522]
["bitfinex","SOLUSD",1747761902536,68.14051235,166.95,166.9,17.22706522]
["bitfinex","SOLUSD",1747761905425,50.91344713,166.95,166.92,17.22706522]
["bitfinex","SOLUSD",1747761908628,20.96436058,166.95,166.92,17.22706522]
["bitfinex","SOLUSD",1747761908811,20.96436058,166.95,166.94,17.22706522]
["bitfinex","SOLUSD",1747761909929,20.96436058,166.95,166.92,17.22706522]
["bitfinex","SOLUSD",1747761911134,20.96436058,166.95,166.91,17.22706522]
["bitfinex","SOLUSD",1747761913534,20.96436058,166.95,166.94,17.22706522]
["bitfinex","SOLUSD",1747761914107,20.96436058,166.95,166.93,17.22706522]
["bitfinex","SOLUSD",1747761914630,14.97454327,166.95,166.92,17.22706522]
["bitfinex","SOLUSD",1747761915624,14.97454327,166.95,166.93,17.22706522]
["bitfinex","SOLUSD",1747761915845,14.97454327,166.95,166.94,17.22706522]
["bitfinex","SOLUSD",1747761916626,50.90547548,166.98,166.94,17.22706522]
["bitfinex","SOLUSD",1747761918533,50.90547548,166.98,166.96,17.22706522]
["bitfinex","SOLUSD",1747761918738,44.91673432,166.98,166.97,17.22706522]
["bitfinex","SOLUSD",1747761919747,20.95682892,167.01,166.97,17.22706522]
["bitfinex","SOLUSD",1747761920041,20.95682892,167.01,166.98,17.22706522]
["bitfinex","SOLUSD",1747761920345,20.95682892,167.01,166.97,17.22706522]
["bitfinex","SOLUSD",1747761921251,68.12222118,167.01,166.96,17.22706522]
["bitfinex","SOLUSD",1747761921947,17.22706522,167.0,166.95,17.22706522]
["bitfinex","SOLUSD",1747761922243,20.95933887,166.99,166.95,17.22706522]
["bitfinex","SOLUSD",1747761922638,38.18640409,166.99,166.94,17.22706522]
["bitfinex","SOLUSD",1747761924448,68.12831677,166.99,166.94,17.22706522]
["bitfinex","SOLUSD",1747761924653,17.22706522,166.98,166.93,17.22706522]
["bitfinex","SOLUSD",1747761926543,20.96184942,166.97,166.93,17.22706522]
["bitfinex","SOLUSD",1747761926735,68.13441383,166.97,166.92,17.22706522]
["bitfinex","SOLUSD",1747761929544,62.145314,166.97,166.92,17.22706522]
["bitfinex","SOLUSD",1747761929931,14.97274959,166.97,166.93,17.22706522]
["bitfinex","SOLUSD",1747761930126,14.97274959,166.97,166.96,17.22706522]
["bitfinex","SOLUSD",1747761930657,5.98874116,166.98,166.96,17.22706522]
["bitfinex","SOLUSD",1747761930949,5.98874116,166.98,166.97,18.78276522]
["bitfinex","SOLUSD",1747761931566,29.93488881,167.03,166.97,18.78276522]
["bitfinex","SOLUSD",1747761931753,29.93488881,167.03,167.0,17.22706522]
["bitfinex","SOLUSD",1747761932137,20.95306512,167.04,167.01,17.22706522]
["bitfinex","SOLUSD",1747761932663,20.95306512,167.04,167.03,17.22706522]
["bitfinex","SOLUSD",1747761933042,20.95306512,167.04,167.02,17.22706522]
["bitfinex","SOLUSD",1747761933355,20.95306512,167.04,167.01,17.22706522]
["bitfinex","SOLUSD",1747761933557,14.96647509,167.04,167.01,17.22706522]
["bitfinex","SOLUSD",1747761934434,14.96647509,167.04,167.02,17.22706522]
["bitfinex","SOLUSD",1747761935166,14.96647509,167.04,167.01,17.22706522]
["bitfinex","SOLUSD",1747761935565,17.22706522,167.03,166.97,1.5557]
["bitfinex","SOLUSD",1747761935739,17.22706522,167.03,166.97,18.78276522]
["bitfinex","SOLUSD",1747761936454,68.11308053,167.04,166.99,17.22706522]
["bitfinex","SOLUSD",1747761936651,50.88601531,167.04,167.01,17.22706522]
["bitfinex","SOLUSD",1747761937861,68.11308053,167.04,166.99,17.22706522]
["bitfinex","SOLUSD",1747761939272,17.22706522,167.03,166.98,17.22706522]
["bitfinex","SOLUSD",1747761939443,17.22706522,167.02,166.97,18.78276522]
["bitfinex","SOLUSD",1747761939644,17.22706522,167.03,166.98,17.22706522]
["bitfinex","SOLUSD",1747761939853,17.22706522,167.02,166.97,1.5557]
["bitfinex","SOLUSD",1747761940057,17.22706522,167.02,166.97,18.78276522]
["bitfinex","SOLUSD",1747761941571,20.95682892,167.01,166.97,18.78276522]
["bitfinex","SOLUSD",1747761941772,68.12222118,167.01,166.96,17.22706522]
["bitfinex","SOLUSD",1747761942277,17.22706522,166.99,166.95,30.12]
["bitfinex","SOLUSD",1747761942567,17.22706522,166.98,166.93,18.82346522]
["bitfinex","SOLUSD",1747761943337,17.22706522,166.98,166.93,1.5964]
["bitfinex","SOLUSD",1747761943557,5.98945855,166.96,166.93,1.5964]
["bitfinex","SOLUSD",1747761943757,5.98945855,166.96,166.93,18.82346522]
["bitfinex","SOLUSD",1747761944088,5.98945855,166.96,166.94,17.22706522]
["bitfinex","SOLUSD",1747761944595,5.98945855,166.96,166.93,18.82346522]
["bitfinex","SOLUSD",1747761944963,20.96310493,166.96,166.91,26.94]
["bitfinex","SOLUSD",1747761945164,20.96310493,166.96,166.92,17.22706522]
["bitfinex","SOLUSD",1747761946475,50.91039769,166.96,166.92,17.22706522]
["bitfinex","SOLUSD",1747761948577,68.13746291,166.96,166.91,17.22706522]
["bitfinex","SOLUSD",1747761948762,17.22706522,166.95,166.9,17.22706522]
["bitfinex","SOLUSD",1747761949178,68.13746291,166.96,166.91,17.22706522]
["bitfinex","SOLUSD",1747761949384,17.22706522,166.95,166.9,17.22706522]
["bitfinex","SOLUSD",1747761949978,20.96561638,166.94,166.9,17.22706522]
["bitfinex","SOLUSD",1747761952087,20.96561638,166.94,166.89,1.5977]
["bitfinex","SOLUSD",1747761952381,20.96561638,166.94,166.91,17.22706522]
["bitfinex","SOLUSD",1747761952600,38.1926816,166.94,166.89,1.5977]
["bitfinex","SOLUSD",1747761952769,64.1926816,166.94,166.89,18.82476522]
["bitfinex","SOLUSD",1747761953077,17.22706522,166.93,166.89,18.82476522]
["bitfinex","SOLUSD",1747761953278,17.22706522,166.93,166.89,17.22706522]
["bitfinex","SOLUSD",1747761953788,17.22706522,166.93,166.88,47.36706522]
["bitfinex","SOLUSD",1747761953984,17.36922679,166.93,166.88,17.22706522]
["bitfinex","SOLUSD",1747761954188,20.96812844,166.92,166.88,17.22706522]
["bitfinex","SOLUSD",1747761956117,17.22706522,166.91,166.85,1.5022]
["bitfinex","SOLUSD",1747761956307,20.97064109,166.9,166.86,17.22706522]
["bitfinex","SOLUSD",1747761956780,20.97064109,166.9,166.87,17.22706522]
["bitfinex","SOLUSD",1747761957682,14.97902935,166.9,166.85,1.5022]
["bitfinex","SOLUSD",1747761957900,14.97902935,166.9,166.86,17.22706522]
["bitfinex","SOLUSD",1747761959291,14.97902935,166.9,166.88,17.22706522]
["bitfinex","SOLUSD",1747761959610,14.97902935,166.9,166.89,17.22706522]
["bitfinex","SOLUSD",1747761959829,20.96687233,166.93,166.89,17.22706522]
["bitfinex","SOLUSD",1747761960101,46.96687233,166.93,166.89,17.22706522]
["bitfinex","SOLUSD",1747761962805,46.96687233,166.93,166.86,26.94]
["bitfinex","SOLUSD",1747761962806,46.96687233,166.93,166.9,17.22706522]
["bitfinex","SOLUSD",1747761963606,5.99053495,166.93,166.92,17.22706522]
["bitfinex","SOLUSD",1747761964099,20.96393984,166.96,166.92,17.22706522]
["bitfinex","SOLUSD",1747761964305,20.96393984,166.96,166.9,26.94]
["bitfinex","SOLUSD",1747761964306,20.96393984,166.96,166.94,17.22706522]
["bitfinex","SOLUSD",1747761966146,20.96393984,166.96,166.93,17.22706522]
["bitfinex","SOLUSD",1747761969601,20.96393984,166.96,166.92,17.22706522]
["bitfinex","SOLUSD",1747761969806,68.13829782,166.96,166.91,17.22706522]
["bitfinex","SOLUSD",1747761970015,50.9112326,166.96,166.91,17.22706522]
["bitfinex","SOLUSD",1747761970221,50.9112326,166.96,166.89,57.02]
["bitfinex","SOLUSD",1747761970222,5.98945855,166.96,166.89,101.66964886]
["bitfinex","SOLUSD",1747761970424,35.91954022,167.04,166.95,18.74926522]
["bitfinex","SOLUSD",1747761970634,17.22706522,167.02,166.97,17.22706522]
["bitfinex","SOLUSD",1747761971454,20.95306512,167.04,167.01,17.22706522]
["bitfinex","SOLUSD",1747761971619,20.95306512,167.04,167.02,17.22706522]
["bitfinex","SOLUSD",1747761972338,20.95306512,167.04,167.01,17.22706522]
["bitfinex","SOLUSD",1747761972548,14.96647509,167.04,167.02,17.22706522]
["bitfinex","SOLUSD",1747761972713,14.96647509,167.04,166.98,26.94]
["bitfinex","SOLUSD",1747761972915,14.96647509,167.04,167.01,17.22706522]
["bitfinex","SOLUSD",1747761976963,14.96647509,167.04,166.98,26.94]
["bitfinex","SOLUSD",1747761977235,14.96647509,167.04,167.03,17.22706522]
["bitfinex","SOLUSD",1747761978547,29.92936669,167.06,167.03,17.22706522]
["bitfinex","SOLUSD",1747761978750,29.92936669,167.06,167.05,17.22706522]
["bitfinex","SOLUSD",1747761979353,50.87466876,167.08,167.05,17.22706522]
["bitfinex","SOLUSD",1747761979664,20.94804883,167.08,167.07,17.22706522]
["bitfinex","SOLUSD",1747761979839,5.98515681,167.08,167.07,17.22706522]
["bitfinex","SOLUSD",1747761980152,5.98444045,167.1,167.08,8.0192]
["bitfinex","SOLUSD",1747761980333,5.98444045,167.1,167.09,17.22706522]
["bitfinex","SOLUSD",1747761980655,50.84948551,167.16,167.09,17.22706522]
["bitfinex","SOLUSD",1747761980839,50.84948551,167.16,167.12,17.22706522]
["bitfinex","SOLUSD",1747761984344,50.84948551,167.16,167.13,17.22706522]
["bitfinex","SOLUSD",1747761984546,20.93802344,167.16,167.15,17.22706522]
["bitfinex","SOLUSD",1747761984745,20.9342664,167.19,167.15,17.22706522]
["bitfinex","SOLUSD",1747761985839,20.9342664,167.19,167.16,17.22706522]
["bitfinex","SOLUSD",1747761986153,20.9342664,167.19,167.15,17.22706522]
["bitfinex","SOLUSD",1747761986349,20.9342664,167.19,167.16,17.22706522]
["bitfinex","SOLUSD",1747761986545,20.9342664,167.19,167.15,17.22706522]
["bitfinex","SOLUSD",1747761986748,20.9342664,167.19,167.1,101.14964886]
["bitfinex","SOLUSD",1747761986749,17.22706522,167.17,167.13,26.92]
["bitfinex","SOLUSD",1747761987163,17.22706522,167.18,167.14,17.22706522]
["bitfinex","SOLUSD",1747761987369,50.84036126,167.19,167.15,17.22706522]
["bitfinex","SOLUSD",1747761987541,50.84036126,167.19,167.16,17.22706522]
["bitfinex","SOLUSD",1747761987949,50.84036126,167.19,167.15,17.22706522]
["bitfinex","SOLUSD",1747761988960,68.06742648,167.19,167.14,17.22706522]
["bitfinex","SOLUSD",1747761989459,17.22706522,167.18,167.13,44.14706522]
["bitfinex","SOLUSD",1747761989764,17.22706522,167.15,167.06,101.14964886]
["bitfinex","SOLUSD",1747761989931,17.17306793,167.15,167.1,26.92]
["bitfinex","SOLUSD",1747761990334,80.88861769,167.19,167.1,26.92]
["bitfinex","SOLUSD",1747761990335,17.17306793,167.16,167.1,26.92]
["bitfinex","SOLUSD",1747761990564,17.17306793,167.17,167.1,26.92]
["bitfinex","SOLUSD",1747761990962,20.93802344,167.16,167.1,26.92]
["bitfinex","SOLUSD",1747761991768,68.02255344,167.16,167.1,26.92]
["bitfinex","SOLUSD",1747761993245,44.8671931,167.16,167.1,26.92]
["bitfinex","SOLUSD",1747761993890,62.04026103,167.16,167.1,26.92]
["bitfinex","SOLUSD",1747761994547,44.8671931,167.16,167.1,26.92]
["bitfinex","SOLUSD",1747761995042,14.95573103,167.16,167.1,26.92]
["bitfinex","SOLUSD",1747761995245,29.90609486,167.19,167.1,26.92]
["bitfinex","SOLUSD",1747761995246,50.84036126,167.19,167.1,26.92]
["bitfinex","SOLUSD",1747761995548,50.84036126,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747761999172,29.90609486,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747761999376,47.07916279,167.19,167.11,18.64964886]
["bitfinex","SOLUSD",1747761999750,47.07916279,167.19,167.1,52.92]
["bitfinex","SOLUSD",1747761999751,17.17306793,167.18,167.1,26.0]
["bitfinex","SOLUSD",1747761999959,17.17306793,167.18,167.11,26.9]
["bitfinex","SOLUSD",1747762001286,20.93677094,167.17,167.11,26.9]
["bitfinex","SOLUSD",1747762002387,14.95483639,167.17,167.11,26.9]
["bitfinex","SOLUSD",1747762006274,14.95483639,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747762006478,14.95483639,167.17,167.14,1.6032]
["bitfinex","SOLUSD",1747762006781,5.98121897,167.19,167.15,33.5105]
["bitfinex","SOLUSD",1747762006973,50.83124026,167.22,167.15,116.0105]
["bitfinex","SOLUSD",1747762007291,50.83124026,167.22,167.15,33.5105]
["bitfinex","SOLUSD",1747762007664,68.00430819,167.22,167.15,33.5105]
["bitfinex","SOLUSD",1747762009296,50.83124026,167.22,167.15,33.5105]
["bitfinex","SOLUSD",1747762009591,68.00430819,167.22,167.15,33.5105]
["bitfinex","SOLUSD",1747762011273,29.90072957,167.22,167.15,33.5105]
["bitfinex","SOLUSD",1747762012173,17.17306793,167.24,167.16,44.64964886]
["bitfinex","SOLUSD",1747762012377,38.09982427,167.25,167.16,127.14964886]
["bitfinex","SOLUSD",1747762012575,67.99519048,167.25,167.16,127.14964886]
["bitfinex","SOLUSD",1747762013023,17.17306793,167.24,167.16,127.14964886]
["bitfinex","SOLUSD",1747762013310,20.92925909,167.23,167.16,127.14964886]
["bitfinex","SOLUSD",1747762014779,47.06843414,167.25,167.16,127.14964886]
["bitfinex","SOLUSD",1747762016394,29.89536621,167.25,167.16,127.14964886]
["bitfinex","SOLUSD",1747762016582,29.89536621,167.25,167.17,3.35956013]
["bitfinex","SOLUSD",1747762016786,50.82212255,167.25,167.17,3.35956013]
["bitfinex","SOLUSD",1747762016987,67.99519048,167.25,167.17,3.35956013]
["bitfinex","SOLUSD",1747762017589,67.99519048,167.25,167.16,127.14964886]
["bitfinex","SOLUSD",1747762017901,50.82212255,167.25,167.16,127.14964886]
["bitfinex","SOLUSD",1747762018498,20.92675634,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747762018719,20.92675634,167.25,167.2,26.9]
["bitfinex","SOLUSD",1747762018902,14.9476831,167.25,167.2,26.9]
["bitfinex","SOLUSD",1747762019807,50.81347659,167.28,167.2,26.9]
["bitfinex","SOLUSD",1747762019988,50.81347659,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747762019989,20.92300334,167.28,167.21,18.64964886]
["bitfinex","SOLUSD",1747762020310,20.92300334,167.28,167.22,6.4161]
["bitfinex","SOLUSD",1747762023490,20.92300334,167.28,167.22,32.4161]
["bitfinex","SOLUSD",1747762023820,17.17306793,167.25,167.18,1.6512]
["bitfinex","SOLUSD",1747762024019,17.17306793,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747762024717,38.10107557,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747762024888,38.10107557,167.24,167.19,26.9]
["bitfinex","SOLUSD",1747762026999,20.92800764,167.24,167.19,26.9]
["bitfinex","SOLUSD",1747762029216,14.94857689,167.24,167.19,26.9]
["bitfinex","SOLUSD",1747762030069,14.94857689,167.24,167.2,3.37098366]
["bitfinex","SOLUSD",1747762030772,14.94857689,167.24,167.19,26.9]
["bitfinex","SOLUSD",1747762032984,5.97871577,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747762033681,14.94647951,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747762035361,32.11954744,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747762035665,47.06307271,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747762036482,29.89000478,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747762036989,47.06307271,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747762037601,29.89000478,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747762037893,67.98607605,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747762039108,17.17306793,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747762039392,17.17306793,167.26,167.19,135.4]
["bitfinex","SOLUSD",1747762039768,17.17306793,167.27,167.19,135.4]
["bitfinex","SOLUSD",1747762040071,20.92550519,167.26,167.19,135.4]
["bitfinex","SOLUSD",1747762041191,20.92550519,167.26,167.19,108.5]
["bitfinex","SOLUSD",1747762041192,17.17306793,167.24,167.19,108.5]
["bitfinex","SOLUSD",1747762041409,17.17306793,167.23,167.18,28.5512]
["bitfinex","SOLUSD",1747762041700,17.17306793,167.22,167.16,56.8]
["bitfinex","SOLUSD",1747762041883,17.17306793,167.21,167.16,56.8]
["bitfinex","SOLUSD",1747762042200,38.10608228,167.2,167.16,29.9]
["bitfinex","SOLUSD",1747762042700,38.10608228,167.2,167.04,92.5]
["bitfinex","SOLUSD",1747762042701,17.17306793,167.18,167.04,92.5]
["bitfinex","SOLUSD",1747762042866,17.17306793,167.17,167.13,12.64]
["bitfinex","SOLUSD",1747762043069,20.93301435,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747762043070,17.17306793,167.18,167.12,26.0]
["bitfinex","SOLUSD",1747762043378,17.17306793,167.19,167.12,26.0]
["bitfinex","SOLUSD",1747762043586,17.17306793,167.19,167.13,26.0]
["bitfinex","SOLUSD",1747762043786,17.17306793,167.18,167.13,26.0]
["bitfinex","SOLUSD",1747762044302,20.93677094,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747762044981,20.93677094,167.17,167.11,26.9]
["bitfinex","SOLUSD",1747762044982,38.10983887,167.17,167.11,26.9]
["bitfinex","SOLUSD",1747762045183,38.10983887,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747762046183,14.95483639,167.17,167.12,26.0]
["bitfinex","SOLUSD",1747762047198,14.95483639,167.17,167.1,1.5487]
["bitfinex","SOLUSD",1747762047501,32.12790432,167.17,167.1,1.5487]
["bitfinex","SOLUSD",1747762047677,32.12790432,167.17,167.11,3.3796173]
["bitfinex","SOLUSD",1747762047999,14.95483639,167.17,167.11,3.3796173]
["bitfinex","SOLUSD",1747762048378,14.95483639,167.17,167.11,85.8796173]
["bitfinex","SOLUSD",1747762048898,14.95483639,167.17,167.12,3.3796173]
["bitfinex","SOLUSD",1747762050009,14.95483639,167.17,167.11,82.5]
["bitfinex","SOLUSD",1747762052790,32.12790432,167.17,167.12,3.37746382]
["bitfinex","SOLUSD",1747762054198,32.12790432,167.17,167.11,109.4]
["bitfinex","SOLUSD",1747762054199,14.95483639,167.17,167.11,109.4]
["bitfinex","SOLUSD",1747762054406,20.93677094,167.17,167.11,26.9]
["bitfinex","SOLUSD",1747762054773,38.10983887,167.17,167.11,26.9]
["bitfinex","SOLUSD",1747762055595,20.93677094,167.17,167.11,26.9]
["bitfinex","SOLUSD",1747762056624,20.93677094,167.17,167.1,84.0487]
["bitfinex","SOLUSD",1747762056908,38.10983887,167.17,167.11,3.37732726]
["bitfinex","SOLUSD",1747762057795,38.10983887,167.17,167.1,110.9487]
["bitfinex","SOLUSD",1747762058907,17.17306793,167.16,167.1,110.9487]
["bitfinex","SOLUSD",1747762059406,17.17306793,167.15,167.1,82.5]
["bitfinex","SOLUSD",1747762059985,17.17306793,167.16,167.1,82.5]
["bitfinex","SOLUSD",1747762060186,50.84644372,167.17,167.1,82.5]
["bitfinex","SOLUSD",1747762060395,20.93677094,167.17,167.1,82.5]
["bitfinex","SOLUSD",1747762061299,38.10983887,167.17,167.1,82.5]
["bitfinex","SOLUSD",1747762063016,20.93677094,167.17,167.1,82.5]
["bitfinex","SOLUSD",1747762063519,38.10983887,167.17,167.1,82.5]
["bitfinex","SOLUSD",1747762064315,20.93677094,167.17,167.1,82.5]
["bitfinex","SOLUSD",1747762064622,38.10983887,167.17,167.1,82.5]
["bitfinex","SOLUSD",1747762064991,17.17306793,167.15,167.1,82.5]
["bitfinex","SOLUSD",1747762065804,17.17306793,167.16,167.1,82.5]
["bitfinex","SOLUSD",1747762066303,17.17306793,167.16,167.09,26.9]
["bitfinex","SOLUSD",1747762067024,20.93927609,167.15,167.09,26.9]
["bitfinex","SOLUSD",1747762071831,14.95662578,167.15,167.09,26.9]
["bitfinex","SOLUSD",1747762072421,14.95662578,167.15,167.09,109.4]
["bitfinex","SOLUSD",1747762074340,32.12969371,167.15,167.09,109.4]
["bitfinex","SOLUSD",1747762075434,38.11234402,167.15,167.09,109.4]
["bitfinex","SOLUSD",1747762076835,20.93927609,167.15,167.09,109.4]
["bitfinex","SOLUSD",1747762077834,20.93551859,167.18,167.09,109.4]
["bitfinex","SOLUSD",1747762078045,17.17306793,167.17,167.09,109.4]
["bitfinex","SOLUSD",1747762078450,17.17306793,167.17,167.1,3.38039186]
["bitfinex","SOLUSD",1747762078810,20.93802344,167.16,167.1,3.38039186]
["bitfinex","SOLUSD",1747762079016,38.11109137,167.16,167.1,3.38039186]
["bitfinex","SOLUSD",1747762079545,38.11109137,167.16,167.09,109.4]
["bitfinex","SOLUSD",1747762079940,14.95573103,167.16,167.09,109.4]
["bitfinex","SOLUSD",1747762080115,32.12879896,167.16,167.09,109.4]
["bitfinex","SOLUSD",1747762081738,32.12879896,167.16,167.1,3.38756138]
["bitfinex","SOLUSD",1747762082537,17.17306793,167.17,167.1,3.38756138]
["bitfinex","SOLUSD",1747762083234,17.17306793,167.16,167.11,3.38756138]
["bitfinex","SOLUSD",1747762084032,17.17306793,167.17,167.1,3.38756138]
["bitfinex","SOLUSD",1747762084318,17.17306793,167.16,167.1,3.38756138]
["bitfinex","SOLUSD",1747762084733,5.98265031,167.15,167.1,3.38756138]
["bitfinex","SOLUSD",1747762084941,20.93927609,167.15,167.1,3.38756138]
["bitfinex","SOLUSD",1747762085129,38.11234402,167.15,167.1,3.38756138]
["bitfinex","SOLUSD",1747762085329,20.93927609,167.15,167.1,3.38756138]
["bitfinex","SOLUSD",1747762085645,5.98265031,167.15,167.1,3.38756138]
["bitfinex","SOLUSD",1747762085843,5.98265031,167.15,167.12,26.0]
["bitfinex","SOLUSD",1747762086029,5.98193455,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1747762086225,5.98086124,167.2,167.16,26.0]
["bitfinex","SOLUSD",1747762086950,14.95171604,167.21,167.17,29.38756138]
["bitfinex","SOLUSD",1747762087244,5.98014591,167.22,167.18,47.19244886]
["bitfinex","SOLUSD",1747762087430,5.98014591,167.22,167.21,26.0]
["bitfinex","SOLUSD",1747762088443,5.98014591,167.22,167.21,29.38756138]
["bitfinex","SOLUSD",1747762088817,20.92881329,167.24,167.21,29.38756138]
["bitfinex","SOLUSD",1747762089741,20.92881329,167.24,167.21,26.0]
["bitfinex","SOLUSD",1747762090749,50.81067105,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747762090937,17.17306793,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747762091136,20.92175264,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747762091446,17.17306793,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747762091629,17.17306793,167.28,167.22,26.9]
["bitfinex","SOLUSD",1747762092252,38.09482057,167.29,167.22,26.9]
["bitfinex","SOLUSD",1747762093350,38.09482057,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747762093527,20.92175264,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747762095964,20.91675132,167.33,167.23,18.64964886]
["bitfinex","SOLUSD",1747762096249,17.17306793,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747762096857,17.17306793,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747762097241,17.17306793,167.27,167.18,1.6428]
["bitfinex","SOLUSD",1747762097440,27.04216157,167.32,167.2,18.64964886]
["bitfinex","SOLUSD",1747762097752,17.17306793,167.27,167.2,18.64964886]
["bitfinex","SOLUSD",1747762098153,17.17306793,167.27,167.2,44.64964886]
["bitfinex","SOLUSD",1747762099233,17.17306793,167.26,167.2,44.64964886]
["bitfinex","SOLUSD",1747762100752,17.17306793,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747762101540,17.17306793,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747762101859,17.17306793,167.26,167.2,52.9]
["bitfinex","SOLUSD",1747762102059,50.8099707,167.29,167.2,52.9]
["bitfinex","SOLUSD",1747762102260,17.17306793,167.26,167.2,52.9]
["bitfinex","SOLUSD",1747762102764,17.17306793,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747762102959,17.17306793,167.26,167.2,52.9]
["bitfinex","SOLUSD",1747762103165,17.17306793,167.25,167.19,29.82]
["bitfinex","SOLUSD",1747762103372,17.17306793,167.24,167.19,56.72]
["bitfinex","SOLUSD",1747762103860,17.17306793,167.24,167.19,29.82]
["bitfinex","SOLUSD",1747762104567,20.92925909,167.23,167.19,29.82]
["bitfinex","SOLUSD",1747762105565,5.97978831,167.23,167.19,29.82]
["bitfinex","SOLUSD",1747762106451,5.97978831,167.23,167.2,1.5507]
["bitfinex","SOLUSD",1747762106872,5.97871577,167.26,167.2,20.20034886]
["bitfinex","SOLUSD",1747762107049,5.97871577,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747762107449,20.92550519,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747762108764,38.09857312,167.26,167.2,1.5507]
["bitfinex","SOLUSD",1747762108945,17.17306793,167.25,167.2,1.5507]
["bitfinex","SOLUSD",1747762109148,17.17306793,167.25,167.2,28.4507]
["bitfinex","SOLUSD",1747762109346,17.17306793,167.25,167.2,26.9]
["bitfinex","SOLUSD",1747762109561,17.17306793,167.24,167.2,26.9]
["bitfinex","SOLUSD",1747762110474,17.17306793,167.22,167.17,27.6373]
["bitfinex","SOLUSD",1747762110646,17.17306793,167.18,167.12,1.5132]
["bitfinex","SOLUSD",1747762110961,17.17306793,167.17,167.12,1.5132]
["bitfinex","SOLUSD",1747762111348,0.14216157,167.21,167.11,52.9]
["bitfinex","SOLUSD",1747762111663,17.17306793,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747762111972,17.17306793,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747762112650,20.9342664,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747762112864,38.10733433,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747762113046,17.17306793,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747762113250,20.9342664,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747762114650,14.95304743,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747762116170,20.9342664,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747762118969,20.9342664,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1747762119369,20.9342664,167.19,167.16,45.54964886]
["bitfinex","SOLUSD",1747762119565,20.9342664,167.19,167.16,75.32964886]
["bitfinex","SOLUSD",1747762119566,5.98121897,167.19,167.16,75.32964886]
["bitfinex","SOLUSD",1747762119765,5.97871577,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747762120277,14.94812452,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747762120873,14.94812452,167.25,167.21,26.9]
["bitfinex","SOLUSD",1747762122274,14.94812452,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747762122978,20.92300334,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747762123364,38.09607127,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747762124478,20.92300334,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747762124683,20.92300334,167.28,167.22,48.42964886]
["bitfinex","SOLUSD",1747762125782,38.09607127,167.28,167.22,48.42964886]
["bitfinex","SOLUSD",1747762126483,17.17306793,167.27,167.22,29.78]
["bitfinex","SOLUSD",1747762128083,20.92550519,167.26,167.22,29.78]
["bitfinex","SOLUSD",1747762129755,38.09857312,167.26,167.22,29.78]
["bitfinex","SOLUSD",1747762129970,17.17306793,167.25,167.22,29.78]
["bitfinex","SOLUSD",1747762130373,5.97943075,167.24,167.22,29.78]
["bitfinex","SOLUSD",1747762130685,17.17306793,167.23,167.18,52.9]
["bitfinex","SOLUSD",1747762131572,50.82516143,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747762131573,17.17306793,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747762131774,67.99822936,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747762132563,38.10107557,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747762132884,20.92800764,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747762135377,5.97943075,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747762135685,5.97943075,167.24,167.2,26.9]
["bitfinex","SOLUSD",1747762136467,20.92550519,167.26,167.2,26.9]
["bitfinex","SOLUSD",1747762137375,20.92550519,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747762138784,14.94678942,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747762138991,17.17306793,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747762140471,17.17306793,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747762140795,20.92800764,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747762141588,5.97943075,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747762141789,5.97943075,167.24,167.2,8.1119]
["bitfinex","SOLUSD",1747762141986,5.97943075,167.24,167.22,18.64964886]
["bitfinex","SOLUSD",1747762142294,5.97943075,167.24,167.22,48.38964886]
["bitfinex","SOLUSD",1747762142677,5.97871577,167.26,167.22,48.38964886]
["bitfinex","SOLUSD",1747762143196,14.94641431,167.27,167.22,48.38964886]
["bitfinex","SOLUSD",1747762144296,5.97764361,167.29,167.22,48.38964886]
["bitfinex","SOLUSD",1747762144670,20.92175264,167.29,167.22,48.38964886]
["bitfinex","SOLUSD",1747762147303,20.92175264,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747762147497,20.92175264,167.29,167.25,26.88]
["bitfinex","SOLUSD",1747762149706,14.94410903,167.29,167.25,26.88]
["bitfinex","SOLUSD",1747762150891,17.17306793,167.28,167.25,26.88]
["bitfinex","SOLUSD",1747762151192,17.17306793,167.28,167.22,56.62]
["bitfinex","SOLUSD",1747762151595,20.92425419,167.27,167.22,56.62]
["bitfinex","SOLUSD",1747762152593,20.92425419,167.27,167.23,26.88]
["bitfinex","SOLUSD",1747762152795,38.09732212,167.27,167.22,29.74]
["bitfinex","SOLUSD",1747762154021,50.8160459,167.27,167.15,1.504]
["bitfinex","SOLUSD",1747762154310,1.79616157,167.26,167.16,12.64]
["bitfinex","SOLUSD",1747762154485,17.17306793,167.24,167.16,12.64]
["bitfinex","SOLUSD",1747762154683,1.654,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747762155013,1.654,167.26,167.17,48.01015835]
["bitfinex","SOLUSD",1747762155014,17.17306793,167.26,167.17,48.01015835]
["bitfinex","SOLUSD",1747762155200,50.8160459,167.27,167.17,48.01015835]
["bitfinex","SOLUSD",1747762155411,20.92425419,167.27,167.17,48.01015835]
["bitfinex","SOLUSD",1747762155782,20.92425419,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747762155988,38.09732212,167.27,167.21,26.88]
["bitfinex","SOLUSD",1747762156195,17.17306793,167.26,167.2,55.72]
["bitfinex","SOLUSD",1747762156707,38.09732212,167.27,167.2,55.72]
["bitfinex","SOLUSD",1747762158511,14.94589585,167.27,167.2,55.72]
["bitfinex","SOLUSD",1747762158711,14.94589585,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747762162117,20.92425419,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747762162812,20.92425419,167.27,167.21,20.25184886]
["bitfinex","SOLUSD",1747762163886,5.97764361,167.29,167.21,20.25184886]
["bitfinex","SOLUSD",1747762164285,20.92175264,167.29,167.21,20.25184886]
["bitfinex","SOLUSD",1747762164489,20.92175264,167.29,167.22,3.36553481]
["bitfinex","SOLUSD",1747762164717,20.92175264,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747762166217,14.94410903,167.29,167.24,18.64964886]
["bitfinex","SOLUSD",1747762167699,14.94410903,167.29,167.23,52.88]
["bitfinex","SOLUSD",1747762168300,20.92175264,167.29,167.23,52.88]
["bitfinex","SOLUSD",1747762169338,20.92175264,167.29,167.18,1.5037]
["bitfinex","SOLUSD",1747762169339,17.17306793,167.26,167.18,1.5037]
["bitfinex","SOLUSD",1747762169627,17.17306793,167.24,167.18,1.5037]
["bitfinex","SOLUSD",1747762169800,17.17306793,167.24,167.19,12.63]
["bitfinex","SOLUSD",1747762170004,26.0,167.2,167.19,12.63]
["bitfinex","SOLUSD",1747762170219,20.9342664,167.19,167.15,8.46094591]
["bitfinex","SOLUSD",1747762170419,20.9342664,167.19,167.09,26.88]
["bitfinex","SOLUSD",1747762170625,20.9342664,167.19,167.1,18.64964886]
["bitfinex","SOLUSD",1747762170816,20.9342664,167.19,167.11,12.64]
["bitfinex","SOLUSD",1747762171017,20.9342664,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747762171424,20.9342664,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747762172235,14.95304743,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747762177951,5.98050355,167.21,167.15,20.28504886]
["bitfinex","SOLUSD",1747762178151,20.93096269,167.22,167.15,20.28504886]
["bitfinex","SOLUSD",1747762179134,20.93096269,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747762180650,20.93096269,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1747762182344,14.95081678,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1747762183034,14.95081678,167.22,167.18,26.9]
["bitfinex","SOLUSD",1747762185611,14.95081678,167.22,167.15,20.28504886]
["bitfinex","SOLUSD",1747762185817,14.95081678,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747762188044,14.95081678,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747762188239,32.12388471,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747762188419,32.12388471,167.22,167.15,26.9]
["bitfinex","SOLUSD",1747762188916,17.17306793,167.21,167.15,26.9]
["bitfinex","SOLUSD",1747762189346,20.93301435,167.2,167.15,26.9]
["bitfinex","SOLUSD",1747762189936,38.10608228,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747762191250,68.0103885,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747762191646,17.17306793,167.19,167.14,26.0]
["bitfinex","SOLUSD",1747762191844,17.17306793,167.19,167.13,29.72]
["bitfinex","SOLUSD",1747762191845,68.0103885,167.2,167.13,56.62]
["bitfinex","SOLUSD",1747762192019,20.93301435,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747762192217,20.93301435,167.2,167.14,44.64964886]
["bitfinex","SOLUSD",1747762193635,29.89894157,167.23,167.14,44.64964886]
["bitfinex","SOLUSD",1747762193636,50.82820066,167.23,167.14,44.64964886]
["bitfinex","SOLUSD",1747762194052,50.82820066,167.23,167.15,3.36522521]
["bitfinex","SOLUSD",1747762194422,20.92925909,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747762194656,20.92925909,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747762195656,14.94947078,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747762196553,14.94947078,167.23,167.18,26.9]
["bitfinex","SOLUSD",1747762197728,14.94947078,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747762198655,14.94947078,167.23,167.18,26.9]
["bitfinex","SOLUSD",1747762200959,5.97943075,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747762201164,5.97728631,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747762201461,5.97728631,167.3,167.23,75.58964886]
["bitfinex","SOLUSD",1747762201771,5.97728631,167.3,167.25,18.64964886]
["bitfinex","SOLUSD",1747762201934,5.97621466,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747762202266,20.90675585,167.41,167.29,75.58964886]
["bitfinex","SOLUSD",1747762202567,20.90675585,167.41,167.33,18.64964886]
["bitfinex","SOLUSD",1747762202728,20.90675585,167.41,167.34,26.9]
["bitfinex","SOLUSD",1747762203129,20.90675585,167.41,167.35,18.64964886]
["bitfinex","SOLUSD",1747762203441,20.90675585,167.41,167.35,48.44964886]
["bitfinex","SOLUSD",1747762203829,5.97335881,167.41,167.35,48.44964886]
["bitfinex","SOLUSD",1747762204034,5.97335881,167.41,167.35,74.44964886]
["bitfinex","SOLUSD",1747762204341,5.97335881,167.41,167.38,18.64964886]
["bitfinex","SOLUSD",1747762204540,5.97335881,167.41,167.4,18.64964886]
["bitfinex","SOLUSD",1747762204756,15.3312565,167.42,167.4,18.64964886]
["bitfinex","SOLUSD",1747762204955,5.97258314,167.44,167.42,18.64964886]
["bitfinex","SOLUSD",1747762205941,14.93063262,167.45,167.41,26.88]
["bitfinex","SOLUSD",1747762206333,68.31286515,167.45,167.41,26.88]
["bitfinex","SOLUSD",1747762207057,26.0,167.42,167.41,26.88]
["bitfinex","SOLUSD",1747762207385,53.38223253,167.42,167.41,26.88]
["bitfinex","SOLUSD",1747762207557,53.38223253,167.42,167.36,26.88]
["bitfinex","SOLUSD",1747762207900,20.90800477,167.4,167.36,18.64964886]
["bitfinex","SOLUSD",1747762208662,20.90800477,167.4,167.35,26.88]
["bitfinex","SOLUSD",1747762209175,78.15881555,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747762209377,50.77658302,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747762209851,78.15881555,167.4,167.34,45.52964886]
["bitfinex","SOLUSD",1747762210376,50.77658302,167.4,167.34,45.52964886]
["bitfinex","SOLUSD",1747762210958,27.38223253,167.39,167.34,45.52964886]
["bitfinex","SOLUSD",1747762211479,78.15881555,167.4,167.34,45.52964886]
["bitfinex","SOLUSD",1747762211658,27.38223253,167.38,167.34,26.88]
["bitfinex","SOLUSD",1747762211863,5.9747864,167.37,167.34,26.88]
["bitfinex","SOLUSD",1747762212387,20.9117524,167.37,167.3,18.64964886]
["bitfinex","SOLUSD",1747762212565,20.9117524,167.37,167.34,18.64964886]
["bitfinex","SOLUSD",1747762214657,14.936966,167.37,167.33,26.88]
["bitfinex","SOLUSD",1747762215285,14.936966,167.37,167.34,18.64964886]
["bitfinex","SOLUSD",1747762216386,14.936966,167.37,167.33,26.88]
["bitfinex","SOLUSD",1747762216771,20.9117524,167.37,167.33,26.88]
["bitfinex","SOLUSD",1747762217291,48.29398493,167.37,167.33,26.88]
["bitfinex","SOLUSD",1747762217471,27.38223253,167.34,167.31,29.78]
["bitfinex","SOLUSD",1747762217668,27.38223253,167.34,167.29,1.5834]
["bitfinex","SOLUSD",1747762217987,27.38223253,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747762218282,27.38223253,167.35,167.29,1.5834]
["bitfinex","SOLUSD",1747762218986,20.91550136,167.34,167.29,1.5834]
["bitfinex","SOLUSD",1747762219192,20.91550136,167.34,167.3,18.64964886]
["bitfinex","SOLUSD",1747762219394,5.97585753,167.34,167.3,18.64964886]
["bitfinex","SOLUSD",1747762219689,5.9751434,167.36,167.31,0.14216157]
["bitfinex","SOLUSD",1747762219880,5.9751434,167.36,167.33,18.64964886]
["bitfinex","SOLUSD",1747762220078,5.9751434,167.36,167.33,101.14964886]
["bitfinex","SOLUSD",1747762220889,50.77658302,167.4,167.33,101.14964886]
["bitfinex","SOLUSD",1747762221073,50.77658302,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747762221772,78.15881555,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747762223882,50.77658302,167.4,167.33,18.64964886]
["bitfinex","SOLUSD",1747762224586,50.77658302,167.4,167.33,101.14964886]
["bitfinex","SOLUSD",1747762225565,27.38223253,167.39,167.33,101.14964886]
["bitfinex","SOLUSD",1747762227274,27.38223253,167.34,167.29,84.0834]
["bitfinex","SOLUSD",1747762227471,27.38223253,167.32,167.29,110.9634]
["bitfinex","SOLUSD",1747762227664,27.38223253,167.32,167.29,109.38]
["bitfinex","SOLUSD",1747762227971,27.38223253,167.32,167.29,26.88]
["bitfinex","SOLUSD",1747762228167,50.78871891,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747762228375,78.17095144,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747762228772,50.78871891,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747762229173,20.9130019,167.36,167.29,109.38]
["bitfinex","SOLUSD",1747762229370,5.9751434,167.36,167.3,18.64964886]
["bitfinex","SOLUSD",1747762229578,14.93591249,167.39,167.3,44.64964886]
["bitfinex","SOLUSD",1747762229804,14.93591249,167.39,167.33,6.4184]
["bitfinex","SOLUSD",1747762230102,5.97371565,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747762230264,20.90800477,167.4,167.35,101.14964886]
["bitfinex","SOLUSD",1747762230677,5.97371565,167.4,167.35,101.14964886]
["bitfinex","SOLUSD",1747762231680,33.35523456,167.42,167.35,101.14964886]
["bitfinex","SOLUSD",1747762231875,14.93428912,167.4,167.35,101.14964886]
["bitfinex","SOLUSD",1747762234094,27.38223253,167.39,167.35,82.5]
["bitfinex","SOLUSD",1747762234990,20.90800477,167.4,167.35,82.5]
["bitfinex","SOLUSD",1747762235200,48.2902373,167.4,167.35,82.5]
["bitfinex","SOLUSD",1747762237618,27.38223253,167.39,167.35,82.5]
["bitfinex","SOLUSD",1747762238503,42.31652165,167.4,167.35,82.5]
["bitfinex","SOLUSD",1747762238801,42.31652165,167.4,167.34,26.88]
["bitfinex","SOLUSD",1747762239272,42.31652165,167.4,167.34,109.38]
["bitfinex","SOLUSD",1747762239585,27.38223253,167.39,167.34,109.38]
["bitfinex","SOLUSD",1747762239975,20.91050304,167.38,167.34,109.38]
["bitfinex","SOLUSD",1747762241300,20.91050304,167.38,167.32,29.7]
["bitfinex","SOLUSD",1747762241301,27.38223253,167.36,167.32,82.5]
["bitfinex","SOLUSD",1747762241498,27.38223253,167.35,167.32,82.5]
["bitfinex","SOLUSD",1747762241906,5.97585753,167.34,167.32,82.5]
["bitfinex","SOLUSD",1747762243196,33.35809006,167.34,167.32,82.5]
["bitfinex","SOLUSD",1747762243510,27.38223253,167.33,167.28,26.86]
["bitfinex","SOLUSD",1747762243811,27.38223253,167.29,167.23,1.5682]
["bitfinex","SOLUSD",1747762243977,27.38223253,167.27,167.23,1.5682]
["bitfinex","SOLUSD",1747762244182,48.30523587,167.28,167.23,1.5682]
["bitfinex","SOLUSD",1747762244586,48.30523587,167.28,167.24,3.35902928]
["bitfinex","SOLUSD",1747762244994,27.38223253,167.27,167.24,3.35902928]
["bitfinex","SOLUSD",1747762245281,48.30523587,167.28,167.24,3.35902928]
["bitfinex","SOLUSD",1747762245985,27.38223253,167.27,167.22,128.00964886]
["bitfinex","SOLUSD",1747762246191,27.38223253,167.25,167.21,26.88]
["bitfinex","SOLUSD",1747762246386,27.38223253,167.23,167.16,6.4427]
["bitfinex","SOLUSD",1747762246686,27.38223253,167.22,167.17,39.52]
["bitfinex","SOLUSD",1747762246884,27.38223253,167.22,167.17,12.64]
["bitfinex","SOLUSD",1747762247098,167.07964543,167.28,167.17,12.64]
["bitfinex","SOLUSD",1747762247099,27.38223253,167.19,167.18,3.36128651]
["bitfinex","SOLUSD",1747762247995,33.3634515,167.19,167.18,3.36128651]
["bitfinex","SOLUSD",1747762248682,48.31649893,167.19,167.13,56.58]
["bitfinex","SOLUSD",1747762248881,27.38223253,167.18,167.13,56.58]
["bitfinex","SOLUSD",1747762249915,5.98193455,167.17,167.13,56.58]
["bitfinex","SOLUSD",1747762251314,5.98166197,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1747762251984,5.98121897,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747762252626,33.3634515,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747762252827,33.3634515,167.19,167.14,101.14964886]
["bitfinex","SOLUSD",1747762252988,5.98121897,167.19,167.14,101.14964886]
["bitfinex","SOLUSD",1747762253616,33.36166328,167.24,167.15,26.0]
["bitfinex","SOLUSD",1747762253796,33.36166328,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747762254302,5.97943075,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747762254502,5.97943075,167.24,167.2,56.6]
["bitfinex","SOLUSD",1747762255009,33.36166328,167.24,167.19,82.5]
["bitfinex","SOLUSD",1747762255308,5.97943075,167.24,167.19,82.5]
["bitfinex","SOLUSD",1747762258430,20.9269896,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747762258898,48.30922213,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747762260217,20.9269896,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747762260605,5.97907324,167.25,167.22,26.0]
["bitfinex","SOLUSD",1747762260908,5.97800095,167.28,167.23,57.96]
["bitfinex","SOLUSD",1747762261306,27.38223253,167.26,167.23,57.96]
["bitfinex","SOLUSD",1747762261501,27.38223253,167.27,167.23,57.96]
["bitfinex","SOLUSD",1747762261706,27.38223253,167.25,167.23,31.06]
["bitfinex","SOLUSD",1747762261903,27.38223253,167.24,167.2,26.9]
["bitfinex","SOLUSD",1747762262213,27.38223253,167.24,167.19,26.9]
["bitfinex","SOLUSD",1747762262523,5.97943075,167.24,167.19,26.9]
["bitfinex","SOLUSD",1747762263401,20.92688956,167.25,167.19,26.9]
["bitfinex","SOLUSD",1747762263919,20.92688956,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747762264220,5.97907324,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747762265326,20.92675634,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747762265525,48.30898887,167.25,167.2,26.9]
["bitfinex","SOLUSD",1747762265729,38.08017161,167.25,167.2,26.9]
["bitfinex","SOLUSD",1747762266441,20.92675634,167.25,167.2,26.9]
["bitfinex","SOLUSD",1747762266731,5.97907324,167.25,167.2,26.9]
["bitfinex","SOLUSD",1747762267722,20.92565868,167.26,167.2,26.9]
["bitfinex","SOLUSD",1747762269224,20.92565868,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747762269425,5.97871577,167.26,167.21,18.64964886]
["bitfinex","SOLUSD",1747762269629,5.97800095,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1747762269928,5.97800095,167.28,167.26,26.88]
["bitfinex","SOLUSD",1747762270125,5.97692905,167.31,167.27,18.64964886]
["bitfinex","SOLUSD",1747762270827,5.97585753,167.34,167.27,44.64964886]
["bitfinex","SOLUSD",1747762271199,5.97585753,167.34,167.27,48.83437842]
["bitfinex","SOLUSD",1747762271403,5.97585753,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747762271599,5.9747864,167.37,167.32,18.64964886]
["bitfinex","SOLUSD",1747762271805,5.97371565,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747762272006,5.97371565,167.4,167.36,26.88]
["bitfinex","SOLUSD",1747762272329,5.97371565,167.4,167.37,31.06]
["bitfinex","SOLUSD",1747762272826,27.39758801,167.39,167.35,26.88]
["bitfinex","SOLUSD",1747762273218,48.30559278,167.4,167.35,26.88]
["bitfinex","SOLUSD",1747762273715,27.39758801,167.39,167.35,26.88]
["bitfinex","SOLUSD",1747762274931,20.91050304,167.38,167.34,26.88]
["bitfinex","SOLUSD",1747762276647,27.39758801,167.36,167.31,1.5982]
["bitfinex","SOLUSD",1747762276936,50.78265024,167.38,167.31,26.88]
["bitfinex","SOLUSD",1747762276937,5.97585753,167.34,167.31,26.88]
["bitfinex","SOLUSD",1747762277133,33.37344554,167.34,167.31,26.88]
["bitfinex","SOLUSD",1747762277303,48.31308937,167.34,167.28,76.56964886]
["bitfinex","SOLUSD",1747762277508,27.39758801,167.33,167.29,12.63]
["bitfinex","SOLUSD",1747762277780,27.39758801,167.31,167.23,6.3014]
["bitfinex","SOLUSD",1747762277908,27.39758801,167.3,167.25,57.92]
["bitfinex","SOLUSD",1747762278516,27.39758801,167.3,167.26,12.63]
["bitfinex","SOLUSD",1747762278913,20.92175264,167.29,167.25,57.92]
["bitfinex","SOLUSD",1747762279109,48.31934065,167.29,167.25,57.92]
["bitfinex","SOLUSD",1747762279325,20.92175264,167.29,167.25,57.92]
["bitfinex","SOLUSD",1747762279510,48.31934065,167.29,167.25,57.92]
["bitfinex","SOLUSD",1747762279712,27.39758801,167.28,167.25,57.92]
["bitfinex","SOLUSD",1747762280036,27.39758801,167.28,167.25,31.04]
["bitfinex","SOLUSD",1747762280331,27.39758801,167.27,167.25,31.04]
["bitfinex","SOLUSD",1747762280638,27.39758801,167.28,167.25,31.04]
["bitfinex","SOLUSD",1747762280815,5.97835834,167.27,167.25,31.04]
["bitfinex","SOLUSD",1747762281315,33.37594635,167.27,167.25,31.04]
["bitfinex","SOLUSD",1747762281530,27.39758801,167.26,167.17,1.6412]
["bitfinex","SOLUSD",1747762281734,27.39758801,167.2,167.18,12.64]
["bitfinex","SOLUSD",1747762281957,27.39758801,167.21,167.15,64.0316]
["bitfinex","SOLUSD",1747762282252,27.39758801,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747762282553,27.39758801,167.24,167.16,44.64964886]
["bitfinex","SOLUSD",1747762282742,27.39758801,167.25,167.16,44.64964886]
["bitfinex","SOLUSD",1747762282937,20.92800764,167.24,167.16,44.64964886]
["bitfinex","SOLUSD",1747762283859,48.32559565,167.24,167.16,44.64964886]
["bitfinex","SOLUSD",1747762284352,27.39758801,167.23,167.16,44.64964886]
["bitfinex","SOLUSD",1747762285157,5.98014591,167.22,167.16,44.64964886]
["bitfinex","SOLUSD",1747762285468,5.98014591,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1747762285658,5.98014591,167.22,167.21,45.52964886]
["bitfinex","SOLUSD",1747762285859,5.98014591,167.22,167.21,76.98964886]
["bitfinex","SOLUSD",1747762286361,5.98014591,167.22,167.21,58.34]
["bitfinex","SOLUSD",1747762287355,20.92704603,167.25,167.21,58.34]
["bitfinex","SOLUSD",1747762287561,5.97907324,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747762289346,20.92366918,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747762289546,20.92366918,167.28,167.22,101.14964886]
["bitfinex","SOLUSD",1747762289963,48.32125719,167.28,167.22,101.14964886]
["bitfinex","SOLUSD",1747762290170,27.39758801,167.27,167.22,82.5]
["bitfinex","SOLUSD",1747762291072,27.39758801,167.26,167.22,82.5]
["bitfinex","SOLUSD",1747762291375,20.92366918,167.28,167.22,82.5]
["bitfinex","SOLUSD",1747762291376,48.32434435,167.25,167.22,82.5]
["bitfinex","SOLUSD",1747762291555,20.92675634,167.25,167.22,82.5]
["bitfinex","SOLUSD",1747762291761,27.39758801,167.24,167.22,82.5]
["bitfinex","SOLUSD",1747762291959,27.39758801,167.24,167.2,113.96]
["bitfinex","SOLUSD",1747762292359,48.32434435,167.25,167.2,113.96]
["bitfinex","SOLUSD",1747762292963,5.97907324,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1747762293275,29.88684288,167.3,167.23,44.64964886]
["bitfinex","SOLUSD",1747762293456,29.88684288,167.3,167.23,127.14964886]
["bitfinex","SOLUSD",1747762293981,57.28443089,167.3,167.23,127.14964886]
["bitfinex","SOLUSD",1747762294880,29.88684288,167.3,167.23,127.14964886]
["bitfinex","SOLUSD",1747762295460,33.67696157,167.35,167.23,127.14964886]
["bitfinex","SOLUSD",1747762295461,27.39758801,167.33,167.27,18.64964886]
["bitfinex","SOLUSD",1747762295666,27.39758801,167.33,167.27,128.02964886]
["bitfinex","SOLUSD",1747762295857,20.91550136,167.34,167.27,128.02964886]
["bitfinex","SOLUSD",1747762296056,48.31308937,167.34,167.27,128.02964886]
["bitfinex","SOLUSD",1747762296256,27.39758801,167.33,167.27,128.02964886]
["bitfinex","SOLUSD",1747762297567,48.31558943,167.32,167.27,109.38]
["bitfinex","SOLUSD",1747762297777,27.39758801,167.28,167.27,82.5]
["bitfinex","SOLUSD",1747762297958,27.39758801,167.28,167.23,82.5]
["bitfinex","SOLUSD",1747762298269,50.94302218,167.32,167.23,82.5]
["bitfinex","SOLUSD",1747762298270,27.39758801,167.25,167.23,82.5]
["bitfinex","SOLUSD",1747762299282,27.39758801,167.24,167.16,39.51]
["bitfinex","SOLUSD",1747762299463,20.93301435,167.2,167.17,52.88]
["bitfinex","SOLUSD",1747762299663,48.33060236,167.2,167.17,26.88]
["bitfinex","SOLUSD",1747762299978,20.93301435,167.2,167.17,26.88]
["bitfinex","SOLUSD",1747762300159,20.93301435,167.2,167.16,31.46]
["bitfinex","SOLUSD",1747762300360,20.93301435,167.2,167.16,57.46]
["bitfinex","SOLUSD",1747762300561,20.93301435,167.2,167.16,31.46]
["bitfinex","SOLUSD",1747762300762,20.93301435,167.2,167.16,84.34]
["bitfinex","SOLUSD",1747762301561,48.33060236,167.2,167.16,57.46]
["bitfinex","SOLUSD",1747762302466,20.93301435,167.2,167.16,57.46]
["bitfinex","SOLUSD",1747762302675,33.37844925,167.2,167.16,57.46]
["bitfinex","SOLUSD",1747762302860,5.98086124,167.2,167.16,57.46]
["bitfinex","SOLUSD",1747762304583,27.39758801,167.2,167.16,57.46]
["bitfinex","SOLUSD",1747762304996,20.92990215,167.23,167.16,57.46]
["bitfinex","SOLUSD",1747762305198,27.39758801,167.2,167.16,57.46]
["bitfinex","SOLUSD",1747762305363,20.92990215,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747762305570,48.32749016,167.23,167.18,26.9]
["bitfinex","SOLUSD",1747762305878,27.39758801,167.22,167.18,26.9]
["bitfinex","SOLUSD",1747762306697,5.98050355,167.21,167.18,26.9]
["bitfinex","SOLUSD",1747762307086,33.37809156,167.21,167.16,108.5]
["bitfinex","SOLUSD",1747762307394,27.39758801,167.2,167.16,135.4]
["bitfinex","SOLUSD",1747762308291,27.39758801,167.2,167.16,108.5]
["bitfinex","SOLUSD",1747762308464,27.39758801,167.19,167.16,108.5]
["bitfinex","SOLUSD",1747762308780,5.98157674,167.18,167.16,108.5]
["bitfinex","SOLUSD",1747762310672,5.98121897,167.19,167.16,108.5]
["bitfinex","SOLUSD",1747762311783,27.39758801,167.18,167.16,82.5]
["bitfinex","SOLUSD",1747762313101,5.98193455,167.17,167.16,82.5]
["bitfinex","SOLUSD",1747762313389,42.34827595,167.22,167.16,45.54964886]
["bitfinex","SOLUSD",1747762313689,14.95068794,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747762313897,33.37737632,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747762314078,27.39758801,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747762314283,27.39758801,167.21,167.16,26.9]
["bitfinex","SOLUSD",1747762314482,27.39758801,167.22,167.16,26.9]
["bitfinex","SOLUSD",1747762314792,48.3268471,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747762314995,27.39758801,167.22,167.17,18.64964886]
["bitfinex","SOLUSD",1747762315201,27.39758801,167.22,167.16,26.9]
["bitfinex","SOLUSD",1747762316093,27.39758801,167.21,167.16,26.9]
["bitfinex","SOLUSD",1747762316288,27.39758801,167.22,167.16,26.9]
["bitfinex","SOLUSD",1747762316589,27.39758801,167.21,167.16,26.9]
["bitfinex","SOLUSD",1747762317187,5.98050355,167.21,167.16,26.9]
["bitfinex","SOLUSD",1747762318089,27.39758801,167.2,167.16,26.9]
["bitfinex","SOLUSD",1747762318275,27.39758801,167.19,167.16,82.5]
["bitfinex","SOLUSD",1747762319697,5.98157674,167.18,167.16,82.5]
["bitfinex","SOLUSD",1747762319901,20.93551859,167.18,167.15,82.5]
["bitfinex","SOLUSD",1747762320074,48.3331066,167.18,167.15,82.5]
["bitfinex","SOLUSD",1747762320279,5.98157674,167.18,167.15,109.4]
["bitfinex","SOLUSD",1747762320505,14.94935973,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747762320676,27.39758801,167.23,167.18,26.9]
["bitfinex","SOLUSD",1747762321198,27.39758801,167.22,167.18,26.9]
["bitfinex","SOLUSD",1747762321410,27.39758801,167.19,167.16,82.5]
["bitfinex","SOLUSD",1747762321587,27.39758801,167.19,167.15,26.9]
["bitfinex","SOLUSD",1747762321905,27.39758801,167.18,167.15,26.9]
["bitfinex","SOLUSD",1747762322283,27.39758801,167.19,167.15,26.9]
["bitfinex","SOLUSD",1747762322605,27.39758801,167.2,167.15,26.9]
["bitfinex","SOLUSD",1747762323994,20.9342664,167.19,167.15,26.9]
["bitfinex","SOLUSD",1747762325502,27.39758801,167.18,167.12,110.1259]
["bitfinex","SOLUSD",1747762325701,27.39758801,167.17,167.12,137.0259]
["bitfinex","SOLUSD",1747762326202,27.39758801,167.17,167.12,110.1259]
["bitfinex","SOLUSD",1747762326404,27.39758801,167.16,167.12,110.1259]
["bitfinex","SOLUSD",1747762326606,5.98265031,167.15,167.13,3.36939033]
["bitfinex","SOLUSD",1747762327900,48.3368641,167.15,167.11,57.08]
["bitfinex","SOLUSD",1747762329001,48.3368641,167.15,167.11,31.08]
["bitfinex","SOLUSD",1747762329002,27.39758801,167.13,167.11,31.08]
["bitfinex","SOLUSD",1747762329203,27.39758801,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747762329592,20.94178184,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747762329788,48.33936985,167.13,167.07,57.44624886]
["bitfinex","SOLUSD",1747762329992,48.33936985,167.13,167.08,26.9]
["bitfinex","SOLUSD",1747762330200,20.94178184,167.13,167.07,110.34624886]
["bitfinex","SOLUSD",1747762330504,20.94178184,167.13,167.1,26.0]
["bitfinex","SOLUSD",1747762330505,5.98336624,167.13,167.1,26.0]
["bitfinex","SOLUSD",1747762330706,5.98336624,167.13,167.11,26.9]
["bitfinex","SOLUSD",1747762330889,5.98265031,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1747762331090,5.98157674,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747762331288,5.98157674,167.18,167.14,18.64964886]
["bitfinex","SOLUSD",1747762331489,5.98157674,167.18,167.14,45.54964886]
["bitfinex","SOLUSD",1747762331793,5.98086124,167.2,167.14,45.54964886]
["bitfinex","SOLUSD",1747762332301,20.93301435,167.2,167.14,45.54964886]
["bitfinex","SOLUSD",1747762332818,48.33060236,167.2,167.14,26.9]
["bitfinex","SOLUSD",1747762334102,20.93301435,167.2,167.14,26.9]
["bitfinex","SOLUSD",1747762334306,20.93301435,167.2,167.14,45.54964886]
["bitfinex","SOLUSD",1747762335415,20.93301435,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747762335997,14.95215311,167.2,167.15,1.5805]
["bitfinex","SOLUSD",1747762337316,5.98050355,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747762337525,5.98050355,167.21,167.16,44.64964886]
["bitfinex","SOLUSD",1747762338021,20.92993208,167.23,167.16,44.64964886]
["bitfinex","SOLUSD",1747762338209,27.39758801,167.22,167.16,44.64964886]
["bitfinex","SOLUSD",1747762338407,20.92993208,167.23,167.16,44.64964886]
["bitfinex","SOLUSD",1747762338915,20.92993208,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747762339105,5.97978831,167.23,167.2,26.9]
["bitfinex","SOLUSD",1747762339306,5.97978831,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1747762339815,20.92925909,167.23,167.2,26.9]
["bitfinex","SOLUSD",1747762340015,27.39758801,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747762340208,27.39758801,167.22,167.17,26.9]
["bitfinex","SOLUSD",1747762340415,48.3268471,167.23,167.17,26.9]
["bitfinex","SOLUSD",1747762341000,27.39758801,167.22,167.17,26.9]
["bitfinex","SOLUSD",1747762341812,26.0,167.21,167.17,26.9]
["bitfinex","SOLUSD",1747762342008,20.93301435,167.2,167.17,26.9]
["bitfinex","SOLUSD",1747762342411,5.98086124,167.2,167.18,18.64964886]
["bitfinex","SOLUSD",1747762342723,20.93301435,167.2,167.15,90.1676]
["bitfinex","SOLUSD",1747762342896,26.0,167.19,167.15,26.9]
["bitfinex","SOLUSD",1747762343101,26.0,167.19,167.16,3.37783058]
["bitfinex","SOLUSD",1747762343822,26.0,167.19,167.15,26.9]
["bitfinex","SOLUSD",1747762344517,26.0,167.16,167.15,82.5]
["bitfinex","SOLUSD",1747762345103,43.15792783,167.16,167.15,82.5]
["bitfinex","SOLUSD",1747762345825,53.4716478,167.16,167.15,82.5]
["bitfinex","SOLUSD",1747762346518,31.98229241,167.16,167.15,82.5]
["bitfinex","SOLUSD",1747762347613,104.32113331,167.16,167.1,18.64964886]
["bitfinex","SOLUSD",1747762347811,27.4716478,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747762348013,27.4716478,167.14,167.1,3.38532144]
["bitfinex","SOLUSD",1747762348431,53.4716478,167.13,167.1,3.38532144]
["bitfinex","SOLUSD",1747762348613,5.98372426,167.12,167.1,3.38532144]
["bitfinex","SOLUSD",1747762349022,20.94303493,167.12,167.08,26.9]
["bitfinex","SOLUSD",1747762350120,20.94303493,167.12,167.09,3.38421216]
["bitfinex","SOLUSD",1747762351125,26.0,167.1,167.07,49.22964886]
["bitfinex","SOLUSD",1747762351303,26.0,167.1,167.05,1.5364]
["bitfinex","SOLUSD",1747762351504,26.0,167.1,167.06,26.9]
["bitfinex","SOLUSD",1747762351705,53.4716478,167.1,167.05,1.5364]
["bitfinex","SOLUSD",1747762352019,53.4716478,167.1,167.05,28.4364]
["bitfinex","SOLUSD",1747762352215,53.4716478,167.1,167.06,3.38437334]
["bitfinex","SOLUSD",1747762352415,26.0,167.09,167.06,3.38437334]
["bitfinex","SOLUSD",1747762352932,5.98515681,167.08,167.06,3.38437334]
["bitfinex","SOLUSD",1747762353138,5.98515681,167.08,167.06,85.88437334]
["bitfinex","SOLUSD",1747762353728,5.98515681,167.08,167.06,82.5]
["bitfinex","SOLUSD",1747762353923,20.94804883,167.08,167.01,82.5]
["bitfinex","SOLUSD",1747762354126,48.41969663,167.08,167.02,58.19964886]
["bitfinex","SOLUSD",1747762354313,48.41969663,167.08,167.02,39.55]
["bitfinex","SOLUSD",1747762354810,48.41969663,167.08,167.02,26.9]
["bitfinex","SOLUSD",1747762355136,48.41969663,167.08,167.03,3.37979515]
["bitfinex","SOLUSD",1747762355736,20.94804883,167.08,167.03,3.37979515]
["bitfinex","SOLUSD",1747762356030,20.94804883,167.08,167.02,26.9]
["bitfinex","SOLUSD",1747762357229,56.81862134,167.12,167.04,1.6365]
["bitfinex","SOLUSD",1747762357230,5.98444045,167.1,167.04,1.6365]
["bitfinex","SOLUSD",1747762357543,6.4995,167.15,167.05,45.54964886]
["bitfinex","SOLUSD",1747762357544,42.42978961,167.14,167.05,45.54964886]
["bitfinex","SOLUSD",1747762357739,5.98265031,167.15,167.06,0.14216157]
["bitfinex","SOLUSD",1747762358038,5.98265031,167.15,167.08,18.64964886]
["bitfinex","SOLUSD",1747762358239,5.98265031,167.15,167.09,26.9]
["bitfinex","SOLUSD",1747762358410,5.98265031,167.15,167.1,18.64964886]
["bitfinex","SOLUSD",1747762359217,5.98229241,167.16,167.1,22.24030959]
["bitfinex","SOLUSD",1747762359532,52.9,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747762359533,27.4716478,167.2,167.12,18.64964886]
["bitfinex","SOLUSD",1747762359722,27.4716478,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747762360133,27.4716478,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747762360433,27.4716478,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747762361317,14.95200078,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747762361636,27.4716478,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747762362532,20.9342664,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747762363030,48.4059142,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747762363207,27.4716478,167.18,167.13,57.48]
["bitfinex","SOLUSD",1747762363409,27.4716478,167.17,167.13,57.48]
["bitfinex","SOLUSD",1747762363830,27.4716478,167.16,167.13,57.48]
["bitfinex","SOLUSD",1747762364223,20.9342664,167.19,167.13,57.48]
["bitfinex","SOLUSD",1747762364434,27.4716478,167.16,167.13,57.48]
["bitfinex","SOLUSD",1747762364637,5.98265031,167.15,167.13,57.48]
["bitfinex","SOLUSD",1747762364944,5.98265031,167.15,167.13,30.58]
["bitfinex","SOLUSD",1747762365311,5.98265031,167.15,167.11,1.607]
["bitfinex","SOLUSD",1747762365535,20.93927609,167.15,167.11,1.607]
["bitfinex","SOLUSD",1747762367016,5.98265031,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1747762367211,5.98265031,167.15,167.12,101.14964886]
["bitfinex","SOLUSD",1747762367617,5.98265031,167.15,167.12,82.5]
["bitfinex","SOLUSD",1747762368333,20.93927609,167.15,167.12,82.5]
["bitfinex","SOLUSD",1747762368721,14.95662578,167.15,167.12,82.5]
["bitfinex","SOLUSD",1747762369726,5.98229241,167.16,167.12,82.5]
["bitfinex","SOLUSD",1747762370026,5.98229241,167.16,167.13,18.64964886]
["bitfinex","SOLUSD",1747762370214,5.98229241,167.16,167.13,101.14964886]
["bitfinex","SOLUSD",1747762370830,14.95434601,167.18,167.13,101.14964886]
["bitfinex","SOLUSD",1747762371030,14.95434601,167.18,167.14,26.9]
["bitfinex","SOLUSD",1747762373132,42.42599381,167.18,167.14,26.9]
["bitfinex","SOLUSD",1747762374232,20.93176244,167.21,167.14,26.9]
["bitfinex","SOLUSD",1747762374437,27.4716478,167.19,167.14,109.4]
["bitfinex","SOLUSD",1747762374734,27.4716478,167.16,167.14,82.5]
["bitfinex","SOLUSD",1747762375543,27.4716478,167.18,167.14,82.5]
["bitfinex","SOLUSD",1747762376327,5.98193455,167.17,167.14,82.5]
["bitfinex","SOLUSD",1747762377513,5.98086124,167.2,167.15,18.64964886]
["bitfinex","SOLUSD",1747762377713,5.98086124,167.2,167.16,26.9]
["bitfinex","SOLUSD",1747762377938,20.93301435,167.2,167.16,26.9]
["bitfinex","SOLUSD",1747762381342,5.98086124,167.2,167.18,1.6478]
["bitfinex","SOLUSD",1747762381514,5.98086124,167.2,167.19,75.76964886]
["bitfinex","SOLUSD",1747762381720,14.95024608,167.23,167.19,82.5]
["bitfinex","SOLUSD",1747762381721,27.4716478,167.22,167.19,82.5]
["bitfinex","SOLUSD",1747762382638,42.42189388,167.23,167.19,82.5]
["bitfinex","SOLUSD",1747762383049,14.95024608,167.23,167.19,82.5]
["bitfinex","SOLUSD",1747762383225,42.42189388,167.23,167.19,82.5]
["bitfinex","SOLUSD",1747762383740,27.4716478,167.2,167.19,82.5]
["bitfinex","SOLUSD",1747762384047,27.4716478,167.2,167.17,57.12]
["bitfinex","SOLUSD",1747762384048,54.9432956,167.2,167.11,89.163]
["bitfinex","SOLUSD",1747762384347,27.4716478,167.14,167.12,10.42]
["bitfinex","SOLUSD",1747762384546,27.4716478,167.16,167.12,10.42]
["bitfinex","SOLUSD",1747762384847,27.4716478,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747762385141,27.4716478,167.18,167.12,18.64964886]
["bitfinex","SOLUSD",1747762385349,27.4716478,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747762385649,20.94052889,167.14,167.11,26.9]
["bitfinex","SOLUSD",1747762385854,27.4716478,167.13,167.09,102.73964886]
["bitfinex","SOLUSD",1747762386029,27.4716478,167.12,167.1,10.42]
["bitfinex","SOLUSD",1747762386551,27.4716478,167.11,167.09,112.72]
["bitfinex","SOLUSD",1747762387323,27.4716478,167.1,167.06,223.9]
["bitfinex","SOLUSD",1747762387535,27.4716478,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762387735,20.94930268,167.07,167.03,63.783]
["bitfinex","SOLUSD",1747762388322,27.4716478,167.06,167.03,30.22]
["bitfinex","SOLUSD",1747762388750,48.42095048,167.07,167.03,30.22]
["bitfinex","SOLUSD",1747762389327,20.94930268,167.07,167.03,30.22]
["bitfinex","SOLUSD",1747762389545,20.94930268,167.07,167.03,57.12]
["bitfinex","SOLUSD",1747762389753,20.94930268,167.07,167.02,82.5]
["bitfinex","SOLUSD",1747762389942,27.4716478,167.06,167.02,82.5]
["bitfinex","SOLUSD",1747762390125,27.4716478,167.05,167.0,26.9]
["bitfinex","SOLUSD",1747762391055,27.4716478,167.06,167.0,26.9]
["bitfinex","SOLUSD",1747762391658,20.94930268,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747762391845,14.96378763,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747762392344,5.98479861,167.09,167.02,0.14216157]
["bitfinex","SOLUSD",1747762392545,5.98479861,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747762392848,5.98479861,167.09,167.07,18.64964886]
["bitfinex","SOLUSD",1747762393052,5.98479861,167.09,167.07,101.14964886]
["bitfinex","SOLUSD",1747762393944,14.95990338,167.12,167.07,101.14964886]
["bitfinex","SOLUSD",1747762394150,14.95990338,167.12,167.07,82.5]
["bitfinex","SOLUSD",1747762394536,14.95990338,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747762395258,14.95990338,167.12,167.08,101.14964886]
["bitfinex","SOLUSD",1747762396153,14.95990338,167.12,167.08,128.06964886]
["bitfinex","SOLUSD",1747762397358,5.98336624,167.13,167.08,45.56964886]
["bitfinex","SOLUSD",1747762397559,5.98336624,167.13,167.08,128.06964886]
["bitfinex","SOLUSD",1747762397875,20.94178184,167.13,167.08,128.06964886]
["bitfinex","SOLUSD",1747762398229,14.9584156,167.13,167.08,128.06964886]
["bitfinex","SOLUSD",1747762399957,14.9584156,167.13,167.08,101.14964886]
["bitfinex","SOLUSD",1747762400162,14.9584156,167.13,167.08,128.06964886]
["bitfinex","SOLUSD",1747762400372,20.94178184,167.13,167.08,128.06964886]
["bitfinex","SOLUSD",1747762401869,48.41342964,167.13,167.08,109.42]
["bitfinex","SOLUSD",1747762402541,78.33026084,167.13,167.08,82.5]
["bitfinex","SOLUSD",1747762402741,27.4716478,167.11,167.07,112.74]
["bitfinex","SOLUSD",1747762403170,27.4716478,167.12,167.07,112.74]
["bitfinex","SOLUSD",1747762403752,20.94428819,167.11,167.07,82.5]
["bitfinex","SOLUSD",1747762404060,48.41593599,167.11,167.07,82.5]
["bitfinex","SOLUSD",1747762404469,20.94428819,167.11,167.07,82.5]
["bitfinex","SOLUSD",1747762404965,48.41593599,167.11,167.07,82.5]
["bitfinex","SOLUSD",1747762405675,27.4716478,167.1,167.07,82.5]
["bitfinex","SOLUSD",1747762406043,5.98479861,167.09,167.07,82.5]
["bitfinex","SOLUSD",1747762406260,5.98479861,167.09,167.04,47.08604886]
["bitfinex","SOLUSD",1747762406261,20.94679513,167.09,167.04,129.58604886]
["bitfinex","SOLUSD",1747762408866,20.94679513,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747762409168,5.98479861,167.09,167.05,101.14964886]
["bitfinex","SOLUSD",1747762409364,5.98408234,167.11,167.06,0.14216157]
["bitfinex","SOLUSD",1747762409541,5.98408234,167.11,167.08,18.64964886]
["bitfinex","SOLUSD",1747762409957,20.94428819,167.11,167.07,26.92]
["bitfinex","SOLUSD",1747762410159,27.4716478,167.12,167.07,26.92]
["bitfinex","SOLUSD",1747762410343,27.4716478,167.13,167.07,26.92]
["bitfinex","SOLUSD",1747762410543,27.4716478,167.13,167.07,109.42]
["bitfinex","SOLUSD",1747762410860,27.4716478,167.13,167.07,82.5]
["bitfinex","SOLUSD",1747762411048,27.4716478,167.13,167.07,109.42]
["bitfinex","SOLUSD",1747762411558,27.4716478,167.14,167.07,109.42]
["bitfinex","SOLUSD",1747762412167,20.94178184,167.13,167.07,109.42]
["bitfinex","SOLUSD",1747762413374,20.94178184,167.13,167.08,18.64964886]
["bitfinex","SOLUSD",1747762414281,14.9584156,167.13,167.08,101.14964886]
["bitfinex","SOLUSD",1747762416460,27.4716478,167.12,167.08,82.5]
["bitfinex","SOLUSD",1747762416661,27.4716478,167.1,167.08,82.5]
["bitfinex","SOLUSD",1747762416869,27.4716478,167.1,167.06,112.6]
["bitfinex","SOLUSD",1747762417276,27.4716478,167.1,167.06,82.5]
["bitfinex","SOLUSD",1747762417771,48.41844293,167.09,167.04,84.0164]
["bitfinex","SOLUSD",1747762417951,27.4716478,167.06,167.03,30.1]
["bitfinex","SOLUSD",1747762418160,27.4716478,167.06,167.0,45.56964886]
["bitfinex","SOLUSD",1747762418388,27.4716478,167.06,167.01,12.65]
["bitfinex","SOLUSD",1747762418852,27.4716478,167.06,167.0,128.06964886]
["bitfinex","SOLUSD",1747762419063,27.4716478,167.04,166.99,31.6617]
["bitfinex","SOLUSD",1747762419355,27.4716478,167.05,167.0,12.65]
["bitfinex","SOLUSD",1747762419890,20.95306512,167.04,166.99,58.5817]
["bitfinex","SOLUSD",1747762420480,20.95306512,167.04,166.99,31.6617]
["bitfinex","SOLUSD",1747762421688,20.95306512,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1747762421858,27.4716478,167.06,167.01,26.92]
["bitfinex","SOLUSD",1747762422055,27.4716478,167.05,167.01,26.92]
["bitfinex","SOLUSD",1747762423785,27.4716478,167.06,167.01,26.92]
["bitfinex","SOLUSD",1747762424382,48.42345862,167.05,166.99,31.6617]
["bitfinex","SOLUSD",1747762425567,27.4716478,167.04,166.99,31.6617]
["bitfinex","SOLUSD",1747762425776,27.4716478,167.04,166.99,30.1]
["bitfinex","SOLUSD",1747762426172,20.95431958,167.03,166.99,30.1]
["bitfinex","SOLUSD",1747762427582,20.95431958,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747762429066,14.96737113,167.03,166.97,18.64964886]
["bitfinex","SOLUSD",1747762429581,5.98659003,167.04,166.98,3.38397798]
["bitfinex","SOLUSD",1747762429793,20.95306512,167.04,166.98,3.38397798]
["bitfinex","SOLUSD",1747762429951,38.14442334,167.04,166.98,30.30397798]
["bitfinex","SOLUSD",1747762430380,20.95306512,167.04,166.98,30.30397798]
["bitfinex","SOLUSD",1747762430583,20.95306512,167.04,166.98,26.92]
["bitfinex","SOLUSD",1747762431192,14.96647509,167.04,166.98,26.92]
["bitfinex","SOLUSD",1747762431570,32.15783331,167.04,166.98,26.92]
["bitfinex","SOLUSD",1747762431775,17.19135822,167.03,166.98,26.92]
["bitfinex","SOLUSD",1747762432264,32.15783331,167.04,166.97,30.1]
["bitfinex","SOLUSD",1747762433199,68.07737353,167.04,166.97,30.1]
["bitfinex","SOLUSD",1747762434391,50.88601531,167.04,166.97,30.1]
["bitfinex","SOLUSD",1747762435267,50.88601531,167.04,166.97,112.6]
["bitfinex","SOLUSD",1747762436085,20.95306512,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747762436384,20.95306512,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1747762437271,20.94930268,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747762439185,38.1406609,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747762439496,68.06823616,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747762440393,20.94930268,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747762441403,68.06823616,167.07,167.0,82.5]
["bitfinex","SOLUSD",1747762442989,17.19135822,167.06,167.0,82.5]
["bitfinex","SOLUSD",1747762443388,17.19135822,167.03,167.0,82.5]
["bitfinex","SOLUSD",1747762443691,17.19135822,167.02,166.96,138.5]
["bitfinex","SOLUSD",1747762443991,17.19135822,167.01,166.96,138.5]
["bitfinex","SOLUSD",1747762444169,17.19135822,167.02,166.96,112.5]
["bitfinex","SOLUSD",1747762444589,17.19135822,167.02,166.96,82.5]
["bitfinex","SOLUSD",1747762444892,80.95628905,167.05,166.96,82.5]
["bitfinex","SOLUSD",1747762444893,17.19135822,167.03,166.96,82.5]
["bitfinex","SOLUSD",1747762445269,20.95557417,167.02,166.96,82.5]
["bitfinex","SOLUSD",1747762445584,17.19135822,167.01,166.96,82.5]
["bitfinex","SOLUSD",1747762445793,38.14693239,167.02,166.96,82.5]
["bitfinex","SOLUSD",1747762445982,20.95557417,167.02,166.96,82.5]
["bitfinex","SOLUSD",1747762447081,38.14693239,167.02,166.96,82.5]
["bitfinex","SOLUSD",1747762447282,38.14693239,167.02,166.95,84.159]
["bitfinex","SOLUSD",1747762447487,17.19135822,167.01,166.95,84.159]
["bitfinex","SOLUSD",1747762448573,38.14693239,167.02,166.95,84.159]
["bitfinex","SOLUSD",1747762448771,5.9873069,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747762449100,5.9873069,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747762449473,14.96633786,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747762450003,5.98587333,167.06,166.99,30.0]
["bitfinex","SOLUSD",1747762450682,20.95055667,167.06,166.99,30.0]
["bitfinex","SOLUSD",1747762451292,50.87992336,167.06,166.96,82.5]
["bitfinex","SOLUSD",1747762451498,17.19135822,167.04,166.96,82.5]
["bitfinex","SOLUSD",1747762452698,20.95431958,167.03,166.96,82.5]
["bitfinex","SOLUSD",1747762452900,68.08042006,167.03,166.96,82.5]
["bitfinex","SOLUSD",1747762453117,17.19135822,167.02,166.95,129.72864886]
["bitfinex","SOLUSD",1747762453675,27.52404516,167.02,166.95,129.72864886]
["bitfinex","SOLUSD",1747762454295,27.52404516,167.01,166.95,84.159]
["bitfinex","SOLUSD",1747762454496,27.52404516,167.0,166.95,82.5]
["bitfinex","SOLUSD",1747762454688,27.52404516,166.99,166.95,82.5]
["bitfinex","SOLUSD",1747762454892,20.96059407,166.98,166.95,82.5]
["bitfinex","SOLUSD",1747762455093,20.96059407,166.98,166.94,30.0]
["bitfinex","SOLUSD",1747762457000,14.97185291,166.98,166.94,30.0]
["bitfinex","SOLUSD",1747762458607,29.94201336,166.99,166.94,30.0]
["bitfinex","SOLUSD",1747762459411,74.47961933,167.02,166.94,30.0]
["bitfinex","SOLUSD",1747762459708,20.95557417,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747762459905,20.95557417,167.02,166.96,26.94]
["bitfinex","SOLUSD",1747762460209,20.95557417,167.02,166.98,1.506]
["bitfinex","SOLUSD",1747762460706,29.93474226,167.03,166.98,1.506]
["bitfinex","SOLUSD",1747762461005,20.95181082,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747762461591,20.95181082,167.05,166.99,101.14964886]
["bitfinex","SOLUSD",1747762462716,14.96557916,167.05,166.99,101.14964886]
["bitfinex","SOLUSD",1747762464519,14.96557916,167.05,166.99,82.5]
["bitfinex","SOLUSD",1747762465118,20.95181082,167.05,166.98,1.506]
["bitfinex","SOLUSD",1747762465616,50.88296915,167.05,166.98,1.506]
["bitfinex","SOLUSD",1747762466089,20.95181082,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747762467302,14.96557916,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747762467922,14.96557916,167.05,167.0,3.38056248]
["bitfinex","SOLUSD",1747762468219,14.96557916,167.05,167.0,85.88056248]
["bitfinex","SOLUSD",1747762469120,14.96557916,167.05,167.0,82.5]
["bitfinex","SOLUSD",1747762470121,27.52404516,167.04,167.0,82.5]
["bitfinex","SOLUSD",1747762470337,42.48962432,167.05,167.0,82.5]
["bitfinex","SOLUSD",1747762470500,42.48962432,167.05,166.99,26.92]
["bitfinex","SOLUSD",1747762471006,27.52404516,167.03,166.98,1.506]
["bitfinex","SOLUSD",1747762471310,20.95557417,167.02,166.98,1.506]
["bitfinex","SOLUSD",1747762473042,20.95557417,167.02,166.96,82.5]
["bitfinex","SOLUSD",1747762473331,20.95557417,167.02,166.96,109.42]
["bitfinex","SOLUSD",1747762473624,26.0,167.01,166.96,109.42]
["bitfinex","SOLUSD",1747762474302,26.0,166.99,166.94,114.1361]
["bitfinex","SOLUSD",1747762474498,26.0,166.99,166.94,141.0561]
["bitfinex","SOLUSD",1747762474925,26.0,166.99,166.95,3.38353455]
["bitfinex","SOLUSD",1747762475435,20.96059407,166.98,166.95,3.38353455]
["bitfinex","SOLUSD",1747762475627,20.96059407,166.98,166.94,141.0561]
["bitfinex","SOLUSD",1747762477224,20.96059407,166.98,166.95,3.38318924]
["bitfinex","SOLUSD",1747762478105,20.96059407,166.98,166.94,141.0561]
["bitfinex","SOLUSD",1747762479634,5.98874116,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1747762480636,20.95808383,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747762481834,20.95808383,167.0,166.94,141.0561]
["bitfinex","SOLUSD",1747762482026,68.10066609,167.0,166.94,31.6361]
["bitfinex","SOLUSD",1747762482228,50.89820359,167.0,166.94,31.6361]
["bitfinex","SOLUSD",1747762482434,20.95808383,167.0,166.94,31.6361]
["bitfinex","SOLUSD",1747762482633,20.95808383,167.0,166.95,22.03286562]
["bitfinex","SOLUSD",1747762483445,20.95808383,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747762483920,20.95808383,167.0,166.96,26.94]
["bitfinex","SOLUSD",1747762486347,20.95808383,167.0,166.96,109.44]
["bitfinex","SOLUSD",1747762487545,5.98802395,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1747762487841,5.98802395,167.0,166.97,22.0314108]
["bitfinex","SOLUSD",1747762489029,5.98802395,167.0,166.98,3.38176194]
["bitfinex","SOLUSD",1747762489232,5.98802395,167.0,166.98,85.88176194]
["bitfinex","SOLUSD",1747762490038,20.95557417,167.02,166.98,85.88176194]
["bitfinex","SOLUSD",1747762490242,20.95557417,167.02,166.98,82.5]
["bitfinex","SOLUSD",1747762490553,5.9873069,167.02,166.99,45.58964886]
["bitfinex","SOLUSD",1747762492354,5.9873069,167.02,166.99,128.08964886]
["bitfinex","SOLUSD",1747762492530,5.98659003,167.04,166.99,128.08964886]
["bitfinex","SOLUSD",1747762492733,5.98659003,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1747762493058,5.98659003,167.04,167.02,45.58964886]
["bitfinex","SOLUSD",1747762493557,20.95306512,167.04,167.0,33.35940914]
["bitfinex","SOLUSD",1747762494027,20.95306512,167.04,167.0,29.98]
["bitfinex","SOLUSD",1747762494228,14.96647509,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1747762494929,14.96647509,167.04,167.0,29.98]
["bitfinex","SOLUSD",1747762495125,14.96647509,167.04,166.99,18.64964886]
["bitfinex","SOLUSD",1747762495461,14.96647509,167.04,166.99,45.58964886]
["bitfinex","SOLUSD",1747762495635,58.16893759,167.04,166.99,26.94]
["bitfinex","SOLUSD",1747762495850,40.96647509,167.04,166.99,26.94]
["bitfinex","SOLUSD",1747762496547,46.95306512,167.04,166.99,26.94]
["bitfinex","SOLUSD",1747762497252,76.88601531,167.04,166.99,26.94]
["bitfinex","SOLUSD",1747762497749,76.88601531,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1747762498547,76.88601531,167.04,166.99,26.94]
["bitfinex","SOLUSD",1747762499743,46.95306512,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1747762500359,20.95306512,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1747762501674,20.95306512,167.04,167.01,3.38124395]
["bitfinex","SOLUSD",1747762502755,38.15552762,167.04,167.01,3.38124395]
["bitfinex","SOLUSD",1747762502959,43.2024625,167.02,166.97,29.98]
["bitfinex","SOLUSD",1747762503777,20.95682892,167.01,166.97,29.98]
["bitfinex","SOLUSD",1747762504080,38.15929142,167.01,166.97,29.98]
["bitfinex","SOLUSD",1747762504572,20.95682892,167.01,166.97,29.98]
["bitfinex","SOLUSD",1747762507768,5.98587333,167.06,166.98,18.64964886]
["bitfinex","SOLUSD",1747762507966,5.98587333,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747762508172,5.98587333,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1747762508469,5.98587333,167.06,167.02,101.14964886]
["bitfinex","SOLUSD",1747762508973,5.98587333,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1747762509172,5.98562502,167.07,167.03,29.96]
["bitfinex","SOLUSD",1747762509352,14.9615826,167.1,167.04,45.56964886]
["bitfinex","SOLUSD",1747762509866,26.0,167.12,167.04,45.56964886]
["bitfinex","SOLUSD",1747762510675,17.2024625,167.12,167.04,45.56964886]
["bitfinex","SOLUSD",1747762510860,43.2024625,167.12,167.04,45.56964886]
["bitfinex","SOLUSD",1747762511559,26.0,167.12,167.04,45.56964886]
["bitfinex","SOLUSD",1747762511755,20.94428819,167.11,167.04,45.56964886]
["bitfinex","SOLUSD",1747762514672,38.14675069,167.11,167.04,45.56964886]
["bitfinex","SOLUSD",1747762515785,20.94428819,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747762515972,20.94428819,167.11,167.06,101.14964886]
["bitfinex","SOLUSD",1747762516569,20.94428819,167.11,167.06,107.67694886]
["bitfinex","SOLUSD",1747762517176,5.98408234,167.11,167.06,25.17694886]
["bitfinex","SOLUSD",1747762517574,14.95823666,167.14,167.06,107.67694886]
["bitfinex","SOLUSD",1747762518367,17.2024625,167.13,167.06,107.67694886]
["bitfinex","SOLUSD",1747762518568,14.95823666,167.14,167.06,107.67694886]
["bitfinex","SOLUSD",1747762518882,17.2024625,167.12,167.06,107.67694886]
["bitfinex","SOLUSD",1747762519081,14.95823666,167.14,167.06,107.67694886]
["bitfinex","SOLUSD",1747762519082,17.2024625,167.13,167.06,107.67694886]
["bitfinex","SOLUSD",1747762519765,20.94303493,167.12,167.06,107.67694886]
["bitfinex","SOLUSD",1747762519967,38.14549743,167.12,167.06,107.67694886]
["bitfinex","SOLUSD",1747762520178,68.06411877,167.12,167.06,107.67694886]
["bitfinex","SOLUSD",1747762520963,68.06411877,167.12,167.07,26.92]
["bitfinex","SOLUSD",1747762522489,17.2024625,167.11,167.06,107.67694886]
["bitfinex","SOLUSD",1747762522689,17.2024625,167.1,167.06,82.5]
["bitfinex","SOLUSD",1747762522864,17.2024625,167.09,167.06,82.5]
["bitfinex","SOLUSD",1747762523067,17.2024625,167.09,167.05,82.5]
["bitfinex","SOLUSD",1747762523379,17.2024625,167.07,167.03,29.96]
["bitfinex","SOLUSD",1747762524464,20.95055667,167.06,167.03,29.96]
["bitfinex","SOLUSD",1747762525592,38.15301917,167.06,167.03,29.96]
["bitfinex","SOLUSD",1747762526088,20.95055667,167.06,167.03,29.96]
["bitfinex","SOLUSD",1747762527795,38.15301917,167.06,167.03,29.96]
["bitfinex","SOLUSD",1747762529203,20.95055667,167.06,167.03,29.96]
["bitfinex","SOLUSD",1747762530298,5.98587333,167.06,167.03,29.96]
["bitfinex","SOLUSD",1747762530593,20.94804883,167.08,167.03,29.96]
["bitfinex","SOLUSD",1747762530795,38.15051133,167.08,167.03,29.96]
["bitfinex","SOLUSD",1747762531399,38.15051133,167.08,167.03,112.46]
["bitfinex","SOLUSD",1747762532809,20.94804883,167.08,167.03,112.46]
["bitfinex","SOLUSD",1747762533301,5.98515681,167.08,167.04,18.64964886]
["bitfinex","SOLUSD",1747762533505,5.98515681,167.08,167.05,26.92]
["bitfinex","SOLUSD",1747762534001,5.98515681,167.08,167.06,18.64964886]
["bitfinex","SOLUSD",1747762534307,5.98408234,167.11,167.06,101.14964886]
["bitfinex","SOLUSD",1747762534480,5.98408234,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747762534806,14.95994563,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747762536178,14.95994563,167.12,167.07,1.5055]
["bitfinex","SOLUSD",1747762536374,14.95994563,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1747762536779,20.94052889,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747762536998,5.98300825,167.14,167.1,29.92]
["bitfinex","SOLUSD",1747762537179,5.98300825,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1747762538096,5.98263602,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1747762539187,20.9342664,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747762539386,20.9342664,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1747762540531,5.98121897,167.19,167.16,18.64964886]
["bitfinex","SOLUSD",1747762541194,14.95269958,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747762541604,14.95269958,167.2,167.16,48.56964886]
["bitfinex","SOLUSD",1747762542620,5.98014591,167.22,167.16,48.56964886]
["bitfinex","SOLUSD",1747762542808,5.98014591,167.22,167.16,55.15064886]
["bitfinex","SOLUSD",1747762543109,14.9501106,167.23,167.16,55.15064886]
["bitfinex","SOLUSD",1747762543110,14.9501106,167.23,167.17,0.14216157]
["bitfinex","SOLUSD",1747762543294,14.9501106,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747762543491,14.9501106,167.23,167.19,26.92]
["bitfinex","SOLUSD",1747762543696,32.1525731,167.23,167.19,26.92]
["bitfinex","SOLUSD",1747762544092,17.2024625,167.21,167.17,82.5]
["bitfinex","SOLUSD",1747762544499,17.2024625,167.21,167.16,26.92]
["bitfinex","SOLUSD",1747762544996,14.9501106,167.23,167.16,26.92]
["bitfinex","SOLUSD",1747762544997,17.2024625,167.22,167.16,26.92]
["bitfinex","SOLUSD",1747762545517,20.93176244,167.21,167.17,18.64964886]
["bitfinex","SOLUSD",1747762547530,68.03674273,167.21,167.16,26.92]
["bitfinex","SOLUSD",1747762548525,17.2024625,167.2,167.16,26.92]
["bitfinex","SOLUSD",1747762548712,17.2024625,167.2,167.15,29.92]
["bitfinex","SOLUSD",1747762549204,68.03674273,167.21,167.15,29.92]
["bitfinex","SOLUSD",1747762550422,17.2024625,167.2,167.15,29.92]
["bitfinex","SOLUSD",1747762550635,17.2024625,167.18,167.15,29.92]
["bitfinex","SOLUSD",1747762550949,17.2024625,167.17,167.13,109.4]
["bitfinex","SOLUSD",1747762551226,17.2024625,167.18,167.13,109.4]
["bitfinex","SOLUSD",1747762553220,20.93677094,167.17,167.13,82.5]
["bitfinex","SOLUSD",1747762554229,20.93677094,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1747762554823,5.98193455,167.17,167.14,18.64964886]
["bitfinex","SOLUSD",1747762555411,14.95286929,167.2,167.14,101.14964886]
["bitfinex","SOLUSD",1747762557528,20.93373053,167.2,167.14,101.14964886]
["bitfinex","SOLUSD",1747762558127,5.98086124,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747762558325,5.98086124,167.2,167.17,56.82]
["bitfinex","SOLUSD",1747762559405,20.93301435,167.2,167.17,56.82]
["bitfinex","SOLUSD",1747762559832,14.95215311,167.2,167.17,56.82]
["bitfinex","SOLUSD",1747762561821,17.2024625,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747762562027,17.2024625,167.19,167.14,45.54964886]
["bitfinex","SOLUSD",1747762562205,17.2024625,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747762562826,47.10498029,167.21,167.14,18.64964886]
["bitfinex","SOLUSD",1747762563221,17.2024625,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747762564837,20.9342664,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747762566128,20.9342664,167.19,167.15,18.64964886]
["bitfinex","SOLUSD",1747762566522,20.9342664,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747762567033,17.2024625,167.22,167.14,18.64964886]
["bitfinex","SOLUSD",1747762567213,17.2024625,167.22,167.14,101.14964886]
["bitfinex","SOLUSD",1747762568022,50.82820066,167.23,167.14,101.14964886]
["bitfinex","SOLUSD",1747762568023,20.92925909,167.23,167.14,127.14964886]
["bitfinex","SOLUSD",1747762568334,20.92925909,167.23,167.18,20.26814886]
["bitfinex","SOLUSD",1747762568513,20.92925909,167.23,167.18,129.66814886]
["bitfinex","SOLUSD",1747762568712,20.92925909,167.23,167.18,159.54814886]
["bitfinex","SOLUSD",1747762569020,14.94947078,167.23,167.18,159.54814886]
["bitfinex","SOLUSD",1747762570855,35.87500803,167.25,167.19,6.0241]
["bitfinex","SOLUSD",1747762571023,29.89593479,167.25,167.19,6.0241]
["bitfinex","SOLUSD",1747762571224,44.84361789,167.25,167.19,6.0241]
["bitfinex","SOLUSD",1747762573234,50.82269113,167.25,167.19,6.0241]
["bitfinex","SOLUSD",1747762574439,68.02515363,167.25,167.19,6.0241]
["bitfinex","SOLUSD",1747762574614,17.2024625,167.24,167.19,18.64964886]
["bitfinex","SOLUSD",1747762574932,68.02515363,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747762575548,50.82269113,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747762575841,50.82269113,167.25,167.19,101.14964886]
["bitfinex","SOLUSD",1747762577358,44.84361789,167.25,167.19,101.14964886]
["bitfinex","SOLUSD",1747762579439,50.82269113,167.25,167.19,101.14964886]
["bitfinex","SOLUSD",1747762580827,20.92675634,167.25,167.21,18.64964886]
["bitfinex","SOLUSD",1747762581033,20.92675634,167.25,167.23,18.64964886]
["bitfinex","SOLUSD",1747762581238,20.92675634,167.25,167.23,101.14964886]
["bitfinex","SOLUSD",1747762582549,50.81000188,167.29,167.23,101.14964886]
["bitfinex","SOLUSD",1747762582850,20.92175264,167.29,167.23,127.14964886]
["bitfinex","SOLUSD",1747762583051,20.92175264,167.29,167.25,20.27484886]
["bitfinex","SOLUSD",1747762583233,20.92175264,167.29,167.27,18.64964886]
["bitfinex","SOLUSD",1747762584453,14.94207075,167.32,167.27,18.64964886]
["bitfinex","SOLUSD",1747762587657,20.91864258,167.32,167.27,101.14964886]
["bitfinex","SOLUSD",1747762587868,5.97657183,167.32,167.27,101.14964886]
["bitfinex","SOLUSD",1747762589653,14.94069441,167.33,167.27,101.14964886]
["bitfinex","SOLUSD",1747762591056,5.97550044,167.35,167.27,101.14964886]
["bitfinex","SOLUSD",1747762591356,20.91425156,167.35,167.28,0.14216157]
["bitfinex","SOLUSD",1747762591562,5.97550044,167.35,167.32,18.64964886]
["bitfinex","SOLUSD",1747762591739,14.93680883,167.38,167.34,18.64964886]
["bitfinex","SOLUSD",1747762593660,17.2024625,167.37,167.31,1.5736]
["bitfinex","SOLUSD",1747762593831,17.2024625,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747762594033,17.2024625,167.35,167.31,26.88]
["bitfinex","SOLUSD",1747762595158,80.65553267,167.38,167.29,18.64964886]
["bitfinex","SOLUSD",1747762595349,17.2024625,167.33,167.28,26.88]
["bitfinex","SOLUSD",1747762595742,17.2024625,167.34,167.28,26.88]
["bitfinex","SOLUSD",1747762595932,17.2024625,167.33,167.28,26.88]
["bitfinex","SOLUSD",1747762597748,20.91800142,167.32,167.28,26.88]
["bitfinex","SOLUSD",1747762601179,14.94142959,167.32,167.28,26.88]
["bitfinex","SOLUSD",1747762602956,20.91800142,167.32,167.28,26.88]
["bitfinex","SOLUSD",1747762604372,17.2024625,167.31,167.27,130.98964886]
["bitfinex","SOLUSD",1747762604874,17.2024625,167.28,167.25,82.5]
["bitfinex","SOLUSD",1747762605079,5.97835834,167.27,167.24,18.64964886]
["bitfinex","SOLUSD",1747762605457,38.12671669,167.27,167.23,58.3652]
["bitfinex","SOLUSD",1747762606459,38.12671669,167.27,167.23,31.4852]
["bitfinex","SOLUSD",1747762606660,29.89023979,167.28,167.23,31.4852]
["bitfinex","SOLUSD",1747762606992,17.2024625,167.27,167.23,29.84]
["bitfinex","SOLUSD",1747762609087,20.92550519,167.26,167.23,29.84]
["bitfinex","SOLUSD",1747762609658,20.92550519,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1747762611286,14.94678942,167.26,167.24,18.64964886]
["bitfinex","SOLUSD",1747762612394,14.94678942,167.26,167.23,29.84]
["bitfinex","SOLUSD",1747762612989,17.2024625,167.24,167.18,1.662]
["bitfinex","SOLUSD",1747762613159,17.2024625,167.2,167.13,92.48154591]
["bitfinex","SOLUSD",1747762613359,17.2024625,167.18,167.15,26.88]
["bitfinex","SOLUSD",1747762613566,17.2024625,167.17,167.13,38.30094591]
["bitfinex","SOLUSD",1747762613986,0.14216157,167.21,167.13,38.30094591]
["bitfinex","SOLUSD",1747762614184,17.2024625,167.17,167.13,38.30094591]
["bitfinex","SOLUSD",1747762614366,17.2024625,167.17,167.13,29.84]
["bitfinex","SOLUSD",1747762615189,5.98229241,167.16,167.13,29.84]
["bitfinex","SOLUSD",1747762616776,5.98086124,167.2,167.14,44.64964886]
["bitfinex","SOLUSD",1747762616980,5.97978831,167.23,167.18,18.64964886]
["bitfinex","SOLUSD",1747762617184,5.97907324,167.25,167.18,45.54964886]
["bitfinex","SOLUSD",1747762617371,5.97907324,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747762617772,5.97907324,167.25,167.21,26.0]
["bitfinex","SOLUSD",1747762618088,38.12921884,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747762618487,20.92675634,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747762618699,5.97907324,167.25,167.2,18.64964886]
["bitfinex","SOLUSD",1747762619178,5.97871577,167.26,167.2,18.64964886]
["bitfinex","SOLUSD",1747762621400,20.92352059,167.28,167.2,18.64964886]
["bitfinex","SOLUSD",1747762621771,17.2024625,167.27,167.22,18.64964886]
["bitfinex","SOLUSD",1747762621988,17.2024625,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1747762622377,17.2024625,167.26,167.21,52.9]
["bitfinex","SOLUSD",1747762622584,17.2024625,167.25,167.21,52.9]
["bitfinex","SOLUSD",1747762623297,17.2024625,167.24,167.2,112.32]
["bitfinex","SOLUSD",1747762623497,5.97978831,167.23,167.2,112.32]
["bitfinex","SOLUSD",1747762623810,20.92925909,167.23,167.2,29.82]
["bitfinex","SOLUSD",1747762623986,17.2024625,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747762624382,17.2024625,167.22,167.17,45.54964886]
["bitfinex","SOLUSD",1747762624587,17.2024625,167.22,167.17,26.9]
["bitfinex","SOLUSD",1747762624897,17.2024625,167.21,167.17,26.9]
["bitfinex","SOLUSD",1747762625077,17.2024625,167.21,167.16,27.6143]
["bitfinex","SOLUSD",1747762625474,38.13547685,167.2,167.16,26.0]
["bitfinex","SOLUSD",1747762625796,17.2024625,167.19,167.15,75.36964886]
["bitfinex","SOLUSD",1747762626681,17.2024625,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747762627478,5.98193455,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747762628699,20.93677094,167.17,167.14,26.0]
["bitfinex","SOLUSD",1747762629702,20.93677094,167.17,167.12,1.6302]
["bitfinex","SOLUSD",1747762629994,17.2024625,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1747762630499,17.2024625,167.13,167.08,28.5213]
["bitfinex","SOLUSD",1747762630500,17.2024625,167.13,167.1,26.0]
["bitfinex","SOLUSD",1747762631198,50.84644372,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747762631401,38.13923344,167.17,167.11,18.64964886]
["bitfinex","SOLUSD",1747762631604,17.2024625,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747762631777,17.2024625,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747762631984,17.2024625,167.14,167.1,26.0]
["bitfinex","SOLUSD",1747762633594,5.98336624,167.13,167.1,26.0]
["bitfinex","SOLUSD",1747762634897,20.94178184,167.13,167.1,26.0]
["bitfinex","SOLUSD",1747762635094,38.14424434,167.13,167.1,26.0]
["bitfinex","SOLUSD",1747762636089,38.14424434,167.13,167.11,12.64]
["bitfinex","SOLUSD",1747762638012,23.18618676,167.12,167.11,12.64]
["bitfinex","SOLUSD",1747762638309,40.53081083,167.12,167.11,12.64]
["bitfinex","SOLUSD",1747762639506,26.0,167.09,166.99,1.5596]
["bitfinex","SOLUSD",1747762639706,17.2024625,167.04,166.99,1.5596]
["bitfinex","SOLUSD",1747762639905,5.9873069,167.02,166.99,1.5596]
["bitfinex","SOLUSD",1747762640294,5.9873069,167.02,167.01,44.64964886]
["bitfinex","SOLUSD",1747762640486,5.98659003,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1747762640688,5.98551505,167.07,167.04,18.64964886]
["bitfinex","SOLUSD",1747762641582,20.94930268,167.07,167.04,18.64964886]
["bitfinex","SOLUSD",1747762641792,20.94930268,167.07,167.03,26.9]
["bitfinex","SOLUSD",1747762641993,20.94930268,167.07,167.01,26.9]
["bitfinex","SOLUSD",1747762642188,20.94930268,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747762643397,38.15176518,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747762643706,17.2024625,167.06,167.0,45.56964886]
["bitfinex","SOLUSD",1747762643912,20.95181082,167.05,167.0,26.92]
["bitfinex","SOLUSD",1747762644117,38.15427332,167.05,166.99,57.3996]
["bitfinex","SOLUSD",1747762644289,38.15427332,167.05,166.99,84.3196]
["bitfinex","SOLUSD",1747762644887,38.15427332,167.05,166.99,31.3996]
["bitfinex","SOLUSD",1747762645409,17.2024625,167.04,166.99,31.3996]
["bitfinex","SOLUSD",1747762645715,38.15427332,167.05,166.99,31.3996]
["bitfinex","SOLUSD",1747762646017,20.95431958,167.03,166.99,31.3996]
["bitfinex","SOLUSD",1747762647609,20.95431958,167.03,167.0,18.64964886]
["bitfinex","SOLUSD",1747762647910,5.98694845,167.03,167.0,18.64964886]
["bitfinex","SOLUSD",1747762648215,14.96545447,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747762648916,32.16791697,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747762649295,32.16791697,167.06,166.99,31.3996]
["bitfinex","SOLUSD",1747762649511,17.2024625,167.05,166.99,31.3996]
["bitfinex","SOLUSD",1747762650705,20.95306512,167.04,166.99,31.3996]
["bitfinex","SOLUSD",1747762650898,17.2024625,167.03,166.99,29.84]
["bitfinex","SOLUSD",1747762654106,20.96059407,166.98,166.94,29.84]
["bitfinex","SOLUSD",1747762654614,20.96059407,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1747762654910,14.96937796,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1747762655096,5.98694845,167.03,167.0,26.0]
["bitfinex","SOLUSD",1747762655298,5.98694845,167.03,167.01,18.64964886]
["bitfinex","SOLUSD",1747762656495,5.98694845,167.03,166.98,1.5883]
["bitfinex","SOLUSD",1747762656820,29.92609745,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747762656821,5.98659003,167.04,167.0,18.64964886]
["bitfinex","SOLUSD",1747762658400,14.96528331,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747762658831,5.98551505,167.07,167.01,0.14216157]
["bitfinex","SOLUSD",1747762659031,47.12164771,167.12,167.05,44.64964886]
["bitfinex","SOLUSD",1747762659032,5.98408234,167.11,167.05,44.64964886]
["bitfinex","SOLUSD",1747762659326,5.98408234,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1747762660716,31.52179558,167.16,167.07,18.64964886]
["bitfinex","SOLUSD",1747762660717,5.98336624,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747762661226,20.94178184,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747762662215,27.4839097,167.12,167.06,26.92]
["bitfinex","SOLUSD",1747762662399,27.4839097,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747762662601,20.94428819,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747762663428,20.94428819,167.11,167.04,29.84]
["bitfinex","SOLUSD",1747762663429,27.4839097,167.09,167.04,29.84]
["bitfinex","SOLUSD",1747762663618,27.4839097,167.09,167.05,26.92]
["bitfinex","SOLUSD",1747762665424,27.4839097,167.07,167.02,59.2275]
["bitfinex","SOLUSD",1747762665627,50.87383288,167.08,167.02,59.2275]
["bitfinex","SOLUSD",1747762665829,78.35774258,167.08,167.02,59.2275]
["bitfinex","SOLUSD",1747762666023,27.4839097,167.05,167.01,20.29074886]
["bitfinex","SOLUSD",1747762666215,27.4839097,167.04,167.01,52.92]
["bitfinex","SOLUSD",1747762666419,27.4839097,167.04,167.01,26.0]
["bitfinex","SOLUSD",1747762666620,27.4839097,167.04,166.99,45.56964886]
["bitfinex","SOLUSD",1747762667216,20.95682892,167.01,166.97,31.4889]
["bitfinex","SOLUSD",1747762667532,27.4839097,166.99,166.95,26.92]
["bitfinex","SOLUSD",1747762667721,27.4839097,167.0,166.95,26.92]
["bitfinex","SOLUSD",1747762668432,27.4839097,166.99,166.95,26.92]
["bitfinex","SOLUSD",1747762669304,5.98874116,166.98,166.94,25.08194886]
["bitfinex","SOLUSD",1747762669505,5.98874116,166.98,166.94,45.56964886]
["bitfinex","SOLUSD",1747762669704,20.96059407,166.98,166.94,45.56964886]
["bitfinex","SOLUSD",1747762671832,14.97185291,166.98,166.94,45.56964886]
["bitfinex","SOLUSD",1747762672029,5.98838253,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1747762673329,20.95933887,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1747762673912,14.97095634,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1747762674332,5.9876654,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747762675540,20.95682892,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747762677436,78.37906566,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747762678342,50.89515596,167.01,166.95,18.64964886]
["bitfinex","SOLUSD",1747762678535,5.9876654,167.01,166.96,26.0]
["bitfinex","SOLUSD",1747762678714,5.9876654,167.01,166.97,18.64964886]
["bitfinex","SOLUSD",1747762678915,5.9876654,167.01,166.99,18.64964886]
["bitfinex","SOLUSD",1747762680429,27.4839097,167.03,166.97,45.56964886]
["bitfinex","SOLUSD",1747762680646,27.4839097,167.02,166.97,26.92]
["bitfinex","SOLUSD",1747762681257,27.4839097,167.0,166.95,52.92]
["bitfinex","SOLUSD",1747762681553,27.4839097,167.0,166.95,26.0]
["bitfinex","SOLUSD",1747762682255,27.4839097,167.03,166.96,18.64964886]
["bitfinex","SOLUSD",1747762682456,20.95557417,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747762682757,27.4839097,167.01,166.97,26.94]
["bitfinex","SOLUSD",1747762682946,50.89210871,167.02,166.97,26.94]
["bitfinex","SOLUSD",1747762682947,78.37601841,167.02,166.97,26.94]
["bitfinex","SOLUSD",1747762683131,20.95557417,167.02,166.97,26.94]
["bitfinex","SOLUSD",1747762684163,20.95557417,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747762684469,20.94804883,167.08,166.99,1.5495]
["bitfinex","SOLUSD",1747762684639,27.4839097,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747762684831,27.4839097,167.06,167.01,45.58964886]
["bitfinex","SOLUSD",1747762685035,27.4839097,167.06,167.01,26.94]
["bitfinex","SOLUSD",1747762685264,27.4839097,167.04,166.99,84.0495]
["bitfinex","SOLUSD",1747762685554,27.4839097,167.06,166.99,20.19914886]
["bitfinex","SOLUSD",1747762685754,27.4839097,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747762685961,27.4839097,167.07,167.0,18.64964886]
["bitfinex","SOLUSD",1747762686167,80.79961693,167.08,167.0,18.64964886]
["bitfinex","SOLUSD",1747762686168,27.4839097,167.06,167.0,18.64964886]
["bitfinex","SOLUSD",1747762686467,27.4839097,167.03,166.98,26.0]
["bitfinex","SOLUSD",1747762686833,27.4839097,167.03,166.97,29.84]
["bitfinex","SOLUSD",1747762687537,27.4839097,167.02,166.97,29.84]
["bitfinex","SOLUSD",1747762688180,80.79961693,167.08,166.97,29.84]
["bitfinex","SOLUSD",1747762688342,27.4839097,167.02,166.97,29.84]
["bitfinex","SOLUSD",1747762688737,20.95682892,167.01,166.97,29.84]
["bitfinex","SOLUSD",1747762689456,48.44073862,167.01,166.97,29.84]
["bitfinex","SOLUSD",1747762689844,20.95682892,167.01,166.97,29.84]
["bitfinex","SOLUSD",1747762690051,20.95682892,167.01,166.98,18.64964886]
["bitfinex","SOLUSD",1747762690342,20.95682892,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747762690956,14.96916352,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747762692955,14.96916352,167.01,166.96,45.58964886]
["bitfinex","SOLUSD",1747762693153,14.96916352,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747762694365,14.96916352,167.01,166.95,84.3295]
["bitfinex","SOLUSD",1747762694584,42.45307322,167.01,166.95,84.3295]
["bitfinex","SOLUSD",1747762694986,20.95933887,166.99,166.95,29.84]
["bitfinex","SOLUSD",1747762695189,48.44324857,166.99,166.95,29.84]
["bitfinex","SOLUSD",1747762696067,20.95933887,166.99,166.95,29.84]
["bitfinex","SOLUSD",1747762697186,27.4839097,166.99,166.95,29.84]
["bitfinex","SOLUSD",1747762698494,48.44450377,166.98,166.93,26.0]
["bitfinex","SOLUSD",1747762698988,20.96059407,166.98,166.93,26.0]
["bitfinex","SOLUSD",1747762699684,20.96059407,166.98,166.94,0.6]
["bitfinex","SOLUSD",1747762700073,48.44450377,166.98,166.94,0.6]
["bitfinex","SOLUSD",1747762700271,20.96059407,166.98,166.94,0.6]
["bitfinex","SOLUSD",1747762702390,14.97185291,166.98,166.94,0.6]
["bitfinex","SOLUSD",1747762702598,14.97185291,166.98,166.95,18.64964886]
["bitfinex","SOLUSD",1747762702774,14.97185291,166.98,166.96,0.6]
["bitfinex","SOLUSD",1747762703274,5.98802395,167.0,166.97,18.64964886]
["bitfinex","SOLUSD",1747762703671,5.98802395,167.0,166.97,19.24964886]
["bitfinex","SOLUSD",1747762704466,50.88296915,167.05,166.97,19.24964886]
["bitfinex","SOLUSD",1747762704672,17.19371561,167.04,166.97,19.24964886]
["bitfinex","SOLUSD",1747762705073,68.07668476,167.05,166.97,19.24964886]
["bitfinex","SOLUSD",1747762705773,20.95181082,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747762705992,20.95181082,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1747762706580,50.87383288,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747762707086,78.38438965,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747762707300,50.87383288,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747762707500,78.38438965,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747762708999,50.87383288,167.08,167.01,18.64964886]
["bitfinex","SOLUSD",1747762709183,20.94804883,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747762710999,14.96289202,167.08,167.03,18.64964886]
["bitfinex","SOLUSD",1747762712599,20.94554158,167.1,167.03,18.64964886]
["bitfinex","SOLUSD",1747762712893,5.98444045,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1747762713098,20.94221064,167.13,167.07,18.64964886]
["bitfinex","SOLUSD",1747762715197,57.42444306,167.15,167.07,18.64964886]
["bitfinex","SOLUSD",1747762715385,29.91388629,167.15,167.09,18.64964886]
["bitfinex","SOLUSD",1747762715585,27.51055677,167.13,167.08,56.74]
["bitfinex","SOLUSD",1747762715891,27.51055677,167.11,167.06,127.14964886]
["bitfinex","SOLUSD",1747762716094,27.51055677,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747762716279,27.51055677,167.1,167.05,1.5538]
["bitfinex","SOLUSD",1747762716598,27.51055677,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762717005,27.51055677,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747762717505,20.94679513,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762719896,14.96199652,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762722215,20.94679513,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762724810,14.96199652,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762727014,20.94679513,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762727383,20.94679513,167.09,167.03,82.74]
["bitfinex","SOLUSD",1747762727384,50.87078818,167.09,167.03,82.74]
["bitfinex","SOLUSD",1747762727702,68.05348817,167.09,167.03,55.82]
["bitfinex","SOLUSD",1747762727896,17.18269999,167.08,167.03,29.82]
["bitfinex","SOLUSD",1747762728403,50.87078818,167.09,167.03,29.82]
["bitfinex","SOLUSD",1747762728582,20.94679513,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762729005,14.96199652,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762729193,14.96199652,167.09,167.06,18.64964886]
["bitfinex","SOLUSD",1747762734126,14.96199652,167.09,167.05,26.92]
["bitfinex","SOLUSD",1747762734297,14.96199652,167.09,167.03,101.14964886]
["bitfinex","SOLUSD",1747762734611,14.96199652,167.09,167.04,45.56964886]
["bitfinex","SOLUSD",1747762735002,14.96199652,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762735204,14.96199652,167.09,167.04,45.56964886]
["bitfinex","SOLUSD",1747762739119,14.96199652,167.09,167.04,71.56964886]
["bitfinex","SOLUSD",1747762739734,20.94428819,167.11,167.08,18.64964886]
["bitfinex","SOLUSD",1747762739911,50.85316238,167.15,167.08,45.56964886]
["bitfinex","SOLUSD",1747762740838,68.03586237,167.15,167.08,45.56964886]
["bitfinex","SOLUSD",1747762741021,17.18269999,167.12,167.07,29.82]
["bitfinex","SOLUSD",1747762741344,17.18269999,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747762742433,20.94679513,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762743615,5.98479861,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762743940,5.98479861,167.09,167.07,18.64964886]
["bitfinex","SOLUSD",1747762744137,5.98479861,167.09,167.07,45.56964886]
["bitfinex","SOLUSD",1747762744516,14.96012413,167.12,167.07,45.56964886]
["bitfinex","SOLUSD",1747762747634,17.18269999,167.11,167.04,29.8]
["bitfinex","SOLUSD",1747762747818,17.18269999,167.1,167.04,56.72]
["bitfinex","SOLUSD",1747762748015,20.94679513,167.09,167.04,56.72]
["bitfinex","SOLUSD",1747762748542,20.94679513,167.09,167.04,29.8]
["bitfinex","SOLUSD",1747762750545,20.94679513,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747762752524,14.96199652,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747762753850,14.96199652,167.09,167.04,29.8]
["bitfinex","SOLUSD",1747762756437,14.96199652,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762756631,20.94679513,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762756961,17.18269999,167.08,167.03,108.5]
["bitfinex","SOLUSD",1747762757326,68.05348817,167.09,167.03,108.5]
["bitfinex","SOLUSD",1747762757546,68.05348817,167.09,167.04,3.37998869]
["bitfinex","SOLUSD",1747762758153,50.87078818,167.09,167.04,22.02963755]
["bitfinex","SOLUSD",1747762758450,50.87078818,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762758830,44.88598957,167.09,167.04,18.64964886]
["bitfinex","SOLUSD",1747762759039,62.06868956,167.09,167.03,108.5]
["bitfinex","SOLUSD",1747762759242,62.06868956,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747762759859,17.18269999,167.08,167.03,26.0]
["bitfinex","SOLUSD",1747762760151,62.06868956,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747762760346,44.88598957,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747762761050,50.87078818,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747762761630,68.05348817,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747762761863,17.18269999,167.08,167.02,29.8]
["bitfinex","SOLUSD",1747762762733,17.18269999,167.05,167.02,29.8]
["bitfinex","SOLUSD",1747762762927,17.18269999,167.05,166.99,45.56964886]
["bitfinex","SOLUSD",1747762763154,20.95306512,167.04,167.0,3.38042179]
["bitfinex","SOLUSD",1747762763948,5.98659003,167.04,167.0,29.38042179]
["bitfinex","SOLUSD",1747762764553,5.98659003,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1747762764953,5.98659003,167.04,167.01,3.38042179]
["bitfinex","SOLUSD",1747762765139,14.96569185,167.05,167.01,3.38042179]
["bitfinex","SOLUSD",1747762765337,5.98551505,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747762765871,20.94930268,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747762767180,20.94930268,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747762769164,14.96378763,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747762769779,14.96378763,167.07,167.02,3.37514745]
["bitfinex","SOLUSD",1747762770964,14.96378763,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747762771376,20.94930268,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747762775553,20.94930268,167.07,167.02,3.37405527]
["bitfinex","SOLUSD",1747762775738,50.87687794,167.07,167.02,3.37405527]
["bitfinex","SOLUSD",1747762776372,68.05957793,167.07,167.02,3.37405527]
["bitfinex","SOLUSD",1747762776672,68.05957793,167.07,167.0,26.0]
["bitfinex","SOLUSD",1747762777672,17.18269999,167.06,167.0,26.0]
["bitfinex","SOLUSD",1747762778054,17.18269999,167.05,167.0,26.0]
["bitfinex","SOLUSD",1747762778239,17.18269999,167.05,166.98,18.64964886]
["bitfinex","SOLUSD",1747762778660,17.18269999,167.05,166.98,45.56964886]
["bitfinex","SOLUSD",1747762778946,20.95306512,167.04,166.98,45.56964886]
["bitfinex","SOLUSD",1747762779841,20.95306512,167.04,166.99,3.37513618]
["bitfinex","SOLUSD",1747762780677,68.0687153,167.04,166.99,3.37513618]
["bitfinex","SOLUSD",1747762781172,29.93295019,167.04,166.99,3.37513618]
["bitfinex","SOLUSD",1747762781378,29.93295019,167.04,166.97,84.2953]
["bitfinex","SOLUSD",1747762782173,50.88601531,167.04,166.97,57.3753]
["bitfinex","SOLUSD",1747762782373,50.88601531,167.04,166.97,84.2953]
["bitfinex","SOLUSD",1747762782863,50.88601531,167.04,166.98,3.37295409]
["bitfinex","SOLUSD",1747762783963,50.88601531,167.04,166.97,84.2953]
["bitfinex","SOLUSD",1747762786271,50.88601531,167.04,166.98,3.37166929]
["bitfinex","SOLUSD",1747762787665,50.88601531,167.04,166.97,84.2953]
["bitfinex","SOLUSD",1747762790370,68.0687153,167.04,166.98,3.37215842]
["bitfinex","SOLUSD",1747762790670,20.95557417,167.02,166.98,3.37215842]
["bitfinex","SOLUSD",1747762791670,20.95557417,167.02,166.97,27.5753]
["bitfinex","SOLUSD",1747762791867,14.96826727,167.02,166.97,27.5753]
["bitfinex","SOLUSD",1747762796970,50.89210871,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747762797274,68.0748087,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747762799272,50.89210871,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747762800178,68.0748087,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747762800362,50.89210871,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747762800558,17.18269999,167.0,166.94,29.8]
["bitfinex","SOLUSD",1747762800776,0.14216157,167.01,166.89,9.98834591]
["bitfinex","SOLUSD",1747762800959,17.18269999,166.99,166.91,26.0]
["bitfinex","SOLUSD",1747762801153,17.18269999,166.98,166.9,75.36964886]
["bitfinex","SOLUSD",1747762801476,20.96059407,166.98,166.9,75.36964886]
["bitfinex","SOLUSD",1747762801979,20.96059407,166.98,166.91,29.37625809]
["bitfinex","SOLUSD",1747762803065,20.96059407,166.98,166.92,3.37625809]
["bitfinex","SOLUSD",1747762803292,20.96059407,166.98,166.93,18.64964886]
["bitfinex","SOLUSD",1747762803466,50.89210871,167.02,166.95,20.24324886]
["bitfinex","SOLUSD",1747762803665,20.95557417,167.02,166.95,20.24324886]
["bitfinex","SOLUSD",1747762804063,20.95557417,167.02,166.96,29.78]
["bitfinex","SOLUSD",1747762804959,20.95181082,167.05,166.96,29.78]
["bitfinex","SOLUSD",1747762805175,20.95181082,167.05,166.97,3.37067685]
["bitfinex","SOLUSD",1747762805483,20.95181082,167.05,166.98,45.58964886]
["bitfinex","SOLUSD",1747762805786,20.95181082,167.05,167.01,26.0]
["bitfinex","SOLUSD",1747762805959,20.95181082,167.05,166.98,45.58964886]
["bitfinex","SOLUSD",1747762806153,20.95181082,167.05,166.98,71.58964886]
["bitfinex","SOLUSD",1747762808079,20.95181082,167.05,166.99,3.37242051]
["bitfinex","SOLUSD",1747762808991,20.95181082,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747762809170,14.96557916,167.05,167.0,18.64964886]
["bitfinex","SOLUSD",1747762809368,35.91309031,167.07,166.98,52.94]
["bitfinex","SOLUSD",1747762809369,5.98551505,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747762809888,20.94930268,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747762811667,14.96378763,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747762812373,14.96378763,167.07,167.02,45.56964886]
["bitfinex","SOLUSD",1747762813791,14.96378763,167.07,167.02,26.92]
["bitfinex","SOLUSD",1747762814096,32.14648762,167.07,167.01,26.0]
["bitfinex","SOLUSD",1747762814996,47.10848404,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747762815294,29.92578405,167.08,167.02,20.24464886]
["bitfinex","SOLUSD",1747762815695,20.94428819,167.11,167.02,50.00464886]
["bitfinex","SOLUSD",1747762815994,20.94428819,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747762816199,20.94428819,167.11,167.06,45.56964886]
["bitfinex","SOLUSD",1747762817101,50.85624671,167.14,167.06,45.56964886]
["bitfinex","SOLUSD",1747762817578,68.0389467,167.14,167.06,45.56964886]
["bitfinex","SOLUSD",1747762817778,17.18269999,167.12,167.06,26.92]
["bitfinex","SOLUSD",1747762817979,17.18269999,167.11,167.06,26.92]
["bitfinex","SOLUSD",1747762818196,17.18269999,167.1,167.06,26.92]
["bitfinex","SOLUSD",1747762818398,17.18269999,167.1,167.04,18.64964886]
["bitfinex","SOLUSD",1747762818578,0.14216157,167.13,167.02,20.24464886]
["bitfinex","SOLUSD",1747762818579,17.18269999,167.09,167.02,20.24464886]
["bitfinex","SOLUSD",1747762818773,17.18269999,167.1,167.02,20.24464886]
["bitfinex","SOLUSD",1747762819195,20.94679513,167.09,167.02,46.24464886]
["bitfinex","SOLUSD",1747762819399,38.12949512,167.09,167.02,46.24464886]
["bitfinex","SOLUSD",1747762819781,17.18269999,167.08,167.02,27.595]
["bitfinex","SOLUSD",1747762820272,50.87078818,167.09,167.02,27.595]
["bitfinex","SOLUSD",1747762820478,17.18269999,167.07,167.02,27.595]
["bitfinex","SOLUSD",1747762820790,50.87078818,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747762821187,68.05348817,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747762822306,20.94679513,167.09,167.03,18.64964886]
["bitfinex","SOLUSD",1747762822605,20.94679513,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747762822901,20.94679513,167.09,167.05,52.92]
["bitfinex","SOLUSD",1747762823206,14.96199652,167.09,167.05,52.92]
["bitfinex","SOLUSD",1747762825298,14.96199652,167.09,167.06,18.64964886]
["bitfinex","SOLUSD",1747762825499,5.98408234,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747762825682,5.98408234,167.11,167.06,48.40964886]
["bitfinex","SOLUSD",1747762826176,20.94428819,167.11,167.06,48.40964886]
["bitfinex","SOLUSD",1747762826377,5.98408234,167.11,167.06,130.90964886]
["bitfinex","SOLUSD",1747762827313,14.95960354,167.12,167.06,130.90964886]
["bitfinex","SOLUSD",1747762830517,32.14230353,167.12,167.06,130.90964886]
["bitfinex","SOLUSD",1747762830819,14.95960354,167.12,167.06,130.90964886]
["bitfinex","SOLUSD",1747762831195,14.95960354,167.12,167.06,48.40964886]
["bitfinex","SOLUSD",1747762837219,14.95960354,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747762837719,14.95960354,167.12,167.07,26.92]
["bitfinex","SOLUSD",1747762838034,20.9433278,167.12,167.07,26.92]
["bitfinex","SOLUSD",1747762839827,20.9433278,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747762840125,14.95960354,167.12,167.07,45.56964886]
["bitfinex","SOLUSD",1747762843818,14.95960354,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747762844126,38.12602779,167.12,167.07,45.56964886]
["bitfinex","SOLUSD",1747762844951,20.9433278,167.12,167.07,45.56964886]
["bitfinex","SOLUSD",1747762846737,50.86194914,167.12,167.07,45.56964886]
["bitfinex","SOLUSD",1747762847042,68.04464913,167.12,167.07,45.56964886]
["bitfinex","SOLUSD",1747762847348,17.18269999,167.11,167.06,29.72]
["bitfinex","SOLUSD",1747762847716,50.86194914,167.12,167.06,29.72]
["bitfinex","SOLUSD",1747762847916,68.04464913,167.12,167.06,29.72]
["bitfinex","SOLUSD",1747762848653,50.86194914,167.12,167.06,29.72]
["bitfinex","SOLUSD",1747762849959,20.9433278,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747762850454,14.95960354,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747762855241,20.9433278,167.12,167.06,29.72]
["bitfinex","SOLUSD",1747762855442,20.9433278,167.12,167.06,56.64]
["bitfinex","SOLUSD",1747762858061,20.9433278,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747762860243,14.95960354,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747762861668,14.95960354,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1747762862341,29.91571782,167.14,167.09,18.64964886]
["bitfinex","SOLUSD",1747762863454,29.91571782,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747762864055,50.85624671,167.14,167.07,18.64964886]
["bitfinex","SOLUSD",1747762866072,44.87323846,167.14,167.07,48.32964886]
["bitfinex","SOLUSD",1747762866370,5.98265031,167.15,167.09,20.16504886]
["bitfinex","SOLUSD",1747762866566,5.98265031,167.15,167.1,26.92]
["bitfinex","SOLUSD",1747762866769,5.98265031,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747762867648,5.98265031,167.15,167.12,3.3745218]
["bitfinex","SOLUSD",1747762867850,5.98265031,167.15,167.14,18.64964886]
["bitfinex","SOLUSD",1747762868169,26.0,167.2,167.14,45.56964886]
["bitfinex","SOLUSD",1747762868559,50.83505707,167.21,167.14,45.56964886]
["bitfinex","SOLUSD",1747762868761,26.0,167.2,167.14,45.56964886]
["bitfinex","SOLUSD",1747762869979,47.08107562,167.24,167.15,1.5327]
["bitfinex","SOLUSD",1747762870194,26.0,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747762870551,29.89837563,167.24,167.16,18.64964886]
["bitfinex","SOLUSD",1747762870850,26.0,167.23,167.16,18.64964886]
["bitfinex","SOLUSD",1747762872286,20.93051069,167.22,167.16,18.64964886]
["bitfinex","SOLUSD",1747762875680,20.93051069,167.22,167.17,0.14216157]
["bitfinex","SOLUSD",1747762875681,5.98014591,167.22,167.17,0.14216157]
["bitfinex","SOLUSD",1747762875851,5.98014591,167.22,167.19,18.64964886]
["bitfinex","SOLUSD",1747762876052,5.98014591,167.22,167.21,18.64964886]
["bitfinex","SOLUSD",1747762876486,14.94959762,167.23,167.21,18.64964886]
["bitfinex","SOLUSD",1747762877457,14.94959762,167.23,167.2,29.68]
["bitfinex","SOLUSD",1747762879278,14.94959762,167.23,167.15,84.0327]
["bitfinex","SOLUSD",1747762879455,14.94959762,167.23,167.18,26.9]
["bitfinex","SOLUSD",1747762881583,14.94959762,167.23,167.19,18.64964886]
["bitfinex","SOLUSD",1747762882293,5.97907324,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1747762882593,14.94754232,167.26,167.2,8.0242]
["bitfinex","SOLUSD",1747762885195,14.94754232,167.26,167.2,1.5036]
["bitfinex","SOLUSD",1747762885491,14.94754232,167.26,167.2,28.4036]
["bitfinex","SOLUSD",1747762886801,17.18269999,167.26,167.2,28.4036]
["bitfinex","SOLUSD",1747762887900,29.89223381,167.27,167.21,18.64964886]
["bitfinex","SOLUSD",1747762888096,38.10445263,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747762888601,20.92175264,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747762888806,38.10445263,167.29,167.21,18.64964886]
["bitfinex","SOLUSD",1747762892400,20.92175264,167.29,167.22,6.3348]
["bitfinex","SOLUSD",1747762892619,20.92175264,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747762892791,20.92175264,167.29,167.25,18.64964886]
["bitfinex","SOLUSD",1747762898110,17.18269999,167.28,167.24,26.9]
["bitfinex","SOLUSD",1747762899880,17.18269999,167.27,167.22,130.76964886]
["bitfinex","SOLUSD",1747762900206,20.92550519,167.26,167.22,130.76964886]
["bitfinex","SOLUSD",1747762900931,38.10820518,167.26,167.22,130.76964886]
["bitfinex","SOLUSD",1747762901111,20.92550519,167.26,167.22,130.76964886]
["bitfinex","SOLUSD",1747762901905,20.92550519,167.26,167.23,18.64964886]
["bitfinex","SOLUSD",1747762902116,17.18269999,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747762904788,20.92300334,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747762914596,14.94500239,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747762919234,14.94500239,167.28,167.25,18.64964886]
["bitfinex","SOLUSD",1747762919400,14.94500239,167.28,167.25,45.52964886]
["bitfinex","SOLUSD",1747762920707,29.8818296,167.33,167.25,45.52964886]
["bitfinex","SOLUSD",1747762920906,17.18269999,167.3,167.25,45.52964886]
["bitfinex","SOLUSD",1747762921104,29.8818296,167.33,167.25,26.88]
["bitfinex","SOLUSD",1747762921312,17.18269999,167.31,167.25,26.88]
["bitfinex","SOLUSD",1747762922415,20.92050209,167.3,167.25,26.88]
["bitfinex","SOLUSD",1747762922615,38.10320208,167.3,167.25,26.88]
["bitfinex","SOLUSD",1747762923234,20.92050209,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1747762924305,14.94321578,167.3,167.26,18.64964886]
["bitfinex","SOLUSD",1747762925307,5.97692905,167.31,167.26,18.64964886]
["bitfinex","SOLUSD",1747762925634,5.97692905,167.31,167.26,20.26654886]
["bitfinex","SOLUSD",1747762926314,20.91742092,167.33,167.26,20.26654886]
["bitfinex","SOLUSD",1747762927727,5.97621466,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747762928038,20.91675132,167.33,167.3,18.64964886]
["bitfinex","SOLUSD",1747762928629,14.94053666,167.33,167.3,18.64964886]
["bitfinex","SOLUSD",1747762929132,14.94053666,167.33,167.29,26.88]
["bitfinex","SOLUSD",1747762929832,14.94053666,167.33,167.28,18.64964886]
["bitfinex","SOLUSD",1747762930035,14.94053666,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762930530,32.12323665,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762930710,38.09945131,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762931230,20.91675132,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762931447,17.18269999,167.32,167.28,45.52964886]
["bitfinex","SOLUSD",1747762931738,50.79782464,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762931739,67.98052463,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762932428,50.79782464,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762933323,67.98052463,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762933515,20.91675132,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762933925,5.97621466,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762934141,20.91675132,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762934513,50.79782464,167.33,167.28,45.52964886]
["bitfinex","SOLUSD",1747762934931,50.79782464,167.33,167.28,26.88]
["bitfinex","SOLUSD",1747762936134,67.98052463,167.33,167.28,26.88]
["bitfinex","SOLUSD",1747762937041,20.91675132,167.33,167.28,26.88]
["bitfinex","SOLUSD",1747762938945,32.12323665,167.33,167.28,26.88]
["bitfinex","SOLUSD",1747762939743,14.94053666,167.33,167.28,26.88]
["bitfinex","SOLUSD",1747762940320,14.94053666,167.33,167.29,18.64964886]
["bitfinex","SOLUSD",1747762943639,5.97585753,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747762944233,20.91550136,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747762945647,14.93964383,167.34,167.29,18.64964886]
["bitfinex","SOLUSD",1747762946651,5.97550044,167.35,167.29,24.91094886]
["bitfinex","SOLUSD",1747762947149,5.97550044,167.35,167.29,50.91094886]
["bitfinex","SOLUSD",1747762947831,20.9130019,167.36,167.29,50.91094886]
["bitfinex","SOLUSD",1747762948527,38.09570189,167.36,167.29,50.91094886]
["bitfinex","SOLUSD",1747762949953,20.9130019,167.36,167.29,50.91094886]
["bitfinex","SOLUSD",1747762950967,38.09570189,167.36,167.29,50.91094886]
["bitfinex","SOLUSD",1747762951370,38.09570189,167.36,167.29,133.41094886]
["bitfinex","SOLUSD",1747762951652,20.9130019,167.36,167.29,133.41094886]
["bitfinex","SOLUSD",1747762952242,38.09570189,167.36,167.29,133.41094886]
["bitfinex","SOLUSD",1747762952854,50.77961645,167.39,167.29,133.41094886]
["bitfinex","SOLUSD",1747762953057,17.18269999,167.36,167.29,133.41094886]
["bitfinex","SOLUSD",1747762953736,50.77961645,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747762953737,10.96320112,167.35,167.32,26.0]
["bitfinex","SOLUSD",1747762953946,10.96320112,167.34,167.32,52.88]
["bitfinex","SOLUSD",1747762955452,5.97621466,167.33,167.32,26.88]
["bitfinex","SOLUSD",1747762957363,20.91675132,167.33,167.3,52.88]
["bitfinex","SOLUSD",1747762957539,38.04953882,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747762959059,20.91675132,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747762959464,17.1327875,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747762960751,17.1327875,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747762961467,17.1327875,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747762961671,5.97621466,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747762962050,20.91675132,167.33,167.3,26.0]
["bitfinex","SOLUSD",1747762962771,20.91675132,167.33,167.3,52.88]
["bitfinex","SOLUSD",1747762964073,50.78265024,167.38,167.3,52.88]
["bitfinex","SOLUSD",1747762964253,17.1327875,167.35,167.31,18.64964886]
["bitfinex","SOLUSD",1747762964455,20.91050304,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747762964658,20.91050304,167.38,167.35,18.64964886]
["bitfinex","SOLUSD",1747762964659,5.97442944,167.38,167.35,18.64964886]
["bitfinex","SOLUSD",1747762965166,5.97442944,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747762965574,20.91050304,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747762965878,38.04329054,167.38,167.34,26.0]
["bitfinex","SOLUSD",1747762966067,17.1327875,167.37,167.34,26.0]
["bitfinex","SOLUSD",1747762966378,17.1327875,167.36,167.33,26.88]
["bitfinex","SOLUSD",1747762968066,20.91550136,167.34,167.3,44.64964886]
["bitfinex","SOLUSD",1747762968251,20.91550136,167.34,167.31,26.88]
["bitfinex","SOLUSD",1747762969264,38.04828886,167.34,167.31,26.88]
["bitfinex","SOLUSD",1747762969670,20.91550136,167.34,167.31,26.88]
["bitfinex","SOLUSD",1747762970272,14.93964383,167.34,167.31,26.88]
["bitfinex","SOLUSD",1747762972872,14.93964383,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747762973075,32.07243133,167.34,167.3,52.88]
["bitfinex","SOLUSD",1747762973580,14.93964383,167.34,167.3,52.88]
["bitfinex","SOLUSD",1747762974086,20.91550136,167.34,167.31,18.64964886]
["bitfinex","SOLUSD",1747762976088,14.93964383,167.34,167.31,18.64964886]
["bitfinex","SOLUSD",1747762977191,14.93964383,167.34,167.3,52.88]
["bitfinex","SOLUSD",1747762979266,14.93964383,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747762979467,14.93964383,167.34,167.31,26.88]
["bitfinex","SOLUSD",1747762984501,14.93964383,167.34,167.24,84.1638]
["bitfinex","SOLUSD",1747762984674,17.1327875,167.33,167.27,29.52]
["bitfinex","SOLUSD",1747762984865,14.93964383,167.34,167.28,26.88]
["bitfinex","SOLUSD",1747762985075,17.1327875,167.33,167.28,52.88]
["bitfinex","SOLUSD",1747762985374,20.91800142,167.32,167.28,52.88]
["bitfinex","SOLUSD",1747762988374,20.91800142,167.32,167.29,3.35067399]
["bitfinex","SOLUSD",1747762989896,20.91800142,167.32,167.28,52.88]
["bitfinex","SOLUSD",1747762990095,20.91800142,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747762990397,38.05078892,167.32,167.28,52.88]
["bitfinex","SOLUSD",1747762993501,20.91800142,167.32,167.28,52.88]
["bitfinex","SOLUSD",1747762994400,20.91800142,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747762994604,20.91800142,167.32,167.29,26.88]
["bitfinex","SOLUSD",1747762999111,38.05078892,167.32,167.29,26.88]
["bitfinex","SOLUSD",1747762999410,17.1327875,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747762999793,5.97728631,167.3,167.28,26.0]
["bitfinex","SOLUSD",1747763004122,20.91925168,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747763004500,38.05203918,167.31,167.27,29.52]
["bitfinex","SOLUSD",1747763008209,20.91925168,167.31,167.27,29.52]
["bitfinex","SOLUSD",1747763008411,17.1327875,167.34,167.27,29.52]
["bitfinex","SOLUSD",1747763008610,17.1327875,167.33,167.27,29.52]
["bitfinex","SOLUSD",1747763009626,10.96773339,167.33,167.27,29.52]
["bitfinex","SOLUSD",1747763009945,29.87750224,167.35,167.27,29.52]
["bitfinex","SOLUSD",1747763010097,10.96773339,167.33,167.27,29.52]
["bitfinex","SOLUSD",1747763010497,20.91800142,167.32,167.27,29.52]
["bitfinex","SOLUSD",1747763011728,17.13722277,167.33,167.27,29.52]
["bitfinex","SOLUSD",1747763012127,17.13722277,167.32,167.27,29.52]
["bitfinex","SOLUSD",1747763013427,20.91925168,167.31,167.27,29.52]
["bitfinex","SOLUSD",1747763014933,20.91925168,167.31,167.28,3.35416995]
["bitfinex","SOLUSD",1747763015531,14.94232263,167.31,167.28,3.35416995]
["bitfinex","SOLUSD",1747763016434,14.94232263,167.31,167.27,29.52]
["bitfinex","SOLUSD",1747763020249,14.94232263,167.31,167.28,3.35792404]
["bitfinex","SOLUSD",1747763021437,14.94232263,167.31,167.27,29.52]
["bitfinex","SOLUSD",1747763024040,14.94232263,167.31,167.28,3.35738449]
["bitfinex","SOLUSD",1747763024845,14.94232263,167.31,167.27,29.52]
["bitfinex","SOLUSD",1747763027443,14.94232263,167.31,167.28,3.35840078]
["bitfinex","SOLUSD",1747763028560,5.97657183,167.32,167.28,3.35840078]
["bitfinex","SOLUSD",1747763028864,5.97657183,167.32,167.3,44.64964886]
["bitfinex","SOLUSD",1747763029020,5.97657183,167.32,167.31,26.88]
["bitfinex","SOLUSD",1747763029753,14.9374027,167.37,167.31,26.88]
["bitfinex","SOLUSD",1747763030447,14.9374027,167.37,167.32,3.35840078]
["bitfinex","SOLUSD",1747763031653,20.9121891,167.37,167.32,3.35840078]
["bitfinex","SOLUSD",1747763031951,20.9121891,167.37,167.31,26.88]
["bitfinex","SOLUSD",1747763036074,20.9121891,167.37,167.32,18.64964886]
["bitfinex","SOLUSD",1747763036736,20.9121891,167.37,167.33,29.42]
["bitfinex","SOLUSD",1747763037954,14.9374027,167.37,167.33,29.42]
["bitfinex","SOLUSD",1747763040052,10.95940853,167.38,167.33,29.42]
["bitfinex","SOLUSD",1747763040547,10.95940853,167.37,167.33,29.42]
["bitfinex","SOLUSD",1747763041650,10.95940853,167.36,167.31,45.52964886]
["bitfinex","SOLUSD",1747763041956,0.14216157,167.4,167.31,45.52964886]
["bitfinex","SOLUSD",1747763042255,10.95940853,167.36,167.31,45.52964886]
["bitfinex","SOLUSD",1747763042453,10.95940853,167.36,167.31,18.64964886]
["bitfinex","SOLUSD",1747763042650,10.95940853,167.36,167.32,26.88]
["bitfinex","SOLUSD",1747763044049,20.91425156,167.35,167.32,26.88]
["bitfinex","SOLUSD",1747763045275,31.87366009,167.35,167.3,55.42]
["bitfinex","SOLUSD",1747763045566,10.95940853,167.34,167.3,55.42]
["bitfinex","SOLUSD",1747763045859,10.95940853,167.33,167.3,55.42]
["bitfinex","SOLUSD",1747763047269,5.97657183,167.32,167.3,55.42]
["bitfinex","SOLUSD",1747763048180,5.97550044,167.35,167.31,18.64964886]
["bitfinex","SOLUSD",1747763048457,20.91425156,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747763048668,38.04931094,167.35,167.31,29.36]
["bitfinex","SOLUSD",1747763048859,38.04931094,167.35,167.31,56.24]
["bitfinex","SOLUSD",1747763049061,17.13505938,167.34,167.31,56.24]
["bitfinex","SOLUSD",1747763049244,29.87036262,167.39,167.31,56.24]
["bitfinex","SOLUSD",1747763049444,17.13505938,167.35,167.31,56.24]
["bitfinex","SOLUSD",1747763049847,29.87036262,167.39,167.31,56.24]
["bitfinex","SOLUSD",1747763050050,17.13505938,167.36,167.31,56.24]
["bitfinex","SOLUSD",1747763050277,17.13505938,167.35,167.31,56.24]
["bitfinex","SOLUSD",1747763051869,20.91550136,167.34,167.31,56.24]
["bitfinex","SOLUSD",1747763055745,14.93964383,167.34,167.31,56.24]
["bitfinex","SOLUSD",1747763059391,5.97550044,167.35,167.32,18.64964886]
["bitfinex","SOLUSD",1747763059584,29.86857825,167.4,167.35,18.64964886]
["bitfinex","SOLUSD",1747763059877,29.86857825,167.4,167.36,26.88]
["bitfinex","SOLUSD",1747763060052,20.90675585,167.41,167.37,18.64964886]
["bitfinex","SOLUSD",1747763061279,20.90675585,167.41,167.37,48.00964886]
["bitfinex","SOLUSD",1747763063062,50.76142129,167.45,167.37,48.00964886]
["bitfinex","SOLUSD",1747763063371,17.13505938,167.42,167.37,48.00964886]
["bitfinex","SOLUSD",1747763064276,50.76142129,167.45,167.37,48.00964886]
["bitfinex","SOLUSD",1747763064488,17.13505938,167.44,167.37,48.00964886]
["bitfinex","SOLUSD",1747763065250,20.90425849,167.43,167.37,48.00964886]
["bitfinex","SOLUSD",1747763065873,17.13505938,167.42,167.37,48.00964886]
["bitfinex","SOLUSD",1747763066452,17.13505938,167.41,167.37,29.36]
["bitfinex","SOLUSD",1747763066652,17.13505938,167.4,167.37,29.36]
["bitfinex","SOLUSD",1747763067477,5.97407252,167.39,167.37,29.36]
["bitfinex","SOLUSD",1747763068164,20.90925383,167.39,167.35,47.07274886]
["bitfinex","SOLUSD",1747763070189,5.9715753,167.46,167.42,18.64964886]
["bitfinex","SOLUSD",1747763070364,5.9715753,167.46,167.44,18.64964886]
["bitfinex","SOLUSD",1747763070992,2.83554985,167.49,167.44,18.64964886]
["bitfinex","SOLUSD",1747763071161,2.83554985,167.49,167.44,44.64964886]
["bitfinex","SOLUSD",1747763071974,8.80615275,167.49,167.44,44.64964886]
["bitfinex","SOLUSD",1747763073376,2.83554985,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747763073605,8.80605555,167.49,167.48,18.64964886]
["bitfinex","SOLUSD",1747763074169,8.80605555,167.49,167.47,52.86]
["bitfinex","SOLUSD",1747763074374,5.96658711,167.6,167.56,18.64964886]
["bitfinex","SOLUSD",1747763074572,5.96658711,167.6,167.56,74.84964886]
["bitfinex","SOLUSD",1747763074772,9.35816754,167.61,167.6,18.64964886]
["bitfinex","SOLUSD",1747763074974,24.68193636,167.63,167.62,44.64964886]
["bitfinex","SOLUSD",1747763075176,24.68193636,167.63,167.62,73.98964886]
["bitfinex","SOLUSD",1747763075861,5.96560127,167.63,167.62,73.98964886]
["bitfinex","SOLUSD",1747763076066,14.91072608,167.67,167.62,73.98964886]
["bitfinex","SOLUSD",1747763076067,14.91072608,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747763076268,20.87482222,167.67,167.64,26.86]
["bitfinex","SOLUSD",1747763076686,20.87482222,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747763078174,20.87482222,167.67,167.62,52.86]
["bitfinex","SOLUSD",1747763078506,38.0098816,167.67,167.62,52.86]
["bitfinex","SOLUSD",1747763078788,17.13505938,167.65,167.62,26.86]
["bitfinex","SOLUSD",1747763078987,17.13505938,167.65,167.61,29.34]
["bitfinex","SOLUSD",1747763080292,5.96516344,167.64,167.61,29.34]
["bitfinex","SOLUSD",1747763080676,23.10022282,167.64,167.61,29.34]
["bitfinex","SOLUSD",1747763080877,17.13505938,167.63,167.59,26.84]
["bitfinex","SOLUSD",1747763081487,38.01313143,167.64,167.59,26.84]
["bitfinex","SOLUSD",1747763082682,17.13505938,167.62,167.59,26.84]
["bitfinex","SOLUSD",1747763083094,17.13505938,167.6,167.56,1.6404]
["bitfinex","SOLUSD",1747763083291,17.13505938,167.6,167.57,26.84]
["bitfinex","SOLUSD",1747763085080,5.96694313,167.59,167.57,26.84]
["bitfinex","SOLUSD",1747763087313,17.13505938,167.6,167.57,26.84]
["bitfinex","SOLUSD",1747763087605,29.83096756,167.62,167.57,26.84]
["bitfinex","SOLUSD",1747763087810,17.13505938,167.6,167.57,26.84]
["bitfinex","SOLUSD",1747763088296,5.96694313,167.59,167.57,26.84]
["bitfinex","SOLUSD",1747763089293,5.96694313,167.59,167.58,18.64964886]
["bitfinex","SOLUSD",1747763091508,17.13505938,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747763091698,17.13505938,167.61,167.58,18.64964886]
["bitfinex","SOLUSD",1747763093208,17.13505938,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1747763093410,5.96694313,167.59,167.58,18.64964886]
["bitfinex","SOLUSD",1747763094807,5.96658711,167.6,167.58,18.64964886]
["bitfinex","SOLUSD",1747763099716,43.27722095,167.68,167.58,18.64964886]
["bitfinex","SOLUSD",1747763099717,20.87433649,167.67,167.58,44.64964886]
["bitfinex","SOLUSD",1747763100007,38.00939587,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747763100317,20.87433649,167.67,167.64,18.64964886]
["bitfinex","SOLUSD",1747763100986,38.00939587,167.67,167.64,18.64964886]
["bitfinex","SOLUSD",1747763102498,20.87433649,167.67,167.64,18.64964886]
["bitfinex","SOLUSD",1747763102699,38.00939587,167.67,167.64,18.64964886]
["bitfinex","SOLUSD",1747763102998,20.87433649,167.67,167.64,18.64964886]
["bitfinex","SOLUSD",1747763103999,17.13505938,167.65,167.61,26.84]
["bitfinex","SOLUSD",1747763104212,17.13505938,167.64,167.61,26.84]
["bitfinex","SOLUSD",1747763104397,17.13505938,167.65,167.61,26.84]
["bitfinex","SOLUSD",1747763105513,38.01313143,167.64,167.61,26.84]
["bitfinex","SOLUSD",1747763106223,20.87807205,167.64,167.61,26.84]
["bitfinex","SOLUSD",1747763107324,38.01313143,167.64,167.61,26.84]
["bitfinex","SOLUSD",1747763109137,20.87807205,167.64,167.61,26.84]
["bitfinex","SOLUSD",1747763114940,17.13505938,167.62,167.58,26.82]
["bitfinex","SOLUSD",1747763115166,17.13505938,167.6,167.58,26.82]
["bitfinex","SOLUSD",1747763115326,17.13505938,167.61,167.58,26.82]
["bitfinex","SOLUSD",1747763116035,17.13505938,167.61,167.56,56.8404]
["bitfinex","SOLUSD",1747763116352,17.13505938,167.59,167.57,26.82]
["bitfinex","SOLUSD",1747763116845,23.10235858,167.58,167.57,26.82]
["bitfinex","SOLUSD",1747763117047,5.9672992,167.58,167.57,26.82]
["bitfinex","SOLUSD",1747763117730,5.9672992,167.58,167.57,30.14770235]
["bitfinex","SOLUSD",1747763118034,5.9672992,167.58,167.57,48.79735121]
["bitfinex","SOLUSD",1747763118922,5.96694313,167.59,167.57,48.79735121]
["bitfinex","SOLUSD",1747763119324,5.96587519,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747763120050,5.96587519,167.62,167.58,101.14964886]
["bitfinex","SOLUSD",1747763120219,5.96587519,167.62,167.59,3.32770235]
["bitfinex","SOLUSD",1747763120423,5.96587519,167.62,167.61,18.64964886]
["bitfinex","SOLUSD",1747763120637,5.96587519,167.62,167.6,26.82]
["bitfinex","SOLUSD",1747763120831,20.8785551,167.64,167.6,26.82]
["bitfinex","SOLUSD",1747763121043,5.96516344,167.64,167.61,18.64964886]
["bitfinex","SOLUSD",1747763121423,5.96516344,167.64,167.62,3.32770235]
["bitfinex","SOLUSD",1747763122449,14.91088074,167.67,167.62,3.32770235]
["bitfinex","SOLUSD",1747763123354,32.04594012,167.67,167.62,3.32770235]
["bitfinex","SOLUSD",1747763123645,32.04594012,167.67,167.63,18.64964886]
["bitfinex","SOLUSD",1747763123846,17.13505938,167.66,167.62,26.82]
["bitfinex","SOLUSD",1747763124060,17.13505938,167.65,167.62,26.82]
["bitfinex","SOLUSD",1747763124253,17.13505938,167.64,167.62,26.82]
["bitfinex","SOLUSD",1747763124628,5.96551929,167.63,167.62,26.82]
["bitfinex","SOLUSD",1747763124929,38.01437691,167.63,167.53,98.81894591]
["bitfinex","SOLUSD",1747763125122,17.13505938,167.61,167.57,29.2]
["bitfinex","SOLUSD",1747763125356,17.13505938,167.6,167.58,26.82]
["bitfinex","SOLUSD",1747763125654,17.13505938,167.59,167.58,26.82]
["bitfinex","SOLUSD",1747763125859,17.13505938,167.6,167.57,56.02]
["bitfinex","SOLUSD",1747763126975,5.96694313,167.59,167.57,56.02]
["bitfinex","SOLUSD",1747763128026,5.96694313,167.59,167.58,18.64964886]
["bitfinex","SOLUSD",1747763128365,5.96587519,167.62,167.58,18.64964886]
["bitfinex","SOLUSD",1747763128541,5.96587519,167.62,167.58,101.14964886]
["bitfinex","SOLUSD",1747763129357,20.88008059,167.63,167.58,101.14964886]
["bitfinex","SOLUSD",1747763129663,20.88008059,167.63,167.6,18.64964886]
["bitfinex","SOLUSD",1747763129968,17.13505938,167.62,167.61,26.82]
["bitfinex","SOLUSD",1747763130569,20.88008059,167.63,167.61,26.82]
["bitfinex","SOLUSD",1747763131443,14.9145613,167.63,167.61,26.82]
["bitfinex","SOLUSD",1747763132555,17.13505938,167.65,167.61,26.82]
["bitfinex","SOLUSD",1747763134652,5.96516344,167.64,167.61,26.82]
["bitfinex","SOLUSD",1747763136640,5.96480763,167.65,167.61,26.82]
["bitfinex","SOLUSD",1747763137144,5.96480763,167.65,167.61,52.82]
["bitfinex","SOLUSD",1747763137470,5.96480763,167.65,167.62,18.64964886]
["bitfinex","SOLUSD",1747763138668,20.87615613,167.66,167.62,18.64964886]
["bitfinex","SOLUSD",1747763139462,227.90100629,167.86,167.66,18.64964886]
["bitfinex","SOLUSD",1747763139463,5.96160724,167.74,167.66,18.64964886]
["bitfinex","SOLUSD",1747763139652,17.13505938,167.73,167.67,26.82]
["bitfinex","SOLUSD",1747763139835,17.13505938,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747763140245,17.13505938,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747763140564,38.0036842,167.72,167.67,26.82]
["bitfinex","SOLUSD",1747763140981,17.13505938,167.71,167.67,26.82]
["bitfinex","SOLUSD",1747763141261,20.86862482,167.72,167.68,27.5043]
["bitfinex","SOLUSD",1747763141262,5.96231814,167.72,167.68,27.5043]
["bitfinex","SOLUSD",1747763141460,5.96231814,167.72,167.67,26.82]
["bitfinex","SOLUSD",1747763141461,17.13505938,167.71,167.69,26.82]
["bitfinex","SOLUSD",1747763141667,17.13505938,167.7,167.67,26.82]
["bitfinex","SOLUSD",1747763141869,20.86811351,167.72,167.67,26.82]
["bitfinex","SOLUSD",1747763142169,17.13505938,167.71,167.67,26.82]
["bitfinex","SOLUSD",1747763142640,5.96160724,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747763142844,17.13505938,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747763143041,17.13505938,167.71,167.67,26.82]
["bitfinex","SOLUSD",1747763144870,5.96302921,167.7,167.67,26.82]
["bitfinex","SOLUSD",1747763145069,5.96302921,167.7,167.68,18.64964886]
["bitfinex","SOLUSD",1747763146372,5.96267366,167.71,167.68,18.64964886]
["bitfinex","SOLUSD",1747763149469,5.96160724,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747763149970,23.09666662,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747763150184,5.96160724,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747763150371,23.09666662,167.74,167.68,18.64964886]
["bitfinex","SOLUSD",1747763151201,20.85940759,167.79,167.69,26.0]
["bitfinex","SOLUSD",1747763151356,20.85940759,167.79,167.72,18.64964886]
["bitfinex","SOLUSD",1747763151674,17.13505938,167.76,167.73,26.82]
["bitfinex","SOLUSD",1747763152670,20.85940759,167.79,167.73,26.82]
["bitfinex","SOLUSD",1747763152976,17.13505938,167.76,167.73,26.82]
["bitfinex","SOLUSD",1747763153283,5.96125186,167.75,167.73,26.82]
["bitfinex","SOLUSD",1747763153476,23.09631124,167.75,167.73,26.82]
["bitfinex","SOLUSD",1747763154662,5.96125186,167.75,167.73,26.82]
["bitfinex","SOLUSD",1747763154862,23.09631124,167.75,167.73,26.82]
["bitfinex","SOLUSD",1747763155160,17.13505938,167.76,167.73,26.82]
["bitfinex","SOLUSD",1747763157086,5.96125186,167.75,167.73,26.82]
["bitfinex","SOLUSD",1747763158785,5.96089651,167.76,167.73,26.82]
["bitfinex","SOLUSD",1747763158986,20.8631378,167.76,167.73,26.82]
["bitfinex","SOLUSD",1747763160563,5.96089651,167.76,167.74,18.64964886]
["bitfinex","SOLUSD",1747763160973,5.96018595,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747763161371,20.86065084,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747763161565,17.13505938,167.77,167.72,1.5156]
["bitfinex","SOLUSD",1747763161773,17.13505938,167.77,167.73,74.60964886]
["bitfinex","SOLUSD",1747763162767,20.86065084,167.78,167.73,74.60964886]
["bitfinex","SOLUSD",1747763162971,20.8631378,167.76,167.73,74.60964886]
["bitfinex","SOLUSD",1747763163174,37.99819718,167.76,167.73,55.96]
["bitfinex","SOLUSD",1747763163377,37.99819718,167.76,167.74,26.8]
["bitfinex","SOLUSD",1747763164158,17.13505938,167.75,167.68,1.5424]
["bitfinex","SOLUSD",1747763164366,17.13505938,167.73,167.69,55.94]
["bitfinex","SOLUSD",1747763164592,17.13505938,167.74,167.69,81.94]
["bitfinex","SOLUSD",1747763165097,20.86686936,167.73,167.69,81.94]
["bitfinex","SOLUSD",1747763166165,20.86686936,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747763166367,38.00192874,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747763167305,67.81174213,167.73,167.68,20.19204886]
["bitfinex","SOLUSD",1747763167468,17.13505938,167.72,167.7,26.82]
["bitfinex","SOLUSD",1747763168380,17.13505938,167.72,167.68,18.64964886]
["bitfinex","SOLUSD",1747763168614,20.86686936,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747763168771,38.00192874,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747763169488,20.86686936,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747763170772,38.00192874,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747763171073,17.13505938,167.72,167.7,26.82]
["bitfinex","SOLUSD",1747763171273,5.96267366,167.71,167.7,26.82]
["bitfinex","SOLUSD",1747763171491,14.90301596,167.76,167.7,45.46964886]
["bitfinex","SOLUSD",1747763171680,17.13505938,167.74,167.7,45.46964886]
["bitfinex","SOLUSD",1747763172611,37.83524554,167.85,167.73,26.0]
["bitfinex","SOLUSD",1747763172912,20.85319351,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747763173121,20.85319351,167.84,167.78,26.82]
["bitfinex","SOLUSD",1747763173414,5.95805529,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747763174196,5.95805529,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747763174375,5.95805529,167.84,167.82,26.82]
["bitfinex","SOLUSD",1747763174794,23.09311467,167.84,167.82,26.82]
["bitfinex","SOLUSD",1747763175214,23.09311467,167.84,167.79,18.64964886]
["bitfinex","SOLUSD",1747763175392,23.09311467,167.84,167.8,26.8]
["bitfinex","SOLUSD",1747763175584,5.95805529,167.84,167.8,26.8]
["bitfinex","SOLUSD",1747763175785,23.09311467,167.84,167.8,26.8]
["bitfinex","SOLUSD",1747763175985,17.13505938,167.83,167.8,26.8]
["bitfinex","SOLUSD",1747763176287,17.13505938,167.81,167.79,26.8]
["bitfinex","SOLUSD",1747763177692,17.13505938,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747763177693,23.09453494,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747763177906,23.09453494,167.8,167.77,26.8]
["bitfinex","SOLUSD",1747763178293,17.13505938,167.78,167.74,27.5769]
["bitfinex","SOLUSD",1747763178508,17.13505938,167.76,167.74,26.8]
["bitfinex","SOLUSD",1747763178743,17.13505938,167.77,167.74,26.8]
["bitfinex","SOLUSD",1747763178917,17.13505938,167.78,167.74,26.8]
["bitfinex","SOLUSD",1747763179222,17.13505938,167.78,167.72,55.1]
["bitfinex","SOLUSD",1747763179516,17.13505938,167.79,167.75,26.8]
["bitfinex","SOLUSD",1747763179710,5.96018595,167.78,167.75,26.8]
["bitfinex","SOLUSD",1747763180296,17.13505938,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747763180509,17.13505938,167.77,167.75,26.8]
["bitfinex","SOLUSD",1747763181114,20.86065084,167.78,167.75,26.8]
["bitfinex","SOLUSD",1747763181314,37.99571022,167.78,167.75,26.8]
["bitfinex","SOLUSD",1747763182409,20.86065084,167.78,167.75,26.8]
["bitfinex","SOLUSD",1747763183123,37.99571022,167.78,167.75,26.8]
["bitfinex","SOLUSD",1747763185413,5.96018595,167.78,167.75,26.8]
["bitfinex","SOLUSD",1747763186307,23.09524533,167.78,167.75,26.8]
["bitfinex","SOLUSD",1747763186648,5.96018595,167.78,167.75,26.8]
["bitfinex","SOLUSD",1747763187011,37.99571022,167.78,167.75,26.8]
["bitfinex","SOLUSD",1747763188040,17.13505938,167.76,167.75,26.8]
["bitfinex","SOLUSD",1747763188228,23.09595589,167.76,167.75,26.8]
["bitfinex","SOLUSD",1747763189042,23.09595589,167.76,167.73,29.1]
["bitfinex","SOLUSD",1747763189343,17.13505938,167.75,167.72,82.5]
["bitfinex","SOLUSD",1747763189542,17.13505938,167.75,167.73,26.8]
["bitfinex","SOLUSD",1747763190243,5.96160724,167.74,167.73,26.8]
["bitfinex","SOLUSD",1747763191527,5.96054121,167.77,167.73,45.44964886]
["bitfinex","SOLUSD",1747763191931,37.99695363,167.77,167.73,45.44964886]
["bitfinex","SOLUSD",1747763192847,37.99695363,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747763193045,37.99695363,167.77,167.74,26.8]
["bitfinex","SOLUSD",1747763193762,20.86189425,167.77,167.74,26.8]
["bitfinex","SOLUSD",1747763194046,37.99695363,167.77,167.74,26.8]
["bitfinex","SOLUSD",1747763195031,23.09560059,167.77,167.74,26.8]
["bitfinex","SOLUSD",1747763196040,5.96054121,167.77,167.74,26.8]
["bitfinex","SOLUSD",1747763197129,5.96054121,167.77,167.75,18.64964886]
["bitfinex","SOLUSD",1747763197334,23.09560059,167.77,167.74,109.3]
["bitfinex","SOLUSD",1747763197534,5.96054121,167.77,167.74,109.3]
["bitfinex","SOLUSD",1747763198650,20.86189425,167.77,167.74,109.3]
["bitfinex","SOLUSD",1747763199256,20.86189425,167.77,167.75,3.32318997]
["bitfinex","SOLUSD",1747763200832,20.86189425,167.77,167.74,109.3]
["bitfinex","SOLUSD",1747763201464,5.96054121,167.77,167.74,109.3]
["bitfinex","SOLUSD",1747763201665,5.96054121,167.77,167.75,18.64964886]
["bitfinex","SOLUSD",1747763202862,20.85896745,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747763203064,20.85896745,167.8,167.75,101.14964886]
["bitfinex","SOLUSD",1747763203237,37.99402683,167.8,167.75,101.14964886]
["bitfinex","SOLUSD",1747763204339,20.85443603,167.83,167.75,101.14964886]
["bitfinex","SOLUSD",1747763204536,17.13505938,167.8,167.75,101.14964886]
["bitfinex","SOLUSD",1747763205065,17.13505938,167.79,167.75,101.14964886]
["bitfinex","SOLUSD",1747763205774,50.64648751,167.83,167.75,101.14964886]
["bitfinex","SOLUSD",1747763206459,17.13505938,167.8,167.75,101.14964886]
["bitfinex","SOLUSD",1747763206845,5.95983074,167.79,167.75,101.14964886]
["bitfinex","SOLUSD",1747763207044,23.09489012,167.79,167.75,101.14964886]
["bitfinex","SOLUSD",1747763207971,5.95983074,167.79,167.75,101.14964886]
["bitfinex","SOLUSD",1747763208350,5.95983074,167.79,167.76,26.8]
["bitfinex","SOLUSD",1747763208845,5.95983074,167.79,167.77,18.64964886]
["bitfinex","SOLUSD",1747763209769,23.09382472,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747763210469,5.95876534,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747763210670,23.09382472,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747763212377,5.95876534,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747763213160,23.09382472,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747763213948,37.99073807,167.82,167.77,18.64964886]
["bitfinex","SOLUSD",1747763214748,37.99073807,167.82,167.78,3.32286641]
["bitfinex","SOLUSD",1747763215049,37.99073807,167.82,167.79,26.8]
["bitfinex","SOLUSD",1747763215876,17.13505938,167.81,167.79,26.8]
["bitfinex","SOLUSD",1747763217078,5.95947556,167.8,167.79,26.8]
["bitfinex","SOLUSD",1747763219480,5.95805529,167.84,167.79,26.8]
["bitfinex","SOLUSD",1747763219686,17.13505938,167.82,167.79,26.8]
["bitfinex","SOLUSD",1747763220165,17.13505938,167.81,167.79,26.8]
["bitfinex","SOLUSD",1747763220369,17.13505938,167.82,167.79,26.8]
["bitfinex","SOLUSD",1747763221354,23.09453494,167.8,167.79,26.8]
["bitfinex","SOLUSD",1747763221978,5.95947556,167.8,167.79,26.8]
["bitfinex","SOLUSD",1747763223465,5.95912043,167.81,167.79,26.8]
["bitfinex","SOLUSD",1747763223675,23.09417981,167.81,167.79,26.8]
["bitfinex","SOLUSD",1747763224674,5.95912043,167.81,167.79,26.8]
["bitfinex","SOLUSD",1747763225991,17.13505938,167.82,167.79,26.8]
["bitfinex","SOLUSD",1747763227188,14.89513822,167.84,167.79,26.8]
["bitfinex","SOLUSD",1747763227388,5.95912043,167.81,167.79,26.8]
["bitfinex","SOLUSD",1747763229581,23.09346967,167.83,167.79,26.8]
["bitfinex","SOLUSD",1747763229990,17.13505938,167.82,167.79,26.8]
["bitfinex","SOLUSD",1747763230191,17.13505938,167.81,167.79,26.8]
["bitfinex","SOLUSD",1747763230397,17.13505938,167.8,167.77,109.3]
["bitfinex","SOLUSD",1747763230574,20.85443603,167.83,167.77,109.3]
["bitfinex","SOLUSD",1747763230778,17.13505938,167.8,167.77,109.3]
["bitfinex","SOLUSD",1747763231697,5.95983074,167.79,167.77,109.3]
["bitfinex","SOLUSD",1747763232001,37.99446697,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747763232176,37.99446697,167.79,167.76,52.8]
["bitfinex","SOLUSD",1747763232364,37.99446697,167.79,167.75,29.08]
["bitfinex","SOLUSD",1747763232365,17.13505938,167.77,167.74,26.8]
["bitfinex","SOLUSD",1747763232565,17.13505938,167.76,167.74,26.8]
["bitfinex","SOLUSD",1747763232802,17.13505938,167.76,167.72,30.8116]
["bitfinex","SOLUSD",1747763233110,17.13505938,167.76,167.73,26.8]
["bitfinex","SOLUSD",1747763233875,5.96125186,167.75,167.73,26.8]
["bitfinex","SOLUSD",1747763235479,5.96125186,167.75,167.74,26.8]
["bitfinex","SOLUSD",1747763236099,5.96018595,167.78,167.74,26.8]
["bitfinex","SOLUSD",1747763236387,17.13505938,167.77,167.74,26.8]
["bitfinex","SOLUSD",1747763236796,5.96018595,167.78,167.74,26.8]
["bitfinex","SOLUSD",1747763236997,17.13505938,167.77,167.74,26.8]
["bitfinex","SOLUSD",1747763238195,23.09595589,167.76,167.74,26.8]
["bitfinex","SOLUSD",1747763238496,23.09595589,167.76,167.73,26.8]
["bitfinex","SOLUSD",1747763239571,20.8631378,167.76,167.73,26.8]
["bitfinex","SOLUSD",1747763239993,37.99819718,167.76,167.72,30.8116]
["bitfinex","SOLUSD",1747763240195,20.8631378,167.76,167.72,57.6116]
["bitfinex","SOLUSD",1747763240578,5.96089651,167.76,167.72,57.6116]
["bitfinex","SOLUSD",1747763241502,5.96089651,167.76,167.73,3.33062483]
["bitfinex","SOLUSD",1747763241882,5.96089651,167.76,167.73,21.98027369]
["bitfinex","SOLUSD",1747763242408,5.96054121,167.77,167.73,104.48027369]
["bitfinex","SOLUSD",1747763242590,5.96054121,167.77,167.73,101.14964886]
["bitfinex","SOLUSD",1747763242784,5.96054121,167.77,167.75,0.6]
["bitfinex","SOLUSD",1747763246405,5.96018595,167.78,167.75,0.6]
["bitfinex","SOLUSD",1747763247903,5.96018595,167.78,167.76,0.6]
["bitfinex","SOLUSD",1747763248912,5.96018595,167.78,167.77,0.6]
["bitfinex","SOLUSD",1747763250502,5.96018595,167.78,167.77,27.4]
["bitfinex","SOLUSD",1747763252413,23.09524533,167.78,167.77,27.4]
["bitfinex","SOLUSD",1747763252811,23.09524533,167.78,167.77,0.6]
["bitfinex","SOLUSD",1747763254807,40.23030471,167.78,167.77,0.6]
["bitfinex","SOLUSD",1747763255411,23.09524533,167.78,167.77,0.6]
["bitfinex","SOLUSD",1747763255710,23.09524533,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747763255711,6.4362,167.77,167.69,26.8]
["bitfinex","SOLUSD",1747763255920,17.13505938,167.7,167.69,26.8]
["bitfinex","SOLUSD",1747763256088,23.09808859,167.7,167.69,26.8]
["bitfinex","SOLUSD",1747763256414,23.09808859,167.7,167.68,55.24]
["bitfinex","SOLUSD",1747763256415,23.09808859,167.7,167.68,29.24]
["bitfinex","SOLUSD",1747763256710,17.13505938,167.69,167.68,29.24]
["bitfinex","SOLUSD",1747763257083,17.13505938,167.69,167.65,26.8]
["bitfinex","SOLUSD",1747763257400,17.13505938,167.69,167.65,18.64964886]
["bitfinex","SOLUSD",1747763257886,17.13505938,167.69,167.66,3.33125221]
["bitfinex","SOLUSD",1747763258112,5.96374045,167.68,167.66,3.33125221]
["bitfinex","SOLUSD",1747763258318,23.09879983,167.68,167.66,3.33125221]
["bitfinex","SOLUSD",1747763259311,38.00815097,167.68,167.65,26.8]
["bitfinex","SOLUSD",1747763259519,20.87309159,167.68,167.64,1.5812]
["bitfinex","SOLUSD",1747763259816,20.87309159,167.68,167.64,28.3812]
["bitfinex","SOLUSD",1747763260514,5.96374045,167.68,167.65,18.64964886]
["bitfinex","SOLUSD",1747763261218,5.96374045,167.68,167.65,45.44964886]
["bitfinex","SOLUSD",1747763262619,23.09844419,167.69,167.65,45.44964886]
["bitfinex","SOLUSD",1747763263121,17.13505938,167.67,167.65,26.8]
["bitfinex","SOLUSD",1747763263427,17.13505938,167.68,167.65,26.8]
["bitfinex","SOLUSD",1747763263987,5.96338481,167.69,167.66,18.64964886]
["bitfinex","SOLUSD",1747763264804,20.86438151,167.75,167.66,18.64964886]
["bitfinex","SOLUSD",1747763265107,17.13505938,167.72,167.66,101.14964886]
["bitfinex","SOLUSD",1747763266124,20.86438151,167.75,167.66,127.14964886]
["bitfinex","SOLUSD",1747763266342,20.86438151,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747763266499,20.86438151,167.75,167.7,45.46964886]
["bitfinex","SOLUSD",1747763266500,5.96125186,167.75,167.7,45.46964886]
["bitfinex","SOLUSD",1747763266813,5.96054121,167.77,167.71,1.5537]
["bitfinex","SOLUSD",1747763267193,20.86189425,167.77,167.71,1.5537]
["bitfinex","SOLUSD",1747763267407,37.99695363,167.77,167.71,1.5537]
["bitfinex","SOLUSD",1747763268515,17.13505938,167.74,167.71,1.5537]
["bitfinex","SOLUSD",1747763268714,17.13505938,167.74,167.7,45.46964886]
["bitfinex","SOLUSD",1747763269101,17.13505938,167.75,167.7,45.46964886]
["bitfinex","SOLUSD",1747763269304,20.86189425,167.77,167.7,45.46964886]
["bitfinex","SOLUSD",1747763269619,37.99695363,167.77,167.7,45.46964886]
["bitfinex","SOLUSD",1747763271723,17.13505938,167.76,167.7,45.46964886]
["bitfinex","SOLUSD",1747763272225,17.13505938,167.76,167.7,127.96964886]
["bitfinex","SOLUSD",1747763273826,5.96125186,167.75,167.7,127.96964886]
["bitfinex","SOLUSD",1747763276822,5.96125186,167.75,167.71,3.3253957]
["bitfinex","SOLUSD",1747763278012,5.96089651,167.76,167.7,127.96964886]
["bitfinex","SOLUSD",1747763278503,5.96089651,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747763279524,5.96089651,167.76,167.74,45.46964886]
["bitfinex","SOLUSD",1747763279711,5.96089651,167.76,167.74,127.96964886]
["bitfinex","SOLUSD",1747763280522,5.96054121,167.77,167.74,127.96964886]
["bitfinex","SOLUSD",1747763280920,23.09560059,167.77,167.74,127.96964886]
["bitfinex","SOLUSD",1747763281515,37.99695363,167.77,167.74,109.32]
["bitfinex","SOLUSD",1747763282028,20.86189425,167.77,167.74,109.32]
["bitfinex","SOLUSD",1747763282231,5.96054121,167.77,167.75,18.64964886]
["bitfinex","SOLUSD",1747763283423,5.96018595,167.78,167.75,18.64964886]
["bitfinex","SOLUSD",1747763287246,5.95876534,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747763287540,17.13505938,167.81,167.78,45.44964886]
["bitfinex","SOLUSD",1747763289330,5.95876534,167.82,167.78,45.44964886]
["bitfinex","SOLUSD",1747763289632,5.95876534,167.82,167.78,74.52964886]
["bitfinex","SOLUSD",1747763291518,14.89505418,167.85,167.78,74.52964886]
["bitfinex","SOLUSD",1747763291710,17.13505938,167.84,167.78,74.52964886]
["bitfinex","SOLUSD",1747763291917,23.09311467,167.84,167.78,74.52964886]
["bitfinex","SOLUSD",1747763292728,37.98825289,167.84,167.78,74.52964886]
["bitfinex","SOLUSD",1747763293043,17.13505938,167.82,167.78,74.52964886]
["bitfinex","SOLUSD",1747763293212,17.13505938,167.8,167.78,45.44964886]
["bitfinex","SOLUSD",1747763293633,5.95983074,167.79,167.78,45.44964886]
["bitfinex","SOLUSD",1747763295255,29.78679525,167.86,167.78,45.44964886]
["bitfinex","SOLUSD",1747763295548,17.13505938,167.81,167.78,26.8]
["bitfinex","SOLUSD",1747763297645,29.78679525,167.86,167.78,26.8]
["bitfinex","SOLUSD",1747763297835,17.13505938,167.81,167.78,26.8]
["bitfinex","SOLUSD",1747763298352,5.95947556,167.8,167.78,26.8]
["bitfinex","SOLUSD",1747763298643,5.95947556,167.8,167.77,127.94964886]
["bitfinex","SOLUSD",1747763299724,20.85816447,167.8,167.77,127.94964886]
["bitfinex","SOLUSD",1747763299925,20.85816447,167.8,167.77,109.3]
["bitfinex","SOLUSD",1747763299926,17.13505938,167.79,167.77,109.3]
["bitfinex","SOLUSD",1747763300125,20.85816447,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747763300126,17.13505938,167.78,167.75,26.8]
["bitfinex","SOLUSD",1747763300321,5.96054121,167.77,167.76,18.64964886]
["bitfinex","SOLUSD",1747763300627,5.95983074,167.79,167.76,18.64964886]
["bitfinex","SOLUSD",1747763303251,5.95912043,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747763304945,5.95912043,167.81,167.76,44.64964886]
["bitfinex","SOLUSD",1747763305151,14.8932974,167.87,167.8,18.64964886]
["bitfinex","SOLUSD",1747763305446,17.13505938,167.85,167.8,45.44964886]
["bitfinex","SOLUSD",1747763305652,17.13505938,167.84,167.8,45.44964886]
["bitfinex","SOLUSD",1747763306145,14.8932974,167.87,167.8,45.44964886]
["bitfinex","SOLUSD",1747763306346,17.13505938,167.84,167.8,45.44964886]
["bitfinex","SOLUSD",1747763307375,14.8932974,167.87,167.8,45.44964886]
["bitfinex","SOLUSD",1747763307376,5.95770032,167.85,167.8,45.44964886]
["bitfinex","SOLUSD",1747763307734,23.0927597,167.85,167.8,45.44964886]
["bitfinex","SOLUSD",1747763308367,23.0927597,167.85,167.8,48.45690238]
["bitfinex","SOLUSD",1747763309356,17.13505938,167.86,167.8,48.45690238]
["bitfinex","SOLUSD",1747763310360,5.95770032,167.85,167.8,48.45690238]
["bitfinex","SOLUSD",1747763310748,37.98701051,167.85,167.8,45.44964886]
["bitfinex","SOLUSD",1747763312041,17.13505938,167.84,167.8,45.44964886]
["bitfinex","SOLUSD",1747763312565,5.95841029,167.83,167.8,45.44964886]
["bitfinex","SOLUSD",1747763312743,5.95841029,167.83,167.8,127.94964886]
["bitfinex","SOLUSD",1747763314144,20.85443603,167.83,167.8,127.94964886]
["bitfinex","SOLUSD",1747763315869,20.85443603,167.83,167.8,101.14964886]
["bitfinex","SOLUSD",1747763316049,20.85443603,167.83,167.8,127.94964886]
["bitfinex","SOLUSD",1747763316873,14.89602574,167.83,167.8,127.94964886]
["bitfinex","SOLUSD",1747763319277,14.89387833,167.86,167.8,127.94964886]
["bitfinex","SOLUSD",1747763319468,17.13505938,167.85,167.8,127.94964886]
["bitfinex","SOLUSD",1747763319966,17.13505938,167.82,167.8,127.94964886]
["bitfinex","SOLUSD",1747763320164,17.13505938,167.83,167.8,127.94964886]
["bitfinex","SOLUSD",1747763320571,17.13505938,167.84,167.8,127.94964886]
["bitfinex","SOLUSD",1747763321476,5.95841029,167.83,167.8,127.94964886]
["bitfinex","SOLUSD",1747763322560,5.95841029,167.83,167.82,18.64964886]
["bitfinex","SOLUSD",1747763324181,5.95805529,167.84,167.82,18.64964886]
["bitfinex","SOLUSD",1747763325685,10.89886934,167.85,167.82,18.64964886]
["bitfinex","SOLUSD",1747763326485,10.89886934,167.84,167.82,18.64964886]
["bitfinex","SOLUSD",1747763326785,10.89886934,167.83,167.81,26.8]
["bitfinex","SOLUSD",1747763327157,10.89886934,167.82,167.81,26.8]
["bitfinex","SOLUSD",1747763327573,10.89886934,167.83,167.8,82.5]
["bitfinex","SOLUSD",1747763327884,5.95876534,167.82,167.8,82.5]
["bitfinex","SOLUSD",1747763328384,16.85763468,167.82,167.8,82.5]
["bitfinex","SOLUSD",1747763328785,10.89886934,167.81,167.79,55.06]
["bitfinex","SOLUSD",1747763328994,10.89886934,167.8,167.77,44.64964886]
["bitfinex","SOLUSD",1747763329190,10.89886934,167.8,167.77,71.44964886]
["bitfinex","SOLUSD",1747763329400,31.75454803,167.82,167.77,71.44964886]
["bitfinex","SOLUSD",1747763329696,14.89505589,167.85,167.77,71.44964886]
["bitfinex","SOLUSD",1747763329863,17.03388128,167.82,167.77,71.44964886]
["bitfinex","SOLUSD",1747763330266,17.03388128,167.82,167.79,18.64964886]
["bitfinex","SOLUSD",1747763331474,5.95912043,167.81,167.79,18.64964886]
["bitfinex","SOLUSD",1747763331787,22.99300171,167.81,167.77,52.8]
["bitfinex","SOLUSD",1747763331992,17.03388128,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747763332166,17.03388128,167.8,167.77,52.8]
["bitfinex","SOLUSD",1747763333273,37.89080279,167.81,167.77,52.8]
["bitfinex","SOLUSD",1747763334585,20.85692151,167.81,167.77,52.8]
["bitfinex","SOLUSD",1747763336163,5.95912043,167.81,167.78,18.64964886]
["bitfinex","SOLUSD",1747763338187,5.95876534,167.82,167.79,3.33635748]
["bitfinex","SOLUSD",1747763338569,5.95876534,167.82,167.8,26.8]
["bitfinex","SOLUSD",1747763340287,5.95841029,167.83,167.8,26.8]
["bitfinex","SOLUSD",1747763343265,37.88831731,167.83,167.8,26.8]
["bitfinex","SOLUSD",1747763343463,37.88831731,167.83,167.79,45.44964886]
["bitfinex","SOLUSD",1747763343917,37.88831731,167.83,167.8,3.33803278]
["bitfinex","SOLUSD",1747763345297,37.88831731,167.83,167.79,26.8]
["bitfinex","SOLUSD",1747763345493,50.63140338,167.88,167.79,26.8]
["bitfinex","SOLUSD",1747763345691,17.03388128,167.83,167.79,26.8]
["bitfinex","SOLUSD",1747763346423,17.03388128,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747763347608,5.95841029,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747763349120,5.95841029,167.83,167.81,3.33949796]
["bitfinex","SOLUSD",1747763349818,5.95841029,167.83,167.82,18.64964886]
["bitfinex","SOLUSD",1747763350393,5.95699052,167.87,167.82,21.98914682]
["bitfinex","SOLUSD",1747763350590,5.95699052,167.87,167.83,26.8]
["bitfinex","SOLUSD",1747763350801,5.95699052,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747763353318,22.9908718,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747763353821,50.6223572,167.91,167.84,18.64964886]
["bitfinex","SOLUSD",1747763354017,17.03388128,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747763354611,17.03388128,167.87,167.84,18.64964886]
["bitfinex","SOLUSD",1747763354915,5.9573454,167.86,167.84,18.64964886]
["bitfinex","SOLUSD",1747763356595,37.88459019,167.86,167.83,109.3]
["bitfinex","SOLUSD",1747763357598,20.85070891,167.86,167.83,109.3]
["bitfinex","SOLUSD",1747763357799,37.88459019,167.86,167.83,109.3]
["bitfinex","SOLUSD",1747763358724,5.9573454,167.86,167.84,18.64964886]
["bitfinex","SOLUSD",1747763359614,5.9573454,167.86,167.84,101.14964886]
["bitfinex","SOLUSD",1747763359938,5.95557143,167.91,167.85,7.5597]
["bitfinex","SOLUSD",1747763360112,5.95557143,167.91,167.86,45.44964886]
["bitfinex","SOLUSD",1747763360509,37.8783813,167.91,167.86,45.44964886]
["bitfinex","SOLUSD",1747763360708,17.03388128,167.9,167.86,45.44964886]
["bitfinex","SOLUSD",1747763360895,17.03388128,167.89,167.86,45.44964886]
["bitfinex","SOLUSD",1747763361316,17.03388128,167.9,167.86,45.44964886]
["bitfinex","SOLUSD",1747763362508,17.03388128,167.89,167.86,45.44964886]
["bitfinex","SOLUSD",1747763362713,5.95699052,167.87,167.85,82.5]
["bitfinex","SOLUSD",1747763362916,5.95699052,167.87,167.85,26.8]
["bitfinex","SOLUSD",1747763363235,20.84946684,167.87,167.85,26.8]
["bitfinex","SOLUSD",1747763366716,17.03388128,167.86,167.81,28.3519]
["bitfinex","SOLUSD",1747763367037,17.03388128,167.84,167.81,28.3519]
["bitfinex","SOLUSD",1747763367925,17.03388128,167.85,167.81,28.3519]
["bitfinex","SOLUSD",1747763369045,20.85319351,167.84,167.81,28.3519]
["bitfinex","SOLUSD",1747763369231,67.67735124,167.84,167.79,29.02]
["bitfinex","SOLUSD",1747763369438,50.64346996,167.84,167.79,29.02]
["bitfinex","SOLUSD",1747763369649,17.03388128,167.82,167.78,18.64964886]
["bitfinex","SOLUSD",1747763369937,17.03388128,167.81,167.79,3.33710703]
["bitfinex","SOLUSD",1747763370643,17.03388128,167.8,167.79,3.33710703]
["bitfinex","SOLUSD",1747763370821,17.03388128,167.81,167.79,3.33710703]
["bitfinex","SOLUSD",1747763371140,5.95947556,167.8,167.79,3.33710703]
["bitfinex","SOLUSD",1747763371444,67.68942358,167.8,167.72,18.64964886]
["bitfinex","SOLUSD",1747763371640,17.03388128,167.76,167.72,18.64964886]
["bitfinex","SOLUSD",1747763371818,17.03388128,167.77,167.72,18.64964886]
["bitfinex","SOLUSD",1747763373046,5.96196267,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747763373337,5.96196267,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747763373338,17.03388128,167.72,167.69,18.64964886]
["bitfinex","SOLUSD",1747763374224,37.90075064,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747763374422,20.86686936,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747763374645,5.96196267,167.73,167.69,18.64964886]
["bitfinex","SOLUSD",1747763375762,5.96089651,167.76,167.7,45.44964886]
["bitfinex","SOLUSD",1747763376048,17.03388128,167.8,167.7,74.48964886]
["bitfinex","SOLUSD",1747763376260,32.611,167.82,167.71,0.14216157]
["bitfinex","SOLUSD",1747763376464,17.03388128,167.8,167.71,0.14216157]
["bitfinex","SOLUSD",1747763377029,6.611,167.82,167.73,18.64964886]
["bitfinex","SOLUSD",1747763377243,5.96018595,167.78,167.73,18.64964886]
["bitfinex","SOLUSD",1747763377450,27.5623,167.83,167.73,18.64964886]
["bitfinex","SOLUSD",1747763377451,5.95947556,167.8,167.75,18.64964886]
["bitfinex","SOLUSD",1747763378155,5.95947556,167.8,167.78,26.0]
["bitfinex","SOLUSD",1747763378341,5.95947556,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747763378649,17.03388128,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747763378858,20.85816447,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747763379042,17.03388128,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747763379241,5.96018595,167.78,167.74,18.64964886]
["bitfinex","SOLUSD",1747763380645,5.95983074,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747763382061,5.95983074,167.79,167.75,1.5918]
["bitfinex","SOLUSD",1747763383436,5.95912043,167.81,167.75,1.5918]
["bitfinex","SOLUSD",1747763383852,17.03388128,167.8,167.75,1.5918]
["bitfinex","SOLUSD",1747763384976,20.85692151,167.81,167.75,1.5918]
["bitfinex","SOLUSD",1747763385133,17.03388128,167.8,167.75,1.5918]
["bitfinex","SOLUSD",1747763385460,5.95983074,167.79,167.75,1.5918]
["bitfinex","SOLUSD",1747763387233,50.64157588,167.85,167.75,1.5918]
["bitfinex","SOLUSD",1747763387434,17.03388128,167.8,167.75,1.5918]
["bitfinex","SOLUSD",1747763388760,50.64157588,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747763389141,17.03388128,167.81,167.76,18.64964886]
["bitfinex","SOLUSD",1747763389474,5.95947556,167.8,167.76,18.64964886]
["bitfinex","SOLUSD",1747763391374,20.85571391,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747763392073,37.88959519,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747763392263,17.03388128,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747763393568,20.85195113,167.85,167.76,18.64964886]
["bitfinex","SOLUSD",1747763393769,20.85195113,167.85,167.76,101.14964886]
["bitfinex","SOLUSD",1747763394249,17.03388128,167.82,167.76,101.14964886]
["bitfinex","SOLUSD",1747763394452,5.95912043,167.81,167.76,101.14964886]
["bitfinex","SOLUSD",1747763395551,22.99300171,167.81,167.76,101.14964886]
["bitfinex","SOLUSD",1747763395755,22.99300171,167.81,167.76,127.94964886]
["bitfinex","SOLUSD",1747763396378,5.95876534,167.82,167.76,127.94964886]
["bitfinex","SOLUSD",1747763398671,20.85502131,167.83,167.76,127.94964886]
["bitfinex","SOLUSD",1747763399042,37.88890259,167.83,167.76,127.94964886]
["bitfinex","SOLUSD",1747763399249,17.03388128,167.81,167.76,127.94964886]
["bitfinex","SOLUSD",1747763400663,20.85502131,167.83,167.76,82.5]
["bitfinex","SOLUSD",1747763400664,17.03388128,167.79,167.76,82.5]
["bitfinex","SOLUSD",1747763400847,17.03388128,167.79,167.75,54.3918]
["bitfinex","SOLUSD",1747763401164,17.03388128,167.8,167.75,54.3918]
["bitfinex","SOLUSD",1747763401755,44.6886625,167.83,167.75,54.3918]
["bitfinex","SOLUSD",1747763401756,17.03388128,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747763402146,44.6886625,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747763402350,14.89661102,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747763402754,20.85502131,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747763402956,17.03388128,167.82,167.76,18.64964886]
["bitfinex","SOLUSD",1747763403154,20.85502131,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747763403675,37.88890259,167.83,167.76,18.64964886]
["bitfinex","SOLUSD",1747763403858,20.85502131,167.83,167.76,101.14964886]
["bitfinex","SOLUSD",1747763404258,20.85502131,167.83,167.77,0.14216157]
["bitfinex","SOLUSD",1747763404472,5.95841029,167.83,167.8,18.64964886]
["bitfinex","SOLUSD",1747763404773,14.89391349,167.86,167.81,26.8]
["bitfinex","SOLUSD",1747763405670,31.92779477,167.86,167.81,26.8]
["bitfinex","SOLUSD",1747763405864,17.03388128,167.85,167.81,26.8]
["bitfinex","SOLUSD",1747763406372,14.89391349,167.86,167.81,26.8]
["bitfinex","SOLUSD",1747763406580,31.92779477,167.86,167.81,26.8]
["bitfinex","SOLUSD",1747763406957,37.88514017,167.86,167.81,26.8]
["bitfinex","SOLUSD",1747763407255,20.85125889,167.86,167.81,26.8]
["bitfinex","SOLUSD",1747763407453,5.9573454,167.86,167.84,18.64964886]
["bitfinex","SOLUSD",1747763408975,5.95663569,167.88,167.84,18.64964886]
["bitfinex","SOLUSD",1747763409163,5.95663569,167.88,167.85,26.8]
["bitfinex","SOLUSD",1747763410463,5.95663569,167.88,167.86,18.64964886]
["bitfinex","SOLUSD",1747763410672,5.95663569,167.88,167.86,21.55904792]
["bitfinex","SOLUSD",1747763411057,17.03388128,167.91,167.86,21.55904792]
["bitfinex","SOLUSD",1747763411858,20.84373481,167.92,167.86,21.55904792]
["bitfinex","SOLUSD",1747763412186,17.03388128,167.91,167.86,21.55904792]
["bitfinex","SOLUSD",1747763412360,20.84373481,167.92,167.86,21.55904792]
["bitfinex","SOLUSD",1747763412561,5.95592614,167.9,167.86,21.55904792]
["bitfinex","SOLUSD",1747763413783,20.8457415,167.9,167.86,21.55904792]
["bitfinex","SOLUSD",1747763416195,20.8457415,167.9,167.86,104.05904792]
["bitfinex","SOLUSD",1747763417283,20.8457415,167.9,167.86,21.55904792]
["bitfinex","SOLUSD",1747763417888,17.03388128,167.89,167.86,18.64964886]
["bitfinex","SOLUSD",1747763418383,37.87962278,167.9,167.86,45.44964886]
["bitfinex","SOLUSD",1747763418893,37.87962278,167.9,167.86,26.8]
["bitfinex","SOLUSD",1747763418894,17.03388128,167.89,167.86,26.8]
["bitfinex","SOLUSD",1747763419193,5.95663569,167.88,167.86,26.8]
["bitfinex","SOLUSD",1747763419381,17.03388128,167.87,167.85,82.5]
["bitfinex","SOLUSD",1747763419582,17.03388128,167.87,167.83,26.8]
["bitfinex","SOLUSD",1747763419761,17.03388128,167.86,167.83,26.8]
["bitfinex","SOLUSD",1747763419959,17.03388128,167.86,167.81,30.5397]
["bitfinex","SOLUSD",1747763420159,17.03388128,167.85,167.81,56.5397]
["bitfinex","SOLUSD",1747763420460,17.03388128,167.86,167.81,57.3397]
["bitfinex","SOLUSD",1747763420670,17.03388128,167.86,167.81,83.3397]
["bitfinex","SOLUSD",1747763420880,17.03388128,167.85,167.81,30.5397]
["bitfinex","SOLUSD",1747763421084,17.03388128,167.87,167.81,57.3397]
["bitfinex","SOLUSD",1747763421288,20.85070891,167.86,167.81,83.3397]
["bitfinex","SOLUSD",1747763421984,5.9573454,167.86,167.82,18.64964886]
["bitfinex","SOLUSD",1747763422359,5.9573454,167.86,167.85,18.64964886]
["bitfinex","SOLUSD",1747763422554,5.9573454,167.86,167.85,45.44964886]
["bitfinex","SOLUSD",1747763423475,20.84767276,167.89,167.85,45.44964886]
["bitfinex","SOLUSD",1747763424159,5.95628089,167.89,167.85,45.44964886]
["bitfinex","SOLUSD",1747763424787,17.03388128,167.88,167.85,26.8]
["bitfinex","SOLUSD",1747763425563,22.9908718,167.87,167.83,18.64964886]
["bitfinex","SOLUSD",1747763425764,20.84946684,167.87,167.84,26.8]
["bitfinex","SOLUSD",1747763425975,5.95699052,167.87,167.84,26.8]
["bitfinex","SOLUSD",1747763426267,5.95629191,167.89,167.87,18.64964886]
["bitfinex","SOLUSD",1747763426573,5.95629191,167.89,167.88,45.44964886]
["bitfinex","SOLUSD",1747763427593,5.95557143,167.91,167.88,45.44964886]
["bitfinex","SOLUSD",1747763431001,5.95557143,167.91,167.89,18.64964886]
["bitfinex","SOLUSD",1747763432192,20.84269508,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747763434171,20.84269508,167.93,167.89,101.14964886]
["bitfinex","SOLUSD",1747763435103,37.87657636,167.93,167.89,101.14964886]
["bitfinex","SOLUSD",1747763436094,17.03388128,167.92,167.89,101.14964886]
["bitfinex","SOLUSD",1747763436267,5.95486214,167.93,167.89,101.14964886]
["bitfinex","SOLUSD",1747763436472,5.95486214,167.93,167.89,18.64964886]
["bitfinex","SOLUSD",1747763438393,5.95415302,167.95,167.89,18.64964886]
["bitfinex","SOLUSD",1747763438702,5.95415302,167.95,167.89,101.14964886]
["bitfinex","SOLUSD",1747763439083,14.8848725,167.96,167.92,25.12524886]
["bitfinex","SOLUSD",1747763439084,5.95393474,167.96,167.92,25.12524886]
["bitfinex","SOLUSD",1747763439303,2.83554985,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747763439601,8.78904745,167.97,167.94,18.64964886]
["bitfinex","SOLUSD",1747763440778,29.74596942,168.09,167.97,18.64964886]
["bitfinex","SOLUSD",1747763440977,17.03388128,168.08,167.99,18.64964886]
["bitfinex","SOLUSD",1747763441278,17.03388128,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747763442006,5.95060993,168.05,167.99,18.64964886]
["bitfinex","SOLUSD",1747763442181,17.03388128,168.0,167.89,1.6284]
["bitfinex","SOLUSD",1747763442385,17.03388128,168.0,167.9,55.74]
["bitfinex","SOLUSD",1747763442595,17.03388128,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747763442804,17.03388128,167.98,167.91,18.64964886]
["bitfinex","SOLUSD",1747763443109,17.03388128,167.98,167.9,55.74]
["bitfinex","SOLUSD",1747763443410,17.03388128,168.0,167.91,18.79181043]
["bitfinex","SOLUSD",1747763443588,17.03388128,168.0,167.91,18.64964886]
["bitfinex","SOLUSD",1747763444103,20.83457348,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747763444909,20.83457348,167.99,167.92,0.14216157]
["bitfinex","SOLUSD",1747763445504,20.83457348,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747763446205,14.8818382,167.99,167.93,18.64964886]
["bitfinex","SOLUSD",1747763446409,5.95202666,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747763446619,22.98590794,168.01,167.93,18.64964886]
["bitfinex","SOLUSD",1747763446914,22.98590794,168.01,167.91,18.79181043]
["bitfinex","SOLUSD",1747763447117,5.95202666,168.01,167.91,18.79181043]
["bitfinex","SOLUSD",1747763447403,37.8659746,168.01,167.91,101.29181043]
["bitfinex","SOLUSD",1747763447786,20.83209332,168.01,167.91,101.29181043]
["bitfinex","SOLUSD",1747763448913,20.83209332,168.01,167.91,104.86505399]
["bitfinex","SOLUSD",1747763451313,20.83209332,168.01,167.93,18.79181043]
["bitfinex","SOLUSD",1747763452109,20.83209332,168.01,167.93,101.29181043]
["bitfinex","SOLUSD",1747763452307,17.03388128,167.99,167.94,26.78]
["bitfinex","SOLUSD",1747763452700,17.03388128,168.0,167.94,26.78]
["bitfinex","SOLUSD",1747763453306,17.03388128,167.99,167.94,26.78]
["bitfinex","SOLUSD",1747763453910,17.03388128,167.99,167.93,101.14964886]
["bitfinex","SOLUSD",1747763454098,17.03388128,168.0,167.94,28.94]
["bitfinex","SOLUSD",1747763454299,20.83457348,167.99,167.95,26.78]
["bitfinex","SOLUSD",1747763454499,37.86845476,167.99,167.95,26.78]
["bitfinex","SOLUSD",1747763456296,17.03388128,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747763456624,17.03388128,167.97,167.94,26.78]
["bitfinex","SOLUSD",1747763457722,29.76013332,168.01,167.94,26.78]
["bitfinex","SOLUSD",1747763458016,17.03388128,168.01,167.94,52.78]
["bitfinex","SOLUSD",1747763458331,17.03388128,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747763458332,5.95202666,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747763458702,20.83209332,168.01,167.95,18.64964886]
["bitfinex","SOLUSD",1747763460229,18.64964886,168.11,167.99,26.0]
["bitfinex","SOLUSD",1747763460396,35.68879371,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747763460597,35.68879371,168.12,168.0,74.36964886]
["bitfinex","SOLUSD",1747763460598,17.03388128,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747763461022,14.87209994,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747763461433,14.87209994,168.1,168.02,18.64964886]
["bitfinex","SOLUSD",1747763462137,14.87209994,168.1,168.02,21.66432545]
["bitfinex","SOLUSD",1747763462337,5.94848611,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747763462498,5.94848611,168.11,168.06,45.40964886]
["bitfinex","SOLUSD",1747763462701,5.94848611,168.11,168.08,18.64964886]
["bitfinex","SOLUSD",1747763463339,5.94848611,168.11,168.07,33.5]
["bitfinex","SOLUSD",1747763464112,5.94848611,168.11,168.08,18.64964886]
["bitfinex","SOLUSD",1747763464410,17.03388128,168.14,168.07,33.5]
["bitfinex","SOLUSD",1747763464621,20.81227328,168.17,168.07,33.5]
["bitfinex","SOLUSD",1747763464817,17.03388128,168.12,168.07,33.5]
["bitfinex","SOLUSD",1747763465129,50.54409227,168.17,168.07,33.5]
["bitfinex","SOLUSD",1747763465316,17.03388128,168.13,168.07,33.5]
["bitfinex","SOLUSD",1747763465517,50.54409227,168.17,168.07,33.5]
["bitfinex","SOLUSD",1747763465716,17.03388128,168.15,168.07,33.5]
["bitfinex","SOLUSD",1747763465914,50.54409227,168.17,168.07,33.5]
["bitfinex","SOLUSD",1747763466131,17.03388128,168.15,168.07,33.5]
["bitfinex","SOLUSD",1747763466331,50.54409227,168.17,168.07,33.5]
["bitfinex","SOLUSD",1747763466512,50.54409227,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747763466713,17.03388128,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747763467137,50.54409227,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747763467318,20.81227328,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747763467522,37.84615456,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747763467720,37.84615456,168.17,168.11,26.76]
["bitfinex","SOLUSD",1747763467919,20.81227328,168.17,168.11,26.76]
["bitfinex","SOLUSD",1747763468110,37.84615456,168.17,168.11,26.76]
["bitfinex","SOLUSD",1747763468433,14.86590949,168.17,168.11,26.76]
["bitfinex","SOLUSD",1747763468755,5.94565669,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747763469044,5.94565669,168.19,168.15,18.64964886]
["bitfinex","SOLUSD",1747763469335,5.94565669,168.19,168.16,26.76]
["bitfinex","SOLUSD",1747763470205,20.80979843,168.19,168.14,32.0925]
["bitfinex","SOLUSD",1747763470406,20.80979843,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747763470611,17.03388128,168.18,168.13,26.76]
["bitfinex","SOLUSD",1747763471630,17.03388128,168.17,168.13,26.76]
["bitfinex","SOLUSD",1747763471832,17.03388128,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747763472241,17.03388128,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747763472419,20.81351093,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747763472734,17.03388128,168.15,168.09,1.5808]
["bitfinex","SOLUSD",1747763472924,17.03388128,168.15,168.09,28.3408]
["bitfinex","SOLUSD",1747763473528,17.03388128,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747763474409,50.54709798,168.16,168.07,26.76]
["bitfinex","SOLUSD",1747763474410,20.81846299,168.12,168.07,26.76]
["bitfinex","SOLUSD",1747763476046,17.03388128,168.11,168.05,37.8995]
["bitfinex","SOLUSD",1747763476230,17.03388128,168.11,168.06,26.76]
["bitfinex","SOLUSD",1747763476566,20.82093991,168.1,168.06,26.76]
["bitfinex","SOLUSD",1747763477850,5.94883997,168.1,168.06,26.76]
["bitfinex","SOLUSD",1747763478030,5.94883997,168.1,168.07,18.64964886]
["bitfinex","SOLUSD",1747763478631,14.86956581,168.13,168.07,18.64964886]
["bitfinex","SOLUSD",1747763478852,5.94742476,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747763479934,5.94742476,168.14,168.07,44.64964886]
["bitfinex","SOLUSD",1747763480330,20.81598667,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747763480532,20.81598667,168.14,168.08,26.76]
["bitfinex","SOLUSD",1747763480533,14.86856191,168.14,168.08,26.76]
["bitfinex","SOLUSD",1747763484158,14.86856191,168.14,168.09,0.5]
["bitfinex","SOLUSD",1747763484545,20.81598667,168.14,168.09,0.5]
["bitfinex","SOLUSD",1747763485268,5.94742476,168.14,168.09,0.5]
["bitfinex","SOLUSD",1747763485568,5.94742476,168.14,168.1,6.6593]
["bitfinex","SOLUSD",1747763486763,14.86787247,168.15,168.1,6.6593]
["bitfinex","SOLUSD",1747763488564,14.86787247,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747763488861,17.03388128,168.13,168.06,69.6319]
["bitfinex","SOLUSD",1747763489161,14.86787247,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747763489366,31.90175375,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747763489536,17.03388128,168.14,168.07,26.5]
["bitfinex","SOLUSD",1747763489741,14.86787247,168.15,168.07,26.5]
["bitfinex","SOLUSD",1747763490045,14.86787247,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747763490734,31.90175375,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747763490938,17.03388128,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747763491365,17.03388128,168.13,168.06,42.8719]
["bitfinex","SOLUSD",1747763491660,17.03388128,168.12,168.07,26.74]
["bitfinex","SOLUSD",1747763492241,17.03388128,168.13,168.07,26.74]
["bitfinex","SOLUSD",1747763492784,17.03388128,168.12,168.07,26.74]
["bitfinex","SOLUSD",1747763493145,17.03388128,168.13,168.07,26.74]
["bitfinex","SOLUSD",1747763493956,29.73358705,168.16,168.07,26.74]
["bitfinex","SOLUSD",1747763493957,17.03388128,168.12,168.07,26.74]
["bitfinex","SOLUSD",1747763494182,17.03388128,168.13,168.07,26.74]
["bitfinex","SOLUSD",1747763494369,29.73358705,168.16,168.07,26.74]
["bitfinex","SOLUSD",1747763494544,17.03388128,168.14,168.07,26.74]
["bitfinex","SOLUSD",1747763494869,29.73358705,168.16,168.07,26.74]
["bitfinex","SOLUSD",1747763494870,50.54709798,168.16,168.07,26.74]
["bitfinex","SOLUSD",1747763495046,17.03388128,168.14,168.07,26.74]
["bitfinex","SOLUSD",1747763495462,50.54709798,168.16,168.07,26.74]
["bitfinex","SOLUSD",1747763495463,50.54709798,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747763495661,17.03388128,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747763496056,17.03388128,168.14,168.08,19.14964886]
["bitfinex","SOLUSD",1747763496263,17.03388128,168.14,168.08,18.64964886]
["bitfinex","SOLUSD",1747763496576,17.03388128,168.14,168.07,26.74]
["bitfinex","SOLUSD",1747763496770,5.94813228,168.12,168.06,87.52154886]
["bitfinex","SOLUSD",1747763497071,5.94813228,168.12,168.07,26.74]
["bitfinex","SOLUSD",1747763499094,5.94565669,168.19,168.11,1.5791]
["bitfinex","SOLUSD",1747763499261,5.94565669,168.19,168.13,44.64964886]
["bitfinex","SOLUSD",1747763499584,5.94565669,168.19,168.13,80.94964886]
["bitfinex","SOLUSD",1747763500268,20.80732417,168.21,168.13,80.94964886]
["bitfinex","SOLUSD",1747763500779,37.84120545,168.21,168.13,80.94964886]
["bitfinex","SOLUSD",1747763500975,17.03388128,168.19,168.13,62.3]
["bitfinex","SOLUSD",1747763501858,20.80732417,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747763502056,5.94494976,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747763502282,17.03388128,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747763502780,17.03388128,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747763503459,17.03388128,168.2,168.14,6.3119]
["bitfinex","SOLUSD",1747763503668,17.03388128,168.2,168.15,18.64964886]
["bitfinex","SOLUSD",1747763504163,5.94565669,168.19,168.15,18.64964886]
["bitfinex","SOLUSD",1747763504359,22.97953797,168.19,168.15,18.64964886]
["bitfinex","SOLUSD",1747763507710,17.03388128,168.18,168.14,6.3119]
["bitfinex","SOLUSD",1747763507877,17.03388128,168.17,168.16,26.0]
["bitfinex","SOLUSD",1747763508077,17.03388128,168.17,168.13,36.3]
["bitfinex","SOLUSD",1747763508283,5.94742476,168.14,168.13,63.04]
["bitfinex","SOLUSD",1747763508486,22.98130604,168.14,168.13,63.04]
["bitfinex","SOLUSD",1747763509095,22.98130604,168.14,168.13,26.74]
["bitfinex","SOLUSD",1747763509581,37.84986795,168.14,168.09,26.74]
["bitfinex","SOLUSD",1747763509781,20.81598667,168.14,168.09,26.74]
["bitfinex","SOLUSD",1747763509978,5.94742476,168.14,168.09,26.74]
["bitfinex","SOLUSD",1747763510187,17.03388128,168.12,168.09,26.74]
["bitfinex","SOLUSD",1747763510570,22.98204659,168.12,168.09,26.74]
["bitfinex","SOLUSD",1747763510989,22.98204659,168.12,168.1,3.34545142]
["bitfinex","SOLUSD",1747763511191,5.94742476,168.14,168.1,3.34545142]
["bitfinex","SOLUSD",1747763511387,17.03388128,168.12,168.1,3.34545142]
["bitfinex","SOLUSD",1747763511799,17.03388128,168.11,168.09,26.74]
["bitfinex","SOLUSD",1747763511978,17.03388128,168.1,168.09,26.74]
["bitfinex","SOLUSD",1747763512399,5.94919388,168.09,168.08,35.4]
["bitfinex","SOLUSD",1747763512599,22.98307516,168.09,168.08,35.4]
["bitfinex","SOLUSD",1747763513678,20.82217859,168.09,168.06,26.0]
["bitfinex","SOLUSD",1747763513897,17.03388128,168.07,168.06,26.0]
["bitfinex","SOLUSD",1747763514300,17.03388128,168.07,168.06,29.34848168]
["bitfinex","SOLUSD",1747763515202,22.9837831,168.07,168.06,29.34848168]
["bitfinex","SOLUSD",1747763516382,22.9837831,168.07,168.06,3.34848168]
["bitfinex","SOLUSD",1747763517900,22.9837831,168.07,168.04,26.74]
["bitfinex","SOLUSD",1747763518105,17.03388128,168.05,168.03,62.16]
["bitfinex","SOLUSD",1747763518309,17.03388128,168.04,168.03,62.16]
["bitfinex","SOLUSD",1747763519101,17.03388128,168.04,168.03,35.42]
["bitfinex","SOLUSD",1747763519304,17.03388128,168.04,168.03,65.50813846]
["bitfinex","SOLUSD",1747763519801,5.95096405,168.04,168.03,65.50813846]
["bitfinex","SOLUSD",1747763520012,22.98484533,168.04,168.03,65.50813846]
["bitfinex","SOLUSD",1747763520504,22.98484533,168.04,168.03,3.34813846]
["bitfinex","SOLUSD",1747763520700,37.86225547,168.04,167.98,35.42]
["bitfinex","SOLUSD",1747763521001,17.03388128,167.99,167.98,35.42]
["bitfinex","SOLUSD",1747763521199,36.76,168.1,167.98,35.42]
["bitfinex","SOLUSD",1747763521200,5.94601022,168.18,168.08,44.64964886]
["bitfinex","SOLUSD",1747763521441,5.94601022,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747763521628,17.03388128,168.16,168.13,26.76]
["bitfinex","SOLUSD",1747763521808,22.98068244,168.16,168.13,26.76]
["bitfinex","SOLUSD",1747763522114,17.03388128,168.14,168.13,26.76]
["bitfinex","SOLUSD",1747763523681,27.14653798,168.14,168.13,26.76]
["bitfinex","SOLUSD",1747763523883,33.09396274,168.14,168.09,55.70364886]
["bitfinex","SOLUSD",1747763524083,27.14653798,168.11,168.1,26.74]
["bitfinex","SOLUSD",1747763524739,27.14653798,168.11,168.1,3.34194923]
["bitfinex","SOLUSD",1747763525084,20.81598667,168.14,168.1,3.34194923]
["bitfinex","SOLUSD",1747763525311,27.14653798,168.11,168.1,3.34194923]
["bitfinex","SOLUSD",1747763526013,5.94883997,168.1,168.09,62.16]
["bitfinex","SOLUSD",1747763526308,33.09537795,168.1,168.09,26.74]
["bitfinex","SOLUSD",1747763527495,33.09537795,168.1,168.08,26.0]
["bitfinex","SOLUSD",1747763527804,27.14653798,168.09,168.08,26.74]
["bitfinex","SOLUSD",1747763528209,5.94919388,168.09,168.08,26.74]
["bitfinex","SOLUSD",1747763528515,5.94919388,168.09,168.08,30.08639049]
["bitfinex","SOLUSD",1747763529116,33.09573186,168.09,168.08,30.08639049]
["bitfinex","SOLUSD",1747763529715,60.24226984,168.09,168.08,3.34639049]
["bitfinex","SOLUSD",1747763530221,33.09785619,168.03,168.0,69.77962285]
["bitfinex","SOLUSD",1747763530518,27.14653798,168.01,168.0,43.77962285]
["bitfinex","SOLUSD",1747763530716,27.14653798,168.01,168.0,8.35962285]
["bitfinex","SOLUSD",1747763531655,20.82961375,168.03,167.96,52.74]
["bitfinex","SOLUSD",1747763531800,27.14653798,167.99,167.96,52.74]
["bitfinex","SOLUSD",1747763532000,20.82961375,168.03,167.96,52.74]
["bitfinex","SOLUSD",1747763532257,33.0992034,168.0,167.96,52.74]
["bitfinex","SOLUSD",1747763532796,27.14653798,167.97,167.96,26.74]
["bitfinex","SOLUSD",1747763533317,27.14653798,167.97,167.95,34.26]
["bitfinex","SOLUSD",1747763533506,27.14653798,167.96,167.95,34.26]
["bitfinex","SOLUSD",1747763533902,20.8336178,168.0,167.95,34.26]
["bitfinex","SOLUSD",1747763534100,27.14653798,167.97,167.95,34.26]
["bitfinex","SOLUSD",1747763534392,33.09999429,167.97,167.95,34.26]
["bitfinex","SOLUSD",1747763535006,27.14653798,167.96,167.95,34.26]
["bitfinex","SOLUSD",1747763536399,33.1003365,167.96,167.95,34.26]
["bitfinex","SOLUSD",1747763536600,8.1003365,167.96,167.92,52.76]
["bitfinex","SOLUSD",1747763537539,27.14653798,167.95,167.92,26.0]
["bitfinex","SOLUSD",1747763538407,33.1008498,167.95,167.92,26.0]
["bitfinex","SOLUSD",1747763541433,14.88075484,168.01,167.92,29.57307144]
["bitfinex","SOLUSD",1747763541731,7.77276157,168.06,167.95,26.0]
["bitfinex","SOLUSD",1747763541732,27.14653798,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747763541914,5.95167241,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747763541915,5.95167241,168.02,167.96,45.40964886]
["bitfinex","SOLUSD",1747763542110,33.09679384,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747763542316,27.14653798,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747763542524,5.95096405,168.04,168.02,26.0]
["bitfinex","SOLUSD",1747763543647,5.95071266,168.05,168.02,26.0]
["bitfinex","SOLUSD",1747763543799,33.09681804,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747763544006,5.94997822,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747763544203,37.47952382,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747763544204,5.9477785,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747763544413,27.14653798,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747763544631,33.0950903,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747763544805,27.14653798,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747763545000,27.14653798,168.09,168.06,26.0]
["bitfinex","SOLUSD",1747763545206,5.94855232,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747763545207,27.14653798,168.08,168.06,26.0]
["bitfinex","SOLUSD",1747763545413,5.94855232,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747763545414,27.14653798,168.09,168.06,26.0]
["bitfinex","SOLUSD",1747763545630,5.94855232,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747763545943,27.14653798,168.09,168.06,26.0]
["bitfinex","SOLUSD",1747763546334,27.14653798,168.08,168.05,26.76]
["bitfinex","SOLUSD",1747763546934,27.14653798,168.09,168.05,26.76]
["bitfinex","SOLUSD",1747763547339,33.09541465,168.1,168.05,30.3303463]
["bitfinex","SOLUSD",1747763547520,33.09541465,168.1,168.05,26.76]
["bitfinex","SOLUSD",1747763547920,27.14653798,168.09,168.05,26.76]
["bitfinex","SOLUSD",1747763548939,33.09541465,168.1,168.05,26.76]
["bitfinex","SOLUSD",1747763549516,5.94887667,168.1,168.05,26.76]
["bitfinex","SOLUSD",1747763549710,27.14653798,168.1,168.05,30.33030477]
["bitfinex","SOLUSD",1747763549916,27.14653798,168.11,168.06,18.64964886]
["bitfinex","SOLUSD",1747763550224,27.14653798,168.1,168.06,18.64964886]
["bitfinex","SOLUSD",1747763550625,27.14653798,168.09,168.05,26.76]
["bitfinex","SOLUSD",1747763550854,33.09586625,168.09,168.05,26.76]
["bitfinex","SOLUSD",1747763551542,27.14653798,168.08,168.05,26.76]
["bitfinex","SOLUSD",1747763552347,33.09586625,168.09,168.05,26.76]
["bitfinex","SOLUSD",1747763552937,27.14653798,168.08,168.05,26.76]
["bitfinex","SOLUSD",1747763553550,27.14653798,168.06,168.05,26.76]
["bitfinex","SOLUSD",1747763554242,27.14653798,168.06,167.98,1.5574]
["bitfinex","SOLUSD",1747763554243,27.14653798,168.06,167.95,8.35962285]
["bitfinex","SOLUSD",1747763554433,27.14653798,167.97,167.95,8.35962285]
["bitfinex","SOLUSD",1747763554842,27.14653798,167.97,167.95,34.35962285]
["bitfinex","SOLUSD",1747763555346,27.14653798,167.97,167.96,3.33776597]
["bitfinex","SOLUSD",1747763555751,33.09998204,167.97,167.96,3.33776597]
["bitfinex","SOLUSD",1747763556041,5.95167241,168.02,167.96,3.33776597]
["bitfinex","SOLUSD",1747763556232,27.14653798,168.0,167.96,3.33776597]
["bitfinex","SOLUSD",1747763556553,27.14653798,168.0,167.97,26.76]
["bitfinex","SOLUSD",1747763557127,5.95273528,167.99,167.97,26.76]
["bitfinex","SOLUSD",1747763557329,33.09856464,168.01,167.97,26.76]
["bitfinex","SOLUSD",1747763557543,5.95202666,168.01,167.97,26.76]
["bitfinex","SOLUSD",1747763558261,27.14653798,168.0,167.98,3.33690519]
["bitfinex","SOLUSD",1747763559058,33.09907536,168.0,167.98,3.33690519]
["bitfinex","SOLUSD",1747763559244,33.09907536,168.0,167.97,26.76]
["bitfinex","SOLUSD",1747763559760,5.95096405,168.04,167.97,109.26]
["bitfinex","SOLUSD",1747763559942,27.14653798,168.03,167.98,18.64964886]
["bitfinex","SOLUSD",1747763560458,27.14653798,168.03,167.99,3.3370476]
["bitfinex","SOLUSD",1747763561263,5.95148095,168.03,167.99,3.3370476]
["bitfinex","SOLUSD",1747763561459,14.87452898,168.08,168.0,18.64964886]
["bitfinex","SOLUSD",1747763561693,27.14653798,168.06,168.01,30.0970476]
["bitfinex","SOLUSD",1747763562139,27.14653798,168.03,168.01,30.0970476]
["bitfinex","SOLUSD",1747763562663,27.14653798,168.05,168.01,30.0970476]
["bitfinex","SOLUSD",1747763562833,27.14653798,168.05,168.01,26.76]
["bitfinex","SOLUSD",1747763563235,33.09750203,168.04,168.01,26.76]
["bitfinex","SOLUSD",1747763563854,27.14653798,168.03,168.01,26.76]
["bitfinex","SOLUSD",1747763564940,20.82837419,168.04,168.01,26.76]
["bitfinex","SOLUSD",1747763565140,5.95167241,168.02,168.01,26.76]
["bitfinex","SOLUSD",1747763565445,33.09821039,168.02,167.99,33.98]
["bitfinex","SOLUSD",1747763565650,27.14653798,168.01,167.99,60.74]
["bitfinex","SOLUSD",1747763566374,27.14653798,168.01,167.99,33.98]
["bitfinex","SOLUSD",1747763566541,27.14653798,168.01,167.99,60.74]
["bitfinex","SOLUSD",1747763567347,5.95238095,168.0,167.99,60.74]
["bitfinex","SOLUSD",1747763567837,5.95131821,168.03,167.99,64.08001979]
["bitfinex","SOLUSD",1747763568037,33.09785619,168.03,167.99,64.08001979]
["bitfinex","SOLUSD",1747763568233,5.95131821,168.03,167.99,64.08001979]
["bitfinex","SOLUSD",1747763568661,5.95131821,168.03,168.0,3.34001979]
["bitfinex","SOLUSD",1747763569352,27.14653798,168.04,168.0,3.34001979]
["bitfinex","SOLUSD",1747763571166,27.14653798,168.04,168.0,21.98966865]
["bitfinex","SOLUSD",1747763571392,27.14653798,168.04,168.01,18.64964886]
["bitfinex","SOLUSD",1747763572867,14.87475456,168.07,168.01,18.64964886]
["bitfinex","SOLUSD",1747763573068,29.74419988,168.1,168.01,44.64964886]
["bitfinex","SOLUSD",1747763573069,14.87281608,168.1,168.01,44.64964886]
["bitfinex","SOLUSD",1747763573272,5.94813228,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747763573459,27.14653798,168.09,168.06,26.76]
["bitfinex","SOLUSD",1747763574573,5.94954783,168.08,168.06,26.76]
["bitfinex","SOLUSD",1747763574776,33.09584001,168.09,168.06,26.76]
["bitfinex","SOLUSD",1747763574966,27.14653798,168.09,168.06,26.76]
["bitfinex","SOLUSD",1747763575165,5.94883814,168.11,168.07,18.64964886]
["bitfinex","SOLUSD",1747763575570,27.14653798,168.12,168.07,44.64964886]
["bitfinex","SOLUSD",1747763575773,27.14653798,168.11,168.07,44.64964886]
["bitfinex","SOLUSD",1747763576462,5.94742476,168.14,168.07,44.64964886]
["bitfinex","SOLUSD",1747763576659,27.14653798,168.12,168.07,44.64964886]
["bitfinex","SOLUSD",1747763576989,27.14653798,168.12,168.07,130.71952583]
["bitfinex","SOLUSD",1747763577177,27.14653798,168.12,168.07,127.14964886]
["bitfinex","SOLUSD",1747763577382,27.14653798,168.1,168.08,3.34120796]
["bitfinex","SOLUSD",1747763577555,5.94812827,168.13,168.08,3.34120796]
["bitfinex","SOLUSD",1747763577556,27.14653798,168.09,168.08,3.34120796]
["bitfinex","SOLUSD",1747763578270,50.55646705,168.13,168.08,3.34120796]
["bitfinex","SOLUSD",1747763578570,50.55646705,168.13,168.0,16.58702285]
["bitfinex","SOLUSD",1747763578571,27.14653798,168.09,168.03,26.76]
["bitfinex","SOLUSD",1747763578773,27.14653798,168.06,168.03,26.76]
["bitfinex","SOLUSD",1747763578970,5.94954783,168.08,168.03,26.76]
["bitfinex","SOLUSD",1747763578971,27.14653798,168.04,168.03,26.76]
["bitfinex","SOLUSD",1747763579159,27.14653798,168.05,168.03,26.76]
["bitfinex","SOLUSD",1747763579863,20.82341741,168.08,168.03,26.76]
["bitfinex","SOLUSD",1747763580074,5.94954783,168.08,168.03,26.76]
["bitfinex","SOLUSD",1747763580661,33.09608581,168.08,168.03,26.76]
["bitfinex","SOLUSD",1747763581054,5.94954783,168.08,168.03,26.76]
["bitfinex","SOLUSD",1747763581249,5.94954783,168.08,168.04,3.34407585]
["bitfinex","SOLUSD",1747763581675,5.94848611,168.11,168.05,18.64964886]
["bitfinex","SOLUSD",1747763581869,33.09502409,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747763582076,33.09502409,168.11,168.07,86.74]
["bitfinex","SOLUSD",1747763582377,5.94848611,168.11,168.07,86.74]
["bitfinex","SOLUSD",1747763582581,33.09502409,168.11,168.08,3.34407585]
["bitfinex","SOLUSD",1747763582965,5.94848611,168.11,168.08,3.34407585]
["bitfinex","SOLUSD",1747763583576,33.09502409,168.11,168.07,86.74]
["bitfinex","SOLUSD",1747763583770,27.14653798,168.09,168.07,59.98]
["bitfinex","SOLUSD",1747763583987,20.81970138,168.11,168.07,60.74]
["bitfinex","SOLUSD",1747763584474,27.14653798,168.1,168.07,60.74]
["bitfinex","SOLUSD",1747763584862,27.14653798,168.09,168.07,60.74]
["bitfinex","SOLUSD",1747763585491,27.14653798,168.1,168.07,60.74]
["bitfinex","SOLUSD",1747763586182,27.14653798,168.08,168.07,60.74]
["bitfinex","SOLUSD",1747763586887,33.09608581,168.08,168.05,52.76]
["bitfinex","SOLUSD",1747763587085,27.14653798,168.07,168.05,52.76]
["bitfinex","SOLUSD",1747763587277,27.14653798,168.07,168.05,26.76]
["bitfinex","SOLUSD",1747763587585,47.96995539,168.08,168.05,26.76]
["bitfinex","SOLUSD",1747763588158,47.96995539,168.08,168.06,3.35027903]
["bitfinex","SOLUSD",1747763588386,20.82341741,168.08,168.06,3.35027903]
["bitfinex","SOLUSD",1747763588684,47.96995539,168.08,168.06,3.35027903]
["bitfinex","SOLUSD",1747763588981,27.14653798,168.07,168.06,3.35027903]
["bitfinex","SOLUSD",1747763589483,0.14216157,168.13,168.04,26.76]
["bitfinex","SOLUSD",1747763589696,16.98125584,168.06,168.04,26.76]
["bitfinex","SOLUSD",1747763590184,16.98125584,168.07,168.04,26.76]
["bitfinex","SOLUSD",1747763590387,16.98125584,168.07,168.05,3.35119255]
["bitfinex","SOLUSD",1747763590572,16.98125584,168.08,168.05,3.35119255]
["bitfinex","SOLUSD",1747763590880,80.29096665,168.14,168.05,3.35119255]
["bitfinex","SOLUSD",1747763591182,5.94990182,168.07,168.05,3.35119255]
["bitfinex","SOLUSD",1747763591386,5.94990182,168.07,168.06,3.35119255]
["bitfinex","SOLUSD",1747763591966,22.93115766,168.07,168.06,3.35119255]
["bitfinex","SOLUSD",1747763592373,5.94990182,168.07,168.06,3.35119255]
["bitfinex","SOLUSD",1747763592574,22.93115766,168.07,168.06,3.35119255]
["bitfinex","SOLUSD",1747763593391,5.94990182,168.07,168.06,3.35119255]
["bitfinex","SOLUSD",1747763594291,22.93115766,168.07,168.06,3.35119255]
["bitfinex","SOLUSD",1747763594582,5.94990182,168.07,168.06,3.35119255]
["bitfinex","SOLUSD",1747763594782,31.85371875,168.1,168.06,29.35119255]
["bitfinex","SOLUSD",1747763594983,5.94919388,168.09,168.06,29.35119255]
["bitfinex","SOLUSD",1747763595170,20.82130288,168.1,168.06,29.35119255]
["bitfinex","SOLUSD",1747763595565,5.94883997,168.1,168.07,18.64964886]
["bitfinex","SOLUSD",1747763595876,5.94883997,168.1,168.08,68.5766]
["bitfinex","SOLUSD",1747763596275,5.94883997,168.1,168.08,71.92779255]
["bitfinex","SOLUSD",1747763596871,5.94883997,168.1,168.08,63.69119255]
["bitfinex","SOLUSD",1747763597096,5.94848611,168.11,168.08,63.69119255]
["bitfinex","SOLUSD",1747763597697,5.94848611,168.11,168.08,60.34]
["bitfinex","SOLUSD",1747763597994,16.98125584,168.09,168.03,7.9659]
["bitfinex","SOLUSD",1747763598195,16.98125584,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1747763598373,16.98125584,168.08,168.01,8.35962285]
["bitfinex","SOLUSD",1747763598374,16.98125584,168.03,168.01,8.35962285]
["bitfinex","SOLUSD",1747763598688,16.98125584,168.02,168.01,26.76]
["bitfinex","SOLUSD",1747763598883,16.98125584,168.03,168.0,59.58]
["bitfinex","SOLUSD",1747763599080,16.98125584,168.02,168.01,26.76]
["bitfinex","SOLUSD",1747763599386,28.51225638,168.07,168.0,33.58]
["bitfinex","SOLUSD",1747763599590,16.98125584,168.04,168.01,3.34867831]
["bitfinex","SOLUSD",1747763599806,27.1764872,168.03,168.01,3.34867831]
["bitfinex","SOLUSD",1747763600697,20.82465638,168.07,168.01,3.34867831]
["bitfinex","SOLUSD",1747763600698,5.95167241,168.02,168.01,3.34867831]
["bitfinex","SOLUSD",1747763600872,5.95025586,168.06,168.04,26.0]
["bitfinex","SOLUSD",1747763601283,33.12674306,168.06,168.04,26.0]
["bitfinex","SOLUSD",1747763601479,5.95025586,168.06,168.04,26.0]
["bitfinex","SOLUSD",1747763601670,33.12674306,168.06,168.04,26.0]
["bitfinex","SOLUSD",1747763601875,27.1764872,168.05,168.04,26.0]
["bitfinex","SOLUSD",1747763602069,27.1764872,168.05,168.03,52.76]
["bitfinex","SOLUSD",1747763602392,27.1764872,168.04,168.03,52.76]
["bitfinex","SOLUSD",1747763602895,33.12745125,168.04,168.03,52.76]
["bitfinex","SOLUSD",1747763603682,33.12745125,168.04,168.03,26.76]
["bitfinex","SOLUSD",1747763604187,48.00486139,168.04,168.0,86.34]
["bitfinex","SOLUSD",1747763604385,27.1764872,168.02,168.01,3.35098803]
["bitfinex","SOLUSD",1747763604883,5.95167241,168.02,168.01,3.35098803]
["bitfinex","SOLUSD",1747763605288,33.12776792,168.04,168.01,3.35098803]
["bitfinex","SOLUSD",1747763605680,33.12776792,168.04,168.02,3.35098803]
["bitfinex","SOLUSD",1747763606689,33.12776792,168.04,168.01,3.35098803]
["bitfinex","SOLUSD",1747763607195,5.95128072,168.04,168.01,3.35098803]
["bitfinex","SOLUSD",1747763607395,33.12776792,168.04,168.01,3.35098803]
["bitfinex","SOLUSD",1747763607630,27.1764872,168.02,168.01,3.35098803]
["bitfinex","SOLUSD",1747763607894,5.95128072,168.04,168.01,3.35098803]
["bitfinex","SOLUSD",1747763608080,27.1764872,168.02,168.01,3.35098803]
["bitfinex","SOLUSD",1747763609498,33.12815961,168.02,168.01,3.35098803]
["bitfinex","SOLUSD",1747763611013,60.30464681,168.02,168.01,3.35098803]
["bitfinex","SOLUSD",1747763611306,33.12815961,168.02,168.01,3.35098803]
["bitfinex","SOLUSD",1747763611483,48.00734065,168.02,167.94,33.58]
["bitfinex","SOLUSD",1747763611688,27.1764872,167.97,167.95,26.76]
["bitfinex","SOLUSD",1747763611874,27.1764872,167.97,167.94,59.58]
["bitfinex","SOLUSD",1747763612080,27.1764872,167.97,167.95,26.76]
["bitfinex","SOLUSD",1747763612492,27.1764872,167.97,167.94,59.58]
["bitfinex","SOLUSD",1747763612694,27.1764872,167.97,167.91,85.43664099]
["bitfinex","SOLUSD",1747763612695,27.1764872,167.95,167.91,60.36]
["bitfinex","SOLUSD",1747763613009,27.1764872,167.94,167.91,60.36]
["bitfinex","SOLUSD",1747763613190,27.1764872,167.94,167.93,26.0]
["bitfinex","SOLUSD",1747763614390,27.1764872,167.94,167.92,26.76]
["bitfinex","SOLUSD",1747763614579,27.1764872,167.93,167.92,26.76]
["bitfinex","SOLUSD",1747763615386,27.1764872,167.94,167.92,26.76]
["bitfinex","SOLUSD",1747763617200,27.1764872,167.93,167.92,26.76]
["bitfinex","SOLUSD",1747763617803,33.13134934,167.93,167.92,26.76]
["bitfinex","SOLUSD",1747763618173,33.13134934,167.93,167.91,59.6]
["bitfinex","SOLUSD",1747763618701,33.13134934,167.93,167.91,86.36]
["bitfinex","SOLUSD",1747763619802,33.13134934,167.93,167.91,60.36]
["bitfinex","SOLUSD",1747763620376,33.13134934,167.93,167.91,33.6]
["bitfinex","SOLUSD",1747763620981,27.1764872,167.92,167.91,33.6]
["bitfinex","SOLUSD",1747763621182,33.13134934,167.93,167.91,33.6]
["bitfinex","SOLUSD",1747763621725,22.963798,167.93,167.91,33.6]
["bitfinex","SOLUSD",1747763622392,17.00893586,167.92,167.91,33.6]
["bitfinex","SOLUSD",1747763623708,22.963798,167.93,167.91,33.6]
["bitfinex","SOLUSD",1747763623876,5.95486214,167.93,167.91,33.6]
["bitfinex","SOLUSD",1747763624501,22.963798,167.93,167.91,33.6]
["bitfinex","SOLUSD",1747763624801,20.83499864,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747763625102,17.00893586,167.97,167.92,18.64964886]
["bitfinex","SOLUSD",1747763625798,17.00893586,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1747763625975,17.00893586,167.96,167.91,60.38]
["bitfinex","SOLUSD",1747763626180,17.00893586,167.95,167.91,60.38]
["bitfinex","SOLUSD",1747763626385,17.00893586,167.94,167.91,60.38]
["bitfinex","SOLUSD",1747763626699,5.95486214,167.93,167.91,60.38]
["bitfinex","SOLUSD",1747763627090,22.963798,167.93,167.91,60.38]
["bitfinex","SOLUSD",1747763627286,17.00893586,167.92,167.91,60.38]
["bitfinex","SOLUSD",1747763627998,5.95486214,167.93,167.91,60.38]
["bitfinex","SOLUSD",1747763631799,29.7636764,167.99,167.91,60.38]
["bitfinex","SOLUSD",1747763631800,20.83457348,167.99,167.91,60.38]
["bitfinex","SOLUSD",1747763632014,17.00893586,167.96,167.91,60.38]
["bitfinex","SOLUSD",1747763632689,20.83457348,167.99,167.91,60.38]
["bitfinex","SOLUSD",1747763632888,20.83457348,167.99,167.92,18.64964886]
["bitfinex","SOLUSD",1747763633094,17.00893586,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747763633395,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747763633607,22.96167114,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747763635323,5.95273528,167.99,167.95,18.64964886]
["bitfinex","SOLUSD",1747763635507,5.95246763,168.0,167.98,26.0]
["bitfinex","SOLUSD",1747763635700,5.95246763,168.0,167.99,59.72]
["bitfinex","SOLUSD",1747763636613,22.96140349,168.0,167.99,59.72]
["bitfinex","SOLUSD",1747763637796,5.95246763,168.0,167.99,59.72]
["bitfinex","SOLUSD",1747763639186,5.95167241,168.02,167.99,59.72]
["bitfinex","SOLUSD",1747763639609,33.1375571,168.02,167.99,59.72]
["bitfinex","SOLUSD",1747763639887,27.18588469,168.01,167.99,59.72]
["bitfinex","SOLUSD",1747763640420,27.18588469,168.0,167.99,32.94]
["bitfinex","SOLUSD",1747763640992,33.13826564,168.0,167.99,32.94]
["bitfinex","SOLUSD",1747763641206,5.95238095,168.0,167.99,32.94]
["bitfinex","SOLUSD",1747763641616,5.95238095,168.0,167.99,59.72]
["bitfinex","SOLUSD",1747763641816,5.95167241,168.02,167.99,59.72]
["bitfinex","SOLUSD",1747763643124,5.95131821,168.03,167.99,59.72]
["bitfinex","SOLUSD",1747763643324,33.1372029,168.03,167.99,59.72]
["bitfinex","SOLUSD",1747763643795,5.95131821,168.03,167.99,59.72]
["bitfinex","SOLUSD",1747763644094,5.95025586,168.06,168.03,26.0]
["bitfinex","SOLUSD",1747763644298,5.95025586,168.06,168.04,26.76]
["bitfinex","SOLUSD",1747763644623,5.95025586,168.06,168.05,32.94]
["bitfinex","SOLUSD",1747763645137,5.94966682,168.08,168.05,32.94]
["bitfinex","SOLUSD",1747763645918,33.13555151,168.08,168.05,32.94]
["bitfinex","SOLUSD",1747763646126,27.18588469,168.07,168.05,32.94]
["bitfinex","SOLUSD",1747763647616,5.95025586,168.06,168.05,32.94]
["bitfinex","SOLUSD",1747763651505,20.82217859,168.09,168.05,32.94]
["bitfinex","SOLUSD",1747763652003,48.00806328,168.09,168.05,32.94]
["bitfinex","SOLUSD",1747763653230,27.18588469,168.08,168.05,32.94]
["bitfinex","SOLUSD",1747763653437,50.55341514,168.14,168.05,32.94]
["bitfinex","SOLUSD",1747763653438,27.18588469,168.07,168.05,32.94]
["bitfinex","SOLUSD",1747763653615,27.18588469,168.06,168.05,32.94]
["bitfinex","SOLUSD",1747763655525,33.13614055,168.06,168.05,32.94]
["bitfinex","SOLUSD",1747763656025,5.95025586,168.06,168.05,32.94]
["bitfinex","SOLUSD",1747763656229,33.13614055,168.06,168.05,32.94]
["bitfinex","SOLUSD",1747763659614,16.98529693,168.06,168.05,32.94]
["bitfinex","SOLUSD",1747763659819,14.87383507,168.09,168.05,32.94]
["bitfinex","SOLUSD",1747763660140,16.98529693,168.06,168.05,32.94]
["bitfinex","SOLUSD",1747763660347,14.87383507,168.09,168.05,59.7]
["bitfinex","SOLUSD",1747763661603,14.87059412,168.12,168.05,59.7]
["bitfinex","SOLUSD",1747763661940,31.85589105,168.12,168.05,59.7]
["bitfinex","SOLUSD",1747763662106,31.85589105,168.12,168.06,1.6166]
["bitfinex","SOLUSD",1747763662308,16.98529693,168.11,168.06,1.6166]
["bitfinex","SOLUSD",1747763663834,5.94883997,168.1,168.06,1.6166]
["bitfinex","SOLUSD",1747763666037,16.98529693,168.11,168.06,1.6166]
["bitfinex","SOLUSD",1747763667456,5.94883997,168.1,168.06,1.6166]
["bitfinex","SOLUSD",1747763667737,16.98529693,168.08,168.05,59.7]
["bitfinex","SOLUSD",1747763668538,16.98529693,168.06,168.04,26.76]
["bitfinex","SOLUSD",1747763669312,16.98529693,168.05,168.04,26.76]
["bitfinex","SOLUSD",1747763669527,22.93590686,168.05,168.04,26.76]
["bitfinex","SOLUSD",1747763672147,37.8124317,168.05,167.97,89.02866157]
["bitfinex","SOLUSD",1747763672447,16.98529693,168.04,168.01,31.98]
["bitfinex","SOLUSD",1747763673049,16.98529693,168.04,168.01,58.74]
["bitfinex","SOLUSD",1747763673334,37.8124317,168.05,168.01,58.74]
["bitfinex","SOLUSD",1747763675046,20.82713477,168.05,168.01,58.74]
["bitfinex","SOLUSD",1747763675214,37.8124317,168.05,168.01,58.74]
["bitfinex","SOLUSD",1747763676035,20.82713477,168.05,168.01,58.74]
["bitfinex","SOLUSD",1747763679348,37.8124317,168.05,168.02,3.35334817]
["bitfinex","SOLUSD",1747763680443,37.8124317,168.05,168.01,58.74]
["bitfinex","SOLUSD",1747763681347,50.56513979,168.1,168.01,58.74]
["bitfinex","SOLUSD",1747763681731,16.98529693,168.06,168.01,58.74]
["bitfinex","SOLUSD",1747763682546,16.98529693,168.05,168.01,58.74]
["bitfinex","SOLUSD",1747763682952,16.98529693,168.05,168.02,3.35779709]
["bitfinex","SOLUSD",1747763684155,5.95096405,168.04,168.01,58.74]
["bitfinex","SOLUSD",1747763686164,5.95096405,168.04,168.02,3.35908513]
["bitfinex","SOLUSD",1747763687250,5.95096405,168.04,168.01,58.74]
["bitfinex","SOLUSD",1747763688360,20.82837419,168.04,168.01,58.74]
["bitfinex","SOLUSD",1747763688941,20.82837419,168.04,168.02,3.36072493]
["bitfinex","SOLUSD",1747763690135,20.82837419,168.04,168.01,58.74]
["bitfinex","SOLUSD",1747763692559,20.82837419,168.04,168.02,3.36039296]
["bitfinex","SOLUSD",1747763693568,20.82837419,168.04,168.01,58.74]
["bitfinex","SOLUSD",1747763694847,5.95096405,168.04,168.02,18.64964886]
["bitfinex","SOLUSD",1747763695750,5.95096405,168.04,168.03,3.36043293]
["bitfinex","SOLUSD",1747763696860,5.95025586,168.06,168.03,3.36043293]
["bitfinex","SOLUSD",1747763697062,20.82589551,168.06,168.03,3.36043293]
["bitfinex","SOLUSD",1747763697267,16.98529693,168.04,168.03,3.36043293]
["bitfinex","SOLUSD",1747763697578,20.82589551,168.06,167.98,136.8184]
["bitfinex","SOLUSD",1747763697781,16.98529693,168.04,167.98,136.8184]
["bitfinex","SOLUSD",1747763698146,16.98529693,168.04,167.99,3.36163501]
["bitfinex","SOLUSD",1747763698886,20.82961375,168.03,167.99,3.36163501]
["bitfinex","SOLUSD",1747763699192,37.81491068,168.03,168.0,31.24]
["bitfinex","SOLUSD",1747763699793,37.81491068,168.03,168.01,3.36163501]
["bitfinex","SOLUSD",1747763700476,20.82961375,168.03,168.01,3.36163501]
["bitfinex","SOLUSD",1747763700860,50.57115658,168.08,168.01,3.36163501]
["bitfinex","SOLUSD",1747763701053,16.98529693,168.06,168.01,30.12163501]
["bitfinex","SOLUSD",1747763701551,16.98529693,168.05,168.01,30.12163501]
["bitfinex","SOLUSD",1747763701754,16.98529693,168.04,168.01,30.12163501]
["bitfinex","SOLUSD",1747763702850,5.95131821,168.03,168.01,26.76]
["bitfinex","SOLUSD",1747763705152,5.95131821,168.03,168.02,3.36111258]
["bitfinex","SOLUSD",1747763705849,48.93661514,168.03,168.02,3.36111258]
["bitfinex","SOLUSD",1747763706263,93.57150176,168.03,167.94,36.75012285]
["bitfinex","SOLUSD",1747763706556,16.98529693,167.97,167.94,8.35962285]
["bitfinex","SOLUSD",1747763706750,106.34279591,168.03,167.94,35.11962285]
["bitfinex","SOLUSD",1747763706751,16.98529693,167.96,167.94,35.11962285]
["bitfinex","SOLUSD",1747763706975,16.98529693,167.97,167.94,35.11962285]
["bitfinex","SOLUSD",1747763707469,5.95379852,167.96,167.94,35.11962285]
["bitfinex","SOLUSD",1747763707787,16.98529693,167.95,167.94,8.35962285]
["bitfinex","SOLUSD",1747763708363,16.98529693,167.95,167.89,26.76]
["bitfinex","SOLUSD",1747763708562,20.83829482,167.96,167.89,26.76]
["bitfinex","SOLUSD",1747763708563,16.98529693,167.92,167.89,26.76]
["bitfinex","SOLUSD",1747763708858,16.98529693,167.93,167.89,26.76]
["bitfinex","SOLUSD",1747763709556,5.95521676,167.92,167.89,26.76]
["bitfinex","SOLUSD",1747763710461,5.95415302,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1747763711810,5.95379852,167.96,167.9,18.64964886]
["bitfinex","SOLUSD",1747763712155,5.95379852,167.96,167.91,3.35771599]
["bitfinex","SOLUSD",1747763712350,16.98529693,167.95,167.91,3.35771599]
["bitfinex","SOLUSD",1747763712568,5.95379852,167.96,167.91,3.35771599]
["bitfinex","SOLUSD",1747763712765,37.82359175,167.96,167.91,3.35771599]
["bitfinex","SOLUSD",1747763713173,20.83829482,167.96,167.91,3.35771599]
["bitfinex","SOLUSD",1747763713373,37.82359175,167.96,167.91,3.35771599]
["bitfinex","SOLUSD",1747763713565,16.98529693,167.95,167.92,3.35771599]
["bitfinex","SOLUSD",1747763714182,5.95450756,167.94,167.92,3.35771599]
["bitfinex","SOLUSD",1747763714488,22.93838658,167.98,167.92,3.35771599]
["bitfinex","SOLUSD",1747763714670,22.93838658,167.98,167.93,30.13771599]
["bitfinex","SOLUSD",1747763714671,5.95308965,167.98,167.93,30.13771599]
["bitfinex","SOLUSD",1747763715059,16.98529693,167.97,167.93,30.13771599]
["bitfinex","SOLUSD",1747763715690,16.98529693,167.96,167.93,30.13771599]
["bitfinex","SOLUSD",1747763716182,5.95415302,167.95,167.93,26.78]
["bitfinex","SOLUSD",1747763717081,5.95374636,167.97,167.93,26.78]
["bitfinex","SOLUSD",1747763717464,22.93904329,167.97,167.93,26.78]
["bitfinex","SOLUSD",1747763719194,16.98529693,167.96,167.93,26.78]
["bitfinex","SOLUSD",1747763719485,37.82265345,167.97,167.93,26.78]
["bitfinex","SOLUSD",1747763722155,5.95374636,167.97,167.93,26.78]
["bitfinex","SOLUSD",1747763723164,16.98529693,167.96,167.93,26.78]
["bitfinex","SOLUSD",1747763724066,5.95415302,167.95,167.93,26.78]
["bitfinex","SOLUSD",1747763725286,22.93944995,167.95,167.93,26.78]
["bitfinex","SOLUSD",1747763725593,16.98529693,167.94,167.91,26.78]
["bitfinex","SOLUSD",1747763726400,5.95486214,167.93,167.9,32.54]
["bitfinex","SOLUSD",1747763726598,5.95486214,167.93,167.9,59.32]
["bitfinex","SOLUSD",1747763726830,37.82731443,167.93,167.9,32.54]
["bitfinex","SOLUSD",1747763727771,16.98529693,167.92,167.9,32.54]
["bitfinex","SOLUSD",1747763728478,5.95557143,167.91,167.9,32.54]
["bitfinex","SOLUSD",1747763730299,37.82979695,167.91,167.83,82.5]
["bitfinex","SOLUSD",1747763730494,16.98529693,167.88,167.85,3.35903999]
["bitfinex","SOLUSD",1747763730677,20.84450002,167.91,167.85,3.35903999]
["bitfinex","SOLUSD",1747763730879,16.98529693,167.89,167.85,3.35903999]
["bitfinex","SOLUSD",1747763731695,16.98529693,167.89,167.84,60.958]
["bitfinex","SOLUSD",1747763731696,16.98529693,167.89,167.84,34.178]
["bitfinex","SOLUSD",1747763731873,16.98529693,167.89,167.85,26.78]
["bitfinex","SOLUSD",1747763732277,5.95663569,167.88,167.85,26.78]
["bitfinex","SOLUSD",1747763733075,5.95663569,167.88,167.84,32.56]
["bitfinex","SOLUSD",1747763733281,5.95663569,167.88,167.84,59.34]
["bitfinex","SOLUSD",1747763733788,22.94193262,167.88,167.84,59.34]
["bitfinex","SOLUSD",1747763734274,37.83352185,167.88,167.84,59.34]
["bitfinex","SOLUSD",1747763735193,20.84822492,167.88,167.84,59.34]
["bitfinex","SOLUSD",1747763738697,37.83352185,167.88,167.84,59.34]
["bitfinex","SOLUSD",1747763739193,5.95663569,167.88,167.84,59.34]
["bitfinex","SOLUSD",1747763739397,5.95592614,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747763740394,5.95592614,167.9,167.85,101.14964886]
["bitfinex","SOLUSD",1747763740981,5.95486214,167.93,167.87,18.64964886]
["bitfinex","SOLUSD",1747763741182,5.95486214,167.93,167.88,26.78]
["bitfinex","SOLUSD",1747763742296,20.8420175,167.93,167.88,26.78]
["bitfinex","SOLUSD",1747763742597,16.98529693,167.92,167.88,26.78]
["bitfinex","SOLUSD",1747763742806,16.98529693,167.91,167.88,26.78]
["bitfinex","SOLUSD",1747763742981,5.95628089,167.89,167.88,26.78]
["bitfinex","SOLUSD",1747763745310,22.94122307,167.9,167.88,26.78]
["bitfinex","SOLUSD",1747763746812,16.98529693,167.89,167.88,26.78]
["bitfinex","SOLUSD",1747763746978,16.98529693,167.89,167.85,26.78]
["bitfinex","SOLUSD",1747763747178,16.98529693,167.88,167.84,26.78]
["bitfinex","SOLUSD",1747763747622,16.98529693,167.89,167.84,26.78]
["bitfinex","SOLUSD",1747763747981,67.61066916,167.9,167.84,26.78]
["bitfinex","SOLUSD",1747763748523,20.8457415,167.9,167.84,26.78]
["bitfinex","SOLUSD",1747763748894,20.8457415,167.9,167.85,18.64964886]
["bitfinex","SOLUSD",1747763749300,20.8457415,167.9,167.85,22.01493562]
["bitfinex","SOLUSD",1747763750115,20.8457415,167.9,167.86,3.36528676]
["bitfinex","SOLUSD",1747763750913,37.83103843,167.9,167.86,3.36528676]
["bitfinex","SOLUSD",1747763751589,37.83103843,167.9,167.85,3.36528676]
["bitfinex","SOLUSD",1747763751793,20.8457415,167.9,167.85,3.36528676]
["bitfinex","SOLUSD",1747763751988,37.83103843,167.9,167.85,3.36528676]
["bitfinex","SOLUSD",1747763753723,20.8457415,167.9,167.85,3.36528676]
["bitfinex","SOLUSD",1747763754884,20.8457415,167.9,167.86,3.36528676]
["bitfinex","SOLUSD",1747763755623,20.8457415,167.9,167.87,26.78]
["bitfinex","SOLUSD",1747763756493,20.8457415,167.9,167.88,3.36528676]
["bitfinex","SOLUSD",1747763757510,20.8457415,167.9,167.87,26.78]
["bitfinex","SOLUSD",1747763760806,37.83103843,167.9,167.84,18.64964886]
["bitfinex","SOLUSD",1747763761015,37.83103843,167.9,167.86,26.78]
["bitfinex","SOLUSD",1747763762501,37.83103843,167.9,167.87,3.37514873]
["bitfinex","SOLUSD",1747763763035,16.98529693,167.89,167.87,3.37514873]
["bitfinex","SOLUSD",1747763763827,16.98529693,167.89,167.85,58.44]
["bitfinex","SOLUSD",1747763764926,5.95663569,167.88,167.85,58.44]
["bitfinex","SOLUSD",1747763765630,5.95663569,167.88,167.86,3.3754383]
["bitfinex","SOLUSD",1747763766914,31.87511229,167.9,167.87,3.3754383]
["bitfinex","SOLUSD",1747763766915,5.95592614,167.9,167.87,3.3754383]
["bitfinex","SOLUSD",1747763767309,5.95592614,167.9,167.88,26.78]
["bitfinex","SOLUSD",1747763771217,16.98529693,167.89,167.82,7.5793]
["bitfinex","SOLUSD",1747763771429,16.98529693,167.87,167.83,26.78]
["bitfinex","SOLUSD",1747763771819,16.98529693,167.88,167.83,26.78]
["bitfinex","SOLUSD",1747763772529,37.83103843,167.9,167.84,3.37911092]
["bitfinex","SOLUSD",1747763772733,16.98529693,167.89,167.84,3.37911092]
["bitfinex","SOLUSD",1747763773323,16.98529693,167.89,167.83,26.78]
["bitfinex","SOLUSD",1747763773324,20.84822492,167.88,167.85,3.37911092]
["bitfinex","SOLUSD",1747763774034,37.83352185,167.88,167.85,3.37911092]
["bitfinex","SOLUSD",1747763774526,37.83352185,167.88,167.86,3.37911092]
["bitfinex","SOLUSD",1747763775047,16.98529693,167.87,167.83,26.78]
["bitfinex","SOLUSD",1747763775422,5.9573454,167.86,167.83,26.78]
["bitfinex","SOLUSD",1747763776834,5.9573454,167.86,167.84,3.37854831]
["bitfinex","SOLUSD",1747763777344,14.89158923,167.88,167.84,3.37854831]
["bitfinex","SOLUSD",1747763778146,14.89158923,167.88,167.85,3.37854831]
["bitfinex","SOLUSD",1747763779039,14.89158923,167.88,167.85,34.21854831]
["bitfinex","SOLUSD",1747763779267,31.87688616,167.88,167.85,34.21854831]
["bitfinex","SOLUSD",1747763779556,31.87688616,167.88,167.82,1.562]
["bitfinex","SOLUSD",1747763779557,20.84822492,167.88,167.86,3.37854831]
["bitfinex","SOLUSD",1747763779745,37.83352185,167.88,167.86,3.37854831]
["bitfinex","SOLUSD",1747763780438,37.83352185,167.88,167.87,3.37854831]
["bitfinex","SOLUSD",1747763780661,20.84822492,167.88,167.87,3.37854831]
["bitfinex","SOLUSD",1747763781736,5.95663569,167.88,167.85,3.37854831]
["bitfinex","SOLUSD",1747763781934,14.88953283,167.91,167.86,26.78]
["bitfinex","SOLUSD",1747763782150,5.95592614,167.9,167.86,26.78]
["bitfinex","SOLUSD",1747763782654,5.95592614,167.9,167.87,3.37854831]
["bitfinex","SOLUSD",1747763783632,14.88953283,167.91,167.87,3.37854831]
["bitfinex","SOLUSD",1747763783832,14.88953283,167.91,167.88,3.37854831]
["bitfinex","SOLUSD",1747763784332,31.87482976,167.91,167.88,3.37854831]
["bitfinex","SOLUSD",1747763784650,16.98529693,167.89,167.88,3.37854831]
["bitfinex","SOLUSD",1747763784827,16.98529693,167.9,167.88,3.37854831]
["bitfinex","SOLUSD",1747763785032,16.98529693,167.9,167.84,57.62]
["bitfinex","SOLUSD",1747763785676,37.83228006,167.89,167.84,57.62]
["bitfinex","SOLUSD",1747763786362,37.83228006,167.89,167.85,3.38028002]
["bitfinex","SOLUSD",1747763787362,37.83228006,167.89,167.86,3.38028002]
["bitfinex","SOLUSD",1747763788666,20.84698313,167.89,167.87,3.38028002]
["bitfinex","SOLUSD",1747763789770,14.89070224,167.89,167.88,3.38028002]
["bitfinex","SOLUSD",1747763790149,5.95592614,167.9,167.88,3.38028002]
["bitfinex","SOLUSD",1747763791140,5.95592614,167.9,167.89,3.38028002]
["bitfinex","SOLUSD",1747763792261,20.8457415,167.9,167.84,57.62]
["bitfinex","SOLUSD",1747763792669,37.83103843,167.9,167.82,1.562]
["bitfinex","SOLUSD",1747763792833,50.62537223,167.9,167.82,59.182]
["bitfinex","SOLUSD",1747763793037,16.98529693,167.88,167.82,32.402]
["bitfinex","SOLUSD",1747763793245,16.98529693,167.88,167.83,26.78]
["bitfinex","SOLUSD",1747763793468,16.98529693,167.88,167.83,30.15823061]
["bitfinex","SOLUSD",1747763793966,20.84946684,167.87,167.83,30.15823061]
["bitfinex","SOLUSD",1747763794739,20.84946684,167.87,167.84,3.37823061]
["bitfinex","SOLUSD",1747763795862,20.84946684,167.87,167.85,3.37823061]
["bitfinex","SOLUSD",1747763797362,20.84946684,167.87,167.86,3.37823061]
["bitfinex","SOLUSD",1747763798942,20.84946684,167.87,167.85,3.37823061]
["bitfinex","SOLUSD",1747763799840,20.84946684,167.87,167.86,3.37823061]
["bitfinex","SOLUSD",1747763800042,37.83476377,167.87,167.86,3.37823061]
["bitfinex","SOLUSD",1747763801575,37.83476377,167.87,167.84,26.78]
["bitfinex","SOLUSD",1747763802768,37.83476377,167.87,167.85,3.37884857]
["bitfinex","SOLUSD",1747763803570,20.84946684,167.87,167.85,3.37884857]
["bitfinex","SOLUSD",1747763804068,5.95699052,167.87,167.85,3.37884857]
["bitfinex","SOLUSD",1747763804264,5.95699052,167.87,167.86,26.78]
["bitfinex","SOLUSD",1747763805141,5.95699052,167.87,167.86,30.15787243]
["bitfinex","SOLUSD",1747763806066,20.84698313,167.89,167.86,30.15787243]
["bitfinex","SOLUSD",1747763806264,37.83228006,167.89,167.86,30.15787243]
["bitfinex","SOLUSD",1747763806952,16.98529693,167.88,167.86,3.37787243]
["bitfinex","SOLUSD",1747763807550,16.98529693,167.88,167.87,3.37787243]
["bitfinex","SOLUSD",1747763807961,22.94193262,167.88,167.86,3.37787243]
["bitfinex","SOLUSD",1747763810776,5.95663569,167.88,167.86,3.37787243]
["bitfinex","SOLUSD",1747763810979,20.84698313,167.89,167.86,3.37787243]
["bitfinex","SOLUSD",1747763812053,37.83228006,167.89,167.86,3.37787243]
["bitfinex","SOLUSD",1747763812348,5.95628089,167.89,167.86,3.37787243]
["bitfinex","SOLUSD",1747763812563,5.95628089,167.89,167.87,3.37787243]
["bitfinex","SOLUSD",1747763814086,5.95628089,167.89,167.85,26.78]
["bitfinex","SOLUSD",1747763815093,37.83228006,167.89,167.85,26.78]
["bitfinex","SOLUSD",1747763815264,37.83228006,167.89,167.86,3.37995579]
["bitfinex","SOLUSD",1747763815585,16.98529693,167.87,167.86,3.37995579]
["bitfinex","SOLUSD",1747763817160,22.94228745,167.87,167.86,3.37995579]
["bitfinex","SOLUSD",1747763818684,22.94228745,167.87,167.82,26.78]
["bitfinex","SOLUSD",1747763818685,37.83476377,167.87,167.82,26.78]
["bitfinex","SOLUSD",1747763818982,16.98529693,167.86,167.82,26.78]
["bitfinex","SOLUSD",1747763819282,5.95770032,167.85,167.82,26.78]
["bitfinex","SOLUSD",1747763819482,5.95770032,167.85,167.83,3.38454374]
["bitfinex","SOLUSD",1747763819857,16.98529693,167.84,167.83,3.38454374]
["bitfinex","SOLUSD",1747763823298,16.98529693,167.84,167.78,26.78]
["bitfinex","SOLUSD",1747763823475,16.98529693,167.82,167.78,26.78]
["bitfinex","SOLUSD",1747763823673,5.95912043,167.81,167.78,26.78]
["bitfinex","SOLUSD",1747763824594,5.95912043,167.81,167.77,84.04]
["bitfinex","SOLUSD",1747763825279,5.95912043,167.81,167.79,3.38090619]
["bitfinex","SOLUSD",1747763826293,5.95699052,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747763826594,5.95699052,167.87,167.82,6.3002]
["bitfinex","SOLUSD",1747763826769,5.95699052,167.87,167.83,31.24]
["bitfinex","SOLUSD",1747763827269,16.98529693,167.86,167.83,31.24]
["bitfinex","SOLUSD",1747763827677,5.95770032,167.85,167.83,31.24]
["bitfinex","SOLUSD",1747763829872,20.85070891,167.86,167.81,1.6509]
["bitfinex","SOLUSD",1747763830074,20.85070891,167.86,167.82,26.8]
["bitfinex","SOLUSD",1747763830475,20.85070891,167.86,167.83,3.38476251]
["bitfinex","SOLUSD",1747763832097,20.85070891,167.86,167.81,32.8909]
["bitfinex","SOLUSD",1747763832286,20.85070891,167.86,167.81,59.6909]
["bitfinex","SOLUSD",1747763832488,37.83600584,167.86,167.81,58.04]
["bitfinex","SOLUSD",1747763833804,37.83600584,167.86,167.82,3.38421136]
["bitfinex","SOLUSD",1747763834804,37.83600584,167.86,167.83,3.38421136]
["bitfinex","SOLUSD",1747763835008,16.98529693,167.85,167.83,3.38421136]
["bitfinex","SOLUSD",1747763835386,20.85070891,167.86,167.83,3.38421136]
["bitfinex","SOLUSD",1747763835980,20.85070891,167.86,167.81,58.04]
["bitfinex","SOLUSD",1747763836697,14.89336351,167.86,167.81,58.04]
["bitfinex","SOLUSD",1747763837412,14.89336351,167.86,167.82,3.38306828]
["bitfinex","SOLUSD",1747763838806,20.85070891,167.86,167.82,3.38306828]
["bitfinex","SOLUSD",1747763839107,20.85070891,167.86,167.83,3.38306828]
["bitfinex","SOLUSD",1747763840200,20.85070891,167.86,167.84,3.38306828]
["bitfinex","SOLUSD",1747763841406,20.85070891,167.86,167.82,3.38306828]
["bitfinex","SOLUSD",1747763842709,20.85070891,167.86,167.83,3.38306828]
["bitfinex","SOLUSD",1747763843817,20.85070891,167.86,167.84,3.38306828]
["bitfinex","SOLUSD",1747763845225,20.85070891,167.86,167.82,3.38306828]
["bitfinex","SOLUSD",1747763846098,5.9573454,167.86,167.83,3.38306828]
["bitfinex","SOLUSD",1747763847122,20.84776522,167.89,167.83,3.38306828]
["bitfinex","SOLUSD",1747763847320,37.83306215,167.89,167.83,3.38306828]
["bitfinex","SOLUSD",1747763847626,37.83306215,167.89,167.84,3.38306828]
["bitfinex","SOLUSD",1747763847926,37.83306215,167.89,167.85,26.8]
["bitfinex","SOLUSD",1747763850031,16.98529693,167.88,167.85,26.8]
["bitfinex","SOLUSD",1747763850229,5.95699052,167.87,167.85,26.8]
["bitfinex","SOLUSD",1747763851637,5.95699052,167.87,167.86,3.38552415]
["bitfinex","SOLUSD",1747763852235,5.95663569,167.88,167.86,3.38552415]
["bitfinex","SOLUSD",1747763852431,20.84822492,167.88,167.85,26.8]
["bitfinex","SOLUSD",1747763854826,20.84822492,167.88,167.86,3.38558612]
["bitfinex","SOLUSD",1747763855023,5.95663569,167.88,167.86,3.38558612]
["bitfinex","SOLUSD",1747763856012,5.95663569,167.88,167.87,3.38558612]
["bitfinex","SOLUSD",1747763857011,14.88963963,167.91,167.87,3.38558612]
["bitfinex","SOLUSD",1747763858336,14.88963963,167.91,167.88,3.38558612]
["bitfinex","SOLUSD",1747763858541,14.88963963,167.91,167.89,26.78]
["bitfinex","SOLUSD",1747763859241,20.84521106,167.91,167.89,26.78]
["bitfinex","SOLUSD",1747763859839,5.95557143,167.91,167.89,26.78]
["bitfinex","SOLUSD",1747763860325,5.95557143,167.91,167.9,30.64]
["bitfinex","SOLUSD",1747763860935,22.94086836,167.91,167.9,30.64]
["bitfinex","SOLUSD",1747763862241,37.82979695,167.91,167.84,108.91704886]
["bitfinex","SOLUSD",1747763862446,16.98529693,167.9,167.85,57.34]
["bitfinex","SOLUSD",1747763862627,16.98529693,167.9,167.86,3.38285067]
["bitfinex","SOLUSD",1747763863847,20.84698313,167.89,167.86,3.38285067]
["bitfinex","SOLUSD",1747763864232,16.98529693,167.88,167.87,26.78]
["bitfinex","SOLUSD",1747763864621,16.98529693,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747763864821,16.98529693,167.88,167.83,57.34]
["bitfinex","SOLUSD",1747763865652,20.84946684,167.87,167.84,3.38415605]
["bitfinex","SOLUSD",1747763866634,16.98529693,167.87,167.85,3.38415605]
["bitfinex","SOLUSD",1747763867147,16.98529693,167.86,167.85,3.38415605]
["bitfinex","SOLUSD",1747763867726,16.98529693,167.86,167.83,3.38415605]
["bitfinex","SOLUSD",1747763868948,5.95770032,167.85,167.83,3.38415605]
["bitfinex","SOLUSD",1747763870234,22.94299725,167.85,167.83,3.38415605]
["bitfinex","SOLUSD",1747763870440,5.95770032,167.85,167.83,3.38415605]
["bitfinex","SOLUSD",1747763870757,22.94299725,167.85,167.83,3.38415605]
["bitfinex","SOLUSD",1747763871746,16.98529693,167.84,167.83,3.38415605]
["bitfinex","SOLUSD",1747763872852,16.98529693,167.84,167.82,3.38415605]
["bitfinex","SOLUSD",1747763873037,22.94370722,167.83,167.82,3.38415605]
["bitfinex","SOLUSD",1747763873227,5.95841029,167.83,167.82,3.38415605]
["bitfinex","SOLUSD",1747763876839,20.85195113,167.85,167.82,3.38415605]
["bitfinex","SOLUSD",1747763877950,14.89425081,167.85,167.83,3.38415605]
["bitfinex","SOLUSD",1747763878256,14.89425081,167.85,167.84,26.8]
["bitfinex","SOLUSD",1747763879053,14.89425081,167.85,167.84,30.18415605]
["bitfinex","SOLUSD",1747763880255,31.87954774,167.85,167.84,26.8]
["bitfinex","SOLUSD",1747763880553,31.87954774,167.85,167.81,26.8]
["bitfinex","SOLUSD",1747763880934,31.87954774,167.85,167.8,56.56]
["bitfinex","SOLUSD",1747763880935,16.98529693,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747763881134,16.98529693,167.84,167.8,52.8]
["bitfinex","SOLUSD",1747763881758,20.85443603,167.83,167.81,3.38755575]
["bitfinex","SOLUSD",1747763882836,20.85443603,167.83,167.82,3.38755575]
["bitfinex","SOLUSD",1747763884057,37.83973296,167.83,167.81,3.38755575]
["bitfinex","SOLUSD",1747763884234,16.98529693,167.82,167.81,3.38755575]
["bitfinex","SOLUSD",1747763885160,16.98529693,167.82,167.78,30.56]
["bitfinex","SOLUSD",1747763885459,16.98529693,167.8,167.78,30.56]
["bitfinex","SOLUSD",1747763885860,16.98529693,167.79,167.78,30.56]
["bitfinex","SOLUSD",1747763886064,22.94512767,167.79,167.78,30.56]
["bitfinex","SOLUSD",1747763886445,20.85940759,167.79,167.75,26.8]
["bitfinex","SOLUSD",1747763886644,20.85940759,167.79,167.76,3.3869929]
["bitfinex","SOLUSD",1747763887645,37.84470452,167.79,167.76,3.3869929]
["bitfinex","SOLUSD",1747763888039,37.84470452,167.79,167.75,26.8]
["bitfinex","SOLUSD",1747763888234,37.84470452,167.79,167.71,6.1708]
["bitfinex","SOLUSD",1747763888235,16.98529693,167.76,167.71,26.8]
["bitfinex","SOLUSD",1747763889067,16.98529693,167.75,167.71,26.8]
["bitfinex","SOLUSD",1747763889363,16.98529693,167.75,167.69,38.91962285]
["bitfinex","SOLUSD",1747763889364,16.98529693,167.75,167.72,3.38484164]
["bitfinex","SOLUSD",1747763889533,16.98529693,167.75,167.72,30.18484164]
["bitfinex","SOLUSD",1747763890258,5.96160724,167.74,167.72,30.18484164]
["bitfinex","SOLUSD",1747763890461,5.96160724,167.74,167.72,26.8]
["bitfinex","SOLUSD",1747763891568,20.86562536,167.74,167.69,30.56]
["bitfinex","SOLUSD",1747763891770,20.86562536,167.74,167.72,26.8]
["bitfinex","SOLUSD",1747763892165,5.96125186,167.75,167.72,26.8]
["bitfinex","SOLUSD",1747763893846,14.89894956,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747763894268,20.85842512,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747763894457,20.85842512,167.8,167.73,22.02269788]
["bitfinex","SOLUSD",1747763895875,20.85842512,167.8,167.74,3.37304902]
["bitfinex","SOLUSD",1747763896165,20.85842512,167.8,167.75,30.54]
["bitfinex","SOLUSD",1747763896357,20.85842512,167.8,167.76,26.8]
["bitfinex","SOLUSD",1747763897170,5.95947556,167.8,167.76,26.8]
["bitfinex","SOLUSD",1747763898766,5.95876534,167.82,167.76,26.8]
["bitfinex","SOLUSD",1747763899354,20.85567869,167.82,167.76,26.8]
["bitfinex","SOLUSD",1747763900078,5.95876534,167.82,167.77,20.21554886]
["bitfinex","SOLUSD",1747763900281,5.95876534,167.82,167.77,50.91549225]
["bitfinex","SOLUSD",1747763900448,5.95876534,167.82,167.78,6.644]
["bitfinex","SOLUSD",1747763900849,20.85273087,167.85,167.78,6.644]
["bitfinex","SOLUSD",1747763901576,37.8380278,167.85,167.78,6.644]
["bitfinex","SOLUSD",1747763902288,20.85273087,167.85,167.79,18.64964886]
["bitfinex","SOLUSD",1747763902459,5.95770032,167.85,167.8,26.8]
["bitfinex","SOLUSD",1747763902788,5.95770032,167.85,167.81,30.54]
["bitfinex","SOLUSD",1747763903084,37.83476377,167.87,167.81,30.54]
["bitfinex","SOLUSD",1747763904062,16.98529693,167.86,167.81,30.54]
["bitfinex","SOLUSD",1747763904454,16.98529693,167.84,167.79,82.5]
["bitfinex","SOLUSD",1747763904671,16.98529693,167.84,167.8,57.34]
["bitfinex","SOLUSD",1747763904956,5.95841029,167.83,167.8,57.34]
["bitfinex","SOLUSD",1747763905772,22.94370722,167.83,167.8,26.8]
["bitfinex","SOLUSD",1747763905959,37.83973296,167.83,167.8,26.8]
["bitfinex","SOLUSD",1747763908971,37.83973296,167.83,167.79,26.8]
["bitfinex","SOLUSD",1747763909656,20.85443603,167.83,167.79,26.8]
["bitfinex","SOLUSD",1747763911078,5.95841029,167.83,167.79,26.8]
["bitfinex","SOLUSD",1747763911577,5.95770032,167.85,167.8,48.02635646]
["bitfinex","SOLUSD",1747763911750,5.95770032,167.85,167.8,54.12785646]
["bitfinex","SOLUSD",1747763912880,20.84822492,167.88,167.82,18.64964886]
["bitfinex","SOLUSD",1747763913057,20.84822492,167.88,167.83,26.8]
["bitfinex","SOLUSD",1747763913254,20.84822492,167.88,167.84,30.54]
["bitfinex","SOLUSD",1747763915079,31.87688616,167.88,167.8,32.1015]
["bitfinex","SOLUSD",1747763915386,16.98529693,167.87,167.81,57.34]
["bitfinex","SOLUSD",1747763915866,16.98529693,167.87,167.82,3.38035012]
["bitfinex","SOLUSD",1747763916079,16.98529693,167.87,167.83,26.8]
["bitfinex","SOLUSD",1747763916368,20.85070891,167.86,167.83,26.8]
["bitfinex","SOLUSD",1747763917583,20.85070891,167.86,167.84,26.8]
["bitfinex","SOLUSD",1747763921382,50.62537223,167.9,167.84,26.8]
["bitfinex","SOLUSD",1747763921590,67.61066916,167.9,167.84,26.8]
["bitfinex","SOLUSD",1747763921761,16.98529693,167.89,167.84,26.8]
["bitfinex","SOLUSD",1747763922079,16.98529693,167.88,167.85,26.8]
["bitfinex","SOLUSD",1747763923496,20.8457415,167.9,167.85,26.8]
["bitfinex","SOLUSD",1747763923790,5.95592614,167.9,167.85,26.8]
["bitfinex","SOLUSD",1747763924086,5.95592614,167.9,167.86,18.64964886]
["bitfinex","SOLUSD",1747763924261,5.95592614,167.9,167.86,44.64964886]
["bitfinex","SOLUSD",1747763924581,5.95592614,167.9,167.87,3.3745147]
["bitfinex","SOLUSD",1747763925579,14.88787362,167.93,167.86,44.64964886]
["bitfinex","SOLUSD",1747763925897,5.95450756,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1747763926064,5.95450756,167.94,167.91,57.28]
["bitfinex","SOLUSD",1747763927697,20.8372666,167.97,167.91,57.28]
["bitfinex","SOLUSD",1747763929094,20.8372666,167.97,167.91,139.78]
["bitfinex","SOLUSD",1747763931290,37.82256353,167.97,167.91,139.78]
["bitfinex","SOLUSD",1747763931963,16.98529693,167.96,167.91,139.78]
["bitfinex","SOLUSD",1747763932574,16.98529693,167.96,167.91,82.5]
["bitfinex","SOLUSD",1747763932769,16.98529693,167.96,167.92,57.26]
["bitfinex","SOLUSD",1747763933973,50.59824988,167.99,167.92,57.26]
["bitfinex","SOLUSD",1747763934495,16.98529693,167.98,167.92,57.26]
["bitfinex","SOLUSD",1747763934692,67.58354681,167.99,167.92,57.26]
["bitfinex","SOLUSD",1747763935685,16.98529693,167.98,167.92,57.26]
["bitfinex","SOLUSD",1747763935883,16.98529693,167.97,167.92,57.26]
["bitfinex","SOLUSD",1747763936282,20.83829482,167.96,167.92,57.26]
["bitfinex","SOLUSD",1747763937594,37.82359175,167.96,167.92,57.26]
["bitfinex","SOLUSD",1747763937783,37.82359175,167.96,167.93,26.78]
["bitfinex","SOLUSD",1747763938091,37.82359175,167.96,167.94,26.78]
["bitfinex","SOLUSD",1747763939596,37.82359175,167.96,167.93,26.78]
["bitfinex","SOLUSD",1747763941684,16.98529693,167.95,167.93,26.78]
["bitfinex","SOLUSD",1747763942293,16.98529693,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747763942496,16.98529693,167.95,167.93,26.78]
["bitfinex","SOLUSD",1747763943299,16.98529693,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747763943501,16.98529693,167.95,167.93,26.78]
["bitfinex","SOLUSD",1747763944206,20.84077646,167.94,167.92,26.78]
["bitfinex","SOLUSD",1747763945183,5.95450756,167.94,167.92,26.78]
["bitfinex","SOLUSD",1747763945994,14.88418953,167.97,167.92,26.78]
["bitfinex","SOLUSD",1747763950205,5.95308965,167.98,167.93,18.64964886]
["bitfinex","SOLUSD",1747763950506,1.6658,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747763950507,14.87904899,168.03,167.95,18.64964886]
["bitfinex","SOLUSD",1747763950685,20.8303672,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747763954406,20.8303672,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747763954611,20.8303672,168.03,167.98,83.18]
["bitfinex","SOLUSD",1747763958614,16.98529693,168.04,167.98,83.18]
["bitfinex","SOLUSD",1747763960801,20.82961375,168.03,167.98,83.18]
["bitfinex","SOLUSD",1747763963017,16.98529693,168.03,167.98,83.18]
["bitfinex","SOLUSD",1747763964794,16.98529693,168.03,167.99,26.76]
["bitfinex","SOLUSD",1747763964995,20.83085345,168.02,167.99,26.76]
["bitfinex","SOLUSD",1747763965512,16.98529693,168.0,167.95,82.5]
["bitfinex","SOLUSD",1747763965693,16.98529693,167.99,167.96,30.4]
["bitfinex","SOLUSD",1747763966011,16.98529693,167.98,167.97,26.76]
["bitfinex","SOLUSD",1747763966525,16.98529693,167.99,167.97,26.76]
["bitfinex","SOLUSD",1747763967425,5.95308965,167.98,167.96,30.4]
["bitfinex","SOLUSD",1747763967616,5.95308965,167.98,167.96,57.16]
["bitfinex","SOLUSD",1747763969012,37.82111071,167.98,167.96,26.76]
["bitfinex","SOLUSD",1747763969405,20.83829482,167.96,167.95,26.76]
["bitfinex","SOLUSD",1747763971226,20.83829482,167.96,167.93,56.4]
["bitfinex","SOLUSD",1747763971416,14.8844963,167.96,167.94,26.76]
["bitfinex","SOLUSD",1747763973031,16.98529693,167.97,167.94,26.76]
["bitfinex","SOLUSD",1747763973822,46.75074519,167.98,167.94,26.76]
["bitfinex","SOLUSD",1747763974199,46.75074519,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747763974404,16.98529693,167.97,167.92,57.16]
["bitfinex","SOLUSD",1747763974817,20.83829482,167.96,167.92,57.16]
["bitfinex","SOLUSD",1747763977130,14.8844963,167.96,167.92,57.16]
["bitfinex","SOLUSD",1747763980336,31.86979323,167.96,167.92,57.16]
["bitfinex","SOLUSD",1747763980537,31.86979323,167.96,167.93,57.18]
["bitfinex","SOLUSD",1747763980742,16.98529693,167.94,167.93,26.78]
["bitfinex","SOLUSD",1747763980925,16.98529693,167.94,167.9,112.9]
["bitfinex","SOLUSD",1747763980926,16.98529693,167.94,167.9,30.4]
["bitfinex","SOLUSD",1747763981113,16.98529693,167.94,167.92,26.78]
["bitfinex","SOLUSD",1747763981450,16.98529693,167.93,167.86,7.7819]
["bitfinex","SOLUSD",1747763981628,16.98529693,167.9,167.87,26.78]
["bitfinex","SOLUSD",1747763981828,16.98529693,167.91,167.87,26.78]
["bitfinex","SOLUSD",1747763982516,16.98529693,167.92,167.87,26.78]
["bitfinex","SOLUSD",1747763983125,16.98529693,167.91,167.87,26.78]
["bitfinex","SOLUSD",1747763983525,20.8457415,167.9,167.87,26.78]
["bitfinex","SOLUSD",1747763983727,16.98529693,167.89,167.88,26.78]
["bitfinex","SOLUSD",1747763984623,16.98529693,167.89,167.86,56.32]
["bitfinex","SOLUSD",1747763984822,16.98529693,167.89,167.86,83.1]
["bitfinex","SOLUSD",1747763985345,22.94193262,167.88,167.86,26.0]
["bitfinex","SOLUSD",1747763985643,5.95663569,167.88,167.86,52.78]
["bitfinex","SOLUSD",1747763991123,16.98529693,167.87,167.85,30.34]
["bitfinex","SOLUSD",1747763991329,37.83352185,167.88,167.85,30.34]
["bitfinex","SOLUSD",1747763991664,20.84822492,167.88,167.85,30.34]
["bitfinex","SOLUSD",1747763992650,5.95663569,167.88,167.85,56.34]
["bitfinex","SOLUSD",1747763994161,37.83058994,167.91,167.85,56.34]
["bitfinex","SOLUSD",1747763994739,16.98529693,167.89,167.86,57.12]
["bitfinex","SOLUSD",1747763997154,16.98529693,167.89,167.83,101.14964886]
["bitfinex","SOLUSD",1747763997451,16.98529693,167.89,167.85,30.34]
["bitfinex","SOLUSD",1747763998056,16.98529693,167.88,167.85,30.34]
["bitfinex","SOLUSD",1747763998757,20.84946684,167.87,167.86,26.78]
["bitfinex","SOLUSD",1747763999328,37.83476377,167.87,167.85,26.78]
["bitfinex","SOLUSD",1747763999750,20.84946684,167.87,167.85,26.78]
["bitfinex","SOLUSD",1747763999949,20.84946684,167.87,167.84,30.34]
["bitfinex","SOLUSD",1747763999950,16.98529693,167.86,167.8,82.5]
["bitfinex","SOLUSD",1747764000139,16.98529693,167.82,167.79,26.78]
["bitfinex","SOLUSD",1747764000464,16.98529693,167.84,167.79,26.78]
["bitfinex","SOLUSD",1747764000668,5.95805529,167.84,167.79,26.78]
["bitfinex","SOLUSD",1747764001259,5.95805529,167.84,167.78,7.9924]
["bitfinex","SOLUSD",1747764001260,16.98529693,167.83,167.78,7.9924]
["bitfinex","SOLUSD",1747764001441,16.98529693,167.83,167.8,26.78]
["bitfinex","SOLUSD",1747764002239,37.83849044,167.84,167.8,26.78]
["bitfinex","SOLUSD",1747764002540,5.95805529,167.84,167.81,18.64964886]
["bitfinex","SOLUSD",1747764002748,40.88981536,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747764002947,16.98529693,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747764003151,46.8457415,167.9,167.81,18.64964886]
["bitfinex","SOLUSD",1747764003459,16.98529693,167.89,167.81,18.64964886]
["bitfinex","SOLUSD",1747764004656,20.84822492,167.88,167.81,18.64964886]
["bitfinex","SOLUSD",1747764004862,37.83352185,167.88,167.82,3.36100476]
["bitfinex","SOLUSD",1747764005963,37.83352185,167.88,167.8,26.78]
["bitfinex","SOLUSD",1747764006254,16.98529693,167.87,167.8,26.78]
["bitfinex","SOLUSD",1747764006458,20.84822492,167.88,167.8,26.78]
["bitfinex","SOLUSD",1747764006643,37.83352185,167.88,167.8,26.78]
["bitfinex","SOLUSD",1747764007147,37.83352185,167.88,167.81,3.36156898]
["bitfinex","SOLUSD",1747764007935,37.83352185,167.88,167.8,26.78]
["bitfinex","SOLUSD",1747764008141,16.98529693,167.87,167.8,26.78]
["bitfinex","SOLUSD",1747764008560,16.98529693,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747764009063,5.9573454,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747764009272,5.9573454,167.86,167.83,18.64964886]
["bitfinex","SOLUSD",1747764011068,14.89158923,167.88,167.83,18.64964886]
["bitfinex","SOLUSD",1747764011439,5.95628089,167.89,167.83,101.14964886]
["bitfinex","SOLUSD",1747764011642,5.95628089,167.89,167.85,18.64964886]
["bitfinex","SOLUSD",1747764011866,5.95628089,167.89,167.86,83.12]
["bitfinex","SOLUSD",1747764013339,14.88969464,167.91,167.86,83.12]
["bitfinex","SOLUSD",1747764017364,20.84526607,167.91,167.86,83.12]
["bitfinex","SOLUSD",1747764020158,37.830563,167.91,167.86,83.12]
["bitfinex","SOLUSD",1747764020362,16.98529693,167.9,167.86,83.12]
["bitfinex","SOLUSD",1747764021867,20.84698313,167.89,167.86,83.12]
["bitfinex","SOLUSD",1747764023951,16.98529693,167.91,167.86,83.12]
["bitfinex","SOLUSD",1747764024373,16.98529693,167.91,167.87,3.37647476]
["bitfinex","SOLUSD",1747764025193,20.8457415,167.9,167.87,3.37647476]
["bitfinex","SOLUSD",1747764025352,37.83103843,167.9,167.87,3.37647476]
["bitfinex","SOLUSD",1747764026256,37.83103843,167.9,167.88,3.37647476]
["bitfinex","SOLUSD",1747764027379,16.98529693,167.89,167.87,3.37647476]
["bitfinex","SOLUSD",1747764028457,16.98529693,167.89,167.86,30.34]
["bitfinex","SOLUSD",1747764028657,16.98529693,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747764028857,16.98529693,167.89,167.84,52.78]
["bitfinex","SOLUSD",1747764029274,20.84822492,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747764029480,20.84822492,167.88,167.84,52.78]
["bitfinex","SOLUSD",1747764029670,20.84822492,167.88,167.85,3.37770717]
["bitfinex","SOLUSD",1747764030465,20.84822492,167.88,167.86,3.37770717]
["bitfinex","SOLUSD",1747764031871,16.98529693,167.87,167.78,8.42534794]
["bitfinex","SOLUSD",1747764032072,50.63140338,167.88,167.79,26.78]
["bitfinex","SOLUSD",1747764032073,16.98529693,167.83,167.79,26.78]
["bitfinex","SOLUSD",1747764032377,16.98529693,167.84,167.79,26.78]
["bitfinex","SOLUSD",1747764032977,16.98529693,167.84,167.8,3.37888098]
["bitfinex","SOLUSD",1747764033482,20.85443603,167.83,167.8,3.37888098]
["bitfinex","SOLUSD",1747764033859,37.83973296,167.83,167.8,3.37888098]
["bitfinex","SOLUSD",1747764034376,37.83973296,167.83,167.81,3.37888098]
["bitfinex","SOLUSD",1747764034680,16.98529693,167.82,167.81,3.37888098]
["bitfinex","SOLUSD",1747764035681,37.84097562,167.82,167.77,57.06]
["bitfinex","SOLUSD",1747764035882,16.98529693,167.81,167.77,57.06]
["bitfinex","SOLUSD",1747764036178,16.98529693,167.81,167.77,30.28]
["bitfinex","SOLUSD",1747764036565,20.85567869,167.82,167.77,30.28]
["bitfinex","SOLUSD",1747764036781,20.85816447,167.8,167.77,30.28]
["bitfinex","SOLUSD",1747764037181,20.85816447,167.8,167.78,3.37685957]
["bitfinex","SOLUSD",1747764037381,16.98529693,167.79,167.78,3.37685957]
["bitfinex","SOLUSD",1747764037764,20.85816447,167.8,167.78,3.37685957]
["bitfinex","SOLUSD",1747764037982,16.98529693,167.79,167.78,3.37685957]
["bitfinex","SOLUSD",1747764038682,16.98529693,167.79,167.72,26.8]
["bitfinex","SOLUSD",1747764038885,16.98529693,167.77,167.72,26.8]
["bitfinex","SOLUSD",1747764039388,16.98529693,167.76,167.72,26.8]
["bitfinex","SOLUSD",1747764039567,16.98529693,167.76,167.71,147.0417]
["bitfinex","SOLUSD",1747764039767,16.98529693,167.76,167.72,26.8]
["bitfinex","SOLUSD",1747764039968,44.69606674,167.8,167.71,26.0]
["bitfinex","SOLUSD",1747764039969,16.98529693,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747764040186,16.98529693,167.74,167.72,3.37119608]
["bitfinex","SOLUSD",1747764040382,16.98529693,167.76,167.72,3.37119608]
["bitfinex","SOLUSD",1747764040688,16.98529693,167.77,167.72,3.37119608]
["bitfinex","SOLUSD",1747764040986,20.8631378,167.76,167.73,3.37119608]
["bitfinex","SOLUSD",1747764042073,5.96018595,167.78,167.74,52.8]
["bitfinex","SOLUSD",1747764042475,5.96018595,167.78,167.75,33.65119608]
["bitfinex","SOLUSD",1747764042660,31.88233057,167.82,167.75,33.65119608]
["bitfinex","SOLUSD",1747764043090,16.98529693,167.81,167.75,33.65119608]
["bitfinex","SOLUSD",1747764043290,16.98529693,167.8,167.75,33.65119608]
["bitfinex","SOLUSD",1747764043697,16.98529693,167.8,167.75,30.17119608]
["bitfinex","SOLUSD",1747764043877,16.98529693,167.8,167.75,26.8]
["bitfinex","SOLUSD",1747764044081,20.85692151,167.81,167.75,26.8]
["bitfinex","SOLUSD",1747764044082,5.95912043,167.81,167.75,26.8]
["bitfinex","SOLUSD",1747764045282,22.94406227,167.82,167.75,26.8]
["bitfinex","SOLUSD",1747764047503,37.84097562,167.82,167.75,26.8]
["bitfinex","SOLUSD",1747764047798,16.98529693,167.81,167.75,26.8]
["bitfinex","SOLUSD",1747764048002,16.98529693,167.8,167.75,26.8]
["bitfinex","SOLUSD",1747764048369,16.98529693,167.81,167.75,26.8]
["bitfinex","SOLUSD",1747764048801,20.85567869,167.82,167.75,26.8]
["bitfinex","SOLUSD",1747764048977,37.84097562,167.82,167.75,26.8]
["bitfinex","SOLUSD",1747764049393,16.98529693,167.81,167.75,26.8]
["bitfinex","SOLUSD",1747764049626,20.85567869,167.82,167.75,26.8]
["bitfinex","SOLUSD",1747764049627,16.98529693,167.79,167.75,26.8]
["bitfinex","SOLUSD",1747764049891,16.98529693,167.8,167.75,26.8]
["bitfinex","SOLUSD",1747764050406,16.98529693,167.81,167.75,26.8]
["bitfinex","SOLUSD",1747764050590,37.84097562,167.82,167.75,26.8]
["bitfinex","SOLUSD",1747764050786,16.98529693,167.81,167.75,26.8]
["bitfinex","SOLUSD",1747764051480,5.95947556,167.8,167.75,26.8]
["bitfinex","SOLUSD",1747764051681,5.95947556,167.8,167.74,165.58]
["bitfinex","SOLUSD",1747764051682,16.98529693,167.78,167.74,165.58]
["bitfinex","SOLUSD",1747764051886,16.98529693,167.77,167.74,83.08]
["bitfinex","SOLUSD",1747764052285,16.98529693,167.77,167.72,27.5848]
["bitfinex","SOLUSD",1747764052595,16.98529693,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747764052775,16.98529693,167.76,167.71,26.8]
["bitfinex","SOLUSD",1747764053100,16.98529693,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747764053603,20.85816447,167.8,167.7,26.8]
["bitfinex","SOLUSD",1747764053604,16.98529693,167.74,167.7,26.8]
["bitfinex","SOLUSD",1747764054582,20.86686936,167.73,167.69,89.57]
["bitfinex","SOLUSD",1747764054989,20.86686936,167.73,167.69,62.77]
["bitfinex","SOLUSD",1747764055191,20.86686936,167.73,167.69,89.57]
["bitfinex","SOLUSD",1747764057081,20.86686936,167.73,167.69,83.04]
["bitfinex","SOLUSD",1747764060110,37.85216629,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747764060403,37.85216629,167.73,167.68,26.8]
["bitfinex","SOLUSD",1747764060900,20.86686936,167.73,167.68,26.8]
["bitfinex","SOLUSD",1747764061803,5.96196267,167.73,167.68,26.8]
["bitfinex","SOLUSD",1747764061981,14.90299438,167.76,167.69,1.5387]
["bitfinex","SOLUSD",1747764063601,31.88829131,167.76,167.69,1.5387]
["bitfinex","SOLUSD",1747764063907,16.98529693,167.75,167.69,1.5387]
["bitfinex","SOLUSD",1747764064113,20.86562536,167.74,167.69,1.5387]
["bitfinex","SOLUSD",1747764065313,20.86562536,167.74,167.69,28.3387]
["bitfinex","SOLUSD",1747764068098,5.96160724,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747764068308,5.96160724,167.74,167.73,26.8]
["bitfinex","SOLUSD",1747764070015,14.90200868,167.77,167.73,26.8]
["bitfinex","SOLUSD",1747764072155,20.86254989,167.77,167.73,26.8]
["bitfinex","SOLUSD",1747764072317,16.98529693,167.74,167.69,1.5387]
["bitfinex","SOLUSD",1747764072618,16.98529693,167.74,167.72,26.82]
["bitfinex","SOLUSD",1747764073106,16.98529693,167.74,167.7,26.8]
["bitfinex","SOLUSD",1747764073490,50.66525597,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747764073491,52.30815597,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747764073690,16.98529693,167.71,167.65,7.6403]
["bitfinex","SOLUSD",1747764073895,16.98529693,167.7,167.66,30.24]
["bitfinex","SOLUSD",1747764074095,16.98529693,167.7,167.66,57.04]
["bitfinex","SOLUSD",1747764074096,20.87184685,167.69,167.66,57.04]
["bitfinex","SOLUSD",1747764074794,5.96338481,167.69,167.66,57.04]
["bitfinex","SOLUSD",1747764075121,5.96338481,167.69,167.67,3.37356587]
["bitfinex","SOLUSD",1747764076126,16.98529693,167.72,167.68,3.37356587]
["bitfinex","SOLUSD",1747764076299,29.81128372,167.73,167.68,3.37356587]
["bitfinex","SOLUSD",1747764076300,16.98529693,167.71,167.68,3.37356587]
["bitfinex","SOLUSD",1747764076496,16.98529693,167.7,167.68,3.37356587]
["bitfinex","SOLUSD",1747764076924,16.98529693,167.71,167.68,3.37356587]
["bitfinex","SOLUSD",1747764077319,16.98529693,167.71,167.66,30.19356587]
["bitfinex","SOLUSD",1747764078431,20.87060225,167.7,167.66,30.19356587]
["bitfinex","SOLUSD",1747764078617,37.85589918,167.7,167.66,3.37356587]
["bitfinex","SOLUSD",1747764078822,16.98529693,167.69,167.66,3.37356587]
["bitfinex","SOLUSD",1747764079022,20.87060225,167.7,167.67,3.37356587]
["bitfinex","SOLUSD",1747764079202,16.98529693,167.68,167.67,3.37356587]
["bitfinex","SOLUSD",1747764080222,16.98529693,167.68,167.62,26.82]
["bitfinex","SOLUSD",1747764080420,16.98529693,167.65,167.61,26.82]
["bitfinex","SOLUSD",1747764081125,16.98529693,167.63,167.6,26.82]
["bitfinex","SOLUSD",1747764081305,16.98529693,167.62,167.59,65.44534794]
["bitfinex","SOLUSD",1747764082043,16.98529693,167.6,167.59,8.42534794]
["bitfinex","SOLUSD",1747764082201,16.98529693,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747764082202,16.98529693,167.6,167.55,26.82]
["bitfinex","SOLUSD",1747764082403,5.9672992,167.58,167.55,26.82]
["bitfinex","SOLUSD",1747764083002,20.8855472,167.58,167.56,3.37917843]
["bitfinex","SOLUSD",1747764083449,37.87084413,167.58,167.56,3.37917843]
["bitfinex","SOLUSD",1747764083748,22.95259613,167.58,167.56,3.37917843]
["bitfinex","SOLUSD",1747764084036,5.9672992,167.58,167.57,3.37917843]
["bitfinex","SOLUSD",1747764085320,5.9672992,167.58,167.54,30.2]
["bitfinex","SOLUSD",1747764086030,18.64964886,167.57,167.49,15.05121803]
["bitfinex","SOLUSD",1747764086236,16.98529693,167.5,167.49,8.42534794]
["bitfinex","SOLUSD",1747764086818,16.98529693,167.5,167.42,40.04224656]
["bitfinex","SOLUSD",1747764086819,16.98529693,167.5,167.42,52.82]
["bitfinex","SOLUSD",1747764087170,17.1274585,167.52,167.42,52.82]
["bitfinex","SOLUSD",1747764087171,16.98529693,167.47,167.42,52.82]
["bitfinex","SOLUSD",1747764087337,5.9715753,167.46,167.42,52.82]
["bitfinex","SOLUSD",1747764087642,5.9715753,167.46,167.42,26.82]
["bitfinex","SOLUSD",1747764087940,5.9715753,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747764088234,22.95687223,167.46,167.42,26.82]
["bitfinex","SOLUSD",1747764088439,5.9715753,167.46,167.43,26.0]
["bitfinex","SOLUSD",1747764089240,5.9715753,167.46,167.43,52.82]
["bitfinex","SOLUSD",1747764089417,22.95687223,167.46,167.43,52.82]
["bitfinex","SOLUSD",1747764089740,22.95687223,167.46,167.41,26.84]
["bitfinex","SOLUSD",1747764089741,16.98529693,167.44,167.41,26.84]
["bitfinex","SOLUSD",1747764090238,20.90051355,167.46,167.41,26.84]
["bitfinex","SOLUSD",1747764090440,37.88581048,167.46,167.41,26.84]
["bitfinex","SOLUSD",1747764090934,16.98529693,167.45,167.41,26.84]
["bitfinex","SOLUSD",1747764091149,16.98529693,167.44,167.41,26.84]
["bitfinex","SOLUSD",1747764091321,16.98529693,167.44,167.4,56.22]
["bitfinex","SOLUSD",1747764091519,22.95794221,167.43,167.4,57.06]
["bitfinex","SOLUSD",1747764091930,5.97264528,167.43,167.4,57.06]
["bitfinex","SOLUSD",1747764093325,5.97264528,167.43,167.4,30.22]
["bitfinex","SOLUSD",1747764093531,5.97228858,167.44,167.4,57.06]
["bitfinex","SOLUSD",1747764094221,20.90301003,167.44,167.4,30.22]
["bitfinex","SOLUSD",1747764094421,37.88830696,167.44,167.4,57.06]
["bitfinex","SOLUSD",1747764094614,16.98529693,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747764095223,20.90301003,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747764095429,16.98529693,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747764095643,5.97335881,167.41,167.38,26.0]
["bitfinex","SOLUSD",1747764095842,37.89205278,167.41,167.36,56.24]
["bitfinex","SOLUSD",1747764096054,37.89205278,167.41,167.36,83.08]
["bitfinex","SOLUSD",1747764096255,16.98529693,167.4,167.36,83.08]
["bitfinex","SOLUSD",1747764096749,16.98529693,167.4,167.36,57.08]
["bitfinex","SOLUSD",1747764097128,20.90675585,167.41,167.28,8.42534794]
["bitfinex","SOLUSD",1747764097129,26.14216157,167.36,167.28,8.42534794]
["bitfinex","SOLUSD",1747764097335,0.14216157,167.37,167.28,8.42534794]
["bitfinex","SOLUSD",1747764097530,5.97692905,167.31,167.28,8.42534794]
["bitfinex","SOLUSD",1747764099647,27.41483487,167.33,167.28,8.42534794]
["bitfinex","SOLUSD",1747764100151,14.94043917,167.34,167.28,8.42534794]
["bitfinex","SOLUSD",1747764100344,27.41483487,167.33,167.28,8.42534794]
["bitfinex","SOLUSD",1747764100737,14.94043917,167.34,167.28,8.42534794]
["bitfinex","SOLUSD",1747764100936,27.41483487,167.33,167.28,8.42534794]
["bitfinex","SOLUSD",1747764101142,14.94043917,167.34,167.28,8.42534794]
["bitfinex","SOLUSD",1747764101449,42.35527404,167.34,167.28,8.42534794]
["bitfinex","SOLUSD",1747764101831,20.9162967,167.34,167.28,8.42534794]
["bitfinex","SOLUSD",1747764102036,20.9162967,167.34,167.27,26.84]
["bitfinex","SOLUSD",1747764104633,5.97371565,167.4,167.3,26.0]
["bitfinex","SOLUSD",1747764104839,5.97371565,167.4,167.31,75.72964886]
["bitfinex","SOLUSD",1747764105744,14.93518131,167.39,167.31,75.72964886]
["bitfinex","SOLUSD",1747764106246,5.97371565,167.4,167.31,75.72964886]
["bitfinex","SOLUSD",1747764106562,5.97371565,167.4,167.34,18.64964886]
["bitfinex","SOLUSD",1747764106763,20.90225013,167.45,167.36,18.64964886]
["bitfinex","SOLUSD",1747764106961,20.90225013,167.45,167.37,56.22]
["bitfinex","SOLUSD",1747764107956,14.93031822,167.45,167.37,56.22]
["bitfinex","SOLUSD",1747764109450,27.41483487,167.44,167.37,56.22]
["bitfinex","SOLUSD",1747764109950,27.41483487,167.43,167.37,56.22]
["bitfinex","SOLUSD",1747764110163,27.41483487,167.42,167.37,30.22]
["bitfinex","SOLUSD",1747764110334,27.41483487,167.42,167.36,26.0]
["bitfinex","SOLUSD",1747764110653,27.41483487,167.42,167.36,52.86]
["bitfinex","SOLUSD",1747764110865,27.41483487,167.41,167.36,26.0]
["bitfinex","SOLUSD",1747764111036,20.90800477,167.4,167.36,52.86]
["bitfinex","SOLUSD",1747764111246,20.90800477,167.4,167.36,26.86]
["bitfinex","SOLUSD",1747764111247,48.32283964,167.4,167.36,26.86]
["bitfinex","SOLUSD",1747764111443,48.32283964,167.4,167.34,26.86]
["bitfinex","SOLUSD",1747764111666,27.41483487,167.39,167.34,26.86]
["bitfinex","SOLUSD",1747764111843,27.41483487,167.39,167.33,57.08]
["bitfinex","SOLUSD",1747764112359,27.41483487,167.39,167.33,83.08]
["bitfinex","SOLUSD",1747764112537,27.41483487,167.37,167.33,57.08]
["bitfinex","SOLUSD",1747764112933,50.77658302,167.4,167.33,57.08]
["bitfinex","SOLUSD",1747764113136,20.91050304,167.38,167.33,57.08]
["bitfinex","SOLUSD",1747764114560,48.32533791,167.38,167.33,57.08]
["bitfinex","SOLUSD",1747764115263,29.86857825,167.4,167.33,57.08]
["bitfinex","SOLUSD",1747764115445,27.41483487,167.39,167.33,57.08]
["bitfinex","SOLUSD",1747764116040,27.41483487,167.38,167.33,57.08]
["bitfinex","SOLUSD",1747764117564,27.41483487,167.38,167.33,30.22]
["bitfinex","SOLUSD",1747764117565,20.9117524,167.37,167.33,30.22]
["bitfinex","SOLUSD",1747764117770,20.9117524,167.37,167.33,57.08]
["bitfinex","SOLUSD",1747764119566,29.86857825,167.4,167.33,57.08]
["bitfinex","SOLUSD",1747764119758,57.28341312,167.4,167.33,57.08]
["bitfinex","SOLUSD",1747764120275,50.7714275,167.42,167.34,18.64964886]
["bitfinex","SOLUSD",1747764120445,20.9055071,167.42,167.37,7.7785]
["bitfinex","SOLUSD",1747764120768,5.97300203,167.42,167.38,26.86]
["bitfinex","SOLUSD",1747764120974,5.97300203,167.42,167.39,30.22]
["bitfinex","SOLUSD",1747764121359,5.97228858,167.44,167.39,30.22]
["bitfinex","SOLUSD",1747764121678,5.97228858,167.44,167.4,18.64964886]
["bitfinex","SOLUSD",1747764121867,20.89926553,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747764122442,5.97121872,167.47,167.4,18.64964886]
["bitfinex","SOLUSD",1747764122648,5.97121872,167.47,167.41,0.14216157]
["bitfinex","SOLUSD",1747764122855,5.97121872,167.47,167.43,18.64964886]
["bitfinex","SOLUSD",1747764123076,14.92606749,167.5,167.43,18.64964886]
["bitfinex","SOLUSD",1747764123077,5.9705057,167.49,167.43,18.64964886]
["bitfinex","SOLUSD",1747764123254,5.9705057,167.49,167.45,7.8322]
["bitfinex","SOLUSD",1747764123452,5.9705057,167.49,167.46,57.08]
["bitfinex","SOLUSD",1747764123751,14.9246649,167.51,167.46,57.08]
["bitfinex","SOLUSD",1747764124460,42.33949977,167.51,167.46,26.86]
["bitfinex","SOLUSD",1747764124850,14.9246649,167.51,167.46,26.86]
["bitfinex","SOLUSD",1747764125882,20.89445774,167.51,167.46,26.86]
["bitfinex","SOLUSD",1747764128274,5.96979284,167.51,167.47,18.64964886]
["bitfinex","SOLUSD",1747764128653,5.96979284,167.51,167.48,11.59157389]
["bitfinex","SOLUSD",1747764128887,5.96908016,167.53,167.49,18.64964886]
["bitfinex","SOLUSD",1747764129055,5.96908016,167.53,167.5,26.86]
["bitfinex","SOLUSD",1747764129257,5.96908016,167.53,167.51,30.22]
["bitfinex","SOLUSD",1747764129684,20.88735502,167.57,167.51,30.22]
["bitfinex","SOLUSD",1747764133355,20.88735502,167.57,167.52,3.36632178]
["bitfinex","SOLUSD",1747764134084,20.88735502,167.57,167.53,26.86]
["bitfinex","SOLUSD",1747764135286,5.9676553,167.57,167.53,26.86]
["bitfinex","SOLUSD",1747764136358,5.96587519,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747764136580,26.0,167.64,167.55,0.14216157]
["bitfinex","SOLUSD",1747764136789,27.41483487,167.65,167.56,8.218]
["bitfinex","SOLUSD",1747764137078,27.41483487,167.62,167.57,57.02]
["bitfinex","SOLUSD",1747764137284,27.41483487,167.63,167.57,57.02]
["bitfinex","SOLUSD",1747764137482,27.41483487,167.64,167.57,57.02]
["bitfinex","SOLUSD",1747764137663,57.23939025,167.65,167.57,57.02]
["bitfinex","SOLUSD",1747764138686,78.11621696,167.65,167.57,57.02]
["bitfinex","SOLUSD",1747764139055,27.41483487,167.64,167.57,57.02]
["bitfinex","SOLUSD",1747764139283,78.11621696,167.65,167.57,57.02]
["bitfinex","SOLUSD",1747764141180,27.41483487,167.64,167.57,57.02]
["bitfinex","SOLUSD",1747764143090,20.87931753,167.63,167.57,57.02]
["bitfinex","SOLUSD",1747764145174,5.96480763,167.65,167.58,18.64964886]
["bitfinex","SOLUSD",1747764145374,5.96480763,167.65,167.59,0.14216157]
["bitfinex","SOLUSD",1747764145683,5.96018595,167.78,167.62,0.14216157]
["bitfinex","SOLUSD",1747764145991,53.41483487,167.72,167.64,18.64964886]
["bitfinex","SOLUSD",1747764146765,48.28419268,167.71,167.58,0.59632349]
["bitfinex","SOLUSD",1747764146966,27.41483487,167.69,167.61,0.14216157]
["bitfinex","SOLUSD",1747764147970,27.41483487,167.68,167.6,18.64964886]
["bitfinex","SOLUSD",1747764148293,27.41483487,167.67,167.61,57.0]
["bitfinex","SOLUSD",1747764148781,20.87433649,167.67,167.61,57.0]
["bitfinex","SOLUSD",1747764148981,20.87433649,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747764149183,20.87433649,167.67,167.61,57.0]
["bitfinex","SOLUSD",1747764149578,48.28917136,167.67,167.61,57.0]
["bitfinex","SOLUSD",1747764149787,20.87433649,167.67,167.61,57.0]
["bitfinex","SOLUSD",1747764150293,20.87433649,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747764150597,20.87433649,167.67,167.62,57.0]
["bitfinex","SOLUSD",1747764152093,27.41483487,167.64,167.6,30.16]
["bitfinex","SOLUSD",1747764152273,27.41483487,167.64,167.6,56.98]
["bitfinex","SOLUSD",1747764152594,27.41483487,167.63,167.6,56.98]
["bitfinex","SOLUSD",1747764152985,5.96587519,167.62,167.6,56.98]
["bitfinex","SOLUSD",1747764154278,5.96445186,167.66,167.61,18.64964886]
["bitfinex","SOLUSD",1747764154781,48.29041639,167.66,167.62,56.98]
["bitfinex","SOLUSD",1747764154997,27.41483487,167.65,167.62,56.98]
["bitfinex","SOLUSD",1747764155392,27.41483487,167.65,167.61,26.82]
["bitfinex","SOLUSD",1747764156009,20.87558152,167.66,167.6,30.16]
["bitfinex","SOLUSD",1747764156010,27.41483487,167.64,167.6,30.16]
["bitfinex","SOLUSD",1747764156504,27.41483487,167.64,167.6,56.98]
["bitfinex","SOLUSD",1747764157208,5.96551929,167.63,167.6,56.98]
["bitfinex","SOLUSD",1747764159013,14.91377744,167.64,167.6,56.98]
["bitfinex","SOLUSD",1747764159326,5.96480763,167.65,167.6,56.98]
["bitfinex","SOLUSD",1747764160110,20.87682671,167.65,167.6,139.48]
["bitfinex","SOLUSD",1747764161129,14.91201908,167.65,167.6,139.48]
["bitfinex","SOLUSD",1747764162420,20.87682671,167.65,167.6,139.48]
["bitfinex","SOLUSD",1747764164611,14.91201908,167.65,167.61,3.37286772]
["bitfinex","SOLUSD",1747764165514,14.91201908,167.65,167.62,26.82]
["bitfinex","SOLUSD",1747764166621,48.29166158,167.65,167.62,26.82]
["bitfinex","SOLUSD",1747764166795,27.41483487,167.64,167.61,26.82]
["bitfinex","SOLUSD",1747764167517,48.29166158,167.65,167.61,26.82]
["bitfinex","SOLUSD",1747764167698,20.87682671,167.65,167.61,26.82]
["bitfinex","SOLUSD",1747764170712,14.91201908,167.65,167.61,26.82]
["bitfinex","SOLUSD",1747764173702,52.78009192,167.62,167.53,8.39842339]
["bitfinex","SOLUSD",1747764173901,26.64571043,167.64,167.53,8.39842339]
["bitfinex","SOLUSD",1747764173902,17.06522153,167.54,167.53,8.39842339]
["bitfinex","SOLUSD",1747764174106,34.27260463,167.54,167.53,8.39842339]
["bitfinex","SOLUSD",1747764174621,34.27260463,167.54,167.45,3.40128336]
["bitfinex","SOLUSD",1747764174815,5.97121872,167.47,167.45,3.40128336]
["bitfinex","SOLUSD",1747764175823,5.97121872,167.47,167.44,26.82]
["bitfinex","SOLUSD",1747764176221,48.26469924,167.47,167.42,30.12]
["bitfinex","SOLUSD",1747764176426,48.26469924,167.47,167.43,26.82]
["bitfinex","SOLUSD",1747764176609,48.26469924,167.47,167.43,30.21867723]
["bitfinex","SOLUSD",1747764177525,48.26469924,167.47,167.43,26.82]
["bitfinex","SOLUSD",1747764177729,20.89926553,167.47,167.43,26.82]
["bitfinex","SOLUSD",1747764178309,20.89926553,167.47,167.43,26.84]
["bitfinex","SOLUSD",1747764178512,48.26469924,167.47,167.43,26.84]
["bitfinex","SOLUSD",1747764179215,20.89926553,167.47,167.43,26.84]
["bitfinex","SOLUSD",1747764181706,48.26469924,167.47,167.43,26.84]
["bitfinex","SOLUSD",1747764182322,29.85081211,167.5,167.43,26.84]
["bitfinex","SOLUSD",1747764182323,27.36543371,167.46,167.43,26.84]
["bitfinex","SOLUSD",1747764183529,29.99297368,167.5,167.42,30.12]
["bitfinex","SOLUSD",1747764183738,29.99297368,167.5,167.37,56.98]
["bitfinex","SOLUSD",1747764183739,27.36543371,167.43,167.37,56.98]
["bitfinex","SOLUSD",1747764183914,45.63181043,167.49,167.37,82.98]
["bitfinex","SOLUSD",1747764183915,27.36543371,167.42,167.37,82.98]
["bitfinex","SOLUSD",1747764184119,27.36543371,167.43,167.37,56.98]
["bitfinex","SOLUSD",1747764184334,20.9055071,167.42,167.37,82.98]
["bitfinex","SOLUSD",1747764184517,48.27094081,167.42,167.37,56.98]
["bitfinex","SOLUSD",1747764184910,48.27094081,167.42,167.37,82.98]
["bitfinex","SOLUSD",1747764186537,48.27094081,167.42,167.37,56.14]
["bitfinex","SOLUSD",1747764186731,48.27094081,167.42,167.38,26.84]
["bitfinex","SOLUSD",1747764187264,6.3738,167.48,167.38,26.84]
["bitfinex","SOLUSD",1747764187265,27.36543371,167.46,167.38,26.84]
["bitfinex","SOLUSD",1747764187538,27.36543371,167.43,167.38,26.84]
["bitfinex","SOLUSD",1747764189337,5.97300203,167.42,167.38,26.86]
["bitfinex","SOLUSD",1747764189543,5.97300203,167.42,167.37,30.14]
["bitfinex","SOLUSD",1747764189544,27.36543371,167.4,167.37,30.14]
["bitfinex","SOLUSD",1747764190355,27.36543371,167.41,167.37,30.14]
["bitfinex","SOLUSD",1747764190653,5.97300203,167.42,167.38,26.0]
["bitfinex","SOLUSD",1747764190959,5.97300203,167.42,167.39,26.86]
["bitfinex","SOLUSD",1747764191559,5.97264528,167.43,167.39,26.86]
["bitfinex","SOLUSD",1747764193149,5.97264528,167.43,167.39,109.36]
["bitfinex","SOLUSD",1747764193659,5.97228858,167.44,167.39,109.36]
["bitfinex","SOLUSD",1747764194359,33.33772229,167.44,167.39,109.36]
["bitfinex","SOLUSD",1747764195156,5.97228858,167.44,167.39,109.36]
["bitfinex","SOLUSD",1747764195859,32.03973289,167.45,167.39,109.36]
["bitfinex","SOLUSD",1747764196981,5.97121872,167.47,167.39,26.86]
["bitfinex","SOLUSD",1747764197142,5.97121872,167.47,167.4,1.631]
["bitfinex","SOLUSD",1747764197338,5.97121872,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747764197545,5.97121872,167.47,167.43,56.98]
["bitfinex","SOLUSD",1747764197849,23.07937258,167.5,167.43,56.98]
["bitfinex","SOLUSD",1747764198052,17.10922333,167.49,167.43,56.98]
["bitfinex","SOLUSD",1747764198565,5.97014925,167.5,167.43,56.98]
["bitfinex","SOLUSD",1747764198745,5.97014925,167.5,167.44,18.64964886]
["bitfinex","SOLUSD",1747764199862,5.96979284,167.51,167.47,1.5663]
["bitfinex","SOLUSD",1747764200069,5.96979284,167.51,167.48,26.86]
["bitfinex","SOLUSD",1747764200252,5.96979284,167.51,167.49,30.12]
["bitfinex","SOLUSD",1747764201157,5.96908016,167.53,167.49,30.12]
["bitfinex","SOLUSD",1747764203546,14.92195263,167.54,167.49,30.12]
["bitfinex","SOLUSD",1747764204980,5.96836765,167.55,167.49,56.12]
["bitfinex","SOLUSD",1747764205273,33.31043638,167.58,167.5,18.64964886]
["bitfinex","SOLUSD",1747764205481,27.34280009,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747764205983,27.34280009,167.53,167.49,30.12]
["bitfinex","SOLUSD",1747764206265,27.34280009,167.55,167.49,30.12]
["bitfinex","SOLUSD",1747764206469,27.34280009,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747764207567,42.26282873,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747764207758,42.26282873,167.56,167.51,26.84]
["bitfinex","SOLUSD",1747764208259,14.92002864,167.56,167.51,26.84]
["bitfinex","SOLUSD",1747764209692,5.9676553,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747764209846,5.9676553,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747764210050,5.9676553,167.57,167.56,56.94]
["bitfinex","SOLUSD",1747764211484,5.96623113,167.61,167.56,56.94]
["bitfinex","SOLUSD",1747764211653,5.96623113,167.61,167.56,139.44]
["bitfinex","SOLUSD",1747764211849,20.87682671,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747764212090,20.87682671,167.65,167.6,26.84]
["bitfinex","SOLUSD",1747764212654,48.2196268,167.65,167.6,26.84]
["bitfinex","SOLUSD",1747764213286,27.34280009,167.64,167.6,26.84]
["bitfinex","SOLUSD",1747764214183,5.96551929,167.63,167.6,26.84]
["bitfinex","SOLUSD",1747764216473,33.30831938,167.63,167.6,26.84]
["bitfinex","SOLUSD",1747764216778,27.34280009,167.62,167.57,135.34]
["bitfinex","SOLUSD",1747764217162,27.34280009,167.62,167.57,52.84]
["bitfinex","SOLUSD",1747764217547,48.22211762,167.63,167.57,52.84]
["bitfinex","SOLUSD",1747764217748,20.87931753,167.63,167.57,52.84]
["bitfinex","SOLUSD",1747764219158,5.96267366,167.71,167.62,6.2527]
["bitfinex","SOLUSD",1747764219356,5.96267366,167.71,167.63,56.92]
["bitfinex","SOLUSD",1747764219685,33.30547375,167.71,167.63,56.92]
["bitfinex","SOLUSD",1747764220057,14.90907551,167.69,167.63,56.92]
["bitfinex","SOLUSD",1747764220276,42.2518756,167.69,167.63,56.92]
["bitfinex","SOLUSD",1747764220457,14.90907551,167.69,167.63,56.92]
["bitfinex","SOLUSD",1747764220655,20.87246032,167.69,167.63,56.92]
["bitfinex","SOLUSD",1747764221565,48.21526041,167.69,167.63,56.92]
["bitfinex","SOLUSD",1747764221882,48.21526041,167.69,167.54,145.55296996]
["bitfinex","SOLUSD",1747764221883,0.14216157,167.62,167.48,26.84]
["bitfinex","SOLUSD",1747764222083,44.64964886,167.63,167.51,34.39842339]
["bitfinex","SOLUSD",1747764222084,17.08290812,167.58,167.51,34.39842339]
["bitfinex","SOLUSD",1747764222386,17.08290812,167.58,167.52,56.92]
["bitfinex","SOLUSD",1747764222768,5.9676553,167.57,167.52,56.92]
["bitfinex","SOLUSD",1747764224662,5.96623113,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747764224980,5.96623113,167.61,167.56,26.84]
["bitfinex","SOLUSD",1747764226886,5.96587519,167.62,167.56,109.34]
["bitfinex","SOLUSD",1747764229480,20.88056317,167.62,167.56,109.34]
["bitfinex","SOLUSD",1747764231187,48.21243314,167.62,167.56,109.34]
["bitfinex","SOLUSD",1747764231388,48.21243314,167.62,167.56,111.57]
["bitfinex","SOLUSD",1747764232069,48.21243314,167.62,167.56,29.07]
["bitfinex","SOLUSD",1747764232767,48.21243314,167.62,167.57,26.84]
["bitfinex","SOLUSD",1747764233288,27.33186997,167.6,167.57,26.84]
["bitfinex","SOLUSD",1747764233466,27.33186997,167.59,167.56,2.23]
["bitfinex","SOLUSD",1747764233669,27.33186997,167.6,167.56,2.23]
["bitfinex","SOLUSD",1747764233966,56.66426751,167.65,167.56,2.23]
["bitfinex","SOLUSD",1747764233967,27.33186997,167.61,167.56,2.23]
["bitfinex","SOLUSD",1747764234164,27.33186997,167.62,167.56,2.23]
["bitfinex","SOLUSD",1747764234581,27.33186997,167.61,167.56,2.23]
["bitfinex","SOLUSD",1747764234976,27.33186997,167.62,167.56,2.23]
["bitfinex","SOLUSD",1747764235373,27.33186997,167.6,167.56,2.23]
["bitfinex","SOLUSD",1747764236005,27.33186997,167.6,167.55,135.34]
["bitfinex","SOLUSD",1747764237505,5.96694313,167.59,167.55,135.34]
["bitfinex","SOLUSD",1747764238104,5.96694313,167.59,167.55,52.84]
["bitfinex","SOLUSD",1747764240290,5.96694313,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747764240291,20.88430096,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747764240481,20.88430096,167.59,167.56,26.84]
["bitfinex","SOLUSD",1747764240681,5.96694313,167.59,167.56,26.84]
["bitfinex","SOLUSD",1747764241379,5.96667455,167.6,167.56,26.84]
["bitfinex","SOLUSD",1747764241797,20.88113562,167.62,167.56,26.84]
["bitfinex","SOLUSD",1747764242714,5.96587519,167.62,167.56,26.84]
["bitfinex","SOLUSD",1747764242998,5.96587519,167.62,167.57,3.37786582]
["bitfinex","SOLUSD",1747764243198,5.96587519,167.62,167.58,30.08]
["bitfinex","SOLUSD",1747764244502,5.96587519,167.62,167.58,56.08]
["bitfinex","SOLUSD",1747764244889,5.96587519,167.62,167.58,57.7313]
["bitfinex","SOLUSD",1747764246210,20.87823626,167.64,167.58,57.7313]
["bitfinex","SOLUSD",1747764247094,20.87823626,167.64,167.58,140.2313]
["bitfinex","SOLUSD",1747764247304,20.87823626,167.64,167.58,140.3313]
["bitfinex","SOLUSD",1747764248583,17.07264021,167.59,167.58,0.1]
["bitfinex","SOLUSD",1747764249807,17.07264021,167.59,167.51,0.1]
["bitfinex","SOLUSD",1747764250113,17.07264021,167.56,167.51,0.1]
["bitfinex","SOLUSD",1747764250702,37.96192698,167.55,167.51,0.1]
["bitfinex","SOLUSD",1747764250905,37.96192698,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747764253113,67.80376523,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747764254110,17.07264021,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747764254491,67.80376523,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747764255305,17.07264021,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747764255484,67.80376523,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747764256190,67.80376523,167.55,167.5,108.5]
["bitfinex","SOLUSD",1747764256506,17.07264021,167.54,167.5,108.5]
["bitfinex","SOLUSD",1747764256710,17.07264021,167.53,167.5,135.34]
["bitfinex","SOLUSD",1747764256904,17.07264021,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747764257089,17.07264021,167.53,167.49,28.97]
["bitfinex","SOLUSD",1747764257284,37.9656679,167.52,167.49,28.97]
["bitfinex","SOLUSD",1747764258490,20.89302769,167.52,167.49,26.84]
["bitfinex","SOLUSD",1747764258703,37.9656679,167.52,167.49,26.84]
["bitfinex","SOLUSD",1747764259913,5.96943648,167.52,167.49,26.84]
["bitfinex","SOLUSD",1747764261612,20.88984938,167.55,167.5,18.64964886]
["bitfinex","SOLUSD",1747764261830,20.88984938,167.55,167.5,22.03128633]
["bitfinex","SOLUSD",1747764262126,20.88984938,167.55,167.5,104.53128633]
["bitfinex","SOLUSD",1747764262926,5.96801145,167.56,167.51,3.38163747]
["bitfinex","SOLUSD",1747764263533,5.96801145,167.56,167.51,111.88163747]
["bitfinex","SOLUSD",1747764264596,5.96801145,167.56,167.52,3.38163747]
["bitfinex","SOLUSD",1747764264797,5.96801145,167.56,167.53,56.92]
["bitfinex","SOLUSD",1747764265115,5.9676553,167.57,167.53,56.92]
["bitfinex","SOLUSD",1747764266494,5.9676553,167.57,167.54,26.0]
["bitfinex","SOLUSD",1747764267338,17.07264021,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747764268125,50.70388927,167.64,167.54,26.0]
["bitfinex","SOLUSD",1747764268317,17.07264021,167.61,167.55,3.38833419]
["bitfinex","SOLUSD",1747764268516,17.07264021,167.6,167.55,3.38833419]
["bitfinex","SOLUSD",1747764268717,17.07264021,167.6,167.55,85.88833419]
["bitfinex","SOLUSD",1747764269024,17.07264021,167.6,167.55,88.11833419]
["bitfinex","SOLUSD",1747764269223,37.95818741,167.58,167.55,5.61833419]
["bitfinex","SOLUSD",1747764269428,17.07264021,167.57,167.55,2.23]
["bitfinex","SOLUSD",1747764269643,17.07264021,167.56,167.55,2.23]
["bitfinex","SOLUSD",1747764270426,17.07264021,167.57,167.55,2.23]
["bitfinex","SOLUSD",1747764271321,23.04065166,167.56,167.55,2.23]
["bitfinex","SOLUSD",1747764272023,37.9606803,167.56,167.53,56.92]
["bitfinex","SOLUSD",1747764273534,17.07264021,167.54,167.53,30.08]
["bitfinex","SOLUSD",1747764273912,1.5663,167.58,167.53,30.08]
["bitfinex","SOLUSD",1747764274229,5.96694313,167.59,167.56,26.0]
["bitfinex","SOLUSD",1747764274412,5.96694313,167.59,167.57,26.84]
["bitfinex","SOLUSD",1747764274600,5.96623113,167.61,167.58,3.38628355]
["bitfinex","SOLUSD",1747764274803,5.96623113,167.61,167.59,30.06]
["bitfinex","SOLUSD",1747764275405,5.96516344,167.64,167.59,30.06]
["bitfinex","SOLUSD",1747764275832,5.96409614,167.67,167.6,18.64964886]
["bitfinex","SOLUSD",1747764276034,5.96409614,167.67,167.61,26.84]
["bitfinex","SOLUSD",1747764277419,20.87433649,167.67,167.61,26.84]
["bitfinex","SOLUSD",1747764277936,20.87433649,167.67,167.61,29.07]
["bitfinex","SOLUSD",1747764279513,5.96374045,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747764279718,5.96374045,167.68,167.62,101.14964886]
["bitfinex","SOLUSD",1747764280912,5.96338481,167.69,167.62,103.37964886]
["bitfinex","SOLUSD",1747764281936,5.96338481,167.69,167.64,18.64964886]
["bitfinex","SOLUSD",1747764282118,5.96338481,167.69,167.65,56.9]
["bitfinex","SOLUSD",1747764283119,5.96267366,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747764284916,33.26153988,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747764285410,27.29886622,167.69,167.65,56.9]
["bitfinex","SOLUSD",1747764285742,27.29886622,167.7,167.65,56.9]
["bitfinex","SOLUSD",1747764285916,20.86935781,167.71,167.65,56.9]
["bitfinex","SOLUSD",1747764286935,20.86935781,167.71,167.66,18.64964886]
["bitfinex","SOLUSD",1747764288040,27.29886622,167.72,167.66,18.64964886]
["bitfinex","SOLUSD",1747764288811,27.29886622,167.73,167.66,101.14964886]
["bitfinex","SOLUSD",1747764289226,48.16449158,167.74,167.66,101.14964886]
["bitfinex","SOLUSD",1747764289627,27.29886622,167.73,167.66,101.14964886]
["bitfinex","SOLUSD",1747764289822,20.86935781,167.71,167.66,82.5]
["bitfinex","SOLUSD",1747764290118,20.86935781,167.71,167.67,56.86]
["bitfinex","SOLUSD",1747764290737,5.96267366,167.71,167.68,18.64964886]
["bitfinex","SOLUSD",1747764290939,5.96225298,167.73,167.68,18.64964886]
["bitfinex","SOLUSD",1747764291320,14.90204387,167.77,167.69,0.14216157]
["bitfinex","SOLUSD",1747764291526,14.90204387,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747764291846,14.90204387,167.77,167.72,26.82]
["bitfinex","SOLUSD",1747764292052,20.86258508,167.77,167.73,30.04]
["bitfinex","SOLUSD",1747764293027,48.1614513,167.77,167.73,30.04]
["bitfinex","SOLUSD",1747764293231,27.29886622,167.76,167.73,30.04]
["bitfinex","SOLUSD",1747764293832,27.29886622,167.76,167.71,82.5]
["bitfinex","SOLUSD",1747764294037,20.86438151,167.75,167.72,56.84]
["bitfinex","SOLUSD",1747764294237,48.16324773,167.75,167.72,56.84]
["bitfinex","SOLUSD",1747764294435,48.16324773,167.75,167.71,82.5]
["bitfinex","SOLUSD",1747764294757,48.16324773,167.75,167.72,56.84]
["bitfinex","SOLUSD",1747764297760,17.0462201,167.75,167.72,56.84]
["bitfinex","SOLUSD",1747764297959,17.0462201,167.78,167.72,56.84]
["bitfinex","SOLUSD",1747764298161,17.0462201,167.76,167.72,56.84]
["bitfinex","SOLUSD",1747764298344,17.0462201,167.75,167.72,56.84]
["bitfinex","SOLUSD",1747764299166,5.96160724,167.74,167.72,56.84]
["bitfinex","SOLUSD",1747764300771,23.00782734,167.74,167.72,30.02]
["bitfinex","SOLUSD",1747764300933,17.0462201,167.73,167.72,56.84]
["bitfinex","SOLUSD",1747764301137,23.00818277,167.73,167.72,56.84]
["bitfinex","SOLUSD",1747764301948,5.96196267,167.73,167.72,56.84]
["bitfinex","SOLUSD",1747764303275,17.0462201,167.74,167.72,56.84]
["bitfinex","SOLUSD",1747764304640,17.0462201,167.74,167.73,26.82]
["bitfinex","SOLUSD",1747764305040,17.0462201,167.74,167.72,30.02]
["bitfinex","SOLUSD",1747764305348,17.0462201,167.74,167.72,56.84]
["bitfinex","SOLUSD",1747764305653,5.96196267,167.73,167.72,56.84]
["bitfinex","SOLUSD",1747764307855,14.90317181,167.75,167.72,56.84]
["bitfinex","SOLUSD",1747764308362,5.96089651,167.76,167.72,56.84]
["bitfinex","SOLUSD",1747764309369,5.96089651,167.76,167.72,139.34]
["bitfinex","SOLUSD",1747764309869,5.96054121,167.77,167.72,139.34]
["bitfinex","SOLUSD",1747764310872,20.86189425,167.77,167.72,139.34]
["bitfinex","SOLUSD",1747764311532,17.04175746,167.75,167.72,82.5]
["bitfinex","SOLUSD",1747764311733,20.86189425,167.77,167.72,112.52]
["bitfinex","SOLUSD",1747764312088,17.04175746,167.75,167.73,26.8]
["bitfinex","SOLUSD",1747764312759,17.04763013,167.75,167.72,112.52]
["bitfinex","SOLUSD",1747764312956,17.04763013,167.75,167.73,26.8]
["bitfinex","SOLUSD",1747764313674,17.04763013,167.74,167.71,26.8]
["bitfinex","SOLUSD",1747764313979,23.00994827,167.72,167.71,26.8]
["bitfinex","SOLUSD",1747764314147,5.96231814,167.72,167.71,26.8]
["bitfinex","SOLUSD",1747764314969,23.00994827,167.72,167.71,26.8]
["bitfinex","SOLUSD",1747764315162,5.96231814,167.72,167.71,26.8]
["bitfinex","SOLUSD",1747764320875,37.91811125,167.72,167.68,2.23]
["bitfinex","SOLUSD",1747764321182,17.04999774,167.71,167.69,26.82]
["bitfinex","SOLUSD",1747764321482,20.86811351,167.72,167.69,26.82]
["bitfinex","SOLUSD",1747764321660,17.04999774,167.71,167.69,26.82]
["bitfinex","SOLUSD",1747764322677,5.96302921,167.7,167.69,26.82]
["bitfinex","SOLUSD",1747764323677,5.96302921,167.7,167.69,30.20965867]
["bitfinex","SOLUSD",1747764328281,5.96160724,167.74,167.69,112.70965867]
["bitfinex","SOLUSD",1747764328466,14.90361823,167.75,167.7,1.5677]
["bitfinex","SOLUSD",1747764329067,31.95361597,167.75,167.71,3.38965867]
["bitfinex","SOLUSD",1747764329367,17.04999774,167.74,167.72,26.82]
["bitfinex","SOLUSD",1747764330486,5.96196267,167.73,167.72,26.82]
["bitfinex","SOLUSD",1747764331785,37.9168671,167.73,167.71,26.82]
["bitfinex","SOLUSD",1747764332086,17.04999774,167.72,167.71,26.82]
["bitfinex","SOLUSD",1747764332288,17.04999774,167.72,167.7,26.82]
["bitfinex","SOLUSD",1747764332469,5.96267366,167.71,167.7,26.82]
["bitfinex","SOLUSD",1747764333784,5.96267366,167.71,167.7,30.21034117]
["bitfinex","SOLUSD",1747764334783,5.96231814,167.72,167.7,30.21034117]
["bitfinex","SOLUSD",1747764335586,5.96231814,167.72,167.7,26.82]
["bitfinex","SOLUSD",1747764336581,20.86686936,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747764336765,37.9168671,167.73,167.71,3.38704892]
["bitfinex","SOLUSD",1747764336955,37.9168671,167.73,167.71,30.20704892]
["bitfinex","SOLUSD",1747764337574,20.86686936,167.73,167.71,30.20704892]
["bitfinex","SOLUSD",1747764338087,5.96196267,167.73,167.71,26.82]
["bitfinex","SOLUSD",1747764338654,5.96160724,167.74,167.71,26.82]
["bitfinex","SOLUSD",1747764339675,5.96160724,167.74,167.72,3.38737597]
["bitfinex","SOLUSD",1747764341062,5.96160724,167.74,167.73,3.38737597]
["bitfinex","SOLUSD",1747764344986,5.96125186,167.75,167.73,3.38737597]
["bitfinex","SOLUSD",1747764345380,23.0112496,167.75,167.73,3.38737597]
["bitfinex","SOLUSD",1747764346072,23.0112496,167.75,167.71,26.82]
["bitfinex","SOLUSD",1747764347285,23.0112496,167.75,167.72,3.38791841]
["bitfinex","SOLUSD",1747764348187,23.0112496,167.75,167.73,3.38791841]
["bitfinex","SOLUSD",1747764348485,31.95281698,167.76,167.73,3.38791841]
["bitfinex","SOLUSD",1747764348889,31.95281698,167.76,167.71,26.82]
["bitfinex","SOLUSD",1747764349099,17.04999774,167.74,167.71,26.82]
["bitfinex","SOLUSD",1747764349383,17.04999774,167.74,167.72,26.8]
["bitfinex","SOLUSD",1747764349691,17.04999774,167.75,167.72,26.8]
["bitfinex","SOLUSD",1747764350591,5.96160724,167.74,167.72,26.8]
["bitfinex","SOLUSD",1747764353472,5.96054121,167.77,167.72,26.8]
["bitfinex","SOLUSD",1747764353673,5.96054121,167.77,167.72,33.463]
["bitfinex","SOLUSD",1747764353871,20.86189425,167.77,167.72,33.463]
["bitfinex","SOLUSD",1747764354075,37.91189199,167.77,167.73,3.38697238]
["bitfinex","SOLUSD",1747764354598,17.04999774,167.77,167.73,3.38697238]
["bitfinex","SOLUSD",1747764354797,17.04999774,167.77,167.74,3.38697238]
["bitfinex","SOLUSD",1747764355994,17.04999774,167.77,167.72,26.8]
["bitfinex","SOLUSD",1747764356813,17.04999774,167.77,167.7,131.12964886]
["bitfinex","SOLUSD",1747764356814,26.59404886,167.72,167.66,5.4440279]
["bitfinex","SOLUSD",1747764356969,0.14216157,167.71,167.68,2.0879]
["bitfinex","SOLUSD",1747764357174,34.24215705,167.69,167.68,2.0879]
["bitfinex","SOLUSD",1747764357409,43.99215931,167.69,167.68,2.0879]
["bitfinex","SOLUSD",1747764357992,43.99215931,167.69,167.57,29.94]
["bitfinex","SOLUSD",1747764358174,17.04999774,167.64,167.59,2.23]
["bitfinex","SOLUSD",1747764358689,26.0,167.68,167.6,29.94]
["bitfinex","SOLUSD",1747764358890,20.87682671,167.65,167.6,29.94]
["bitfinex","SOLUSD",1747764360375,37.92682445,167.65,167.6,29.94]
["bitfinex","SOLUSD",1747764360593,17.04999774,167.64,167.6,29.94]
["bitfinex","SOLUSD",1747764360992,20.87682671,167.65,167.6,29.94]
["bitfinex","SOLUSD",1747764361294,5.96480763,167.65,167.61,26.82]
["bitfinex","SOLUSD",1747764361500,5.96480763,167.65,167.61,33.0032]
["bitfinex","SOLUSD",1747764362297,5.96409614,167.67,167.61,33.0032]
["bitfinex","SOLUSD",1747764362598,20.87433649,167.67,167.61,33.0032]
["bitfinex","SOLUSD",1747764363981,37.92433423,167.67,167.61,33.0032]
["bitfinex","SOLUSD",1747764364680,20.86438151,167.75,167.64,26.0]
["bitfinex","SOLUSD",1747764364986,17.04999774,167.71,167.65,26.82]
["bitfinex","SOLUSD",1747764365188,17.04999774,167.71,167.66,29.96]
["bitfinex","SOLUSD",1747764365682,20.86438151,167.75,167.66,29.96]
["bitfinex","SOLUSD",1747764366192,17.04999774,167.73,167.66,29.96]
["bitfinex","SOLUSD",1747764366376,5.96231814,167.72,167.66,29.96]
["bitfinex","SOLUSD",1747764366703,17.04999774,167.71,167.66,29.96]
["bitfinex","SOLUSD",1747764367596,23.01231588,167.72,167.66,29.96]
["bitfinex","SOLUSD",1747764367895,5.96231814,167.72,167.66,29.96]
["bitfinex","SOLUSD",1747764368198,23.01231588,167.72,167.66,29.96]
["bitfinex","SOLUSD",1747764368400,23.01231588,167.72,167.67,3.37285943]
["bitfinex","SOLUSD",1747764369105,46.85448033,167.76,167.69,18.64964886]
["bitfinex","SOLUSD",1747764369106,5.96125186,167.75,167.69,18.64964886]
["bitfinex","SOLUSD",1747764369401,5.96125186,167.75,167.7,62.52635943]
["bitfinex","SOLUSD",1747764370001,5.96125186,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747764370200,5.96125186,167.75,167.72,29.96]
["bitfinex","SOLUSD",1747764370569,5.96054121,167.77,167.72,29.96]
["bitfinex","SOLUSD",1747764370810,5.96054121,167.77,167.48,9.19239235]
["bitfinex","SOLUSD",1747764370811,1.8795,167.72,167.48,9.19239235]
["bitfinex","SOLUSD",1747764370977,1.8795,167.72,167.55,14.0367356]
["bitfinex","SOLUSD",1747764370978,0.14216157,167.69,167.55,14.0367356]
["bitfinex","SOLUSD",1747764371289,17.04999774,167.6,167.56,29.96]
["bitfinex","SOLUSD",1747764371474,17.04999774,167.57,167.56,29.96]
["bitfinex","SOLUSD",1747764372114,18.79181043,167.63,167.56,29.96]
["bitfinex","SOLUSD",1747764372441,18.64964886,167.64,167.56,29.96]
["bitfinex","SOLUSD",1747764372575,17.04999774,167.6,167.56,29.96]
["bitfinex","SOLUSD",1747764374196,17.04999774,167.61,167.56,29.96]
["bitfinex","SOLUSD",1747764374584,23.01633897,167.61,167.56,29.96]
["bitfinex","SOLUSD",1747764375897,17.04999774,167.61,167.56,29.96]
["bitfinex","SOLUSD",1747764376406,17.04999774,167.61,167.57,26.82]
["bitfinex","SOLUSD",1747764376606,23.01638905,167.61,167.57,26.82]
["bitfinex","SOLUSD",1747764377807,5.96590197,167.62,167.57,26.82]
["bitfinex","SOLUSD",1747764377991,23.01589971,167.62,167.57,26.82]
["bitfinex","SOLUSD",1747764378192,5.96590197,167.62,167.57,26.82]
["bitfinex","SOLUSD",1747764378608,23.01589971,167.62,167.57,26.82]
["bitfinex","SOLUSD",1747764379514,17.04999774,167.6,167.57,26.82]
["bitfinex","SOLUSD",1747764380318,17.04999774,167.58,167.56,29.96]
["bitfinex","SOLUSD",1747764380486,20.88058995,167.62,167.56,29.96]
["bitfinex","SOLUSD",1747764380691,17.04999774,167.6,167.56,29.96]
["bitfinex","SOLUSD",1747764381018,46.87682671,167.65,167.56,29.96]
["bitfinex","SOLUSD",1747764381315,17.04999774,167.6,167.56,29.96]
["bitfinex","SOLUSD",1747764383104,5.96694313,167.59,167.56,29.96]
["bitfinex","SOLUSD",1747764383300,23.01694087,167.59,167.56,29.96]
["bitfinex","SOLUSD",1747764383490,17.04999774,167.58,167.56,29.96]
["bitfinex","SOLUSD",1747764383813,17.04999774,167.58,167.55,1.6616]
["bitfinex","SOLUSD",1747764384025,23.01694087,167.59,167.56,30.58]
["bitfinex","SOLUSD",1747764388016,23.01694087,167.59,167.55,27.6616]
["bitfinex","SOLUSD",1747764388230,23.01694087,167.59,167.56,57.4]
["bitfinex","SOLUSD",1747764389023,5.96694313,167.59,167.56,57.4]
["bitfinex","SOLUSD",1747764389721,5.96694313,167.59,167.55,1.6616]
["bitfinex","SOLUSD",1747764389935,5.96694313,167.59,167.56,57.4]
["bitfinex","SOLUSD",1747764392500,5.96551929,167.63,167.56,57.4]
["bitfinex","SOLUSD",1747764394533,5.96551929,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747764394834,23.01551703,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747764396042,5.96551929,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747764396228,5.96445186,167.66,167.6,32.8828]
["bitfinex","SOLUSD",1747764396822,37.92557926,167.66,167.6,32.8828]
["bitfinex","SOLUSD",1747764397034,20.87558152,167.66,167.6,32.8828]
["bitfinex","SOLUSD",1747764397913,5.96445186,167.66,167.6,32.8828]
["bitfinex","SOLUSD",1747764399218,14.90921982,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747764399510,31.95921756,167.69,167.64,57.4]
["bitfinex","SOLUSD",1747764399923,17.04999774,167.68,167.64,57.4]
["bitfinex","SOLUSD",1747764400129,14.90921982,167.69,167.64,57.4]
["bitfinex","SOLUSD",1747764400445,17.04999774,167.68,167.64,57.4]
["bitfinex","SOLUSD",1747764400738,5.96409614,167.67,167.64,57.4]
["bitfinex","SOLUSD",1747764402130,5.96267366,167.71,167.64,57.4]
["bitfinex","SOLUSD",1747764402340,23.0126714,167.71,167.64,57.4]
["bitfinex","SOLUSD",1747764402830,20.86438151,167.75,167.64,57.4]
["bitfinex","SOLUSD",1747764403044,17.04999774,167.71,167.64,139.9]
["bitfinex","SOLUSD",1747764403537,17.04999774,167.7,167.64,139.9]
["bitfinex","SOLUSD",1747764404115,17.04999774,167.7,167.65,0.5]
["bitfinex","SOLUSD",1747764404317,17.04999774,167.66,167.65,0.5]
["bitfinex","SOLUSD",1747764404531,17.04999774,167.68,167.65,0.5]
["bitfinex","SOLUSD",1747764404732,218.17690013,167.75,167.64,57.4]
["bitfinex","SOLUSD",1747764405343,80.47690013,167.75,167.64,139.9]
["bitfinex","SOLUSD",1747764405540,17.04999774,167.72,167.64,139.9]
["bitfinex","SOLUSD",1747764406038,17.04999774,167.71,167.64,139.9]
["bitfinex","SOLUSD",1747764406239,17.04999774,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747764406430,17.04999774,167.74,167.68,26.82]
["bitfinex","SOLUSD",1747764407014,17.04999774,167.74,167.68,33.3747]
["bitfinex","SOLUSD",1747764407220,14.90312965,167.75,167.68,33.3747]
["bitfinex","SOLUSD",1747764407221,17.04999774,167.73,167.68,33.3747]
["bitfinex","SOLUSD",1747764407420,17.04999774,167.72,167.68,33.3747]
["bitfinex","SOLUSD",1747764407634,14.90312965,167.75,167.68,33.3747]
["bitfinex","SOLUSD",1747764407635,17.04999774,167.71,167.68,26.82]
["bitfinex","SOLUSD",1747764408147,17.04999774,167.7,167.68,26.82]
["bitfinex","SOLUSD",1747764408348,17.04999774,167.69,167.68,26.82]
["bitfinex","SOLUSD",1747764408816,17.04999774,167.7,167.68,26.82]
["bitfinex","SOLUSD",1747764409022,5.96338481,167.69,167.68,26.82]
["bitfinex","SOLUSD",1747764411036,14.90672909,167.71,167.68,26.82]
["bitfinex","SOLUSD",1747764413453,5.96018595,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747764413750,31.95210371,167.77,167.71,29.98]
["bitfinex","SOLUSD",1747764414055,5.96018595,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747764414524,37.91064858,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747764415021,17.04999774,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747764415229,5.96125186,167.75,167.74,56.8]
["bitfinex","SOLUSD",1747764418329,17.04999774,167.75,167.74,56.8]
["bitfinex","SOLUSD",1747764418926,17.04999774,167.76,167.74,56.8]
["bitfinex","SOLUSD",1747764420236,5.96125186,167.75,167.74,56.8]
["bitfinex","SOLUSD",1747764421861,26.0,167.72,167.64,82.5]
["bitfinex","SOLUSD",1747764422030,18.79181043,167.64,167.6,8.41096186]
["bitfinex","SOLUSD",1747764422229,17.04999774,167.61,167.6,8.41096186]
["bitfinex","SOLUSD",1747764422468,17.04999774,167.61,167.6,2.09]
["bitfinex","SOLUSD",1747764423155,17.04999774,167.61,167.56,29.98]
["bitfinex","SOLUSD",1747764423356,17.04999774,167.58,167.56,29.98]
["bitfinex","SOLUSD",1747764423935,5.9676553,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747764424126,5.9676553,167.57,167.54,56.8]
["bitfinex","SOLUSD",1747764424344,5.9676553,167.57,167.53,2.09]
["bitfinex","SOLUSD",1747764424540,17.04999774,167.56,167.54,29.98]
["bitfinex","SOLUSD",1747764424726,17.04999774,167.55,167.53,2.09]
["bitfinex","SOLUSD",1747764424923,17.04999774,167.55,167.54,29.98]
["bitfinex","SOLUSD",1747764425334,17.04999774,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747764425539,17.04999774,167.55,167.54,29.98]
["bitfinex","SOLUSD",1747764425825,17.04999774,167.55,167.51,26.82]
["bitfinex","SOLUSD",1747764425826,17.04999774,167.55,167.51,0.5]
["bitfinex","SOLUSD",1747764426038,5.96872388,167.54,167.51,0.5]
["bitfinex","SOLUSD",1747764426237,23.01872162,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747764426541,23.01872162,167.54,167.51,56.8]
["bitfinex","SOLUSD",1747764427572,23.01872162,167.54,167.52,29.98]
["bitfinex","SOLUSD",1747764428469,5.96872388,167.54,167.51,26.82]
["bitfinex","SOLUSD",1747764428768,5.96872388,167.54,167.52,56.8]
["bitfinex","SOLUSD",1747764429564,17.04999774,167.57,167.53,56.82]
["bitfinex","SOLUSD",1747764430256,23.01800919,167.56,167.53,56.82]
["bitfinex","SOLUSD",1747764430456,5.96766766,167.57,167.53,56.82]
["bitfinex","SOLUSD",1747764430661,23.0176654,167.57,167.53,56.82]
["bitfinex","SOLUSD",1747764434174,17.04999774,167.56,167.53,56.82]
["bitfinex","SOLUSD",1747764434375,17.04999774,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747764434677,17.04999774,167.54,167.51,56.84]
["bitfinex","SOLUSD",1747764436470,23.01893285,167.54,167.51,56.84]
["bitfinex","SOLUSD",1747764436947,23.01893285,167.54,167.52,26.84]
["bitfinex","SOLUSD",1747764437972,17.04999774,167.53,167.52,26.84]
["bitfinex","SOLUSD",1747764438158,23.01893285,167.54,167.51,30.0]
["bitfinex","SOLUSD",1747764438482,23.01893285,167.54,167.51,56.84]
["bitfinex","SOLUSD",1747764438775,5.96893511,167.54,167.51,56.84]
["bitfinex","SOLUSD",1747764439176,5.96893511,167.54,167.52,30.0]
["bitfinex","SOLUSD",1747764439382,23.01893285,167.54,167.52,30.0]
["bitfinex","SOLUSD",1747764439583,17.04999774,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747764439882,14.92165272,167.55,167.5,30.0]
["bitfinex","SOLUSD",1747764439883,17.04999774,167.51,167.5,30.0]
["bitfinex","SOLUSD",1747764441079,17.04999774,167.51,167.48,30.0]
["bitfinex","SOLUSD",1747764441276,17.04999774,167.49,167.48,30.0]
["bitfinex","SOLUSD",1747764441494,17.04999774,167.49,167.45,30.0]
["bitfinex","SOLUSD",1747764441674,17.04999774,167.46,167.45,30.0]
["bitfinex","SOLUSD",1747764441874,23.02157304,167.46,167.45,30.0]
["bitfinex","SOLUSD",1747764442074,5.9715753,167.46,167.45,30.0]
["bitfinex","SOLUSD",1747764442271,23.02157304,167.46,167.44,30.0]
["bitfinex","SOLUSD",1747764442456,17.04999774,167.45,167.44,30.0]
["bitfinex","SOLUSD",1747764444093,23.02192965,167.45,167.44,30.0]
["bitfinex","SOLUSD",1747764444293,37.95175944,167.45,167.42,30.54]
["bitfinex","SOLUSD",1747764444474,17.04999774,167.44,167.42,30.54]
["bitfinex","SOLUSD",1747764444660,20.9017617,167.45,167.42,30.54]
["bitfinex","SOLUSD",1747764444862,17.04999774,167.44,167.42,30.54]
["bitfinex","SOLUSD",1747764445270,5.97264528,167.43,167.42,30.54]
["bitfinex","SOLUSD",1747764445472,5.97264528,167.43,167.4,1.6365]
["bitfinex","SOLUSD",1747764445866,5.97264528,167.43,167.41,30.54]
["bitfinex","SOLUSD",1747764446267,5.97264528,167.43,167.4,1.6365]
["bitfinex","SOLUSD",1747764446481,17.04999774,167.42,167.41,30.54]
["bitfinex","SOLUSD",1747764446993,17.04999774,167.42,167.39,223.08]
["bitfinex","SOLUSD",1747764447165,17.04999774,167.4,167.39,223.08]
["bitfinex","SOLUSD",1747764447358,23.02371339,167.4,167.39,223.08]
["bitfinex","SOLUSD",1747764447668,23.02371339,167.4,167.38,30.54]
["bitfinex","SOLUSD",1747764447865,17.04999774,167.39,167.38,30.54]
["bitfinex","SOLUSD",1747764448793,17.04999774,167.39,167.31,6.5396]
["bitfinex","SOLUSD",1747764448969,17.04999774,167.36,167.32,57.38]
["bitfinex","SOLUSD",1747764449159,17.04999774,167.35,167.32,57.38]
["bitfinex","SOLUSD",1747764449383,23.10612204,167.34,167.32,30.54]
["bitfinex","SOLUSD",1747764450286,5.97585753,167.34,167.32,30.54]
["bitfinex","SOLUSD",1747764450663,5.9751434,167.36,167.32,47.67026451]
["bitfinex","SOLUSD",1747764450890,5.97442944,167.38,167.35,17.13026451]
["bitfinex","SOLUSD",1747764451194,14.93305234,167.42,167.36,43.99026451]
["bitfinex","SOLUSD",1747764451195,5.97335881,167.41,167.36,43.99026451]
["bitfinex","SOLUSD",1747764451406,23.10362332,167.41,167.36,43.99026451]
["bitfinex","SOLUSD",1747764451705,23.10362332,167.41,167.36,26.86]
["bitfinex","SOLUSD",1747764453196,23.10362332,167.41,167.36,43.99026451]
["bitfinex","SOLUSD",1747764453796,33.36103076,167.41,167.36,54.24767195]
["bitfinex","SOLUSD",1747764455600,5.97335881,167.41,167.38,27.38767195]
["bitfinex","SOLUSD",1747764455775,5.97228858,167.44,167.4,27.38767195]
["bitfinex","SOLUSD",1747764455979,5.97228858,167.44,167.41,27.38767195]
["bitfinex","SOLUSD",1747764456870,5.9715753,167.46,167.42,27.38767195]
["bitfinex","SOLUSD",1747764457071,5.9715753,167.46,167.43,27.38767195]
["bitfinex","SOLUSD",1747764457488,5.9715753,167.46,167.44,27.38767195]
["bitfinex","SOLUSD",1747764457671,5.9715753,167.46,167.45,30.56]
["bitfinex","SOLUSD",1747764458996,5.97086219,167.48,167.45,30.56]
["bitfinex","SOLUSD",1747764459679,5.97086219,167.48,167.45,57.94767195]
["bitfinex","SOLUSD",1747764460197,5.97086219,167.48,167.46,27.38767195]
["bitfinex","SOLUSD",1747764461004,20.89487812,167.51,167.46,27.38767195]
["bitfinex","SOLUSD",1747764461196,48.28255007,167.51,167.46,27.38767195]
["bitfinex","SOLUSD",1747764461383,27.38767195,167.5,167.45,59.47337195]
["bitfinex","SOLUSD",1747764463003,5.9705057,167.49,167.45,59.47337195]
["bitfinex","SOLUSD",1747764465410,33.35817765,167.49,167.45,32.0857]
["bitfinex","SOLUSD",1747764466205,48.2844419,167.49,167.45,30.56]
["bitfinex","SOLUSD",1747764466797,20.89676995,167.49,167.45,57.94767195]
["bitfinex","SOLUSD",1747764468692,27.38767195,167.47,167.45,30.56]
["bitfinex","SOLUSD",1747764469091,27.38767195,167.48,167.45,30.56]
["bitfinex","SOLUSD",1747764470620,5.97121872,167.47,167.45,30.56]
["bitfinex","SOLUSD",1747764473006,20.89801767,167.48,167.45,30.56]
["bitfinex","SOLUSD",1747764474813,27.38767195,167.49,167.45,30.56]
["bitfinex","SOLUSD",1747764474987,27.38767195,167.48,167.45,30.56]
["bitfinex","SOLUSD",1747764475808,32.03070158,167.48,167.45,30.56]
["bitfinex","SOLUSD",1747764477217,14.92721474,167.48,167.45,30.56]
["bitfinex","SOLUSD",1747764477393,32.03070158,167.48,167.45,30.56]
["bitfinex","SOLUSD",1747764477593,14.92721474,167.48,167.45,30.56]
["bitfinex","SOLUSD",1747764477807,20.89807693,167.48,167.45,30.56]
["bitfinex","SOLUSD",1747764478118,20.89807693,167.48,167.45,47.66348684]
["bitfinex","SOLUSD",1747764478790,20.89807693,167.48,167.45,30.56]
["bitfinex","SOLUSD",1747764479293,17.10348684,167.46,167.45,30.56]
["bitfinex","SOLUSD",1747764479919,23.07506214,167.46,167.45,30.56]
["bitfinex","SOLUSD",1747764480398,112.51152575,167.46,167.4,30.06]
["bitfinex","SOLUSD",1747764480595,17.10348684,167.41,167.4,30.06]
["bitfinex","SOLUSD",1747764481927,23.07684565,167.41,167.4,30.06]
["bitfinex","SOLUSD",1747764483522,38.01024269,167.41,167.35,105.96868684]
["bitfinex","SOLUSD",1747764483819,38.01024269,167.41,167.36,30.06]
["bitfinex","SOLUSD",1747764484520,38.01024269,167.41,167.37,3.39605539]
["bitfinex","SOLUSD",1747764484820,5.97335881,167.41,167.38,17.10348684]
["bitfinex","SOLUSD",1747764485048,5.97335881,167.41,167.38,43.96348684]
["bitfinex","SOLUSD",1747764485319,5.97335881,167.41,167.38,26.86]
["bitfinex","SOLUSD",1747764485706,17.10348684,167.43,167.38,26.86]
["bitfinex","SOLUSD",1747764486414,17.10348684,167.43,167.38,43.96348684]
["bitfinex","SOLUSD",1747764486798,5.97300203,167.42,167.38,43.96348684]
["bitfinex","SOLUSD",1747764486998,5.97300203,167.42,167.38,26.86]
["bitfinex","SOLUSD",1747764487825,5.97300203,167.42,167.38,43.96348684]
["bitfinex","SOLUSD",1747764488607,5.97300203,167.42,167.4,17.10348684]
["bitfinex","SOLUSD",1747764488897,5.97228858,167.44,167.4,17.10348684]
["bitfinex","SOLUSD",1747764489526,20.89743867,167.49,167.43,17.10348684]
["bitfinex","SOLUSD",1747764489828,38.00092551,167.49,167.44,47.16348684]
["bitfinex","SOLUSD",1747764490211,20.89743867,167.49,167.45,17.10348684]
["bitfinex","SOLUSD",1747764491323,20.89743867,167.49,167.46,17.10348684]
["bitfinex","SOLUSD",1747764491523,5.9705057,167.49,167.45,26.0]
["bitfinex","SOLUSD",1747764491710,5.9705057,167.49,167.48,17.10348684]
["bitfinex","SOLUSD",1747764492129,5.9705057,167.49,167.47,26.86]
["bitfinex","SOLUSD",1747764493016,20.89552238,167.5,167.47,26.86]
["bitfinex","SOLUSD",1747764493706,5.97014925,167.5,167.48,17.10348684]
["bitfinex","SOLUSD",1747764494332,5.97014925,167.5,167.47,26.86]
["bitfinex","SOLUSD",1747764494520,5.97014925,167.5,167.47,43.96348684]
["bitfinex","SOLUSD",1747764495006,5.96943648,167.52,167.47,43.96348684]
["bitfinex","SOLUSD",1747764495208,20.89302769,167.52,167.47,43.96348684]
["bitfinex","SOLUSD",1747764496432,20.89302769,167.52,167.47,26.86]
["bitfinex","SOLUSD",1747764496433,37.99651453,167.52,167.47,26.86]
["bitfinex","SOLUSD",1747764497428,17.10348684,167.51,167.46,43.96348684]
["bitfinex","SOLUSD",1747764497812,17.10348684,167.5,167.46,26.86]
["bitfinex","SOLUSD",1747764498328,17.10348684,167.51,167.46,26.86]
["bitfinex","SOLUSD",1747764498713,20.89552238,167.5,167.46,26.86]
["bitfinex","SOLUSD",1747764499636,20.89552238,167.5,167.49,26.0]
["bitfinex","SOLUSD",1747764500045,5.97014925,167.5,167.49,26.0]
["bitfinex","SOLUSD",1747764500218,5.96908016,167.53,167.49,43.10348684]
["bitfinex","SOLUSD",1747764500419,5.96908016,167.53,167.5,30.06]
["bitfinex","SOLUSD",1747764506642,14.92210728,167.54,167.5,30.06]
["bitfinex","SOLUSD",1747764506841,32.02559412,167.54,167.5,30.06]
["bitfinex","SOLUSD",1747764507140,14.92210728,167.54,167.52,17.10348684]
["bitfinex","SOLUSD",1747764508742,14.92210728,167.54,167.51,17.10348684]
["bitfinex","SOLUSD",1747764508914,14.92210728,167.54,167.5,47.16348684]
["bitfinex","SOLUSD",1747764509114,32.02559412,167.54,167.5,30.06]
["bitfinex","SOLUSD",1747764509658,17.24564841,167.53,167.5,30.06]
["bitfinex","SOLUSD",1747764509960,17.10348684,167.52,167.5,30.06]
["bitfinex","SOLUSD",1747764510247,17.24564841,167.53,167.5,30.06]
["bitfinex","SOLUSD",1747764510835,5.96943648,167.52,167.5,30.06]
["bitfinex","SOLUSD",1747764511152,5.96943648,167.52,167.5,47.16348684]
["bitfinex","SOLUSD",1747764512953,37.994318,167.54,167.5,30.06]
["bitfinex","SOLUSD",1747764513146,17.10348684,167.53,167.5,30.06]
["bitfinex","SOLUSD",1747764514056,0.14216157,167.53,167.5,30.06]
["bitfinex","SOLUSD",1747764514657,17.24564841,167.53,167.5,30.06]
["bitfinex","SOLUSD",1747764515154,5.96943648,167.52,167.5,30.06]
["bitfinex","SOLUSD",1747764516227,67.84369695,167.52,167.47,17.10348684]
["bitfinex","SOLUSD",1747764516449,17.24564841,167.51,167.46,17.10348684]
["bitfinex","SOLUSD",1747764517448,20.89552238,167.5,167.46,17.10348684]
["bitfinex","SOLUSD",1747764518026,20.89552238,167.5,167.48,17.10348684]
["bitfinex","SOLUSD",1747764518339,20.89552238,167.5,167.49,17.10348684]
["bitfinex","SOLUSD",1747764519655,14.92537313,167.5,167.49,17.10348684]
["bitfinex","SOLUSD",1747764519954,14.92537313,167.5,167.45,56.88]
["bitfinex","SOLUSD",1747764520137,14.92537313,167.5,167.49,17.10348684]
["bitfinex","SOLUSD",1747764521028,14.92537313,167.5,167.46,17.10348684]
["bitfinex","SOLUSD",1747764521731,20.89552238,167.5,167.46,17.10348684]
["bitfinex","SOLUSD",1747764521937,20.89552238,167.5,167.45,17.10348684]
["bitfinex","SOLUSD",1747764522428,20.89552238,167.5,167.46,17.10348684]
["bitfinex","SOLUSD",1747764523669,20.89552238,167.5,167.47,17.10348684]
["bitfinex","SOLUSD",1747764525155,14.92537313,167.5,167.47,17.10348684]
["bitfinex","SOLUSD",1747764526157,14.92537313,167.5,167.46,17.10348684]
["bitfinex","SOLUSD",1747764529158,14.92537313,167.5,167.44,30.04]
["bitfinex","SOLUSD",1747764529365,14.92537313,167.5,167.46,17.10348684]
["bitfinex","SOLUSD",1747764529749,18.64964886,167.58,167.49,17.10348684]
["bitfinex","SOLUSD",1747764529948,167.53527374,167.59,167.53,17.10348684]
["bitfinex","SOLUSD",1747764529949,5.9676553,167.57,167.53,17.10348684]
["bitfinex","SOLUSD",1747764530263,5.9676553,167.57,167.54,17.10348684]
["bitfinex","SOLUSD",1747764530658,14.92067617,167.56,167.54,17.10348684]
["bitfinex","SOLUSD",1747764533871,14.92067617,167.56,167.55,17.10348684]
["bitfinex","SOLUSD",1747764534043,5.9676553,167.57,167.55,17.10348684]
["bitfinex","SOLUSD",1747764534253,5.9676553,167.57,167.56,17.10348684]
["bitfinex","SOLUSD",1747764534741,5.9676553,167.57,167.56,47.14348684]
["bitfinex","SOLUSD",1747764535570,14.91806116,167.59,167.56,47.14348684]
["bitfinex","SOLUSD",1747764537173,14.91806116,167.59,167.56,30.04]
["bitfinex","SOLUSD",1747764537548,5.96658711,167.6,167.58,17.10348684]
["bitfinex","SOLUSD",1747764537766,5.96658711,167.6,167.59,17.10348684]
["bitfinex","SOLUSD",1747764538175,5.96658711,167.6,167.58,17.10348684]
["bitfinex","SOLUSD",1747764539247,20.8812238,167.62,167.58,17.10348684]
["bitfinex","SOLUSD",1747764539473,5.96587519,167.62,167.61,17.10348684]
["bitfinex","SOLUSD",1747764540566,14.91198695,167.66,167.61,17.10348684]
["bitfinex","SOLUSD",1747764540947,17.10348684,167.64,167.56,82.88]
["bitfinex","SOLUSD",1747764541164,17.10348684,167.64,167.59,17.10348684]
["bitfinex","SOLUSD",1747764542049,15.05414852,167.66,167.6,17.10348684]
["bitfinex","SOLUSD",1747764542050,17.24564841,167.65,167.6,17.10348684]
["bitfinex","SOLUSD",1747764542770,5.96516344,167.64,167.6,17.10348684]
["bitfinex","SOLUSD",1747764542973,5.96516344,167.64,167.63,17.10348684]
["bitfinex","SOLUSD",1747764543677,20.87476594,167.67,167.63,17.10348684]
["bitfinex","SOLUSD",1747764544968,37.97825278,167.67,167.62,47.10348684]
["bitfinex","SOLUSD",1747764546279,17.10348684,167.64,167.62,30.0]
["bitfinex","SOLUSD",1747764546463,17.10348684,167.63,167.62,30.0]
["bitfinex","SOLUSD",1747764548482,23.06900613,167.63,167.62,30.0]
["bitfinex","SOLUSD",1747764548676,37.98280437,167.63,167.57,47.10348684]
["bitfinex","SOLUSD",1747764550685,37.98280437,167.63,167.57,30.0]
["bitfinex","SOLUSD",1747764550883,37.98280437,167.63,167.58,17.10348684]
["bitfinex","SOLUSD",1747764552778,20.87931753,167.63,167.59,17.10348684]
["bitfinex","SOLUSD",1747764553989,20.87931753,167.63,167.6,17.10348684]
["bitfinex","SOLUSD",1747764554287,5.96551929,167.63,167.62,17.10348684]
["bitfinex","SOLUSD",1747764555172,20.87624547,167.66,167.62,17.10348684]
["bitfinex","SOLUSD",1747764556191,20.87624547,167.66,167.63,17.10348684]
["bitfinex","SOLUSD",1747764556489,20.87624547,167.66,167.62,17.10348684]
["bitfinex","SOLUSD",1747764557287,5.96409614,167.67,167.64,17.10348684]
["bitfinex","SOLUSD",1747764557791,5.46409614,167.67,167.64,17.10348684]
["bitfinex","SOLUSD",1747764558685,5.46409614,167.67,167.65,17.10348684]
["bitfinex","SOLUSD",1747764558866,4.96409614,167.67,167.65,17.10348684]
["bitfinex","SOLUSD",1747764559289,37.97601355,167.69,167.64,17.10348684]
["bitfinex","SOLUSD",1747764559491,37.47601355,167.69,167.64,17.10348684]
["bitfinex","SOLUSD",1747764560113,17.10348684,167.67,167.63,30.0]
["bitfinex","SOLUSD",1747764560674,0.14216157,167.68,167.63,30.0]
["bitfinex","SOLUSD",1747764560675,16.60348684,167.66,167.63,30.0]
["bitfinex","SOLUSD",1747764560887,17.10348684,167.65,167.63,30.0]
["bitfinex","SOLUSD",1747764561269,5.96516344,167.64,167.63,30.0]
["bitfinex","SOLUSD",1747764561488,23.06865028,167.64,167.63,30.0]
["bitfinex","SOLUSD",1747764561875,37.98155889,167.64,167.58,54.60518684]
["bitfinex","SOLUSD",1747764562188,17.10348684,167.63,167.58,54.60518684]
["bitfinex","SOLUSD",1747764562882,37.48155889,167.64,167.58,54.60518684]
["bitfinex","SOLUSD",1747764563270,36.98155889,167.64,167.58,54.60518684]
["bitfinex","SOLUSD",1747764563696,36.98155889,167.64,167.59,17.10348684]
["bitfinex","SOLUSD",1747764564587,14.91290861,167.64,167.6,17.10348684]
["bitfinex","SOLUSD",1747764565089,14.91290861,167.64,167.61,17.10348684]
["bitfinex","SOLUSD",1747764565289,14.91290861,167.64,167.62,17.10348684]
["bitfinex","SOLUSD",1747764565793,20.37807205,167.64,167.62,17.10348684]
["bitfinex","SOLUSD",1747764566587,14.41290861,167.64,167.62,17.10348684]
["bitfinex","SOLUSD",1747764566779,14.41290861,167.64,167.61,17.10348684]
["bitfinex","SOLUSD",1747764566968,13.91290861,167.64,167.61,17.10348684]
["bitfinex","SOLUSD",1747764567371,18.64964886,167.61,167.5,8.1826]
["bitfinex","SOLUSD",1747764567630,17.10348684,167.53,167.51,2.09]
["bitfinex","SOLUSD",1747764567909,17.10348684,167.52,167.51,2.09]
["bitfinex","SOLUSD",1747764568585,17.10348684,167.53,167.48,17.10348684]
["bitfinex","SOLUSD",1747764568790,20.89302769,167.52,167.49,2.09]
["bitfinex","SOLUSD",1747764569169,20.39302769,167.52,167.49,2.09]
["bitfinex","SOLUSD",1747764569993,17.10348684,167.51,167.49,2.09]
["bitfinex","SOLUSD",1747764570182,20.39302769,167.52,167.49,2.09]
["bitfinex","SOLUSD",1747764570183,37.49651453,167.52,167.49,2.09]
["bitfinex","SOLUSD",1747764570494,36.99651453,167.52,167.49,2.09]
["bitfinex","SOLUSD",1747764571299,17.10348684,167.51,167.49,2.09]
["bitfinex","SOLUSD",1747764571689,17.10348684,167.51,167.47,2.09]
["bitfinex","SOLUSD",1747764571880,19.89302769,167.52,167.47,2.09]
["bitfinex","SOLUSD",1747764572080,17.10348684,167.51,167.47,2.09]
["bitfinex","SOLUSD",1747764572504,5.97014925,167.5,167.47,2.09]
["bitfinex","SOLUSD",1747764573292,16.60348684,167.49,167.47,2.09]
["bitfinex","SOLUSD",1747764574490,5.97086219,167.48,167.47,2.09]
["bitfinex","SOLUSD",1747764576410,6.11266727,167.49,167.47,2.09]
["bitfinex","SOLUSD",1747764576882,5.61266727,167.49,167.47,2.09]
["bitfinex","SOLUSD",1747764578489,5.11266727,167.49,167.47,2.09]
["bitfinex","SOLUSD",1747764578718,17.24564841,167.48,167.47,2.09]
["bitfinex","SOLUSD",1747764579016,35.89529727,167.48,167.47,2.09]
["bitfinex","SOLUSD",1747764579190,35.89529727,167.48,167.43,30.0]
["bitfinex","SOLUSD",1747764579191,0.14216157,167.46,167.43,30.0]
["bitfinex","SOLUSD",1747764579378,17.24564841,167.46,167.44,0.1]
["bitfinex","SOLUSD",1747764579906,16.74564841,167.46,167.44,0.1]
["bitfinex","SOLUSD",1747764580690,5.97193191,167.45,167.43,30.0]
["bitfinex","SOLUSD",1747764580998,5.47193191,167.45,167.43,30.0]
["bitfinex","SOLUSD",1747764582114,4.97193191,167.45,167.43,30.0]
["bitfinex","SOLUSD",1747764582641,5.9715753,167.46,167.43,30.0]
["bitfinex","SOLUSD",1747764582990,5.4715753,167.46,167.43,30.0]
["bitfinex","SOLUSD",1747764583622,20.40051355,167.46,167.43,30.0]
["bitfinex","SOLUSD",1747764585199,19.90051355,167.46,167.43,30.0]
["bitfinex","SOLUSD",1747764585399,37.00400039,167.46,167.43,30.0]
["bitfinex","SOLUSD",1747764587799,19.90051355,167.46,167.43,30.0]
["bitfinex","SOLUSD",1747764589431,19.90051355,167.46,167.41,17.10348684]
["bitfinex","SOLUSD",1747764589614,19.90051355,167.46,167.42,0.1]
["bitfinex","SOLUSD",1747764589796,37.00400039,167.46,167.42,0.1]
["bitfinex","SOLUSD",1747764591215,19.90051355,167.46,167.42,0.1]
["bitfinex","SOLUSD",1747764591422,4.9715753,167.46,167.44,17.10348684]
["bitfinex","SOLUSD",1747764591599,5.97086219,167.48,167.44,17.10348684]
["bitfinex","SOLUSD",1747764592105,5.97086219,167.48,167.45,17.10348684]
["bitfinex","SOLUSD",1747764592492,18.64964886,167.36,167.23,1.6215]
["bitfinex","SOLUSD",1747764592691,0.14216157,167.35,167.29,17.10348684]
["bitfinex","SOLUSD",1747764592920,17.24564841,167.35,167.29,17.10348684]
["bitfinex","SOLUSD",1747764593330,18.79181043,167.32,167.25,30.02]
["bitfinex","SOLUSD",1747764593490,20.91925168,167.31,167.26,17.10348684]
["bitfinex","SOLUSD",1747764594196,20.91925168,167.31,167.27,17.10348684]
["bitfinex","SOLUSD",1747764594397,20.91925168,167.31,167.27,47.12348684]
["bitfinex","SOLUSD",1747764595225,20.91925168,167.31,167.23,27.6215]
["bitfinex","SOLUSD",1747764595226,17.10348684,167.29,167.23,1.6215]
["bitfinex","SOLUSD",1747764595398,35.89529727,167.3,167.24,47.12348684]
["bitfinex","SOLUSD",1747764595721,5.97764361,167.29,167.24,57.45125517]
["bitfinex","SOLUSD",1747764596808,48.35300781,167.29,167.24,30.02]
["bitfinex","SOLUSD",1747764597414,5.97764361,167.29,167.25,27.43125517]
["bitfinex","SOLUSD",1747764597595,5.97585753,167.34,167.28,27.43125517]
["bitfinex","SOLUSD",1747764597798,5.97585753,167.34,167.32,27.43125517]
["bitfinex","SOLUSD",1747764598297,5.97585753,167.34,167.31,57.45125517]
["bitfinex","SOLUSD",1747764599021,5.9751434,167.36,167.31,57.45125517]
["bitfinex","SOLUSD",1747764599817,33.40639857,167.36,167.31,57.45125517]
["bitfinex","SOLUSD",1747764600924,5.9751434,167.36,167.32,27.43125517]
["bitfinex","SOLUSD",1747764601933,33.40639857,167.36,167.31,57.45125517]
["bitfinex","SOLUSD",1747764602645,5.9751434,167.36,167.31,57.45125517]
["bitfinex","SOLUSD",1747764602929,5.97488572,167.37,167.35,27.43125517]
["bitfinex","SOLUSD",1747764603116,5.97488572,167.37,167.33,27.43125517]
["bitfinex","SOLUSD",1747764603529,5.97451997,167.38,167.34,27.43125517]
["bitfinex","SOLUSD",1747764603728,5.97451997,167.38,167.35,27.43125517]
["bitfinex","SOLUSD",1747764603912,5.97451997,167.38,167.36,27.43125517]
["bitfinex","SOLUSD",1747764604237,137.7,167.4,167.33,1.5158]
["bitfinex","SOLUSD",1747764604238,5.97375707,167.4,167.37,57.45125517]
["bitfinex","SOLUSD",1747764604614,5.97335881,167.41,167.37,57.45125517]
["bitfinex","SOLUSD",1747764605724,5.97335881,167.41,167.37,30.02]
["bitfinex","SOLUSD",1747764606141,52.19606763,167.42,167.37,30.02]
["bitfinex","SOLUSD",1747764606552,27.43125517,167.41,167.37,30.02]
["bitfinex","SOLUSD",1747764606842,27.43125517,167.4,167.37,30.02]
["bitfinex","SOLUSD",1747764607429,24.76481246,167.42,167.37,57.45125517]
["bitfinex","SOLUSD",1747764607631,24.76481246,167.42,167.38,27.43125517]
["bitfinex","SOLUSD",1747764608231,5.97300203,167.42,167.39,27.43125517]
["bitfinex","SOLUSD",1747764608620,137.7,167.45,167.4,27.43125517]
["bitfinex","SOLUSD",1747764608827,137.7,167.45,167.41,27.43125517]
["bitfinex","SOLUSD",1747764609632,26.88,167.47,167.43,27.43125517]
["bitfinex","SOLUSD",1747764609860,137.7,167.5,167.44,57.45125517]
["bitfinex","SOLUSD",1747764610057,33.40176087,167.49,167.44,57.45125517]
["bitfinex","SOLUSD",1747764610751,5.97023551,167.5,167.48,27.43125517]
["bitfinex","SOLUSD",1747764610940,5.96908016,167.53,167.49,27.43125517]
["bitfinex","SOLUSD",1747764611153,5.96908016,167.53,167.5,30.02]
["bitfinex","SOLUSD",1747764611354,33.40033533,167.53,167.5,30.02]
["bitfinex","SOLUSD",1747764612770,5.96908016,167.53,167.5,30.02]
["bitfinex","SOLUSD",1747764613944,5.96908016,167.53,167.5,57.45125517]
["bitfinex","SOLUSD",1747764614144,48.32178876,167.54,167.5,30.02]
["bitfinex","SOLUSD",1747764615465,27.43125517,167.51,167.5,30.02]
["bitfinex","SOLUSD",1747764615846,27.43125517,167.51,167.38,27.43125517]
["bitfinex","SOLUSD",1747764615847,0.14216157,167.45,167.38,27.43125517]
["bitfinex","SOLUSD",1747764616166,5.97264528,167.43,167.39,27.43125517]
["bitfinex","SOLUSD",1747764617465,20.90425849,167.43,167.38,54.29125517]
["bitfinex","SOLUSD",1747764618160,48.33551366,167.43,167.38,26.86]
["bitfinex","SOLUSD",1747764618366,48.33551366,167.43,167.38,54.29125517]
["bitfinex","SOLUSD",1747764620063,20.90425849,167.43,167.39,27.43125517]
["bitfinex","SOLUSD",1747764620364,20.90425849,167.43,167.41,26.0]
["bitfinex","SOLUSD",1747764620854,20.90425849,167.43,167.42,26.0]
["bitfinex","SOLUSD",1747764621263,48.33551366,167.43,167.42,26.0]
["bitfinex","SOLUSD",1747764621465,48.33551366,167.43,167.41,26.0]
["bitfinex","SOLUSD",1747764622559,27.43125517,167.42,167.4,30.0]
["bitfinex","SOLUSD",1747764624271,42.36286838,167.43,167.4,30.0]
["bitfinex","SOLUSD",1747764624776,14.93161321,167.43,167.4,30.0]
["bitfinex","SOLUSD",1747764624954,33.40318708,167.45,167.4,57.43125517]
["bitfinex","SOLUSD",1747764625350,48.33301687,167.45,167.4,57.43125517]
["bitfinex","SOLUSD",1747764625776,48.33301687,167.45,167.41,27.43125517]
["bitfinex","SOLUSD",1747764625951,20.9017617,167.45,167.41,27.43125517]
["bitfinex","SOLUSD",1747764626472,5.97193191,167.45,167.42,27.43125517]
["bitfinex","SOLUSD",1747764626773,5.97193191,167.45,167.41,27.43125517]
["bitfinex","SOLUSD",1747764626985,14.92494798,167.51,167.42,26.86]
["bitfinex","SOLUSD",1747764627154,5.97014925,167.5,167.44,33.95985517]
["bitfinex","SOLUSD",1747764627359,5.97014925,167.5,167.49,27.43125517]
["bitfinex","SOLUSD",1747764627554,5.96908016,167.53,167.49,57.43125517]
["bitfinex","SOLUSD",1747764627751,5.96908016,167.53,167.49,30.0]
["bitfinex","SOLUSD",1747764627958,5.96908016,167.53,167.51,27.43125517]
["bitfinex","SOLUSD",1747764628672,5.96908016,167.53,167.49,30.0]
["bitfinex","SOLUSD",1747764628880,20.89178057,167.53,167.49,30.0]
["bitfinex","SOLUSD",1747764629448,18.79181043,167.52,167.49,30.0]
["bitfinex","SOLUSD",1747764629645,27.43125517,167.5,167.44,33.95985517]
["bitfinex","SOLUSD",1747764629851,27.57341674,167.5,167.45,57.43125517]
["bitfinex","SOLUSD",1747764630383,5.9705057,167.49,167.45,57.43125517]
["bitfinex","SOLUSD",1747764630683,5.9705057,167.49,167.46,27.43125517]
["bitfinex","SOLUSD",1747764631092,5.9705057,167.49,167.45,57.43125517]
["bitfinex","SOLUSD",1747764631459,5.9705057,167.49,167.45,30.0]
["bitfinex","SOLUSD",1747764631460,20.89676995,167.49,167.45,30.0]
["bitfinex","SOLUSD",1747764633084,20.89676995,167.49,167.45,57.43125517]
["bitfinex","SOLUSD",1747764633587,5.9705057,167.49,167.48,27.43125517]
["bitfinex","SOLUSD",1747764634261,5.9705057,167.49,167.47,27.43125517]
["bitfinex","SOLUSD",1747764635215,20.89427496,167.51,167.47,27.43125517]
["bitfinex","SOLUSD",1747764635689,20.89427496,167.51,167.48,27.43125517]
["bitfinex","SOLUSD",1747764636874,5.96979284,167.51,167.5,27.43125517]
["bitfinex","SOLUSD",1747764637087,5.96943648,167.52,167.5,27.43125517]
["bitfinex","SOLUSD",1747764638293,5.96943648,167.52,167.51,27.43125517]
["bitfinex","SOLUSD",1747764639386,5.96908016,167.53,167.51,27.43125517]
["bitfinex","SOLUSD",1747764640414,46.2230656,167.52,167.46,27.43125517]
["bitfinex","SOLUSD",1747764640586,27.43125517,167.51,167.46,27.43125517]
["bitfinex","SOLUSD",1747764641077,46.2230656,167.52,167.46,27.43125517]
["bitfinex","SOLUSD",1747764641284,27.43125517,167.51,167.46,27.43125517]
["bitfinex","SOLUSD",1747764641893,20.89552238,167.5,167.46,27.43125517]
["bitfinex","SOLUSD",1747764642090,20.89552238,167.5,167.45,27.43125517]
["bitfinex","SOLUSD",1747764642986,20.89552238,167.5,167.46,27.43125517]
["bitfinex","SOLUSD",1747764643394,20.89552238,167.5,167.47,27.43125517]
["bitfinex","SOLUSD",1747764643978,14.92537313,167.5,167.47,27.43125517]
["bitfinex","SOLUSD",1747764644708,9.54548324,167.59,167.49,27.43125517]
["bitfinex","SOLUSD",1747764644896,69.21190078,167.56,167.51,27.43125517]
["bitfinex","SOLUSD",1747764645096,27.43125517,167.55,167.5,27.43125517]
["bitfinex","SOLUSD",1747764645286,27.43125517,167.55,167.5,57.41125517]
["bitfinex","SOLUSD",1747764645492,27.43125517,167.54,167.5,29.98]
["bitfinex","SOLUSD",1747764646079,5.96908016,167.53,167.5,29.98]
["bitfinex","SOLUSD",1747764646302,5.96908016,167.53,167.51,27.43125517]
["bitfinex","SOLUSD",1747764647627,5.96908016,167.53,167.52,27.43125517]
["bitfinex","SOLUSD",1747764647801,5.96908016,167.53,167.51,26.0]
["bitfinex","SOLUSD",1747764648319,5.96872388,167.54,167.51,26.0]
["bitfinex","SOLUSD",1747764650335,5.96872388,167.54,167.51,53.43125517]
["bitfinex","SOLUSD",1747764650490,5.96872388,167.54,167.53,26.0]
["bitfinex","SOLUSD",1747764652421,5.46872388,167.54,167.53,26.0]
["bitfinex","SOLUSD",1747764652734,5.96836765,167.55,167.53,26.0]
["bitfinex","SOLUSD",1747764653322,5.96836765,167.55,167.54,27.43125517]
["bitfinex","SOLUSD",1747764654747,5.96801145,167.56,167.5,58.4923]
["bitfinex","SOLUSD",1747764655037,5.96801145,167.56,167.52,27.43125517]
["bitfinex","SOLUSD",1747764655226,33.39926662,167.56,167.51,27.43125517]
["bitfinex","SOLUSD",1747764655820,48.31929526,167.56,167.51,27.43125517]
["bitfinex","SOLUSD",1747764656235,20.88804009,167.56,167.52,27.43125517]
["bitfinex","SOLUSD",1747764657029,5.96801145,167.56,167.52,27.43125517]
["bitfinex","SOLUSD",1747764657241,5.96801145,167.56,167.53,27.43125517]
["bitfinex","SOLUSD",1747764657932,5.96801145,167.56,167.52,27.43125517]
["bitfinex","SOLUSD",1747764658515,5.96801145,167.56,167.54,27.43125517]
["bitfinex","SOLUSD",1747764659129,46.2230656,167.55,167.5,1.6523]
["bitfinex","SOLUSD",1747764659303,27.43125517,167.54,167.49,57.39125517]
["bitfinex","SOLUSD",1747764659810,20.88804009,167.56,167.52,27.43125517]
["bitfinex","SOLUSD",1747764660212,48.31929526,167.56,167.5,27.43125517]
["bitfinex","SOLUSD",1747764660419,5.96872388,167.54,167.52,27.43125517]
["bitfinex","SOLUSD",1747764661126,5.96872388,167.54,167.5,57.39125517]
["bitfinex","SOLUSD",1747764661630,5.96872388,167.54,167.5,29.96]
["bitfinex","SOLUSD",1747764661809,5.96872388,167.54,167.5,47.05170567]
["bitfinex","SOLUSD",1747764662333,20.89053359,167.54,167.5,47.05170567]
["bitfinex","SOLUSD",1747764662534,14.92180971,167.54,167.5,47.05170567]
["bitfinex","SOLUSD",1747764662726,5.96836765,167.55,167.5,47.05170567]
["bitfinex","SOLUSD",1747764663035,5.96836765,167.55,167.51,17.09170567]
["bitfinex","SOLUSD",1747764663912,37.98099244,167.55,167.5,47.05170567]
["bitfinex","SOLUSD",1747764664443,17.23386724,167.54,167.5,29.96]
["bitfinex","SOLUSD",1747764664748,5.96908016,167.53,167.5,29.96]
["bitfinex","SOLUSD",1747764665550,5.96908016,167.53,167.51,17.09170567]
["bitfinex","SOLUSD",1747764665746,40.91905894,167.58,167.52,17.09170567]
["bitfinex","SOLUSD",1747764665912,5.9676553,167.57,167.54,17.09170567]
["bitfinex","SOLUSD",1747764666610,20.88635814,167.58,167.54,17.09170567]
["bitfinex","SOLUSD",1747764667444,5.9672992,167.58,167.55,17.09170567]
["bitfinex","SOLUSD",1747764667814,5.96658711,167.6,167.57,17.09170567]
["bitfinex","SOLUSD",1747764668013,5.96587519,167.62,167.59,17.09170567]
["bitfinex","SOLUSD",1747764668227,5.96587519,167.62,167.6,17.09170567]
["bitfinex","SOLUSD",1747764668625,5.96587519,167.62,167.57,26.84]
["bitfinex","SOLUSD",1747764668626,5.96445186,167.66,167.61,17.09170567]
["bitfinex","SOLUSD",1747764668946,5.96445186,167.66,167.63,17.09170567]
["bitfinex","SOLUSD",1747764669138,5.96445186,167.66,167.62,47.05170567]
["bitfinex","SOLUSD",1747764669541,5.96445186,167.66,167.63,17.09170567]
["bitfinex","SOLUSD",1747764669739,5.96445186,167.66,167.63,27.30378676]
["bitfinex","SOLUSD",1747764670945,5.96445186,167.66,167.62,29.96]
["bitfinex","SOLUSD",1747764670946,27.30378676,167.66,167.62,29.96]
["bitfinex","SOLUSD",1747764671248,27.30378676,167.65,167.62,29.96]
["bitfinex","SOLUSD",1747764672448,20.87807205,167.64,167.57,1.6404]
["bitfinex","SOLUSD",1747764672802,48.18185881,167.64,167.59,27.30378676]
["bitfinex","SOLUSD",1747764673566,20.87807205,167.64,167.61,27.30378676]
["bitfinex","SOLUSD",1747764674533,14.91290861,167.64,167.61,27.30378676]
["bitfinex","SOLUSD",1747764675670,14.91290861,167.64,167.6,27.30378676]
["bitfinex","SOLUSD",1747764675956,27.30378676,167.63,167.58,57.26378676]
["bitfinex","SOLUSD",1747764676163,27.30378676,167.62,167.58,29.96]
["bitfinex","SOLUSD",1747764676578,27.30378676,167.61,167.58,29.96]
["bitfinex","SOLUSD",1747764678041,74.18434993,167.62,167.58,29.96]
["bitfinex","SOLUSD",1747764680356,20.88056317,167.62,167.58,57.26378676]
["bitfinex","SOLUSD",1747764680563,20.88056317,167.62,167.59,27.30378676]
["bitfinex","SOLUSD",1747764680927,5.96587519,167.62,167.6,27.30378676]
["bitfinex","SOLUSD",1747764681132,5.96587519,167.62,167.61,27.30378676]
["bitfinex","SOLUSD",1747764681738,27.30378676,167.67,167.61,27.30378676]
["bitfinex","SOLUSD",1747764681943,27.30378676,167.67,167.62,27.30378676]
["bitfinex","SOLUSD",1747764682130,5.96445186,167.66,167.62,27.30378676]
["bitfinex","SOLUSD",1747764682767,20.87558152,167.66,167.62,27.30378676]
["bitfinex","SOLUSD",1747764682946,48.17936828,167.66,167.61,28.88238676]
["bitfinex","SOLUSD",1747764683674,27.30378676,167.64,167.59,27.30378676]
["bitfinex","SOLUSD",1747764683841,27.30378676,167.63,167.59,29.94]
["bitfinex","SOLUSD",1747764684039,20.88305489,167.6,167.57,1.5091]
["bitfinex","SOLUSD",1747764684842,20.88305489,167.6,167.56,57.24378676]
["bitfinex","SOLUSD",1747764685162,48.18684165,167.6,167.56,29.94]
["bitfinex","SOLUSD",1747764686978,5.9672992,167.58,167.56,29.94]
["bitfinex","SOLUSD",1747764687154,5.9672992,167.58,167.54,29.94]
["bitfinex","SOLUSD",1747764687155,27.30378676,167.57,167.54,29.94]
["bitfinex","SOLUSD",1747764687537,48.18933396,167.58,167.54,29.94]
["bitfinex","SOLUSD",1747764689465,20.8855472,167.58,167.54,29.94]
["bitfinex","SOLUSD",1747764689673,48.18933396,167.58,167.54,29.94]
["bitfinex","SOLUSD",1747764689967,20.8855472,167.58,167.54,57.24378676]
["bitfinex","SOLUSD",1747764690170,20.8855472,167.58,167.55,27.30378676]
["bitfinex","SOLUSD",1747764690368,5.9672992,167.58,167.55,27.30378676]
["bitfinex","SOLUSD",1747764690671,5.9672992,167.58,167.54,57.24378676]
["bitfinex","SOLUSD",1747764693347,48.18933396,167.58,167.54,29.94]
["bitfinex","SOLUSD",1747764693551,27.30378676,167.57,167.54,29.94]
["bitfinex","SOLUSD",1747764693749,27.30378676,167.56,167.54,29.94]
["bitfinex","SOLUSD",1747764693943,5.96836765,167.55,167.54,29.94]
["bitfinex","SOLUSD",1747764694158,33.27215441,167.55,167.54,29.94]
["bitfinex","SOLUSD",1747764694770,5.96836765,167.55,167.54,29.94]
["bitfinex","SOLUSD",1747764695769,5.9676553,167.57,167.54,57.24378676]
["bitfinex","SOLUSD",1747764695970,5.9672992,167.58,167.54,57.24378676]
["bitfinex","SOLUSD",1747764696156,48.18933396,167.58,167.54,29.94]
["bitfinex","SOLUSD",1747764697278,20.8855472,167.58,167.54,57.24378676]
["bitfinex","SOLUSD",1747764697572,48.18933396,167.58,167.54,29.94]
["bitfinex","SOLUSD",1747764699567,27.30378676,167.55,167.5,27.30378676]
["bitfinex","SOLUSD",1747764699872,0.14216157,167.57,167.51,29.92]
["bitfinex","SOLUSD",1747764700179,5.96872388,167.54,167.51,29.92]
["bitfinex","SOLUSD",1747764700473,20.89053359,167.54,167.51,29.92]
["bitfinex","SOLUSD",1747764700776,27.30378676,167.53,167.49,31.5679]
["bitfinex","SOLUSD",1747764700970,48.19432035,167.54,167.49,58.87168676]
["bitfinex","SOLUSD",1747764701675,48.19432035,167.54,167.49,28.95168676]
["bitfinex","SOLUSD",1747764702064,5.96872388,167.54,167.51,27.30378676]
["bitfinex","SOLUSD",1747764702273,5.96836765,167.55,167.51,27.30378676]
["bitfinex","SOLUSD",1747764703077,5.96836765,167.55,167.52,29.92]
["bitfinex","SOLUSD",1747764703287,5.96836765,167.55,167.53,27.30378676]
["bitfinex","SOLUSD",1747764703485,5.96836765,167.55,167.52,57.22378676]
["bitfinex","SOLUSD",1747764703652,33.27215441,167.55,167.52,29.92]
["bitfinex","SOLUSD",1747764704659,5.96836765,167.55,167.52,29.92]
["bitfinex","SOLUSD",1747764704857,5.96836765,167.55,167.52,57.22378676]
["bitfinex","SOLUSD",1747764705067,5.96836765,167.55,167.52,29.92]
["bitfinex","SOLUSD",1747764707695,17.08923312,167.56,167.52,29.92]
["bitfinex","SOLUSD",1747764708480,17.08923312,167.55,167.52,29.92]
["bitfinex","SOLUSD",1747764708671,17.08923312,167.54,167.52,29.92]
["bitfinex","SOLUSD",1747764709056,14.91966764,167.57,167.52,29.92]
["bitfinex","SOLUSD",1747764709057,17.08923312,167.56,167.52,29.92]
["bitfinex","SOLUSD",1747764709266,14.91966764,167.57,167.52,47.00923312]
["bitfinex","SOLUSD",1747764709581,5.9672992,167.58,167.56,17.08923312]
["bitfinex","SOLUSD",1747764709774,20.88381505,167.6,167.56,17.08923312]
["bitfinex","SOLUSD",1747764711484,37.97304817,167.6,167.55,17.08923312]
["bitfinex","SOLUSD",1747764711678,48.2129403,167.6,167.53,26.84]
["bitfinex","SOLUSD",1747764711976,48.2129403,167.6,167.55,27.32912525]
["bitfinex","SOLUSD",1747764712887,5.96658711,167.6,167.56,27.32912525]
["bitfinex","SOLUSD",1747764713673,5.96658711,167.6,167.57,27.32912525]
["bitfinex","SOLUSD",1747764714784,5.96623113,167.61,167.57,27.32912525]
["bitfinex","SOLUSD",1747764714964,33.29535638,167.61,167.56,27.32912525]
["bitfinex","SOLUSD",1747764716167,33.29535638,167.61,167.53,32.80889229]
["bitfinex","SOLUSD",1747764716480,33.29535638,167.61,167.56,27.32912525]
["bitfinex","SOLUSD",1747764716686,48.2109342,167.61,167.56,27.32912525]
["bitfinex","SOLUSD",1747764716889,27.32912525,167.6,167.55,27.32912525]
["bitfinex","SOLUSD",1747764717774,5.96694313,167.59,167.55,27.32912525]
["bitfinex","SOLUSD",1747764717979,5.96694313,167.59,167.53,26.84]
["bitfinex","SOLUSD",1747764717980,27.32912525,167.58,167.52,32.4138]
["bitfinex","SOLUSD",1747764718186,27.32912525,167.57,167.53,29.92]
["bitfinex","SOLUSD",1747764720198,5.96801145,167.56,167.53,29.92]
["bitfinex","SOLUSD",1747764720367,27.32912525,167.55,167.53,29.92]
["bitfinex","SOLUSD",1747764720986,27.32912525,167.54,167.49,1.6479]
["bitfinex","SOLUSD",1747764721167,27.32912525,167.53,167.5,29.9]
["bitfinex","SOLUSD",1747764722397,27.32912525,167.51,167.5,29.9]
["bitfinex","SOLUSD",1747764722895,5.96943648,167.52,167.5,29.9]
["bitfinex","SOLUSD",1747764723081,5.96943648,167.52,167.5,57.22912525]
["bitfinex","SOLUSD",1747764723287,5.96872388,167.54,167.5,57.22912525]
["bitfinex","SOLUSD",1747764729293,5.96872388,167.54,167.5,29.9]
["bitfinex","SOLUSD",1747764729590,33.29784913,167.54,167.5,29.9]
["bitfinex","SOLUSD",1747764731790,48.21965884,167.54,167.5,29.9]
["bitfinex","SOLUSD",1747764731992,27.32912525,167.52,167.48,29.9]
["bitfinex","SOLUSD",1747764733273,5.96979284,167.51,167.48,29.9]
["bitfinex","SOLUSD",1747764733671,37.99213577,167.51,167.48,29.9]
["bitfinex","SOLUSD",1747764733884,17.09786081,167.49,167.48,29.9]
["bitfinex","SOLUSD",1747764734069,20.89427496,167.51,167.48,29.9]
["bitfinex","SOLUSD",1747764734276,17.09786081,167.49,167.48,29.9]
["bitfinex","SOLUSD",1747764735276,17.09786081,167.5,167.48,29.9]
["bitfinex","SOLUSD",1747764735593,5.9705057,167.49,167.48,29.9]
["bitfinex","SOLUSD",1747764736298,23.06836651,167.49,167.48,29.9]
["bitfinex","SOLUSD",1747764736597,5.9705057,167.49,167.48,29.9]
["bitfinex","SOLUSD",1747764736897,5.96943648,167.52,167.48,29.9]
["bitfinex","SOLUSD",1747764737087,5.96943648,167.52,167.49,17.09786081]
["bitfinex","SOLUSD",1747764737274,23.06622846,167.55,167.5,17.09786081]
["bitfinex","SOLUSD",1747764738595,5.9676553,167.57,167.5,17.09786081]
["bitfinex","SOLUSD",1747764738770,17.09786081,167.55,167.5,17.09786081]
["bitfinex","SOLUSD",1747764739597,20.88679357,167.57,167.5,17.09786081]
["bitfinex","SOLUSD",1747764739897,17.09786081,167.54,167.5,17.09786081]
["bitfinex","SOLUSD",1747764740097,17.09786081,167.54,167.49,17.09786081]
["bitfinex","SOLUSD",1747764740494,5.96908016,167.53,167.49,17.09786081]
["bitfinex","SOLUSD",1747764740983,5.96886358,167.54,167.5,17.09786081]
["bitfinex","SOLUSD",1747764744306,5.96886358,167.54,167.51,17.09786081]
["bitfinex","SOLUSD",1747764744494,5.96850044,167.55,167.51,17.09786081]
["bitfinex","SOLUSD",1747764744804,17.09786081,167.58,167.53,17.09786081]
["bitfinex","SOLUSD",1747764744979,17.09786081,167.58,167.53,46.99786081]
["bitfinex","SOLUSD",1747764745801,17.09786081,167.57,167.53,46.99786081]
["bitfinex","SOLUSD",1747764746903,5.9672992,167.58,167.55,17.09786081]
["bitfinex","SOLUSD",1747764747281,5.9672992,167.58,167.54,17.09786081]
["bitfinex","SOLUSD",1747764748589,5.9672992,167.58,167.55,17.09786081]
["bitfinex","SOLUSD",1747764748985,143.66702079,167.59,167.55,17.09786081]
["bitfinex","SOLUSD",1747764751188,5.96702079,167.59,167.55,17.09786081]
["bitfinex","SOLUSD",1747764755726,5.96702079,167.59,167.53,29.9]
["bitfinex","SOLUSD",1747764755882,5.96702079,167.59,167.54,17.09786081]
["bitfinex","SOLUSD",1747764757411,17.09786081,167.58,167.53,46.99786081]
["bitfinex","SOLUSD",1747764758616,5.96702079,167.59,167.55,17.09786081]
["bitfinex","SOLUSD",1747764758916,5.96587519,167.62,167.57,17.09786081]
["bitfinex","SOLUSD",1747764759100,5.96587519,167.62,167.58,17.09786081]
["bitfinex","SOLUSD",1747764759499,5.96516344,167.64,167.61,17.09786081]
["bitfinex","SOLUSD",1747764760616,5.96494675,167.65,167.62,17.09786081]
["bitfinex","SOLUSD",1747764761594,32.00887659,167.67,167.63,17.09786081]
["bitfinex","SOLUSD",1747764763396,14.91101578,167.67,167.63,17.09786081]
["bitfinex","SOLUSD",1747764763596,20.87511192,167.67,167.63,17.09786081]
["bitfinex","SOLUSD",1747764764398,5.96409614,167.67,167.64,17.09786081]
["bitfinex","SOLUSD",1747764764718,5.96409614,167.67,167.63,17.09786081]
["bitfinex","SOLUSD",1747764765823,20.87433649,167.67,167.63,17.09786081]
["bitfinex","SOLUSD",1747764766023,20.87433649,167.67,167.6,28.4127]
["bitfinex","SOLUSD",1747764766024,20.87433649,167.67,167.64,17.09786081]
["bitfinex","SOLUSD",1747764767425,5.96409614,167.67,167.65,17.09786081]
["bitfinex","SOLUSD",1747764767612,5.96409614,167.67,167.64,17.09786081]
["bitfinex","SOLUSD",1747764767804,5.96374045,167.68,167.64,17.09786081]
["bitfinex","SOLUSD",1747764768615,32.00810116,167.67,167.61,17.09786081]
["bitfinex","SOLUSD",1747764769121,32.00810116,167.67,167.62,17.09786081]
["bitfinex","SOLUSD",1747764769913,37.9721973,167.67,167.61,17.09786081]
["bitfinex","SOLUSD",1747764770225,17.09786081,167.66,167.61,17.09786081]
["bitfinex","SOLUSD",1747764770426,17.09786081,167.65,167.61,29.84]
["bitfinex","SOLUSD",1747764771599,50.69481719,167.67,167.62,17.09786081]
["bitfinex","SOLUSD",1747764771820,67.792678,167.67,167.62,17.09786081]
["bitfinex","SOLUSD",1747764773024,17.09786081,167.66,167.61,46.93786081]
["bitfinex","SOLUSD",1747764773501,20.87433649,167.67,167.63,17.09786081]
["bitfinex","SOLUSD",1747764773703,20.87433649,167.67,167.64,17.09786081]
["bitfinex","SOLUSD",1747764775126,14.91024035,167.67,167.64,17.09786081]
["bitfinex","SOLUSD",1747764777427,32.00810116,167.67,167.62,17.09786081]
["bitfinex","SOLUSD",1747764779413,37.9721973,167.67,167.62,17.09786081]
["bitfinex","SOLUSD",1747764779627,20.87433649,167.67,167.63,17.09786081]
["bitfinex","SOLUSD",1747764779826,20.87433649,167.67,167.61,29.84]
["bitfinex","SOLUSD",1747764779827,5.96409614,167.67,167.65,17.09786081]
["bitfinex","SOLUSD",1747764780627,17.09786081,167.72,167.66,17.09786081]
["bitfinex","SOLUSD",1747764780814,17.09786081,167.72,167.67,17.09786081]
["bitfinex","SOLUSD",1747764781012,17.09786081,167.72,167.67,46.93786081]
["bitfinex","SOLUSD",1747764781416,20.86763644,167.73,167.68,17.09786081]
["bitfinex","SOLUSD",1747764781417,5.96267366,167.71,167.68,17.09786081]
["bitfinex","SOLUSD",1747764782836,20.86811351,167.72,167.68,17.09786081]
["bitfinex","SOLUSD",1747764783025,37.96597432,167.72,167.67,46.93786081]
["bitfinex","SOLUSD",1747764786034,37.96597432,167.72,167.67,29.84]
["bitfinex","SOLUSD",1747764786334,17.09786081,167.71,167.67,29.84]
["bitfinex","SOLUSD",1747764786723,23.06124562,167.69,167.66,29.8]
["bitfinex","SOLUSD",1747764787840,37.96970766,167.69,167.66,29.8]
["bitfinex","SOLUSD",1747764788238,5.96338481,167.69,167.67,17.09786081]
["bitfinex","SOLUSD",1747764788441,14.90625753,167.72,167.67,17.09786081]
["bitfinex","SOLUSD",1747764788750,23.05982348,167.73,167.68,17.09786081]
["bitfinex","SOLUSD",1747764790618,5.96196267,167.73,167.68,17.09786081]
["bitfinex","SOLUSD",1747764790828,23.05982348,167.73,167.68,17.09786081]
["bitfinex","SOLUSD",1747764791915,5.96196267,167.73,167.69,17.09786081]
["bitfinex","SOLUSD",1747764793045,5.96160724,167.74,167.69,17.09786081]
["bitfinex","SOLUSD",1747764794044,17.09786081,167.74,167.69,17.09786081]
["bitfinex","SOLUSD",1747764794943,17.09786081,167.73,167.68,17.09786081]
["bitfinex","SOLUSD",1747764796033,17.09786081,167.72,167.67,18.75026081]
["bitfinex","SOLUSD",1747764796227,5.96267366,167.71,167.67,18.75026081]
["bitfinex","SOLUSD",1747764797927,5.96267366,167.71,167.68,17.09786081]
["bitfinex","SOLUSD",1747764798117,5.96231814,167.72,167.68,17.09786081]
["bitfinex","SOLUSD",1747764798732,23.06017895,167.72,167.67,18.75026081]
["bitfinex","SOLUSD",1747764799847,5.96231814,167.72,167.68,17.09786081]
["bitfinex","SOLUSD",1747764802146,23.06017895,167.72,167.67,1.6524]
["bitfinex","SOLUSD",1747764802443,17.09786081,167.68,167.65,29.78]
["bitfinex","SOLUSD",1747764802619,0.14216157,167.7,167.65,29.78]
["bitfinex","SOLUSD",1747764802821,5.96374045,167.68,167.65,29.78]
["bitfinex","SOLUSD",1747764803015,5.96374045,167.68,167.65,46.87786081]
["bitfinex","SOLUSD",1747764803218,5.96302921,167.7,167.66,17.09786081]
["bitfinex","SOLUSD",1747764803940,23.06089002,167.7,167.65,46.87786081]
["bitfinex","SOLUSD",1747764804119,23.06089002,167.7,167.65,29.78]
["bitfinex","SOLUSD",1747764804445,37.96846306,167.7,167.65,29.78]
["bitfinex","SOLUSD",1747764804649,17.09786081,167.69,167.65,29.78]
["bitfinex","SOLUSD",1747764804829,5.96374045,167.68,167.65,29.78]
["bitfinex","SOLUSD",1747764805034,23.06160126,167.68,167.65,29.78]
["bitfinex","SOLUSD",1747764806649,5.96374045,167.68,167.65,46.87786081]
["bitfinex","SOLUSD",1747764807148,5.96338481,167.69,167.65,46.87786081]
["bitfinex","SOLUSD",1747764808342,5.96338481,167.69,167.65,29.78]
["bitfinex","SOLUSD",1747764808550,5.96338481,167.69,167.65,46.87786081]
["bitfinex","SOLUSD",1747764809349,5.96338481,167.69,167.67,17.09786081]
["bitfinex","SOLUSD",1747764809544,5.96338481,167.69,167.66,17.09786081]
["bitfinex","SOLUSD",1747764811246,17.09786081,167.72,167.67,17.09786081]
["bitfinex","SOLUSD",1747764811454,5.96231814,167.72,167.7,17.09786081]
["bitfinex","SOLUSD",1747764811633,156.49181043,167.77,167.71,46.83786081]
["bitfinex","SOLUSD",1747764811634,31.99955432,167.77,167.71,46.83786081]
["bitfinex","SOLUSD",1747764811842,17.09786081,167.76,167.71,46.83786081]
["bitfinex","SOLUSD",1747764812956,31.99955432,167.77,167.72,17.09786081]
["bitfinex","SOLUSD",1747764813153,37.96009553,167.77,167.72,17.09786081]
["bitfinex","SOLUSD",1747764813458,17.09786081,167.75,167.71,29.74]
["bitfinex","SOLUSD",1747764814250,20.86223472,167.77,167.71,29.74]
["bitfinex","SOLUSD",1747764814446,17.09786081,167.75,167.71,29.74]
["bitfinex","SOLUSD",1747764815060,5.96160724,167.74,167.71,29.74]
["bitfinex","SOLUSD",1747764815258,17.09786081,167.72,167.67,29.74]
["bitfinex","SOLUSD",1747764815438,17.09786081,167.71,167.67,29.74]
["bitfinex","SOLUSD",1747764816666,14.90401812,167.74,167.67,29.74]
["bitfinex","SOLUSD",1747764816878,17.09786081,167.69,167.67,29.74]
["bitfinex","SOLUSD",1747764817569,17.09786081,167.7,167.67,29.74]
["bitfinex","SOLUSD",1747764817739,17.09786081,167.71,167.67,29.74]
["bitfinex","SOLUSD",1747764818055,17.09786081,167.73,167.68,17.09786081]
["bitfinex","SOLUSD",1747764818854,15.04617969,167.74,167.67,46.83786081]
["bitfinex","SOLUSD",1747764818855,37.96597432,167.72,167.67,46.83786081]
["bitfinex","SOLUSD",1747764819352,17.09786081,167.71,167.67,29.74]
["bitfinex","SOLUSD",1747764819662,37.96597432,167.72,167.67,46.83786081]
["bitfinex","SOLUSD",1747764820258,17.09786081,167.71,167.67,29.74]
["bitfinex","SOLUSD",1747764820460,37.96597432,167.72,167.67,46.83786081]
["bitfinex","SOLUSD",1747764820665,20.86811351,167.72,167.67,46.83786081]
["bitfinex","SOLUSD",1747764821455,5.96231814,167.72,167.7,17.09786081]
["bitfinex","SOLUSD",1747764821661,5.96160724,167.74,167.71,17.09786081]
["bitfinex","SOLUSD",1747764822656,37.96296333,167.75,167.7,17.09786081]
["bitfinex","SOLUSD",1747764822886,17.09786081,167.74,167.69,43.91786081]
["bitfinex","SOLUSD",1747764823672,20.86510252,167.75,167.7,17.09786081]
["bitfinex","SOLUSD",1747764823844,37.96296333,167.75,167.7,17.09786081]
["bitfinex","SOLUSD",1747764824351,37.96296333,167.75,167.71,29.74]
["bitfinex","SOLUSD",1747764826256,17.09786081,167.74,167.71,29.74]
["bitfinex","SOLUSD",1747764828371,5.96196267,167.73,167.71,29.74]
["bitfinex","SOLUSD",1747764829465,5.96156849,167.75,167.72,17.09786081]
["bitfinex","SOLUSD",1747764830476,5.96089651,167.76,167.72,17.09786081]
["bitfinex","SOLUSD",1747764831261,5.96089651,167.76,167.73,17.09786081]
["bitfinex","SOLUSD",1747764831572,5.96089651,167.76,167.74,17.09786081]
["bitfinex","SOLUSD",1747764831774,5.96089651,167.76,167.73,17.09786081]
["bitfinex","SOLUSD",1747764832474,5.96054121,167.77,167.73,17.09786081]
["bitfinex","SOLUSD",1747764833167,5.96054121,167.77,167.74,17.09786081]
["bitfinex","SOLUSD",1747764833374,5.96032961,167.78,167.74,17.09786081]
["bitfinex","SOLUSD",1747764833766,5.96032961,167.78,167.75,17.09786081]
["bitfinex","SOLUSD",1747764835176,5.95983074,167.79,167.75,17.09786081]
["bitfinex","SOLUSD",1747764836467,20.85940759,167.79,167.75,17.09786081]
["bitfinex","SOLUSD",1747764836674,17.09786081,167.78,167.73,43.91786081]
["bitfinex","SOLUSD",1747764839075,5.96054121,167.77,167.73,43.91786081]
["bitfinex","SOLUSD",1747764839680,5.96054121,167.77,167.73,26.82]
["bitfinex","SOLUSD",1747764839879,5.96054121,167.77,167.73,43.91786081]
["bitfinex","SOLUSD",1747764840266,20.86189425,167.77,167.73,43.91786081]
["bitfinex","SOLUSD",1747764840772,37.95975506,167.77,167.73,26.82]
["bitfinex","SOLUSD",1747764840951,37.95975506,167.77,167.71,29.74]
["bitfinex","SOLUSD",1747764840952,17.09786081,167.76,167.71,29.74]
["bitfinex","SOLUSD",1747764841154,23.05946805,167.74,167.71,29.74]
["bitfinex","SOLUSD",1747764841461,37.96348617,167.74,167.71,29.74]
["bitfinex","SOLUSD",1747764841654,17.09786081,167.73,167.7,1.5073]
["bitfinex","SOLUSD",1747764841859,17.09786081,167.71,167.68,29.68]
["bitfinex","SOLUSD",1747764842060,17.09786081,167.7,167.68,29.68]
["bitfinex","SOLUSD",1747764842776,17.09786081,167.71,167.68,29.68]
["bitfinex","SOLUSD",1747764843482,5.96302921,167.7,167.68,29.68]
["bitfinex","SOLUSD",1747764845481,17.09786081,167.73,167.68,46.77786081]
["bitfinex","SOLUSD",1747764845979,5.96241882,167.72,167.68,46.77786081]
["bitfinex","SOLUSD",1747764846385,23.06027963,167.72,167.68,29.68]
["bitfinex","SOLUSD",1747764846773,17.09786081,167.71,167.68,29.68]
["bitfinex","SOLUSD",1747764846974,17.09786081,167.7,167.68,29.68]
["bitfinex","SOLUSD",1747764847385,17.09786081,167.69,167.68,29.68]
["bitfinex","SOLUSD",1747764847585,23.06124562,167.69,167.68,29.68]
["bitfinex","SOLUSD",1747764853182,22.56124562,167.69,167.68,29.68]
["bitfinex","SOLUSD",1747764857190,22.56124562,167.69,167.63,29.68]
["bitfinex","SOLUSD",1747764857490,5.96409614,167.67,167.63,29.68]
["bitfinex","SOLUSD",1747764858286,5.96409614,167.67,167.63,46.77786081]
["bitfinex","SOLUSD",1747764859085,17.09786081,167.65,167.63,29.68]
["bitfinex","SOLUSD",1747764859293,17.09786081,167.64,167.63,29.68]
["bitfinex","SOLUSD",1747764859466,17.09786081,167.65,167.63,29.68]
["bitfinex","SOLUSD",1747764860572,5.96516344,167.64,167.63,29.68]
["bitfinex","SOLUSD",1747764861294,23.06302425,167.64,167.63,29.68]
["bitfinex","SOLUSD",1747764861993,5.96516344,167.64,167.63,29.68]
["bitfinex","SOLUSD",1747764864295,23.06302425,167.64,167.63,29.68]
["bitfinex","SOLUSD",1747764864795,0.14216157,167.63,167.58,29.7]
["bitfinex","SOLUSD",1747764864969,17.09786081,167.6,167.58,29.7]
["bitfinex","SOLUSD",1747764865387,17.09786081,167.61,167.58,29.7]
["bitfinex","SOLUSD",1747764866492,5.96658711,167.6,167.58,29.7]
["bitfinex","SOLUSD",1747764867068,23.06444792,167.6,167.58,29.7]
["bitfinex","SOLUSD",1747764868198,5.96658711,167.6,167.58,29.7]
["bitfinex","SOLUSD",1747764869194,5.96623113,167.61,167.58,29.7]
["bitfinex","SOLUSD",1747764869874,23.06409194,167.61,167.58,29.7]
["bitfinex","SOLUSD",1747764872094,5.96623113,167.61,167.58,29.7]
["bitfinex","SOLUSD",1747764873080,14.91132412,167.66,167.6,18.66866081]
["bitfinex","SOLUSD",1747764873375,17.09786081,167.67,167.62,17.09786081]
["bitfinex","SOLUSD",1747764873995,17.09786081,167.67,167.61,17.09786081]
["bitfinex","SOLUSD",1747764874201,5.96480763,167.65,167.61,17.09786081]
["bitfinex","SOLUSD",1747764874677,23.06266844,167.65,167.6,18.66866081]
["bitfinex","SOLUSD",1747764875710,20.87682671,167.65,167.6,1.5708]
["bitfinex","SOLUSD",1747764875876,17.09786081,167.63,167.6,31.2108]
["bitfinex","SOLUSD",1747764876189,5.96587519,167.62,167.6,29.64]
["bitfinex","SOLUSD",1747764878195,17.09786081,167.61,167.56,231.2187]
["bitfinex","SOLUSD",1747764878396,17.09786081,167.6,167.57,29.64]
["bitfinex","SOLUSD",1747764878599,5.96587519,167.62,167.58,17.09786081]
["bitfinex","SOLUSD",1747764878814,5.96516344,167.64,167.61,17.09786081]
["bitfinex","SOLUSD",1747764879017,5.96516344,167.64,167.62,17.09786081]
["bitfinex","SOLUSD",1747764879296,5.96516344,167.64,167.61,17.09786081]
["bitfinex","SOLUSD",1747764879806,5.96480763,167.65,167.6,17.09786081]
["bitfinex","SOLUSD",1747764881207,17.09786081,167.65,167.6,17.09786081]
["bitfinex","SOLUSD",1747764882507,17.09786081,167.64,167.59,33.2582]
["bitfinex","SOLUSD",1747764882683,17.09786081,167.64,167.59,50.35606081]
["bitfinex","SOLUSD",1747764883001,17.09786081,167.64,167.59,33.2582]
["bitfinex","SOLUSD",1747764883203,17.09786081,167.64,167.59,50.35606081]
["bitfinex","SOLUSD",1747764883405,5.96551929,167.63,167.59,50.35606081]
["bitfinex","SOLUSD",1747764883905,5.96551929,167.63,167.6,17.09786081]
["bitfinex","SOLUSD",1747764884391,5.96551929,167.63,167.59,33.2582]
["bitfinex","SOLUSD",1747764884600,23.0633801,167.63,167.59,6.4182]
["bitfinex","SOLUSD",1747764885274,5.96551929,167.63,167.59,6.4182]
["bitfinex","SOLUSD",1747764885999,5.96551929,167.63,167.59,23.51606081]
["bitfinex","SOLUSD",1747764886398,5.96525793,167.64,167.61,17.09786081]
["bitfinex","SOLUSD",1747764887506,40.91008587,167.68,167.62,17.09786081]
["bitfinex","SOLUSD",1747764887507,17.09786081,167.67,167.62,17.09786081]
["bitfinex","SOLUSD",1747764887716,137.7,167.7,167.65,17.09786081]
["bitfinex","SOLUSD",1747764887879,5.96302921,167.7,167.66,17.09786081]
["bitfinex","SOLUSD",1747764888285,5.96302921,167.7,167.67,17.09786081]
["bitfinex","SOLUSD",1747764889086,5.96302921,167.7,167.66,17.09786081]
["bitfinex","SOLUSD",1747764891494,23.06089002,167.7,167.65,17.09786081]
["bitfinex","SOLUSD",1747764892202,5.96302921,167.7,167.65,17.09786081]
["bitfinex","SOLUSD",1747764892415,23.06089002,167.7,167.65,17.09786081]
["bitfinex","SOLUSD",1747764893006,37.96846306,167.7,167.65,17.09786081]
["bitfinex","SOLUSD",1747764893213,17.09786081,167.68,167.63,18.70546081]
["bitfinex","SOLUSD",1747764893520,5.96409614,167.67,167.63,18.70546081]
["bitfinex","SOLUSD",1747764893816,17.09786081,167.65,167.62,29.64]
["bitfinex","SOLUSD",1747764893995,17.09786081,167.63,167.62,29.64]
["bitfinex","SOLUSD",1747764895191,17.09786081,167.63,167.58,223.2]
["bitfinex","SOLUSD",1747764895406,5.96658711,167.6,167.58,223.2]
["bitfinex","SOLUSD",1747764895615,5.96658711,167.6,167.57,29.64]
["bitfinex","SOLUSD",1747764897940,17.09786081,167.63,167.58,17.09786081]
["bitfinex","SOLUSD",1747764898614,17.09786081,167.6,167.57,29.64]
["bitfinex","SOLUSD",1747764898810,0.14216157,167.63,167.57,29.64]
["bitfinex","SOLUSD",1747764898811,17.09786081,167.59,167.57,29.64]
["bitfinex","SOLUSD",1747764900109,23.06516001,167.58,167.57,29.64]
["bitfinex","SOLUSD",1747764900305,37.98340801,167.58,167.52,29.64]
["bitfinex","SOLUSD",1747764900515,37.98340801,167.58,167.5,1.5378]
["bitfinex","SOLUSD",1747764900516,17.09786081,167.54,167.5,1.5378]
["bitfinex","SOLUSD",1747764900695,17.09786081,167.54,167.5,31.1778]
["bitfinex","SOLUSD",1747764901529,17.09786081,167.55,167.5,48.27566081]
["bitfinex","SOLUSD",1747764901891,0.14216157,167.57,167.5,48.27566081]
["bitfinex","SOLUSD",1747764902098,5.96872388,167.54,167.5,48.27566081]
["bitfinex","SOLUSD",1747764903001,26.84,167.59,167.53,17.09786081]
["bitfinex","SOLUSD",1747764903002,6.1091047,167.59,167.53,17.09786081]
["bitfinex","SOLUSD",1747764903306,5.96694313,167.59,167.57,17.09786081]
["bitfinex","SOLUSD",1747764904101,5.96658711,167.6,167.56,46.69786081]
["bitfinex","SOLUSD",1747764904713,5.96658711,167.6,167.57,17.09786081]
["bitfinex","SOLUSD",1747764905447,5.96551929,167.63,167.59,17.09786081]
["bitfinex","SOLUSD",1747764905596,5.96551929,167.63,167.61,17.09786081]
["bitfinex","SOLUSD",1747764906018,5.96551929,167.63,167.6,17.09786081]
["bitfinex","SOLUSD",1747764906421,17.09786081,167.66,167.61,17.09786081]
["bitfinex","SOLUSD",1747764906618,5.96409614,167.67,167.63,17.09786081]
["bitfinex","SOLUSD",1747764907827,20.87346808,167.68,167.63,17.09786081]
["bitfinex","SOLUSD",1747764908035,17.09786081,167.67,167.62,46.69786081]
["bitfinex","SOLUSD",1747764908423,35.88967124,167.66,167.57,1.6307]
["bitfinex","SOLUSD",1747764908735,17.09786081,167.64,167.59,17.09786081]
["bitfinex","SOLUSD",1747764909806,17.09786081,167.65,167.61,17.09786081]
["bitfinex","SOLUSD",1747764910005,5.96516344,167.64,167.61,17.09786081]
["bitfinex","SOLUSD",1747764911234,5.96480763,167.65,167.61,17.09786081]
["bitfinex","SOLUSD",1747764911537,17.09786081,167.63,167.59,29.6]
["bitfinex","SOLUSD",1747764913631,5.96587519,167.62,167.59,46.69786081]
["bitfinex","SOLUSD",1747764913831,17.09786081,167.63,167.59,46.69786081]
["bitfinex","SOLUSD",1747764913832,5.96514299,167.65,167.61,17.09786081]
["bitfinex","SOLUSD",1747764914035,5.96514299,167.65,167.59,29.6]
["bitfinex","SOLUSD",1747764914836,5.96514299,167.65,167.59,35.56689781]
["bitfinex","SOLUSD",1747764915943,23.03122233,167.66,167.59,29.6]
["bitfinex","SOLUSD",1747764916143,37.94235199,167.66,167.59,29.6]
["bitfinex","SOLUSD",1747764916327,17.06677047,167.64,167.57,1.6307]
["bitfinex","SOLUSD",1747764916531,0.14216157,167.65,167.57,1.6307]
["bitfinex","SOLUSD",1747764916532,37.94235199,167.66,167.59,29.6]
["bitfinex","SOLUSD",1747764917946,17.06677047,167.65,167.59,29.6]
["bitfinex","SOLUSD",1747764918123,17.06677047,167.64,167.59,29.6]
["bitfinex","SOLUSD",1747764918528,17.06677047,167.65,167.59,29.6]
["bitfinex","SOLUSD",1747764919751,5.96516344,167.64,167.59,29.6]
["bitfinex","SOLUSD",1747764920947,17.06677047,167.62,167.59,29.6]
["bitfinex","SOLUSD",1747764921544,17.20893204,167.63,167.59,29.6]
["bitfinex","SOLUSD",1747764921735,37.94733364,167.62,167.59,29.6]
["bitfinex","SOLUSD",1747764924347,5.96587519,167.62,167.59,29.6]
["bitfinex","SOLUSD",1747764924539,5.96516344,167.64,167.59,29.6]
["bitfinex","SOLUSD",1747764925741,5.96445186,167.66,167.59,35.56689172]
["bitfinex","SOLUSD",1747764926040,5.96445186,167.66,167.59,29.6]
["bitfinex","SOLUSD",1747764926244,5.96445186,167.66,167.59,35.56690693]
["bitfinex","SOLUSD",1747764926624,5.96445186,167.66,167.59,29.6]
["bitfinex","SOLUSD",1747764927048,17.06677047,167.65,167.59,29.6]
["bitfinex","SOLUSD",1747764928052,5.96516344,167.64,167.59,29.6]
["bitfinex","SOLUSD",1747764930942,37.94484252,167.64,167.59,29.6]
["bitfinex","SOLUSD",1747764931137,20.87807205,167.64,167.59,29.6]
["bitfinex","SOLUSD",1747764931345,5.96445186,167.66,167.59,35.56679766]
["bitfinex","SOLUSD",1747764931558,5.96445186,167.66,167.6,6.1812]
["bitfinex","SOLUSD",1747764932057,31.97493393,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747764932263,5.96302921,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747764932624,5.96302921,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747764932967,5.96196267,167.73,167.66,35.56441936]
["bitfinex","SOLUSD",1747764934063,5.96196267,167.73,167.66,29.6]
["bitfinex","SOLUSD",1747764935550,20.86686936,167.73,167.66,29.6]
["bitfinex","SOLUSD",1747764936052,17.06677047,167.71,167.66,29.6]
["bitfinex","SOLUSD",1747764936751,17.06677047,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747764936951,21.00903093,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747764936952,17.06677047,167.7,167.65,29.54]
["bitfinex","SOLUSD",1747764937139,17.06677047,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747764937335,5.96338481,167.69,167.64,29.54]
["bitfinex","SOLUSD",1747764938143,20.87184685,167.69,167.64,29.54]
["bitfinex","SOLUSD",1747764942036,5.96338481,167.69,167.64,29.54]
["bitfinex","SOLUSD",1747764942236,17.20893204,167.71,167.64,29.54]
["bitfinex","SOLUSD",1747764944166,5.96302921,167.7,167.64,29.54]
["bitfinex","SOLUSD",1747764944549,5.96302921,167.7,167.64,35.50506613]
["bitfinex","SOLUSD",1747764945867,20.86888172,167.72,167.64,35.50506613]
["bitfinex","SOLUSD",1747764946667,20.86888172,167.72,167.64,61.50506613]
["bitfinex","SOLUSD",1747764947948,31.97333405,167.72,167.64,55.54]
["bitfinex","SOLUSD",1747764948143,17.06677047,167.71,167.64,55.54]
["bitfinex","SOLUSD",1747764950167,31.97333405,167.72,167.64,55.54]
["bitfinex","SOLUSD",1747764951184,17.06677047,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747764951479,17.06677047,167.69,167.65,29.54]
["bitfinex","SOLUSD",1747764951845,17.06677047,167.66,167.62,31.0677]
["bitfinex","SOLUSD",1747764952248,5.96480763,167.65,167.62,31.0677]
["bitfinex","SOLUSD",1747764954388,17.06677047,167.67,167.62,31.0677]
["bitfinex","SOLUSD",1747764955895,31.97687635,167.68,167.62,31.0677]
["bitfinex","SOLUSD",1747764956785,37.9406168,167.68,167.62,31.0677]
["bitfinex","SOLUSD",1747764958684,26.0,167.74,167.62,37.03333812]
["bitfinex","SOLUSD",1747764958888,5.96231814,167.72,167.62,37.03333812]
["bitfinex","SOLUSD",1747764959063,23.02908861,167.72,167.62,37.03333812]
["bitfinex","SOLUSD",1747764959475,23.02908861,167.72,167.63,3.39771471]
["bitfinex","SOLUSD",1747764959788,23.02908861,167.72,167.64,5.96516344]
["bitfinex","SOLUSD",1747764960762,17.06677047,167.71,167.63,9.36312855]
["bitfinex","SOLUSD",1747764961070,17.06677047,167.67,167.63,32.93771471]
["bitfinex","SOLUSD",1747764961276,17.06677047,167.66,167.63,29.54]
["bitfinex","SOLUSD",1747764961585,17.06677047,167.67,167.63,29.54]
["bitfinex","SOLUSD",1747764961881,5.96445186,167.66,167.63,29.54]
["bitfinex","SOLUSD",1747764962480,17.06677047,167.65,167.6,6.1812]
["bitfinex","SOLUSD",1747764962660,17.06677047,167.61,167.59,29.54]
["bitfinex","SOLUSD",1747764964081,5.96658711,167.6,167.59,29.54]
["bitfinex","SOLUSD",1747764964285,23.03335758,167.6,167.59,29.54]
["bitfinex","SOLUSD",1747764965187,5.96658711,167.6,167.59,29.54]
["bitfinex","SOLUSD",1747764967167,38.09198693,167.6,167.54,29.5]
["bitfinex","SOLUSD",1747764967378,17.06677047,167.58,167.54,29.5]
["bitfinex","SOLUSD",1747764967967,17.06677047,167.59,167.54,29.5]
["bitfinex","SOLUSD",1747764969300,5.9672992,167.58,167.54,29.5]
["bitfinex","SOLUSD",1747764969501,23.03406967,167.58,167.54,29.5]
["bitfinex","SOLUSD",1747764970691,17.06677047,167.57,167.54,29.5]
["bitfinex","SOLUSD",1747764970899,17.06677047,167.56,167.54,29.5]
["bitfinex","SOLUSD",1747764971066,20.8855472,167.58,167.54,29.5]
["bitfinex","SOLUSD",1747764971067,17.06677047,167.55,167.54,29.5]
["bitfinex","SOLUSD",1747764971480,23.03513812,167.55,167.54,29.5]
["bitfinex","SOLUSD",1747764973101,26.0,167.48,167.4,39.43946186]
["bitfinex","SOLUSD",1747764973274,26.0,167.48,167.41,2.0]
["bitfinex","SOLUSD",1747764973275,17.06677047,167.43,167.41,2.0]
["bitfinex","SOLUSD",1747764973474,17.06677047,167.42,167.41,2.0]
["bitfinex","SOLUSD",1747764973674,17.20893204,167.42,167.4,6.41096186]
["bitfinex","SOLUSD",1747764973884,18.79181043,167.4,167.33,9.19239235]
["bitfinex","SOLUSD",1747764974066,17.06677047,167.35,167.33,9.19239235]
["bitfinex","SOLUSD",1747764974272,17.06677047,167.34,167.33,9.19239235]
["bitfinex","SOLUSD",1747764974583,17.20893204,167.34,167.33,9.19239235]
["bitfinex","SOLUSD",1747764974980,5.9751434,167.36,167.33,9.19239235]
["bitfinex","SOLUSD",1747764975282,5.9751434,167.36,167.31,32.42152031]
["bitfinex","SOLUSD",1747764975283,5.9751434,167.36,167.31,14.0367356]
["bitfinex","SOLUSD",1747764975594,5.9751434,167.36,167.3,29.5]
["bitfinex","SOLUSD",1747764975907,6.11552038,167.41,167.3,61.47711429]
["bitfinex","SOLUSD",1747764976188,33.52119507,167.41,167.3,61.47711429]
["bitfinex","SOLUSD",1747764977271,5.97335881,167.41,167.31,24.62622796]
["bitfinex","SOLUSD",1747764977675,5.97335881,167.41,167.32,1.5374]
["bitfinex","SOLUSD",1747764977874,5.97335881,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747764978088,5.97335881,167.41,167.34,52.84]
["bitfinex","SOLUSD",1747764978289,5.97300203,167.42,167.34,52.84]
["bitfinex","SOLUSD",1747764978487,27.40567469,167.39,167.33,6.0442]
["bitfinex","SOLUSD",1747764978797,27.40567469,167.38,167.33,35.5642]
["bitfinex","SOLUSD",1747764979200,27.40567469,167.4,167.33,35.5642]
["bitfinex","SOLUSD",1747764980190,5.97407252,167.39,167.33,35.5642]
["bitfinex","SOLUSD",1747764981999,27.40567469,167.38,167.34,29.52]
["bitfinex","SOLUSD",1747764982176,48.31492852,167.39,167.34,29.52]
["bitfinex","SOLUSD",1747764982367,5.97407252,167.39,167.34,29.52]
["bitfinex","SOLUSD",1747764982696,5.97335881,167.41,167.34,29.52]
["bitfinex","SOLUSD",1747764983195,33.3790335,167.41,167.34,29.52]
["bitfinex","SOLUSD",1747764983492,27.40567469,167.4,167.34,29.52]
["bitfinex","SOLUSD",1747764984275,5.97407252,167.39,167.34,29.52]
["bitfinex","SOLUSD",1747764985395,33.3790335,167.41,167.34,29.52]
["bitfinex","SOLUSD",1747764985777,27.40567469,167.4,167.34,29.52]
["bitfinex","SOLUSD",1747764988029,5.97407252,167.39,167.34,29.52]
["bitfinex","SOLUSD",1747764990076,33.3790335,167.41,167.34,29.52]
["bitfinex","SOLUSD",1747764990421,27.40567469,167.4,167.34,29.52]
["bitfinex","SOLUSD",1747764991282,27.40567469,167.39,167.34,29.52]
["bitfinex","SOLUSD",1747764991802,20.90675585,167.41,167.34,29.52]
["bitfinex","SOLUSD",1747764992017,5.97442944,167.38,167.34,29.52]
["bitfinex","SOLUSD",1747764992184,27.40567469,167.37,167.34,29.52]
["bitfinex","SOLUSD",1747764992390,27.40567469,167.36,167.34,29.52]
["bitfinex","SOLUSD",1747764993404,27.40567469,167.37,167.34,29.52]
["bitfinex","SOLUSD",1747764994117,5.9751434,167.36,167.34,29.52]
["bitfinex","SOLUSD",1747764994298,27.40567469,167.35,167.34,29.52]
["bitfinex","SOLUSD",1747764995090,33.38081809,167.36,167.34,29.02]
["bitfinex","SOLUSD",1747764996524,5.9751434,167.36,167.34,29.02]
["bitfinex","SOLUSD",1747764996815,5.97407252,167.39,167.34,29.02]
["bitfinex","SOLUSD",1747764996988,33.37974721,167.39,167.34,29.02]
["bitfinex","SOLUSD",1747764997189,27.40567469,167.37,167.34,29.02]
["bitfinex","SOLUSD",1747764998123,27.40567469,167.36,167.34,29.02]
["bitfinex","SOLUSD",1747764998628,5.97550044,167.35,167.34,29.02]
["bitfinex","SOLUSD",1747764999119,5.97442944,167.38,167.34,29.02]
["bitfinex","SOLUSD",1747764999697,33.38010413,167.38,167.34,29.02]
["bitfinex","SOLUSD",1747765002429,27.40567469,167.37,167.34,29.02]
["bitfinex","SOLUSD",1747765002617,27.40567469,167.36,167.34,29.02]
["bitfinex","SOLUSD",1747765002922,27.40567469,167.36,167.28,31.1496]
["bitfinex","SOLUSD",1747765002923,20.91550136,167.34,167.28,31.1496]
["bitfinex","SOLUSD",1747765003102,27.40567469,167.33,167.28,31.1496]
["bitfinex","SOLUSD",1747765004105,5.97585753,167.34,167.28,31.1496]
["bitfinex","SOLUSD",1747765004509,33.38153222,167.34,167.28,31.1496]
["bitfinex","SOLUSD",1747765004716,27.40567469,167.33,167.28,31.1496]
["bitfinex","SOLUSD",1747765004907,5.97657183,167.32,167.28,31.1496]
["bitfinex","SOLUSD",1747765005624,20.91800142,167.32,167.28,31.1496]
["bitfinex","SOLUSD",1747765005925,27.40567469,167.31,167.28,29.5]
["bitfinex","SOLUSD",1747765006134,20.91800142,167.32,167.28,29.5]
["bitfinex","SOLUSD",1747765006135,5.97657183,167.32,167.28,29.5]
["bitfinex","SOLUSD",1747765006705,33.38224652,167.32,167.28,29.5]
["bitfinex","SOLUSD",1747765007125,48.32367611,167.32,167.28,29.5]
["bitfinex","SOLUSD",1747765007302,27.40567469,167.31,167.28,29.5]
["bitfinex","SOLUSD",1747765007710,17.13963533,167.31,167.28,29.5]
["bitfinex","SOLUSD",1747765008305,38.05763675,167.32,167.28,29.5]
["bitfinex","SOLUSD",1747765008510,17.13963533,167.31,167.28,29.5]
["bitfinex","SOLUSD",1747765008832,38.05763675,167.32,167.28,29.5]
["bitfinex","SOLUSD",1747765009330,17.13963533,167.31,167.28,29.5]
["bitfinex","SOLUSD",1747765009527,17.13963533,167.29,167.28,29.5]
["bitfinex","SOLUSD",1747765009832,17.13963533,167.29,167.24,1.5576]
["bitfinex","SOLUSD",1747765009998,17.13963533,167.25,167.23,29.5]
["bitfinex","SOLUSD",1747765011011,17.13963533,167.26,167.23,29.5]
["bitfinex","SOLUSD",1747765011228,41.910519,167.25,167.23,29.5]
["bitfinex","SOLUSD",1747765011729,52.21676408,167.25,167.23,29.5]
["bitfinex","SOLUSD",1747765011934,27.58804198,167.24,167.19,1.6483]
["bitfinex","SOLUSD",1747765012107,27.58804198,167.24,167.17,6.6097]
["bitfinex","SOLUSD",1747765012108,27.44588041,167.22,167.17,36.1097]
["bitfinex","SOLUSD",1747765012309,27.44588041,167.22,167.17,6.6097]
["bitfinex","SOLUSD",1747765012533,27.44588041,167.2,167.16,29.5]
["bitfinex","SOLUSD",1747765012831,27.44588041,167.19,167.16,29.5]
["bitfinex","SOLUSD",1747765013206,27.44588041,167.17,167.05,223.62]
["bitfinex","SOLUSD",1747765013412,27.44588041,167.13,167.05,229.6060886]
["bitfinex","SOLUSD",1747765013608,27.44588041,167.14,167.05,229.6060886]
["bitfinex","SOLUSD",1747765013827,27.44588041,167.13,167.05,229.6060886]
["bitfinex","SOLUSD",1747765014016,27.44588041,167.15,167.05,229.6060886]
["bitfinex","SOLUSD",1747765014215,27.58804198,167.17,167.07,26.0]
["bitfinex","SOLUSD",1747765014628,27.44588041,167.16,167.07,26.0]
["bitfinex","SOLUSD",1747765014829,0.14216157,167.17,167.07,26.0]
["bitfinex","SOLUSD",1747765014830,27.44588041,167.15,167.07,26.0]
["bitfinex","SOLUSD",1747765015121,27.44588041,167.12,167.05,223.62]
["bitfinex","SOLUSD",1747765015323,33.43032086,167.1,167.05,223.62]
["bitfinex","SOLUSD",1747765015936,33.43032086,167.1,167.04,29.5]
["bitfinex","SOLUSD",1747765016135,27.44588041,167.09,167.04,29.5]
["bitfinex","SOLUSD",1747765016817,20.94554158,167.1,167.04,29.5]
["bitfinex","SOLUSD",1747765017034,27.44588041,167.09,167.04,29.5]
["bitfinex","SOLUSD",1747765017340,27.44588041,167.08,167.04,29.5]
["bitfinex","SOLUSD",1747765017742,27.44588041,167.09,167.04,29.5]
["bitfinex","SOLUSD",1747765018242,20.94554158,167.1,167.04,29.5]
["bitfinex","SOLUSD",1747765018413,27.44588041,167.08,167.04,29.5]
["bitfinex","SOLUSD",1747765019245,5.98587333,167.06,167.04,29.5]
["bitfinex","SOLUSD",1747765019432,33.43175374,167.06,167.04,29.5]
["bitfinex","SOLUSD",1747765019623,27.44588041,167.05,166.99,37.7021]
["bitfinex","SOLUSD",1747765019823,27.44588041,167.03,166.99,29.54]
["bitfinex","SOLUSD",1747765020223,0.14216157,167.04,166.95,223.68]
["bitfinex","SOLUSD",1747765020425,27.44588041,167.0,166.95,223.68]
["bitfinex","SOLUSD",1747765020639,27.44588041,166.99,166.95,223.68]
["bitfinex","SOLUSD",1747765020838,27.44588041,166.98,166.95,223.68]
["bitfinex","SOLUSD",1747765021040,27.44588041,166.98,166.94,37.6201]
["bitfinex","SOLUSD",1747765021231,27.44588041,166.97,166.94,37.6201]
["bitfinex","SOLUSD",1747765021423,15.11139024,167.01,166.94,37.6201]
["bitfinex","SOLUSD",1747765021627,27.44588041,166.98,166.94,37.6201]
["bitfinex","SOLUSD",1747765022238,27.44588041,166.98,166.92,29.54]
["bitfinex","SOLUSD",1747765022442,27.44588041,166.94,166.85,253.36]
["bitfinex","SOLUSD",1747765022747,27.44588041,166.94,166.86,31.99277121]
["bitfinex","SOLUSD",1747765023069,26.0,166.97,166.85,253.36]
["bitfinex","SOLUSD",1747765023070,27.44588041,166.92,166.85,253.36]
["bitfinex","SOLUSD",1747765023427,33.43713318,166.91,166.85,253.36]
["bitfinex","SOLUSD",1747765023833,27.44588041,166.9,166.85,253.36]
["bitfinex","SOLUSD",1747765024246,27.44588041,166.89,166.88,12.0]
["bitfinex","SOLUSD",1747765024753,27.44588041,166.89,166.82,26.92]
["bitfinex","SOLUSD",1747765024754,26.0,166.85,166.74,31.0775]
["bitfinex","SOLUSD",1747765024964,27.44588041,166.79,166.74,31.0775]
["bitfinex","SOLUSD",1747765025171,27.44588041,166.77,166.74,29.5]
["bitfinex","SOLUSD",1747765025330,18.64964886,166.79,166.74,29.5]
["bitfinex","SOLUSD",1747765025648,5.9962823,166.77,166.71,29.5]
["bitfinex","SOLUSD",1747765025862,26.0,166.81,166.71,29.5]
["bitfinex","SOLUSD",1747765025863,40.98583803,166.83,166.71,29.5]
["bitfinex","SOLUSD",1747765026031,0.14216157,166.81,166.71,29.5]
["bitfinex","SOLUSD",1747765026229,5.99448507,166.82,166.72,52.92]
["bitfinex","SOLUSD",1747765026539,5.99414645,166.83,166.73,18.64964886]
["bitfinex","SOLUSD",1747765026841,33.44002686,166.83,166.73,18.64964886]
["bitfinex","SOLUSD",1747765027150,27.44588041,166.81,166.71,26.0]
["bitfinex","SOLUSD",1747765027350,27.44588041,166.79,166.68,7.64720908]
["bitfinex","SOLUSD",1747765027554,5.99578034,166.79,166.68,37.16720908]
["bitfinex","SOLUSD",1747765027860,27.44588041,166.76,166.68,37.16720908]
["bitfinex","SOLUSD",1747765028035,0.14216157,166.77,166.68,37.16720908]
["bitfinex","SOLUSD",1747765028354,27.58804198,166.77,166.68,37.16720908]
["bitfinex","SOLUSD",1747765028963,5.99578034,166.79,166.69,18.64964886]
["bitfinex","SOLUSD",1747765029253,31.99523135,166.8,166.69,44.64964886]
["bitfinex","SOLUSD",1747765029461,5.99484443,166.81,166.7,20.99580082]
["bitfinex","SOLUSD",1747765029673,14.98351696,166.86,166.7,20.99580082]
["bitfinex","SOLUSD",1747765029674,5.99340725,166.85,166.74,6.4586]
["bitfinex","SOLUSD",1747765029839,42.42606824,166.89,166.75,56.48]
["bitfinex","SOLUSD",1747765030164,53.44588041,166.87,166.75,56.48]
["bitfinex","SOLUSD",1747765030366,46.23769084,166.86,166.75,56.48]
["bitfinex","SOLUSD",1747765030661,46.09552927,166.86,166.75,56.48]
["bitfinex","SOLUSD",1747765031065,33.43821022,166.88,166.76,26.0]
["bitfinex","SOLUSD",1747765031262,5.99232981,166.88,166.76,26.0]
["bitfinex","SOLUSD",1747765031433,5.99125277,166.91,166.79,18.64964886]
["bitfinex","SOLUSD",1747765031635,5.99125277,166.91,166.8,28.4519]
["bitfinex","SOLUSD",1747765031847,59.43713318,166.91,166.81,29.54]
["bitfinex","SOLUSD",1747765032074,27.44588041,166.9,166.81,29.54]
["bitfinex","SOLUSD",1747765032438,31.99125277,166.91,166.81,29.54]
["bitfinex","SOLUSD",1747765032763,27.44588041,166.9,166.81,29.54]
["bitfinex","SOLUSD",1747765033271,27.44588041,166.87,166.81,29.54]
["bitfinex","SOLUSD",1747765033655,27.44588041,166.85,166.81,29.54]
["bitfinex","SOLUSD",1747765033845,27.44588041,166.86,166.81,29.54]
["bitfinex","SOLUSD",1747765034042,27.44588041,166.87,166.81,29.54]
["bitfinex","SOLUSD",1747765034776,5.99304806,166.86,166.83,27.56868911]
["bitfinex","SOLUSD",1747765035163,31.9926684,166.88,166.85,27.56868911]
["bitfinex","SOLUSD",1747765035364,5.9926684,166.88,166.86,27.56868911]
["bitfinex","SOLUSD",1747765035548,0.14216157,166.9,166.87,27.56868911]
["bitfinex","SOLUSD",1747765035549,5.99161174,166.9,166.87,27.56868911]
["bitfinex","SOLUSD",1747765036055,5.99161174,166.9,166.86,27.56868911]
["bitfinex","SOLUSD",1747765036848,5.99161174,166.9,166.88,27.56868911]
["bitfinex","SOLUSD",1747765037176,5.99126771,166.91,166.88,27.56868911]
["bitfinex","SOLUSD",1747765037947,27.56868911,166.93,166.9,27.56868911]
["bitfinex","SOLUSD",1747765037948,5.99053495,166.93,166.9,27.56868911]
["bitfinex","SOLUSD",1747765038148,5.99053495,166.93,166.91,27.56868911]
["bitfinex","SOLUSD",1747765038643,5.99017611,166.94,166.9,27.56868911]
["bitfinex","SOLUSD",1747765038953,5.99017611,166.94,166.92,27.56868911]
["bitfinex","SOLUSD",1747765040155,0.14216157,166.93,166.84,6.2176]
["bitfinex","SOLUSD",1747765040480,46.36049954,166.93,166.88,27.56868911]
["bitfinex","SOLUSD",1747765040771,20.96812844,166.92,166.88,27.56868911]
["bitfinex","SOLUSD",1747765042182,20.96812844,166.92,166.85,29.56]
["bitfinex","SOLUSD",1747765042183,27.56868911,166.89,166.85,29.56]
["bitfinex","SOLUSD",1747765042754,5.99197075,166.89,166.85,57.12868911]
["bitfinex","SOLUSD",1747765043361,48.54058675,166.89,166.85,29.56]
["bitfinex","SOLUSD",1747765043671,5.99197075,166.89,166.88,27.56868911]
["bitfinex","SOLUSD",1747765044069,5.99017611,166.94,166.88,55.13737822]
["bitfinex","SOLUSD",1747765044260,20.96096529,166.98,166.93,27.56868911]
["bitfinex","SOLUSD",1747765044450,20.96096529,166.98,166.95,27.56868911]
["bitfinex","SOLUSD",1747765045067,20.96096529,166.98,166.92,29.54]
["bitfinex","SOLUSD",1747765045068,27.56868911,166.98,166.92,29.54]
["bitfinex","SOLUSD",1747765045259,20.95933887,166.99,166.94,27.56868911]
["bitfinex","SOLUSD",1747765045587,20.95933887,166.99,166.95,27.56868911]
["bitfinex","SOLUSD",1747765045789,20.95933887,166.99,166.94,27.56868911]
["bitfinex","SOLUSD",1747765045985,27.56868911,166.98,166.93,27.56868911]
["bitfinex","SOLUSD",1747765046980,5.98909983,166.97,166.94,27.56868911]
["bitfinex","SOLUSD",1747765047356,5.98909983,166.97,166.95,27.56868911]
["bitfinex","SOLUSD",1747765047558,20.96184942,166.97,166.93,27.56868911]
["bitfinex","SOLUSD",1747765048190,20.96184942,166.97,166.92,29.54]
["bitfinex","SOLUSD",1747765048395,20.96184942,166.97,166.94,27.56868911]
["bitfinex","SOLUSD",1747765049082,14.97274959,166.97,166.95,27.56868911]
["bitfinex","SOLUSD",1747765049265,14.97274959,166.97,166.92,29.54]
["bitfinex","SOLUSD",1747765050189,5.98874116,166.98,166.92,29.54]
["bitfinex","SOLUSD",1747765051199,20.95851958,167.0,166.92,29.54]
["bitfinex","SOLUSD",1747765051358,48.48612336,167.0,166.92,29.54]
["bitfinex","SOLUSD",1747765051558,20.95851958,167.0,166.92,29.54]
["bitfinex","SOLUSD",1747765052671,5.98802395,167.0,166.92,29.54]
["bitfinex","SOLUSD",1747765053301,20.95557417,167.02,166.92,35.53073811]
["bitfinex","SOLUSD",1747765054372,5.98659003,167.04,166.96,6.3495]
["bitfinex","SOLUSD",1747765054704,5.98659003,167.04,166.97,26.94]
["bitfinex","SOLUSD",1747765054885,5.98659003,167.04,166.98,30.16]
["bitfinex","SOLUSD",1747765055397,14.96625011,167.05,166.98,30.16]
["bitfinex","SOLUSD",1747765055688,14.96625011,167.05,166.98,112.66]
["bitfinex","SOLUSD",1747765055896,5.98587333,167.06,166.98,118.64872824]
["bitfinex","SOLUSD",1747765056887,20.95055667,167.06,166.98,112.66]
["bitfinex","SOLUSD",1747765057092,27.52760378,167.05,166.99,26.94]
["bitfinex","SOLUSD",1747765057268,48.47816045,167.06,166.99,26.94]
["bitfinex","SOLUSD",1747765057799,27.52760378,167.05,166.98,57.1]
["bitfinex","SOLUSD",1747765058274,5.98587333,167.06,166.98,57.1]
["bitfinex","SOLUSD",1747765058475,27.52760378,167.05,166.98,57.1]
["bitfinex","SOLUSD",1747765058675,27.52760378,167.04,166.98,57.1]
["bitfinex","SOLUSD",1747765059408,5.9873069,167.02,166.98,57.1]
["bitfinex","SOLUSD",1747765061117,5.9873069,167.02,166.98,30.16]
["bitfinex","SOLUSD",1747765061413,20.95431958,167.03,166.98,30.16]
["bitfinex","SOLUSD",1747765061911,5.98694845,167.03,166.98,30.16]
["bitfinex","SOLUSD",1747765062800,5.98623166,167.05,166.98,30.16]
["bitfinex","SOLUSD",1747765063001,5.98623166,167.05,166.98,36.1486484]
["bitfinex","SOLUSD",1747765063201,5.98623166,167.05,166.99,1.5881]
["bitfinex","SOLUSD",1747765063417,20.94943108,167.07,166.99,1.5881]
["bitfinex","SOLUSD",1747765063717,5.98551505,167.07,166.99,7.57641699]
["bitfinex","SOLUSD",1747765064291,5.98479861,167.09,166.99,7.57641699]
["bitfinex","SOLUSD",1747765064590,5.98479861,167.09,166.99,22.54737333]
["bitfinex","SOLUSD",1747765065113,5.98479861,167.09,166.99,7.57641699]
["bitfinex","SOLUSD",1747765065519,5.98444045,167.1,166.99,7.57641699]
["bitfinex","SOLUSD",1747765066526,20.94554158,167.1,166.99,7.57641699]
["bitfinex","SOLUSD",1747765067327,27.52760378,167.09,166.99,7.57641699]
["bitfinex","SOLUSD",1747765067494,27.52760378,167.09,167.0,26.92]
["bitfinex","SOLUSD",1747765067824,5.98515681,167.08,167.0,32.90793077]
["bitfinex","SOLUSD",1747765068319,20.94804883,167.08,167.0,26.92]
["bitfinex","SOLUSD",1747765068528,48.47565261,167.08,167.0,26.92]
["bitfinex","SOLUSD",1747765068698,48.47565261,167.08,167.01,30.14]
["bitfinex","SOLUSD",1747765068699,27.52760378,167.07,167.01,30.14]
["bitfinex","SOLUSD",1747765069012,20.94804883,167.08,167.01,30.14]
["bitfinex","SOLUSD",1747765069395,27.52760378,167.06,167.02,30.14]
["bitfinex","SOLUSD",1747765069716,27.52760378,167.06,167.03,30.14]
["bitfinex","SOLUSD",1747765069895,5.98623166,167.05,167.03,30.14]
["bitfinex","SOLUSD",1747765070290,5.98623166,167.05,166.99,1.5881]
["bitfinex","SOLUSD",1747765070611,5.98623166,167.05,167.0,30.14]
["bitfinex","SOLUSD",1747765070920,20.95181082,167.05,167.0,30.14]
["bitfinex","SOLUSD",1747765071505,20.95181082,167.05,167.0,29.64]
["bitfinex","SOLUSD",1747765072827,5.98623166,167.05,167.0,29.64]
["bitfinex","SOLUSD",1747765074093,5.98551505,167.07,167.0,29.64]
["bitfinex","SOLUSD",1747765074288,20.94930268,167.07,167.0,29.64]
["bitfinex","SOLUSD",1747765074519,48.47690646,167.07,167.0,29.64]
["bitfinex","SOLUSD",1747765075399,27.52760378,167.04,167.0,29.64]
["bitfinex","SOLUSD",1747765076114,5.98694845,167.03,167.0,29.64]
["bitfinex","SOLUSD",1747765077642,27.52760378,167.01,166.97,30.14]
["bitfinex","SOLUSD",1747765077806,27.52760378,167.0,166.97,30.14]
["bitfinex","SOLUSD",1747765078007,5.98838253,166.99,166.97,30.14]
["bitfinex","SOLUSD",1747765079126,27.52760378,166.99,166.97,30.14]
["bitfinex","SOLUSD",1747765079516,27.52760378,166.98,166.93,30.16]
["bitfinex","SOLUSD",1747765079711,0.14216157,166.99,166.93,30.16]
["bitfinex","SOLUSD",1747765079712,27.52760378,166.95,166.93,30.16]
["bitfinex","SOLUSD",1747765079900,0.14216157,166.99,166.88,30.16]
["bitfinex","SOLUSD",1747765079901,27.52760378,166.94,166.88,30.16]
["bitfinex","SOLUSD",1747765080101,0.14216157,166.96,166.88,30.16]
["bitfinex","SOLUSD",1747765080309,27.66976535,166.96,166.88,30.16]
["bitfinex","SOLUSD",1747765080702,27.52760378,166.95,166.88,30.16]
["bitfinex","SOLUSD",1747765081118,44.64964886,166.99,166.88,30.16]
["bitfinex","SOLUSD",1747765081119,20.96059407,166.98,166.88,30.16]
["bitfinex","SOLUSD",1747765081429,48.48819785,166.98,166.88,118.65206498]
["bitfinex","SOLUSD",1747765081643,5.98874116,166.98,166.88,118.65206498]
["bitfinex","SOLUSD",1747765082433,5.98874116,166.98,166.88,133.63288952]
["bitfinex","SOLUSD",1747765082839,5.98874116,166.98,166.89,1.6494]
["bitfinex","SOLUSD",1747765082998,5.98874116,166.98,166.9,26.92]
["bitfinex","SOLUSD",1747765083201,42.63931523,167.01,166.91,5.99125277]
["bitfinex","SOLUSD",1747765083202,33.51562773,167.0,166.91,5.99125277]
["bitfinex","SOLUSD",1747765083828,27.52760378,166.99,166.91,5.99125277]
["bitfinex","SOLUSD",1747765084214,48.48568761,167.0,166.91,5.99125277]
["bitfinex","SOLUSD",1747765084416,5.98802395,167.0,166.91,5.99125277]
["bitfinex","SOLUSD",1747765084924,5.9873069,167.02,166.92,6.5549]
["bitfinex","SOLUSD",1747765085106,5.9873069,167.02,166.92,35.96692071]
["bitfinex","SOLUSD",1747765085308,5.98659003,167.04,166.93,22.49957233]
["bitfinex","SOLUSD",1747765085515,5.98659003,167.04,166.94,29.86]
["bitfinex","SOLUSD",1747765085725,5.98659003,167.04,166.95,26.94]
["bitfinex","SOLUSD",1747765085939,48.4806689,167.04,166.95,26.94]
["bitfinex","SOLUSD",1747765086099,27.52760378,167.02,166.95,26.94]
["bitfinex","SOLUSD",1747765086827,27.52760378,167.01,166.94,29.86]
["bitfinex","SOLUSD",1747765087009,27.52760378,167.0,166.94,29.86]
["bitfinex","SOLUSD",1747765087508,27.52760378,166.97,166.93,29.86]
["bitfinex","SOLUSD",1747765088209,5.98838253,166.99,166.93,29.86]
["bitfinex","SOLUSD",1747765088210,48.48694265,166.99,166.93,29.86]
["bitfinex","SOLUSD",1747765088610,5.98838253,166.99,166.93,29.86]
["bitfinex","SOLUSD",1747765089022,27.52760378,166.98,166.93,29.86]
["bitfinex","SOLUSD",1747765089234,27.52760378,166.96,166.93,29.86]
["bitfinex","SOLUSD",1747765089442,5.98981731,166.95,166.93,29.86]
["bitfinex","SOLUSD",1747765089642,27.52760378,166.94,166.89,29.86]
["bitfinex","SOLUSD",1747765089944,27.52760378,166.9,166.82,8.39152746]
["bitfinex","SOLUSD",1747765090159,27.52760378,166.88,166.82,8.39152746]
["bitfinex","SOLUSD",1747765090321,27.52760378,166.89,166.82,8.39152746]
["bitfinex","SOLUSD",1747765091045,27.66976535,166.9,166.82,8.39152746]
["bitfinex","SOLUSD",1747765091348,27.52760378,166.89,166.82,35.33152746]
["bitfinex","SOLUSD",1747765091549,48.50075813,166.88,166.82,35.33152746]
["bitfinex","SOLUSD",1747765091943,48.50075813,166.88,166.82,26.94]
["bitfinex","SOLUSD",1747765094529,5.99448507,166.82,166.8,29.86]
["bitfinex","SOLUSD",1747765096651,6.13520963,166.86,166.78,29.88]
["bitfinex","SOLUSD",1747765097044,33.66281341,166.86,166.78,29.88]
["bitfinex","SOLUSD",1747765097249,5.99304806,166.86,166.78,29.88]
["bitfinex","SOLUSD",1747765097648,33.52029269,166.87,166.78,29.88]
["bitfinex","SOLUSD",1747765097851,5.99268891,166.87,166.78,35.87585746]
["bitfinex","SOLUSD",1747765098350,5.99197075,166.89,166.78,50.86566439]
["bitfinex","SOLUSD",1747765098545,5.99197075,166.89,166.79,1.5711]
["bitfinex","SOLUSD",1747765098867,42.50523846,166.92,166.8,26.94]
["bitfinex","SOLUSD",1747765099063,42.50523846,166.92,166.81,6.0898]
["bitfinex","SOLUSD",1747765099365,26.94,166.94,166.81,6.0898]
["bitfinex","SOLUSD",1747765099366,27.52760378,166.9,166.81,6.0898]
["bitfinex","SOLUSD",1747765099568,5.99197075,166.89,166.81,12.08461917]
["bitfinex","SOLUSD",1747765099742,33.51957453,166.89,166.81,12.08461917]
["bitfinex","SOLUSD",1747765099945,5.99197075,166.89,166.81,12.08461917]
["bitfinex","SOLUSD",1747765100148,5.99197075,166.89,166.81,94.58461917]
["bitfinex","SOLUSD",1747765100641,5.99017611,166.94,166.84,26.0]
["bitfinex","SOLUSD",1747765100849,5.98945855,166.96,166.85,75.46964886]
["bitfinex","SOLUSD",1747765101365,5.98945855,166.96,166.86,6.6622]
["bitfinex","SOLUSD",1747765101571,27.52760378,166.99,166.87,5.99268891]
["bitfinex","SOLUSD",1747765101747,27.52760378,166.98,166.87,5.99268891]
["bitfinex","SOLUSD",1747765102943,5.98876363,166.98,166.88,18.64964886]
["bitfinex","SOLUSD",1747765103144,5.98876363,166.98,166.89,1.563]
["bitfinex","SOLUSD",1747765103464,5.98849117,166.99,166.89,1.563]
["bitfinex","SOLUSD",1747765104046,27.52760378,166.98,166.89,1.563]
["bitfinex","SOLUSD",1747765104247,27.52760378,166.97,166.89,1.563]
["bitfinex","SOLUSD",1747765104857,5.98909983,166.97,166.89,7.5547181]
["bitfinex","SOLUSD",1747765105870,20.95933887,166.99,166.89,7.5547181]
["bitfinex","SOLUSD",1747765106063,5.98838253,166.99,166.89,7.5547181]
["bitfinex","SOLUSD",1747765108046,33.51598631,166.99,166.89,7.5547181]
["bitfinex","SOLUSD",1747765108671,27.52760378,166.95,166.89,1.563]
["bitfinex","SOLUSD",1747765108967,27.52760378,166.94,166.9,29.88]
["bitfinex","SOLUSD",1747765109171,27.52760378,166.95,166.9,29.88]
["bitfinex","SOLUSD",1747765109473,27.52760378,166.96,166.9,29.88]
["bitfinex","SOLUSD",1747765109670,0.14216157,166.98,166.9,29.88]
["bitfinex","SOLUSD",1747765109849,27.52760378,166.97,166.9,29.88]
["bitfinex","SOLUSD",1747765110273,33.51706233,166.96,166.9,29.88]
["bitfinex","SOLUSD",1747765111377,27.52760378,166.93,166.9,29.88]
["bitfinex","SOLUSD",1747765111667,27.52760378,166.92,166.9,29.88]
["bitfinex","SOLUSD",1747765111869,18.79181043,166.95,166.9,29.88]
["bitfinex","SOLUSD",1747765112071,27.52760378,166.91,166.89,1.563]
["bitfinex","SOLUSD",1747765112262,5.99161174,166.9,166.89,1.563]
["bitfinex","SOLUSD",1747765112671,14.97723179,166.93,166.89,1.563]
["bitfinex","SOLUSD",1747765113376,5.99089384,166.92,166.89,1.563]
["bitfinex","SOLUSD",1747765114053,5.99017611,166.94,166.89,1.563]
["bitfinex","SOLUSD",1747765114257,42.50189623,166.96,166.89,84.063]
["bitfinex","SOLUSD",1747765114673,27.52760378,166.95,166.89,84.063]
["bitfinex","SOLUSD",1747765115463,5.99017611,166.94,166.89,84.063]
["bitfinex","SOLUSD",1747765117074,14.97139955,166.99,166.89,90.05483287]
["bitfinex","SOLUSD",1747765117566,42.49900333,166.99,166.89,90.05483287]
["bitfinex","SOLUSD",1747765117967,27.52760378,166.98,166.89,90.05483287]
["bitfinex","SOLUSD",1747765118472,5.98909983,166.97,166.89,90.05483287]
["bitfinex","SOLUSD",1747765118667,33.51670361,166.97,166.89,90.05483287]
["bitfinex","SOLUSD",1747765118870,5.98909983,166.97,166.89,90.05483287]
["bitfinex","SOLUSD",1747765120178,5.98909983,166.97,166.89,88.49183287]
["bitfinex","SOLUSD",1747765120681,42.49900333,166.99,166.89,88.49183287]
["bitfinex","SOLUSD",1747765121056,27.52760378,166.98,166.89,88.49183287]
["bitfinex","SOLUSD",1747765121981,5.98909983,166.97,166.89,88.49183287]
["bitfinex","SOLUSD",1747765124580,42.49900333,166.99,166.89,88.49183287]
["bitfinex","SOLUSD",1747765124780,33.51562773,167.0,166.89,88.49183287]
["bitfinex","SOLUSD",1747765125081,5.98802395,167.0,166.9,18.64964886]
["bitfinex","SOLUSD",1747765125471,5.98802395,167.0,166.9,101.14964886]
["bitfinex","SOLUSD",1747765125666,5.98802395,167.0,166.91,3.41732297]
["bitfinex","SOLUSD",1747765125869,5.98802395,167.0,166.92,29.9]
["bitfinex","SOLUSD",1747765126070,5.98802395,167.0,166.93,26.94]
["bitfinex","SOLUSD",1747765126267,5.98802395,167.0,166.93,109.44]
["bitfinex","SOLUSD",1747765126672,5.9876654,167.01,166.93,115.43036641]
["bitfinex","SOLUSD",1747765127271,20.95682892,167.01,166.93,109.44]
["bitfinex","SOLUSD",1747765127468,27.52760378,167.0,166.93,82.5]
["bitfinex","SOLUSD",1747765127708,27.52760378,167.0,166.93,29.9]
["bitfinex","SOLUSD",1747765128793,5.98838253,166.99,166.93,29.9]
["bitfinex","SOLUSD",1747765128977,27.52760378,166.98,166.93,29.9]
["bitfinex","SOLUSD",1747765129565,48.48694265,166.99,166.93,29.9]
["bitfinex","SOLUSD",1747765129962,5.98838253,166.99,166.93,29.9]
["bitfinex","SOLUSD",1747765130895,5.98802395,167.0,166.93,29.9]
["bitfinex","SOLUSD",1747765131587,5.98802395,167.0,166.93,35.89044058]
["bitfinex","SOLUSD",1747765132084,5.98802395,167.0,166.93,29.9]
["bitfinex","SOLUSD",1747765132291,48.48568761,167.0,166.93,29.9]
["bitfinex","SOLUSD",1747765133775,27.52760378,166.99,166.93,29.9]
["bitfinex","SOLUSD",1747765134390,5.98874116,166.98,166.93,29.9]
["bitfinex","SOLUSD",1747765136497,5.98838253,166.99,166.93,29.9]
["bitfinex","SOLUSD",1747765137891,5.98838253,166.99,166.93,56.84]
["bitfinex","SOLUSD",1747765139392,5.98838253,166.99,166.93,62.83044982]
["bitfinex","SOLUSD",1747765139976,23.18824757,166.99,166.93,56.84]
["bitfinex","SOLUSD",1747765140496,38.15920391,166.99,166.93,56.84]
["bitfinex","SOLUSD",1747765140683,5.98838253,166.99,166.93,56.84]
["bitfinex","SOLUSD",1747765143278,5.98838253,166.99,166.93,62.83050158]
["bitfinex","SOLUSD",1747765143483,38.15480304,167.03,166.93,62.83050158]
["bitfinex","SOLUSD",1747765144401,38.15480304,167.03,166.94,3.42745803]
["bitfinex","SOLUSD",1747765144700,38.15480304,167.03,166.95,5.98981731]
["bitfinex","SOLUSD",1747765145996,23.18645507,167.04,166.95,5.98981731]
["bitfinex","SOLUSD",1747765146184,5.98659003,167.04,166.95,5.98981731]
["bitfinex","SOLUSD",1747765146601,5.98659003,167.04,166.96,3.42745803]
["bitfinex","SOLUSD",1747765147799,5.98659003,167.04,166.97,3.42745803]
["bitfinex","SOLUSD",1747765148101,23.18573837,167.06,166.98,26.94]
["bitfinex","SOLUSD",1747765148285,38.15042171,167.06,166.99,29.62]
["bitfinex","SOLUSD",1747765149598,17.19986504,167.03,166.99,29.62]
["bitfinex","SOLUSD",1747765150612,5.9873069,167.02,166.99,29.62]
["bitfinex","SOLUSD",1747765151700,20.95557417,167.02,166.99,29.62]
["bitfinex","SOLUSD",1747765152008,14.96631335,167.05,166.99,29.62]
["bitfinex","SOLUSD",1747765152202,5.98659003,167.04,166.99,29.62]
["bitfinex","SOLUSD",1747765152408,5.98551505,167.07,166.99,35.60832924]
["bitfinex","SOLUSD",1747765152793,20.94861522,167.08,166.99,29.62]
["bitfinex","SOLUSD",1747765153113,38.14848026,167.08,166.99,29.62]
["bitfinex","SOLUSD",1747765153312,20.94861522,167.08,166.99,35.60826876]
["bitfinex","SOLUSD",1747765156213,5.98515681,167.08,166.99,35.60826876]
["bitfinex","SOLUSD",1747765156426,17.19986504,167.1,166.99,35.60826876]
["bitfinex","SOLUSD",1747765156427,5.98444045,167.1,167.02,26.0]
["bitfinex","SOLUSD",1747765156702,5.98444045,167.1,167.03,26.92]
["bitfinex","SOLUSD",1747765156911,5.98444045,167.1,167.04,6.051]
["bitfinex","SOLUSD",1747765157108,5.98444045,167.1,167.05,29.6]
["bitfinex","SOLUSD",1747765157486,14.95797068,167.14,167.06,6.2399]
["bitfinex","SOLUSD",1747765157683,40.95797068,167.14,167.07,1.5077]
["bitfinex","SOLUSD",1747765157889,17.19986504,167.12,167.07,1.5077]
["bitfinex","SOLUSD",1747765158515,17.19986504,167.1,167.07,1.5077]
["bitfinex","SOLUSD",1747765159628,23.18466365,167.09,167.07,1.5077]
["bitfinex","SOLUSD",1747765161011,38.14666017,167.09,167.05,29.6]
["bitfinex","SOLUSD",1747765161209,17.19986504,167.08,167.05,29.6]
["bitfinex","SOLUSD",1747765161913,5.98551505,167.07,167.05,29.6]
["bitfinex","SOLUSD",1747765164611,5.98515681,167.08,167.05,29.6]
["bitfinex","SOLUSD",1747765166014,20.94679513,167.09,167.05,29.6]
["bitfinex","SOLUSD",1747765166241,38.14666017,167.09,167.05,29.6]
["bitfinex","SOLUSD",1747765166398,20.94679513,167.09,167.05,29.6]
["bitfinex","SOLUSD",1747765167308,38.14666017,167.09,167.05,29.6]
["bitfinex","SOLUSD",1747765167501,17.19986504,167.08,167.05,29.6]
["bitfinex","SOLUSD",1747765168245,5.98551505,167.07,167.05,29.6]
["bitfinex","SOLUSD",1747765169098,23.18538009,167.07,167.05,29.6]
["bitfinex","SOLUSD",1747765169303,17.19986504,167.06,167.05,29.6]
["bitfinex","SOLUSD",1747765169502,17.19986504,167.06,167.0,56.52]
["bitfinex","SOLUSD",1747765169697,17.19986504,167.05,167.0,29.6]
["bitfinex","SOLUSD",1747765169898,17.19986504,167.04,167.0,29.6]
["bitfinex","SOLUSD",1747765170298,5.98694845,167.03,167.0,29.6]
["bitfinex","SOLUSD",1747765170820,20.95431958,167.03,167.0,29.6]
["bitfinex","SOLUSD",1747765171207,38.15418462,167.03,167.0,29.6]
["bitfinex","SOLUSD",1747765171827,17.19986504,167.01,167.0,29.6]
["bitfinex","SOLUSD",1747765172041,17.19986504,167.01,166.95,29.6]
["bitfinex","SOLUSD",1747765172243,23.1886062,166.98,166.95,29.6]
["bitfinex","SOLUSD",1747765172415,5.98874116,166.98,166.95,29.6]
["bitfinex","SOLUSD",1747765172616,23.1886062,166.98,166.95,29.6]
["bitfinex","SOLUSD",1747765173022,38.16045911,166.98,166.95,29.6]
["bitfinex","SOLUSD",1747765173627,5.98874116,166.98,166.95,29.6]
["bitfinex","SOLUSD",1747765174232,0.14216157,166.99,166.95,29.6]
["bitfinex","SOLUSD",1747765174437,17.34202661,166.99,166.95,29.6]
["bitfinex","SOLUSD",1747765174734,5.98802395,167.0,166.95,29.6]
["bitfinex","SOLUSD",1747765174919,5.987721,167.01,166.96,7.6921]
["bitfinex","SOLUSD",1747765175119,5.98702112,167.03,166.96,7.6921]
["bitfinex","SOLUSD",1747765176742,5.98702112,167.03,166.97,5.98909983]
["bitfinex","SOLUSD",1747765177544,31.98669938,167.04,166.97,5.98909983]
["bitfinex","SOLUSD",1747765178536,26.92,167.08,166.97,31.98909983]
["bitfinex","SOLUSD",1747765178737,17.19986504,167.09,166.99,1.595]
["bitfinex","SOLUSD",1747765179053,26.0,167.08,167.0,26.92]
["bitfinex","SOLUSD",1747765179225,26.0,167.08,167.01,29.6]
["bitfinex","SOLUSD",1747765179657,5.98551505,167.07,167.01,29.6]
["bitfinex","SOLUSD",1747765180021,5.98551505,167.07,167.01,35.58762099]
["bitfinex","SOLUSD",1747765181337,5.98551505,167.07,167.01,29.6]
["bitfinex","SOLUSD",1747765184549,23.18538009,167.07,167.01,29.6]
["bitfinex","SOLUSD",1747765184745,17.34202661,167.06,167.01,29.6]
["bitfinex","SOLUSD",1747765184948,17.19986504,167.04,167.01,29.6]
["bitfinex","SOLUSD",1747765185150,5.9873069,167.02,167.01,29.6]
["bitfinex","SOLUSD",1747765191455,31.98698121,167.03,167.01,29.6]
["bitfinex","SOLUSD",1747765192854,26.0,167.03,167.01,31.1008]
["bitfinex","SOLUSD",1747765193241,31.98627108,167.05,167.01,31.1008]
["bitfinex","SOLUSD",1747765194458,26.0,167.02,167.01,29.6]
["bitfinex","SOLUSD",1747765194769,43.19986504,167.02,166.97,1.5219]
["bitfinex","SOLUSD",1747765194943,20.95185024,167.05,166.96,29.6]
["bitfinex","SOLUSD",1747765194944,43.19986504,167.0,166.96,29.6]
["bitfinex","SOLUSD",1747765195355,17.19986504,166.99,166.96,29.6]
["bitfinex","SOLUSD",1747765195650,23.1886062,166.98,166.96,29.6]
["bitfinex","SOLUSD",1747765196367,26.0,167.0,166.96,29.6]
["bitfinex","SOLUSD",1747765196536,5.98587333,167.06,166.96,62.50944765]
["bitfinex","SOLUSD",1747765196731,26.0,167.03,166.97,7.6498]
["bitfinex","SOLUSD",1747765197136,23.18573837,167.06,166.97,7.6498]
["bitfinex","SOLUSD",1747765197455,26.0,167.03,166.98,3.42804704]
["bitfinex","SOLUSD",1747765197660,31.98716747,167.03,166.98,9.4167803]
["bitfinex","SOLUSD",1747765198037,26.0,167.04,166.98,9.4167803]
["bitfinex","SOLUSD",1747765198451,26.0,167.04,166.98,5.98873326]
["bitfinex","SOLUSD",1747765199055,31.98667863,167.04,166.98,5.98873326]
["bitfinex","SOLUSD",1747765200347,31.98667863,167.04,166.97,7.6498]
["bitfinex","SOLUSD",1747765200558,31.98667863,167.04,166.98,26.92]
["bitfinex","SOLUSD",1747765200874,27.50270572,167.03,166.97,58.0419]
["bitfinex","SOLUSD",1747765201039,31.98667863,167.04,166.97,58.0419]
["bitfinex","SOLUSD",1747765201368,31.98667863,167.04,166.97,64.0309677]
["bitfinex","SOLUSD",1747765201739,27.50270572,167.08,166.98,18.64964886]
["bitfinex","SOLUSD",1747765202049,26.0,167.07,166.99,3.42669535]
["bitfinex","SOLUSD",1747765202258,26.0,167.06,166.99,3.42669535]
["bitfinex","SOLUSD",1747765202442,31.98620439,167.06,166.99,9.41477319]
["bitfinex","SOLUSD",1747765202839,27.50270572,167.08,167.0,6.6105]
["bitfinex","SOLUSD",1747765203042,27.50270572,167.05,167.0,6.6105]
["bitfinex","SOLUSD",1747765203262,27.50270572,167.06,167.0,6.6105]
["bitfinex","SOLUSD",1747765203459,27.50270572,167.07,167.0,6.6105]
["bitfinex","SOLUSD",1747765204065,27.50270572,167.06,167.0,6.6105]
["bitfinex","SOLUSD",1747765204663,31.98623166,167.05,167.0,6.6105]
["bitfinex","SOLUSD",1747765207549,5.98479861,167.09,167.01,1.5667]
["bitfinex","SOLUSD",1747765207755,26.0,167.06,167.02,26.92]
["bitfinex","SOLUSD",1747765207963,5.98479861,167.09,167.03,29.58]
["bitfinex","SOLUSD",1747765208272,26.0,167.08,167.03,29.58]
["bitfinex","SOLUSD",1747765209566,31.98547009,167.08,167.04,3.42858404]
["bitfinex","SOLUSD",1747765210277,5.98547009,167.08,167.04,3.42858404]
["bitfinex","SOLUSD",1747765210478,5.98547009,167.08,167.03,29.58]
["bitfinex","SOLUSD",1747765211160,5.98547009,167.08,167.01,1.5667]
["bitfinex","SOLUSD",1747765211476,5.98587333,167.06,167.02,29.58]
["bitfinex","SOLUSD",1747765212372,5.98587333,167.06,167.01,1.5667]
["bitfinex","SOLUSD",1747765212561,5.98587333,167.06,167.02,29.58]
["bitfinex","SOLUSD",1747765212876,48.45326239,167.06,167.01,1.5667]
["bitfinex","SOLUSD",1747765213075,27.50270572,167.03,167.0,29.58]
["bitfinex","SOLUSD",1747765213311,27.50270572,167.02,167.0,29.58]
["bitfinex","SOLUSD",1747765213465,27.50270572,167.03,167.0,29.58]
["bitfinex","SOLUSD",1747765215055,5.9873069,167.02,167.0,29.58]
["bitfinex","SOLUSD",1747765217170,5.98551505,167.07,167.0,35.5678901]
["bitfinex","SOLUSD",1747765218682,5.98515681,167.08,167.0,35.5678901]
["bitfinex","SOLUSD",1747765219102,5.98515681,167.08,167.01,3.43253582]
["bitfinex","SOLUSD",1747765219889,5.98515681,167.08,167.02,3.43253582]
["bitfinex","SOLUSD",1747765220497,27.50270572,167.09,167.03,28.5733]
["bitfinex","SOLUSD",1747765220498,5.98479861,167.09,167.03,28.5733]
["bitfinex","SOLUSD",1747765220992,5.98479861,167.09,167.04,3.43253582]
["bitfinex","SOLUSD",1747765221188,5.98479861,167.09,167.04,85.93253582]
["bitfinex","SOLUSD",1747765221575,5.98444045,167.1,167.04,85.93253582]
["bitfinex","SOLUSD",1747765222193,5.98444045,167.1,167.04,91.91878568]
["bitfinex","SOLUSD",1747765222394,5.98444045,167.1,167.04,88.48624986]
["bitfinex","SOLUSD",1747765222562,5.98372426,167.12,167.04,114.48624986]
["bitfinex","SOLUSD",1747765223373,5.98372426,167.12,167.05,22.08062887]
["bitfinex","SOLUSD",1747765223682,14.95744453,167.15,167.06,35.56556682]
["bitfinex","SOLUSD",1747765223683,5.98336624,167.13,167.06,35.56556682]
["bitfinex","SOLUSD",1747765223993,5.98336624,167.13,167.06,118.06556682]
["bitfinex","SOLUSD",1747765224167,5.98336624,167.13,167.06,254.66556682]
["bitfinex","SOLUSD",1747765225380,5.98336624,167.13,167.07,26.92]
["bitfinex","SOLUSD",1747765225585,5.98336624,167.13,167.08,6.6072]
["bitfinex","SOLUSD",1747765225895,48.88761264,167.18,167.09,1.6495]
["bitfinex","SOLUSD",1747765225896,5.98265031,167.15,167.09,1.6495]
["bitfinex","SOLUSD",1747765226982,21.07768016,167.18,167.09,7.63419984]
["bitfinex","SOLUSD",1747765227185,17.18101297,167.17,167.09,90.13419984]
["bitfinex","SOLUSD",1747765227379,17.18101297,167.17,167.09,84.1495]
["bitfinex","SOLUSD",1747765228910,17.18101297,167.16,167.09,84.1495]
["bitfinex","SOLUSD",1747765229109,17.18101297,167.16,167.09,82.5]
["bitfinex","SOLUSD",1747765229110,17.18101297,167.12,167.09,82.5]
["bitfinex","SOLUSD",1747765230569,17.18101297,167.11,167.09,82.5]
["bitfinex","SOLUSD",1747765230998,5.98444045,167.1,167.09,82.5]
["bitfinex","SOLUSD",1747765233373,20.94307169,167.12,167.09,82.5]
["bitfinex","SOLUSD",1747765233994,5.98300825,167.14,167.09,82.5]
["bitfinex","SOLUSD",1747765235002,38.12154186,167.14,167.09,82.5]
["bitfinex","SOLUSD",1747765235297,17.18101297,167.12,167.09,82.5]
["bitfinex","SOLUSD",1747765235502,5.98408234,167.11,167.09,82.5]
["bitfinex","SOLUSD",1747765235971,5.98336624,167.13,167.09,82.5]
["bitfinex","SOLUSD",1747765236172,13.34588197,167.16,167.09,82.5]
["bitfinex","SOLUSD",1747765236383,17.18101297,167.15,167.09,82.5]
["bitfinex","SOLUSD",1747765237379,17.18101297,167.13,167.09,82.5]
["bitfinex","SOLUSD",1747765237609,17.18101297,167.12,167.09,82.5]
["bitfinex","SOLUSD",1747765237787,17.18101297,167.13,167.09,82.5]
["bitfinex","SOLUSD",1747765238404,17.18101297,167.1,167.09,82.5]
["bitfinex","SOLUSD",1747765238582,17.32317454,167.1,167.09,82.5]
["bitfinex","SOLUSD",1747765239183,17.18101297,167.12,167.09,82.5]
["bitfinex","SOLUSD",1747765239586,5.98408234,167.11,167.09,82.5]
["bitfinex","SOLUSD",1747765240194,23.16509531,167.11,167.09,82.5]
["bitfinex","SOLUSD",1747765240901,17.18101297,167.1,167.09,82.5]
["bitfinex","SOLUSD",1747765241103,17.32317454,167.1,167.09,82.5]
["bitfinex","SOLUSD",1747765241717,6.12660202,167.1,167.09,82.5]
["bitfinex","SOLUSD",1747765242015,5.98444045,167.1,167.09,82.5]
["bitfinex","SOLUSD",1747765243795,23.16545342,167.1,167.09,82.5]
["bitfinex","SOLUSD",1747765246294,5.98444045,167.1,167.09,82.5]
["bitfinex","SOLUSD",1747765246495,23.16545342,167.1,167.09,82.5]
["bitfinex","SOLUSD",1747765246896,0.14216157,167.09,167.04,82.5]
["bitfinex","SOLUSD",1747765247108,17.18101297,167.06,167.02,31.2009]
["bitfinex","SOLUSD",1747765247492,17.18101297,167.06,167.02,29.56]
["bitfinex","SOLUSD",1747765247493,0.14216157,167.06,167.02,29.56]
["bitfinex","SOLUSD",1747765247708,17.32317454,167.06,167.02,29.56]
["bitfinex","SOLUSD",1747765248096,20.95181082,167.05,167.02,29.56]
["bitfinex","SOLUSD",1747765250309,5.98623166,167.05,167.02,29.56]
["bitfinex","SOLUSD",1747765250510,5.98551505,167.07,167.02,56.48]
["bitfinex","SOLUSD",1747765250697,5.98551505,167.07,167.02,62.9295]
["bitfinex","SOLUSD",1747765251626,5.98551505,167.07,167.02,68.91666931]
["bitfinex","SOLUSD",1747765252027,6.12660202,167.1,167.02,68.91666931]
["bitfinex","SOLUSD",1747765252525,21.08770315,167.1,167.02,62.9295]
["bitfinex","SOLUSD",1747765253206,38.26871612,167.1,167.02,6.4495]
["bitfinex","SOLUSD",1747765253393,38.26871612,167.1,167.03,56.48]
["bitfinex","SOLUSD",1747765255015,38.26871612,167.1,167.03,138.98]
["bitfinex","SOLUSD",1747765258125,21.08770315,167.1,167.03,138.98]
["bitfinex","SOLUSD",1747765258422,5.98444045,167.1,167.03,138.98]
["bitfinex","SOLUSD",1747765258801,6.12624391,167.11,167.03,144.9668425]
["bitfinex","SOLUSD",1747765259803,5.98408234,167.11,167.03,170.9668425]
["bitfinex","SOLUSD",1747765260007,5.98336624,167.13,167.04,18.64964886]
["bitfinex","SOLUSD",1747765260810,5.98336624,167.13,167.05,5.98623166]
["bitfinex","SOLUSD",1747765261122,5.98336624,167.13,167.06,26.92]
["bitfinex","SOLUSD",1747765261324,17.32317454,167.12,167.06,82.5]
["bitfinex","SOLUSD",1747765261516,17.32317454,167.12,167.06,112.06]
["bitfinex","SOLUSD",1747765262526,17.32317454,167.12,167.06,82.5]
["bitfinex","SOLUSD",1747765262826,20.94428819,167.11,167.06,82.5]
["bitfinex","SOLUSD",1747765263030,17.32317454,167.1,167.06,82.5]
["bitfinex","SOLUSD",1747765263326,17.18101297,167.09,167.06,82.5]
["bitfinex","SOLUSD",1747765263719,17.32317454,167.1,167.06,82.5]
["bitfinex","SOLUSD",1747765264623,0.14216157,167.1,167.06,82.5]
["bitfinex","SOLUSD",1747765265002,5.98444045,167.1,167.06,82.5]
["bitfinex","SOLUSD",1747765267209,14.96020585,167.11,167.06,82.5]
["bitfinex","SOLUSD",1747765269633,20.94428819,167.11,167.06,82.5]
["bitfinex","SOLUSD",1747765270210,17.32317454,167.1,167.06,82.5]
["bitfinex","SOLUSD",1747765270416,17.32317454,167.07,167.02,88.9495]
["bitfinex","SOLUSD",1747765270739,17.18101297,167.04,167.02,88.9495]
["bitfinex","SOLUSD",1747765271043,0.14216157,167.05,167.02,6.4495]
["bitfinex","SOLUSD",1747765271044,17.18101297,167.03,167.02,6.4495]
["bitfinex","SOLUSD",1747765271343,0.14216157,167.02,166.99,82.5]
["bitfinex","SOLUSD",1747765271643,0.14216157,166.99,166.95,112.06]
["bitfinex","SOLUSD",1747765271860,0.14216157,166.99,166.94,26.92]
["bitfinex","SOLUSD",1747765271861,0.14216157,166.97,166.94,82.5]
["bitfinex","SOLUSD",1747765272139,17.32317454,166.97,166.91,56.48]
["bitfinex","SOLUSD",1747765272349,0.14216157,166.97,166.91,29.56]
["bitfinex","SOLUSD",1747765272835,17.18101297,166.96,166.91,29.56]
["bitfinex","SOLUSD",1747765273217,26.92,166.97,166.9,8.57227804]
["bitfinex","SOLUSD",1747765273512,26.92,167.03,166.9,35.49227804]
["bitfinex","SOLUSD",1747765273717,62.84,167.06,166.9,35.49227804]
["bitfinex","SOLUSD",1747765273918,27.55293362,166.96,166.9,8.57227804]
["bitfinex","SOLUSD",1747765274135,27.55293362,166.96,166.91,26.92]
["bitfinex","SOLUSD",1747765274332,0.8858827,166.98,166.9,8.57227804]
["bitfinex","SOLUSD",1747765274540,87.51605937,166.98,166.81,29.56]
["bitfinex","SOLUSD",1747765274708,86.03635097,166.98,166.84,0.03592383]
["bitfinex","SOLUSD",1747765275033,27.55293362,166.86,166.82,0.03592383]
["bitfinex","SOLUSD",1747765275219,35.92,166.94,166.83,26.92]
["bitfinex","SOLUSD",1747765275546,43.96672678,166.97,166.84,26.92]
["bitfinex","SOLUSD",1747765275843,20.89256482,167.0,166.85,26.92]
["bitfinex","SOLUSD",1747765275844,29.95770803,166.91,166.85,26.92]
["bitfinex","SOLUSD",1747765276431,27.55293362,166.92,166.85,26.92]
["bitfinex","SOLUSD",1747765276620,27.55293362,166.93,166.85,26.92]
["bitfinex","SOLUSD",1747765276820,27.69509519,166.92,166.85,26.92]
["bitfinex","SOLUSD",1747765277240,0.14216157,166.92,166.85,26.92]
["bitfinex","SOLUSD",1747765277438,26.14216157,166.9,166.82,10.0]
["bitfinex","SOLUSD",1747765277644,26.14216157,166.9,166.83,56.48]
["bitfinex","SOLUSD",1747765277825,26.0,166.86,166.83,56.48]
["bitfinex","SOLUSD",1747765278252,0.14216157,166.88,166.83,56.48]
["bitfinex","SOLUSD",1747765278431,0.14216157,166.88,166.84,56.52]
["bitfinex","SOLUSD",1747765278632,26.14216157,166.85,166.84,29.58]
["bitfinex","SOLUSD",1747765278850,26.14216157,166.85,166.84,56.52]
["bitfinex","SOLUSD",1747765279061,26.14216157,166.83,166.7,105.0]
["bitfinex","SOLUSD",1747765279265,0.14216157,166.78,166.71,56.52]
["bitfinex","SOLUSD",1747765279432,0.14216157,166.78,166.71,66.52]
["bitfinex","SOLUSD",1747765279632,0.14216157,166.78,166.72,10.0]
["bitfinex","SOLUSD",1747765279941,31.9962823,166.77,166.71,66.52]
["bitfinex","SOLUSD",1747765280146,5.9962823,166.77,166.74,10.0]
["bitfinex","SOLUSD",1747765280343,5.9962823,166.77,166.75,26.94]
["bitfinex","SOLUSD",1747765280745,5.9962823,166.77,166.75,36.94]
["bitfinex","SOLUSD",1747765281061,5.9962823,166.77,166.74,10.0]
["bitfinex","SOLUSD",1747765281257,5.9962823,166.77,166.75,66.52]
["bitfinex","SOLUSD",1747765281840,5.99556328,166.79,166.75,56.52]
["bitfinex","SOLUSD",1747765282162,20.98447148,166.79,166.75,56.52]
["bitfinex","SOLUSD",1747765282338,20.98447148,166.79,166.76,56.52]
["bitfinex","SOLUSD",1747765282738,26.0,166.77,166.76,29.58]
["bitfinex","SOLUSD",1747765283057,0.14216157,166.75,166.7,12.5]
["bitfinex","SOLUSD",1747765283387,26.14216157,166.71,166.7,12.5]
["bitfinex","SOLUSD",1747765283666,0.14216157,166.71,166.7,12.5]
["bitfinex","SOLUSD",1747765283964,59.69353559,166.71,166.7,12.2157]
["bitfinex","SOLUSD",1747765284154,78.34318445,166.71,166.7,12.2157]
["bitfinex","SOLUSD",1747765284784,18.64964886,166.66,166.65,39.44]
["bitfinex","SOLUSD",1747765284965,46.34474405,166.66,166.65,12.5]
["bitfinex","SOLUSD",1747765285369,18.79181043,166.66,166.65,12.5]
["bitfinex","SOLUSD",1747765285583,46.34474405,166.66,166.65,12.5]
["bitfinex","SOLUSD",1747765285766,18.79181043,166.66,166.65,12.5]
["bitfinex","SOLUSD",1747765285967,52.34498405,166.66,166.65,12.5]
["bitfinex","SOLUSD",1747765286661,24.79205043,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765286866,52.34498405,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765287175,6.00024,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765287869,26.0,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765288072,26.0,166.66,166.65,36.33820013]
["bitfinex","SOLUSD",1747765288073,26.14216157,166.66,166.65,36.33820013]
["bitfinex","SOLUSD",1747765288292,26.0,166.66,166.65,36.33820013]
["bitfinex","SOLUSD",1747765288694,26.14216157,166.66,166.65,36.33820013]
["bitfinex","SOLUSD",1747765288874,26.0,166.66,166.65,36.33820013]
["bitfinex","SOLUSD",1747765289284,26.0,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765289285,26.14216157,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765289477,46.34474405,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765289799,26.14216157,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765290004,32.14240157,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765290212,32.00024,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765290571,32.00024,166.66,166.65,36.9914608]
["bitfinex","SOLUSD",1747765290783,32.00024,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765291088,50.79205043,166.66,166.65,36.33820013]
["bitfinex","SOLUSD",1747765291289,32.00024,166.66,166.65,63.9714608]
["bitfinex","SOLUSD",1747765292380,6.00024,166.66,166.65,63.9714608]
["bitfinex","SOLUSD",1747765293193,6.00024,166.66,166.65,36.33820013]
["bitfinex","SOLUSD",1747765293400,6.00024,166.66,166.65,63.9714608]
["bitfinex","SOLUSD",1747765293401,32.00024,166.66,166.65,63.9714608]
["bitfinex","SOLUSD",1747765294498,32.00024,166.66,166.65,36.33820013]
["bitfinex","SOLUSD",1747765294878,32.00024,166.66,166.65,63.9714608]
["bitfinex","SOLUSD",1747765296002,32.00024,166.66,166.65,36.9914608]
["bitfinex","SOLUSD",1747765296383,32.14240157,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765296589,6.14240157,166.66,166.65,36.33820013]
["bitfinex","SOLUSD",1747765296901,24.79205043,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765297596,6.00024,166.66,166.65,63.9714608]
["bitfinex","SOLUSD",1747765298000,5.99988,166.67,166.65,63.9714608]
["bitfinex","SOLUSD",1747765298301,5.9984404,166.71,166.66,27.63326067]
["bitfinex","SOLUSD",1747765298507,5.9984404,166.71,166.7,27.63326067]
["bitfinex","SOLUSD",1747765298689,5.9984404,166.71,166.7,54.61326067]
["bitfinex","SOLUSD",1747765299682,5.9984404,166.71,166.7,68.85366049]
["bitfinex","SOLUSD",1747765300080,5.99772086,166.73,166.7,78.85366049]
["bitfinex","SOLUSD",1747765300293,60.09779439,166.79,166.7,78.85366049]
["bitfinex","SOLUSD",1747765300294,20.98603988,166.78,166.72,83.74732098]
["bitfinex","SOLUSD",1747765300489,20.98603988,166.78,166.77,41.87366049]
["bitfinex","SOLUSD",1747765300799,46.98603988,166.78,166.77,26.98]
["bitfinex","SOLUSD",1747765301002,26.0,166.76,166.68,10.0]
["bitfinex","SOLUSD",1747765301207,26.0,166.76,166.74,41.87366049]
["bitfinex","SOLUSD",1747765301509,20.98603988,166.78,166.75,99.49366049]
["bitfinex","SOLUSD",1747765301809,20.98603988,166.78,166.77,41.87366049]
["bitfinex","SOLUSD",1747765301997,20.98603988,166.78,166.66,10.0]
["bitfinex","SOLUSD",1747765302317,26.0,166.74,166.67,26.98]
["bitfinex","SOLUSD",1747765302476,0.14216157,166.71,166.67,26.98]
["bitfinex","SOLUSD",1747765302677,26.0,166.72,166.68,41.87366049]
["bitfinex","SOLUSD",1747765302913,26.0,166.73,166.7,41.87366049]
["bitfinex","SOLUSD",1747765303106,50.97145598,166.76,166.72,41.87366049]
["bitfinex","SOLUSD",1747765303287,80.95466538,166.76,166.73,41.87366049]
["bitfinex","SOLUSD",1747765303604,26.0,166.73,166.72,41.87366049]
["bitfinex","SOLUSD",1747765303779,26.0,166.73,166.72,26.98]
["bitfinex","SOLUSD",1747765303977,26.0,166.73,166.72,68.85366049]
["bitfinex","SOLUSD",1747765304203,31.99772086,166.73,166.72,26.98]
["bitfinex","SOLUSD",1747765304708,31.99772086,166.73,166.72,68.85366049]
["bitfinex","SOLUSD",1747765304888,31.99772086,166.73,166.72,26.98]
["bitfinex","SOLUSD",1747765305614,31.99772086,166.73,166.72,68.85366049]
["bitfinex","SOLUSD",1747765306105,31.99772086,166.73,166.72,26.98]
["bitfinex","SOLUSD",1747765306885,0.14216157,166.72,166.71,57.62]
["bitfinex","SOLUSD",1747765307092,0.14216157,166.72,166.69,26.98]
["bitfinex","SOLUSD",1747765308192,32.00024,166.66,166.65,9.35820013]
["bitfinex","SOLUSD",1747765308500,32.14240157,166.66,166.65,4.79715029]
["bitfinex","SOLUSD",1747765309683,32.00024,166.66,166.65,4.79715029]
["bitfinex","SOLUSD",1747765309888,32.00024,166.66,166.65,31.77715029]
["bitfinex","SOLUSD",1747765311589,32.00024,166.66,166.65,73.65081078]
["bitfinex","SOLUSD",1747765311788,6.00024,166.66,166.65,73.65081078]
["bitfinex","SOLUSD",1747765312410,20.99791537,166.69,166.65,73.65081078]
["bitfinex","SOLUSD",1747765312612,20.99791537,166.69,166.66,31.94]
["bitfinex","SOLUSD",1747765313000,20.99791537,166.69,166.66,73.81366049]
["bitfinex","SOLUSD",1747765313709,20.99791537,166.69,166.66,31.94]
["bitfinex","SOLUSD",1747765314008,26.0,166.67,166.66,31.94]
["bitfinex","SOLUSD",1747765314186,26.14216157,166.67,166.66,31.94]
["bitfinex","SOLUSD",1747765314384,31.99988,166.67,166.66,73.81366049]
["bitfinex","SOLUSD",1747765314584,32.14204157,166.67,166.65,4.79715029]
["bitfinex","SOLUSD",1747765315995,31.99988,166.67,166.65,4.79715029]
["bitfinex","SOLUSD",1747765316400,31.99988,166.67,166.66,27.0]
["bitfinex","SOLUSD",1747765318311,32.14204157,166.67,166.66,27.0]
["bitfinex","SOLUSD",1747765318821,31.99988,166.67,166.66,27.0]
["bitfinex","SOLUSD",1747765319320,31.99988,166.67,166.65,4.79715029]
["bitfinex","SOLUSD",1747765319321,0.14216157,166.66,166.65,4.79715029]
["bitfinex","SOLUSD",1747765320310,6.14240157,166.66,166.65,4.79715029]
["bitfinex","SOLUSD",1747765320640,32.14240157,166.66,166.65,4.79715029]
["bitfinex","SOLUSD",1747765320919,50.79205043,166.66,166.65,4.79715029]
["bitfinex","SOLUSD",1747765321424,155.79625057,166.66,166.59,27.0]
["bitfinex","SOLUSD",1747765321929,160.65098473,166.66,166.59,27.0]
["bitfinex","SOLUSD",1747765322104,160.65098473,166.66,166.59,27.67336846]
["bitfinex","SOLUSD",1747765322105,137.14660171,166.66,166.59,27.67336846]
["bitfinex","SOLUSD",1747765322317,137.14660171,166.66,166.62,27.67336846]
["bitfinex","SOLUSD",1747765322523,137.00444014,166.66,166.6,27.0]
["bitfinex","SOLUSD",1747765322723,111.00444014,166.66,166.61,54.67336846]
["bitfinex","SOLUSD",1747765323033,26.0,166.63,166.61,54.67336846]
["bitfinex","SOLUSD",1747765323223,26.0,166.63,166.61,27.0]
["bitfinex","SOLUSD",1747765323537,26.0,166.63,166.62,27.67336846]
["bitfinex","SOLUSD",1747765324536,6.00168047,166.62,166.61,27.0]
["bitfinex","SOLUSD",1747765324743,6.00168047,166.62,166.59,31.96]
["bitfinex","SOLUSD",1747765324744,21.14804321,166.62,166.59,31.96]
["bitfinex","SOLUSD",1747765324919,21.14804321,166.62,166.61,27.0]
["bitfinex","SOLUSD",1747765325435,21.14804321,166.62,166.5,10.0]
["bitfinex","SOLUSD",1747765325436,26.0,166.6,166.5,10.0]
["bitfinex","SOLUSD",1747765325619,0.14216157,166.57,166.51,58.96]
["bitfinex","SOLUSD",1747765326018,0.14216157,166.53,166.42,10.0]
["bitfinex","SOLUSD",1747765326232,0.14216157,166.53,166.41,10.0]
["bitfinex","SOLUSD",1747765326413,26.0,166.49,166.47,27.67336846]
["bitfinex","SOLUSD",1747765326738,26.0,166.49,166.48,27.0]
["bitfinex","SOLUSD",1747765326939,51.04491952,166.52,166.48,27.0]
["bitfinex","SOLUSD",1747765327148,26.0,166.51,166.48,86.63336846]
["bitfinex","SOLUSD",1747765327315,26.0,166.51,166.49,27.67336846]
["bitfinex","SOLUSD",1747765327522,21.01849627,166.52,166.5,27.67336846]
["bitfinex","SOLUSD",1747765327755,6.00528465,166.52,166.51,64.67336846]
["bitfinex","SOLUSD",1747765328119,6.00456346,166.54,166.53,10.0]
["bitfinex","SOLUSD",1747765328415,30.01672572,166.58,166.53,31.96]
["bitfinex","SOLUSD",1747765328614,0.14216157,166.64,166.54,27.0]
["bitfinex","SOLUSD",1747765328918,26.0,166.58,166.54,27.0]
["bitfinex","SOLUSD",1747765329126,26.0,166.58,166.54,54.67336846]
["bitfinex","SOLUSD",1747765329323,26.0,166.61,166.54,27.0]
["bitfinex","SOLUSD",1747765329521,0.14216157,166.6,166.54,27.0]
["bitfinex","SOLUSD",1747765330133,26.0,166.61,166.54,27.0]
["bitfinex","SOLUSD",1747765330313,0.14216157,166.6,166.53,31.96]
["bitfinex","SOLUSD",1747765330511,6.00420294,166.55,166.53,31.96]
["bitfinex","SOLUSD",1747765330714,0.14216157,166.54,166.53,31.96]
["bitfinex","SOLUSD",1747765331016,6.00420294,166.55,166.53,58.96]
["bitfinex","SOLUSD",1747765331521,0.14216157,166.54,166.53,58.96]
["bitfinex","SOLUSD",1747765332545,32.14672503,166.54,166.53,58.96]
["bitfinex","SOLUSD",1747765332841,107.20376838,166.54,166.51,27.0]
["bitfinex","SOLUSD",1747765333541,107.06160681,166.54,166.51,27.0]
["bitfinex","SOLUSD",1747765333742,107.06160681,166.54,166.51,69.01017616]
["bitfinex","SOLUSD",1747765333922,107.06160681,166.54,166.51,37.0]
["bitfinex","SOLUSD",1747765334120,107.06160681,166.54,166.51,27.0]
["bitfinex","SOLUSD",1747765336520,21.01597213,166.54,166.53,42.01017616]
["bitfinex","SOLUSD",1747765336850,6.00456346,166.54,166.53,52.01017616]
["bitfinex","SOLUSD",1747765337420,6.00456346,166.54,166.53,10.0]
["bitfinex","SOLUSD",1747765337621,6.00456346,166.54,166.53,52.01017616]
["bitfinex","SOLUSD",1747765338036,6.00456346,166.54,166.53,134.51017616]
["bitfinex","SOLUSD",1747765338351,6.00456346,166.54,166.53,33.58]
["bitfinex","SOLUSD",1747765338535,6.00456346,166.54,166.53,60.6]
["bitfinex","SOLUSD",1747765338734,15.00924495,166.57,166.53,60.6]
["bitfinex","SOLUSD",1747765339948,41.00924495,166.57,166.53,60.6]
["bitfinex","SOLUSD",1747765340728,47.01272696,166.57,166.53,60.6]
["bitfinex","SOLUSD",1747765340929,47.01272696,166.57,166.53,102.61017616]
["bitfinex","SOLUSD",1747765341126,47.01272696,166.57,166.54,52.01017616]
["bitfinex","SOLUSD",1747765341326,47.01272696,166.57,166.54,42.01017616]
["bitfinex","SOLUSD",1747765341637,47.01272696,166.57,166.53,60.6]
["bitfinex","SOLUSD",1747765342821,77.03013705,166.57,166.52,224.72]
["bitfinex","SOLUSD",1747765343024,77.03013705,166.57,166.53,60.6]
["bitfinex","SOLUSD",1747765343558,26.0,166.54,166.52,258.3]
["bitfinex","SOLUSD",1747765343855,26.14216157,166.54,166.53,27.02]
["bitfinex","SOLUSD",1747765344232,26.0,166.53,166.52,33.58]
["bitfinex","SOLUSD",1747765344440,26.0,166.53,166.52,60.6]
["bitfinex","SOLUSD",1747765344848,32.00492403,166.53,166.52,60.6]
["bitfinex","SOLUSD",1747765345949,6.00492403,166.53,166.52,60.6]
["bitfinex","SOLUSD",1747765346148,6.00492403,166.53,166.52,102.61017616]
["bitfinex","SOLUSD",1747765346458,6.00492403,166.53,166.52,112.61017616]
["bitfinex","SOLUSD",1747765346642,6.00492403,166.53,166.52,60.6]
["bitfinex","SOLUSD",1747765346845,21.01344859,166.56,166.52,60.6]
["bitfinex","SOLUSD",1747765347235,26.0,166.55,166.52,60.6]
["bitfinex","SOLUSD",1747765347445,26.0,166.55,166.52,112.61017616]
["bitfinex","SOLUSD",1747765347644,21.01344859,166.56,166.53,10.0]
["bitfinex","SOLUSD",1747765347860,21.01344859,166.56,166.52,102.61017616]
["bitfinex","SOLUSD",1747765347861,21.01344859,166.56,166.52,70.6]
["bitfinex","SOLUSD",1747765348152,21.01344859,166.56,166.52,60.6]
["bitfinex","SOLUSD",1747765348534,26.0,166.55,166.52,60.6]
["bitfinex","SOLUSD",1747765349034,6.00456346,166.54,166.52,60.6]
["bitfinex","SOLUSD",1747765349342,6.00456346,166.54,166.53,10.0]
["bitfinex","SOLUSD",1747765349853,6.00312162,166.58,166.53,52.01017616]
["bitfinex","SOLUSD",1747765350062,6.00312162,166.58,166.52,60.6]
["bitfinex","SOLUSD",1747765350063,6.00312162,166.58,166.55,10.0]
["bitfinex","SOLUSD",1747765350265,6.00312162,166.58,166.57,10.0]
["bitfinex","SOLUSD",1747765350441,6.00312162,166.58,166.57,37.02]
["bitfinex","SOLUSD",1747765350648,15.00457209,166.62,166.58,10.0]
["bitfinex","SOLUSD",1747765350649,6.00204069,166.61,166.58,10.0]
["bitfinex","SOLUSD",1747765350952,6.00204069,166.61,166.59,43.6]
["bitfinex","SOLUSD",1747765351156,6.00204069,166.61,166.6,27.02]
["bitfinex","SOLUSD",1747765351460,6.00204069,166.61,166.6,79.03017616]
["bitfinex","SOLUSD",1747765351853,6.00204069,166.61,166.6,37.02]
["bitfinex","SOLUSD",1747765352365,6.00204069,166.61,166.6,27.02]
["bitfinex","SOLUSD",1747765353268,47.00588164,166.62,166.57,10.0]
["bitfinex","SOLUSD",1747765353438,77.01428399,166.62,166.58,33.58]
["bitfinex","SOLUSD",1747765353638,77.01428399,166.62,166.59,60.58]
["bitfinex","SOLUSD",1747765354679,47.00588164,166.62,166.59,60.58]
["bitfinex","SOLUSD",1747765354851,47.00588164,166.62,166.59,70.58]
["bitfinex","SOLUSD",1747765355348,32.00168047,166.62,166.6,10.0]
["bitfinex","SOLUSD",1747765356043,32.00168047,166.62,166.59,70.58]
["bitfinex","SOLUSD",1747765356257,32.00168047,166.62,166.59,60.58]
["bitfinex","SOLUSD",1747765356466,32.00168047,166.62,166.59,70.58]
["bitfinex","SOLUSD",1747765356672,47.00588164,166.62,166.59,70.58]
["bitfinex","SOLUSD",1747765356840,47.00588164,166.62,166.59,60.58]
["bitfinex","SOLUSD",1747765357663,47.00588164,166.62,166.59,70.58]
["bitfinex","SOLUSD",1747765359345,47.00588164,166.62,166.59,60.58]
["bitfinex","SOLUSD",1747765359876,47.00588164,166.62,166.59,70.58]
["bitfinex","SOLUSD",1747765360043,47.00588164,166.62,166.6,10.0]
["bitfinex","SOLUSD",1747765360044,32.00168047,166.62,166.6,10.0]
["bitfinex","SOLUSD",1747765360371,32.00168047,166.62,166.61,27.0]
["bitfinex","SOLUSD",1747765360747,32.00168047,166.62,166.61,37.0]
["bitfinex","SOLUSD",1747765360949,6.00168047,166.62,166.61,27.0]
["bitfinex","SOLUSD",1747765361177,6.00168047,166.62,166.61,37.0]
["bitfinex","SOLUSD",1747765361468,6.00132029,166.63,166.61,37.0]
["bitfinex","SOLUSD",1747765361867,6.00132029,166.63,166.62,10.0]
["bitfinex","SOLUSD",1747765362067,32.00132029,166.63,166.62,10.0]
["bitfinex","SOLUSD",1747765364643,6.00132029,166.63,166.62,10.0]
["bitfinex","SOLUSD",1747765364842,5.99988,166.67,166.64,10.0]
["bitfinex","SOLUSD",1747765365040,5.99988,166.67,166.65,60.74]
["bitfinex","SOLUSD",1747765365339,26.0,166.66,166.65,60.74]
["bitfinex","SOLUSD",1747765365846,50.98368521,166.72,166.65,70.74]
["bitfinex","SOLUSD",1747765366172,26.0,166.69,166.65,60.74]
["bitfinex","SOLUSD",1747765366472,28.98422227,166.69,166.65,60.74]
["bitfinex","SOLUSD",1747765366654,26.0,166.69,166.66,10.0]
["bitfinex","SOLUSD",1747765367274,26.0,166.69,166.65,60.74]
["bitfinex","SOLUSD",1747765367981,20.99832012,166.68,166.65,60.74]
["bitfinex","SOLUSD",1747765368185,26.0,166.65,166.6,10.0]
["bitfinex","SOLUSD",1747765368365,26.14216157,166.65,166.64,31.5511286]
["bitfinex","SOLUSD",1747765368567,26.14216157,166.65,166.64,27.0]
["bitfinex","SOLUSD",1747765369271,26.14216157,166.65,166.58,10.0]
["bitfinex","SOLUSD",1747765369475,26.14216157,166.65,166.59,60.74]
["bitfinex","SOLUSD",1747765369859,21.00336053,166.64,166.59,60.74]
["bitfinex","SOLUSD",1747765370062,51.00816129,166.64,166.59,60.74]
["bitfinex","SOLUSD",1747765370262,51.00816129,166.64,166.6,27.0]
["bitfinex","SOLUSD",1747765370767,26.0,166.61,166.59,33.74]
["bitfinex","SOLUSD",1747765371066,26.14216157,166.61,166.6,27.0]
["bitfinex","SOLUSD",1747765371275,0.14216157,166.6,166.59,33.74]
["bitfinex","SOLUSD",1747765371464,0.14216157,166.6,166.59,60.74]
["bitfinex","SOLUSD",1747765372064,6.14456253,166.6,166.59,60.74]
["bitfinex","SOLUSD",1747765372284,6.14456253,166.6,166.59,33.74]
["bitfinex","SOLUSD",1747765373368,26.14216157,166.57,166.51,33.74]
["bitfinex","SOLUSD",1747765373591,26.14216157,166.56,166.52,27.0]
["bitfinex","SOLUSD",1747765373773,26.0,166.52,166.48,33.74]
["bitfinex","SOLUSD",1747765373957,26.0,166.48,166.41,33.74]
["bitfinex","SOLUSD",1747765374160,0.14216157,166.47,166.43,0.11]
["bitfinex","SOLUSD",1747765374389,0.14216157,166.45,166.44,27.0]
["bitfinex","SOLUSD",1747765374772,0.14216157,166.45,166.42,33.74]
["bitfinex","SOLUSD",1747765374972,0.14216157,166.45,166.43,27.0]
["bitfinex","SOLUSD",1747765376074,26.0,166.41,166.39,33.74]
["bitfinex","SOLUSD",1747765376487,26.0,166.41,166.4,27.0]
["bitfinex","SOLUSD",1747765376682,26.14216157,166.41,166.4,27.0]
["bitfinex","SOLUSD",1747765377069,26.0,166.41,166.4,27.0]
["bitfinex","SOLUSD",1747765378187,32.00925425,166.41,166.4,27.0]
["bitfinex","SOLUSD",1747765379275,32.00925425,166.41,166.39,43.74]
["bitfinex","SOLUSD",1747765379276,32.00925425,166.41,166.39,33.74]
["bitfinex","SOLUSD",1747765379480,32.00925425,166.41,166.4,27.02]
["bitfinex","SOLUSD",1747765379884,32.00925425,166.41,166.4,37.02]
["bitfinex","SOLUSD",1747765380381,6.00925425,166.41,166.4,37.02]
["bitfinex","SOLUSD",1747765380569,6.00925425,166.41,166.4,64.67163372]
["bitfinex","SOLUSD",1747765380773,6.00925425,166.41,166.4,37.02]
["bitfinex","SOLUSD",1747765381078,6.00925425,166.41,166.4,37.65163372]
["bitfinex","SOLUSD",1747765381313,32.00925425,166.41,166.4,10.0]
["bitfinex","SOLUSD",1747765381490,47.03238987,166.41,166.4,62.12]
["bitfinex","SOLUSD",1747765381670,21.03238987,166.41,166.4,72.12]
["bitfinex","SOLUSD",1747765382400,15.02313562,166.41,166.4,72.12]
["bitfinex","SOLUSD",1747765382897,15.02313562,166.41,166.4,62.12]
["bitfinex","SOLUSD",1747765383591,41.16529719,166.41,166.4,62.12]
["bitfinex","SOLUSD",1747765383895,41.02313562,166.41,166.4,62.12]
["bitfinex","SOLUSD",1747765384471,47.03238987,166.41,166.4,62.12]
["bitfinex","SOLUSD",1747765386105,47.03238987,166.41,166.4,72.12]
["bitfinex","SOLUSD",1747765386311,26.0,166.38,166.36,10.0]
["bitfinex","SOLUSD",1747765386485,32.01033778,166.38,166.37,27.02]
["bitfinex","SOLUSD",1747765386997,32.01033778,166.38,166.34,259.78]
["bitfinex","SOLUSD",1747765387203,47.03618223,166.38,166.35,27.13]
["bitfinex","SOLUSD",1747765387380,47.03618223,166.38,166.35,27.02]
["bitfinex","SOLUSD",1747765387775,47.03618223,166.38,166.37,10.0]
["bitfinex","SOLUSD",1747765387993,21.03618223,166.38,166.37,10.0]
["bitfinex","SOLUSD",1747765388206,21.03618223,166.38,166.37,37.65163372]
["bitfinex","SOLUSD",1747765388402,21.03618223,166.38,166.37,10.0]
["bitfinex","SOLUSD",1747765388605,15.02584445,166.38,166.37,10.0]
["bitfinex","SOLUSD",1747765388900,15.02584445,166.38,166.36,10.0]
["bitfinex","SOLUSD",1747765389200,26.0,166.37,166.36,10.0]
["bitfinex","SOLUSD",1747765389403,15.02584445,166.38,166.37,10.0]
["bitfinex","SOLUSD",1747765389701,15.02584445,166.38,166.37,37.04]
["bitfinex","SOLUSD",1747765389881,15.02584445,166.38,166.37,64.69163372]
["bitfinex","SOLUSD",1747765390086,32.00997656,166.39,166.38,10.0]
["bitfinex","SOLUSD",1747765390498,26.0,166.4,166.39,10.0]
["bitfinex","SOLUSD",1747765390682,30.04386859,166.43,166.39,10.0]
["bitfinex","SOLUSD",1747765390882,30.04386859,166.43,166.4,37.04]
["bitfinex","SOLUSD",1747765391093,30.04386859,166.43,166.41,36.48]
["bitfinex","SOLUSD",1747765391601,30.04386859,166.43,166.41,46.48]
["bitfinex","SOLUSD",1747765391906,21.02859889,166.44,166.43,10.0]
["bitfinex","SOLUSD",1747765392103,6.00817111,166.44,166.43,37.65163372]
["bitfinex","SOLUSD",1747765392402,6.00817111,166.44,166.43,10.0]
["bitfinex","SOLUSD",1747765392599,21.02524783,166.47,166.45,10.0]
["bitfinex","SOLUSD",1747765392905,21.02524783,166.47,166.46,37.04]
["bitfinex","SOLUSD",1747765393202,21.02524783,166.47,166.46,27.04]
["bitfinex","SOLUSD",1747765394304,21.02524783,166.47,166.43,10.0]
["bitfinex","SOLUSD",1747765394485,21.02524783,166.47,166.44,73.54]
["bitfinex","SOLUSD",1747765394883,21.02524783,166.47,166.46,10.0]
["bitfinex","SOLUSD",1747765395079,21.02524783,166.47,166.44,36.5]
["bitfinex","SOLUSD",1747765395282,21.02524783,166.47,166.46,27.04]
["bitfinex","SOLUSD",1747765396182,21.02524783,166.47,166.46,37.04]
["bitfinex","SOLUSD",1747765396402,21.02524783,166.47,166.46,27.04]
["bitfinex","SOLUSD",1747765397015,21.02524783,166.47,166.46,37.04]
["bitfinex","SOLUSD",1747765397215,21.02524783,166.47,166.46,64.69163372]
["bitfinex","SOLUSD",1747765399697,6.00708836,166.47,166.46,37.04]
["bitfinex","SOLUSD",1747765399888,6.00708836,166.47,166.46,64.69163372]
["bitfinex","SOLUSD",1747765400583,6.00708836,166.47,166.46,37.04]
["bitfinex","SOLUSD",1747765400798,6.00708836,166.47,166.46,36.48]
["bitfinex","SOLUSD",1747765401024,6.00708836,166.47,166.46,63.5]
["bitfinex","SOLUSD",1747765401404,6.00672753,166.48,166.46,63.5]
["bitfinex","SOLUSD",1747765402293,6.00672753,166.48,166.47,27.02]
["bitfinex","SOLUSD",1747765402989,6.00672753,166.48,166.47,37.02]
["bitfinex","SOLUSD",1747765403404,6.00672753,166.48,166.47,27.02]
["bitfinex","SOLUSD",1747765403595,36.00672753,166.48,166.47,27.02]
["bitfinex","SOLUSD",1747765404587,21.02354636,166.48,166.45,10.0]
["bitfinex","SOLUSD",1747765404912,21.02354636,166.48,166.47,27.02]
["bitfinex","SOLUSD",1747765405810,21.02354636,166.48,166.47,37.02]
["bitfinex","SOLUSD",1747765406486,15.01681883,166.48,166.47,37.02]
["bitfinex","SOLUSD",1747765408009,6.006006,166.5,166.49,10.0]
["bitfinex","SOLUSD",1747765408216,6.006006,166.5,166.49,64.67163372]
["bitfinex","SOLUSD",1747765408699,51.04034293,166.54,166.53,10.0]
["bitfinex","SOLUSD",1747765408891,51.04034293,166.54,166.53,73.5]
["bitfinex","SOLUSD",1747765410017,51.04034293,166.54,166.53,63.5]
["bitfinex","SOLUSD",1747765410394,51.04034293,166.54,166.53,27.02]
["bitfinex","SOLUSD",1747765414897,51.04034293,166.54,166.53,37.02]
["bitfinex","SOLUSD",1747765415402,51.04034293,166.54,166.53,27.02]
["bitfinex","SOLUSD",1747765416629,51.04034293,166.54,166.52,36.48]
["bitfinex","SOLUSD",1747765416798,51.04034293,166.54,166.53,27.02]
["bitfinex","SOLUSD",1747765416998,26.0,166.51,166.47,261.34]
["bitfinex","SOLUSD",1747765417313,6.00636674,166.49,166.48,27.02]
["bitfinex","SOLUSD",1747765419507,6.006006,166.5,166.48,27.02]
["bitfinex","SOLUSD",1747765422124,6.006006,166.5,166.48,109.52]
["bitfinex","SOLUSD",1747765424326,6.006006,166.5,166.48,82.5]
["bitfinex","SOLUSD",1747765424619,26.0,166.47,166.42,224.82]
["bitfinex","SOLUSD",1747765424930,0.14216157,166.46,166.42,224.82]
["bitfinex","SOLUSD",1747765425125,0.14216157,166.46,166.41,35.1]
["bitfinex","SOLUSD",1747765425335,0.14216157,166.46,166.32,224.8]
["bitfinex","SOLUSD",1747765425336,44.79181043,166.46,166.32,224.8]
["bitfinex","SOLUSD",1747765425510,44.79181043,166.46,166.33,62.12]
["bitfinex","SOLUSD",1747765425709,44.79181043,166.46,166.34,27.02]
["bitfinex","SOLUSD",1747765426233,49.64899788,166.46,166.34,27.02]
["bitfinex","SOLUSD",1747765426422,0.14216157,166.41,166.34,27.02]
["bitfinex","SOLUSD",1747765426924,26.0,166.42,166.34,27.02]
["bitfinex","SOLUSD",1747765428108,26.0,166.38,166.34,27.02]
["bitfinex","SOLUSD",1747765429635,26.0,166.38,166.35,27.02]
["bitfinex","SOLUSD",1747765429936,26.0,166.38,166.36,27.02]
["bitfinex","SOLUSD",1747765430136,32.01033778,166.38,166.37,27.02]
["bitfinex","SOLUSD",1747765430303,32.15249935,166.38,166.37,27.02]
["bitfinex","SOLUSD",1747765431050,32.01033778,166.38,166.37,27.02]
["bitfinex","SOLUSD",1747765433300,77.08787113,166.38,166.37,27.04]
["bitfinex","SOLUSD",1747765437220,77.08787113,166.38,166.34,35.12]
["bitfinex","SOLUSD",1747765437541,77.08787113,166.38,166.35,27.04]
["bitfinex","SOLUSD",1747765438236,77.08787113,166.38,166.32,307.3]
["bitfinex","SOLUSD",1747765438423,77.08787113,166.38,166.33,62.16]
["bitfinex","SOLUSD",1747765439914,21.03618223,166.38,166.33,62.16]
["bitfinex","SOLUSD",1747765440411,45.07753335,166.38,166.33,62.16]
["bitfinex","SOLUSD",1747765440831,45.07753335,166.38,166.34,62.16]
["bitfinex","SOLUSD",1747765441726,15.02584445,166.38,166.34,62.16]
["bitfinex","SOLUSD",1747765442438,6.00997656,166.39,166.34,144.66]
["bitfinex","SOLUSD",1747765442743,6.00925425,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1747765442948,6.00925425,166.41,166.36,27.04]
["bitfinex","SOLUSD",1747765443255,21.03238987,166.41,166.36,27.04]
["bitfinex","SOLUSD",1747765443945,21.03238987,166.41,166.34,82.5]
["bitfinex","SOLUSD",1747765444153,21.03238987,166.41,166.37,35.12]
["bitfinex","SOLUSD",1747765444451,21.03238987,166.41,166.38,27.04]
["bitfinex","SOLUSD",1747765444636,51.06945445,166.44,166.38,27.04]
["bitfinex","SOLUSD",1747765445557,81.11031001,166.44,166.39,62.16]
["bitfinex","SOLUSD",1747765448250,81.11031001,166.44,166.39,35.12]
["bitfinex","SOLUSD",1747765448457,81.11031001,166.44,166.4,27.04]
["bitfinex","SOLUSD",1747765449031,0.14216157,166.43,166.39,35.12]
["bitfinex","SOLUSD",1747765449247,0.14216157,166.43,166.4,27.04]
["bitfinex","SOLUSD",1747765449434,81.11031001,166.44,166.4,27.04]
["bitfinex","SOLUSD",1747765450275,26.0,166.41,166.37,35.12]
["bitfinex","SOLUSD",1747765450429,26.14216157,166.4,166.38,27.04]
["bitfinex","SOLUSD",1747765451164,6.00997656,166.39,166.38,27.04]
["bitfinex","SOLUSD",1747765453046,6.00961538,166.4,166.38,27.04]
["bitfinex","SOLUSD",1747765455148,6.00961538,166.4,166.38,61.18]
["bitfinex","SOLUSD",1747765457258,51.08173076,166.4,166.32,307.3]
["bitfinex","SOLUSD",1747765457439,51.08173076,166.4,166.33,61.18]
["bitfinex","SOLUSD",1747765457640,51.08173076,166.4,166.34,27.04]
["bitfinex","SOLUSD",1747765457959,51.08173076,166.4,166.35,27.04]
["bitfinex","SOLUSD",1747765457960,81.12980768,166.4,166.35,27.04]
["bitfinex","SOLUSD",1747765458930,26.0,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747765459957,47.03744665,166.37,166.33,34.14]
["bitfinex","SOLUSD",1747765460165,47.03744665,166.37,166.34,27.04]
["bitfinex","SOLUSD",1747765460356,47.03744665,166.37,166.33,34.14]
["bitfinex","SOLUSD",1747765460557,47.03744665,166.37,166.34,27.04]
["bitfinex","SOLUSD",1747765461259,47.03744665,166.37,166.33,34.14]
["bitfinex","SOLUSD",1747765461260,47.03744665,166.37,166.35,27.04]
["bitfinex","SOLUSD",1747765461637,0.14216157,166.36,166.35,27.04]
["bitfinex","SOLUSD",1747765461951,6.0114217,166.35,166.33,34.14]
["bitfinex","SOLUSD",1747765462130,26.0,166.34,166.33,34.14]
["bitfinex","SOLUSD",1747765462336,26.0,166.34,166.33,61.18]
["bitfinex","SOLUSD",1747765464160,32.01178309,166.34,166.33,61.18]
["bitfinex","SOLUSD",1747765464738,26.0,166.31,166.28,34.14]
["bitfinex","SOLUSD",1747765464960,26.0,166.31,166.29,27.04]
["bitfinex","SOLUSD",1747765465763,26.0,166.31,166.22,224.96]
["bitfinex","SOLUSD",1747765465944,26.0,166.31,166.26,34.14]
["bitfinex","SOLUSD",1747765466139,26.0,166.31,166.27,27.04]
["bitfinex","SOLUSD",1747765466361,6.0132291,166.3,166.27,27.04]
["bitfinex","SOLUSD",1747765466865,26.0,166.28,166.27,27.04]
["bitfinex","SOLUSD",1747765467037,35.0415981,166.3,166.27,27.04]
["bitfinex","SOLUSD",1747765467552,32.0132291,166.3,166.27,27.04]
["bitfinex","SOLUSD",1747765468363,77.11244738,166.3,166.27,35.76]
["bitfinex","SOLUSD",1747765468613,26.0,166.28,166.27,35.76]
["bitfinex","SOLUSD",1747765468756,26.0,166.28,166.27,62.8]
["bitfinex","SOLUSD",1747765470356,32.01395236,166.28,166.27,62.8]
["bitfinex","SOLUSD",1747765471867,6.01395236,166.28,166.27,62.8]
["bitfinex","SOLUSD",1747765472247,6.01250601,166.32,166.27,62.8]
["bitfinex","SOLUSD",1747765472449,51.1063011,166.32,166.22,307.46]
["bitfinex","SOLUSD",1747765472665,26.0,166.31,166.23,62.84]
["bitfinex","SOLUSD",1747765473879,21.04630186,166.3,166.23,62.84]
["bitfinex","SOLUSD",1747765474084,51.11244738,166.3,166.23,35.78]
["bitfinex","SOLUSD",1747765474378,26.0,166.27,166.24,62.84]
["bitfinex","SOLUSD",1747765474883,26.0,166.27,166.25,27.06]
["bitfinex","SOLUSD",1747765475384,26.0,166.27,166.26,27.06]
["bitfinex","SOLUSD",1747765475883,31.95104193,166.27,166.26,27.06]
["bitfinex","SOLUSD",1747765476494,0.14216157,166.26,166.25,27.06]
["bitfinex","SOLUSD",1747765476659,0.14216157,166.26,166.19,35.78]
["bitfinex","SOLUSD",1747765476861,0.14216157,166.26,166.2,27.06]
["bitfinex","SOLUSD",1747765478086,26.0,166.24,166.2,27.06]
["bitfinex","SOLUSD",1747765479462,21.05263157,166.25,166.2,27.06]
["bitfinex","SOLUSD",1747765479958,26.0,166.26,166.2,27.06]
["bitfinex","SOLUSD",1747765480158,60.14314066,166.27,166.2,109.56]
["bitfinex","SOLUSD",1747765480380,86.14314066,166.27,166.2,109.56]
["bitfinex","SOLUSD",1747765481287,26.0,166.24,166.2,109.56]
["bitfinex","SOLUSD",1747765482184,6.01576129,166.23,166.2,109.56]
["bitfinex","SOLUSD",1747765482569,6.01576129,166.23,166.21,62.84]
["bitfinex","SOLUSD",1747765483601,6.01576129,166.23,166.21,35.78]
["bitfinex","SOLUSD",1747765483885,6.01576129,166.23,166.22,27.06]
["bitfinex","SOLUSD",1747765484387,6.01576129,166.23,166.21,35.78]
["bitfinex","SOLUSD",1747765484587,6.01576129,166.23,166.22,27.06]
["bitfinex","SOLUSD",1747765485779,6.01576129,166.23,166.21,35.78]
["bitfinex","SOLUSD",1747765486083,81.35493903,166.23,166.22,27.06]
["bitfinex","SOLUSD",1747765487004,81.35493903,166.23,166.12,231.5315]
["bitfinex","SOLUSD",1747765487005,26.14216157,166.19,166.12,225.08]
["bitfinex","SOLUSD",1747765487212,26.14216157,166.19,166.13,27.06]
["bitfinex","SOLUSD",1747765487618,0.14216157,166.18,166.13,27.06]
["bitfinex","SOLUSD",1747765487978,0.14216157,166.18,166.13,3.92296288]
["bitfinex","SOLUSD",1747765488212,21.06149957,166.18,166.13,3.92296288]
["bitfinex","SOLUSD",1747765488420,6.0175713,166.18,166.13,3.92296288]
["bitfinex","SOLUSD",1747765490297,26.0,166.22,166.13,3.92296288]
["bitfinex","SOLUSD",1747765490797,30.07880647,166.23,166.14,1.7218]
["bitfinex","SOLUSD",1747765491000,21.05389797,166.24,166.15,6.4964]
["bitfinex","SOLUSD",1747765491298,21.05389797,166.24,166.16,27.06]
["bitfinex","SOLUSD",1747765492297,30.07023532,166.28,166.16,33.07823331]
["bitfinex","SOLUSD",1747765492592,26.0,166.27,166.16,27.06]
["bitfinex","SOLUSD",1747765492803,30.07023532,166.28,166.16,27.06]
["bitfinex","SOLUSD",1747765492994,26.0,166.27,166.16,27.06]
["bitfinex","SOLUSD",1747765493189,30.07023532,166.28,166.16,27.06]
["bitfinex","SOLUSD",1747765493190,21.04630186,166.3,166.17,18.64964886]
["bitfinex","SOLUSD",1747765493497,26.0,166.29,166.18,35.8]
["bitfinex","SOLUSD",1747765493701,21.04630186,166.3,166.18,35.8]
["bitfinex","SOLUSD",1747765493875,21.04630186,166.3,166.18,45.8]
["bitfinex","SOLUSD",1747765494079,21.04630186,166.3,166.19,18.64964886]
["bitfinex","SOLUSD",1747765494393,15.03307276,166.3,166.2,27.06]
["bitfinex","SOLUSD",1747765496407,21.04630186,166.3,166.2,27.06]
["bitfinex","SOLUSD",1747765497724,51.11244738,166.3,166.2,27.06]
["bitfinex","SOLUSD",1747765498219,51.11244738,166.3,166.21,225.14]
["bitfinex","SOLUSD",1747765498398,81.1785929,166.3,166.22,27.06]
["bitfinex","SOLUSD",1747765499000,81.1785929,166.3,166.23,62.96]
["bitfinex","SOLUSD",1747765499297,0.14216157,166.29,166.23,35.9]
["bitfinex","SOLUSD",1747765499501,0.14216157,166.29,166.24,27.06]
["bitfinex","SOLUSD",1747765499806,21.04883328,166.28,166.24,27.06]
["bitfinex","SOLUSD",1747765501527,77.11859512,166.28,166.23,35.9]
["bitfinex","SOLUSD",1747765501727,77.11859512,166.28,166.24,27.06]
["bitfinex","SOLUSD",1747765502315,0.14216157,166.27,166.24,27.06]
["bitfinex","SOLUSD",1747765502520,26.0,166.25,166.24,27.06]
["bitfinex","SOLUSD",1747765503330,26.0,166.25,166.23,62.96]
["bitfinex","SOLUSD",1747765503716,6.01539942,166.24,166.23,62.96]
["bitfinex","SOLUSD",1747765504424,81.35005376,166.24,166.14,1.7218]
["bitfinex","SOLUSD",1747765504623,81.20789219,166.24,166.15,62.96]
["bitfinex","SOLUSD",1747765507907,30.07699711,166.24,166.15,145.46]
["bitfinex","SOLUSD",1747765508941,30.07699711,166.24,166.16,18.64964886]
["bitfinex","SOLUSD",1747765509318,21.04883328,166.28,166.18,18.64964886]
["bitfinex","SOLUSD",1747765509524,21.04883328,166.28,166.19,33.4803]
["bitfinex","SOLUSD",1747765509737,21.04883328,166.28,166.2,20.40554886]
["bitfinex","SOLUSD",1747765509917,30.06614552,166.3,166.2,20.40554886]
["bitfinex","SOLUSD",1747765511338,30.06614552,166.3,166.2,1.7559]
["bitfinex","SOLUSD",1747765511925,30.06614552,166.3,166.21,225.14]
["bitfinex","SOLUSD",1747765512127,30.06614552,166.3,166.22,35.9]
["bitfinex","SOLUSD",1747765512334,30.06614552,166.3,166.23,27.06]
["bitfinex","SOLUSD",1747765513243,30.06614552,166.3,166.21,307.64]
["bitfinex","SOLUSD",1747765513416,30.06614552,166.3,166.22,62.96]
["bitfinex","SOLUSD",1747765514324,6.01286753,166.31,166.22,88.96]
["bitfinex","SOLUSD",1747765514537,6.01286753,166.31,166.26,6.1922]
["bitfinex","SOLUSD",1747765514741,6.01286753,166.31,166.27,27.06]
["bitfinex","SOLUSD",1747765515140,21.04503637,166.31,166.27,27.06]
["bitfinex","SOLUSD",1747765515444,21.04503637,166.31,166.28,62.94]
["bitfinex","SOLUSD",1747765515617,21.04503637,166.31,166.28,35.88]
["bitfinex","SOLUSD",1747765515813,21.04503637,166.31,166.29,27.06]
["bitfinex","SOLUSD",1747765517949,6.01286753,166.31,166.29,27.06]
["bitfinex","SOLUSD",1747765518356,15.02997102,166.34,166.3,1.8026]
["bitfinex","SOLUSD",1747765518652,6.01106035,166.36,166.3,1.8026]
["bitfinex","SOLUSD",1747765519359,21.03871122,166.36,166.3,1.8026]
["bitfinex","SOLUSD",1747765520752,21.03491796,166.39,166.3,1.8026]
["bitfinex","SOLUSD",1747765522032,21.03491796,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1747765522742,45.0748242,166.39,166.3,1.8026]
["bitfinex","SOLUSD",1747765522927,45.0748242,166.39,166.31,62.94]
["bitfinex","SOLUSD",1747765523849,45.0748242,166.39,166.31,62.87672786]
["bitfinex","SOLUSD",1747765525543,15.0249414,166.39,166.32,18.64964886]
["bitfinex","SOLUSD",1747765525938,15.0249414,166.39,166.32,101.14964886]
["bitfinex","SOLUSD",1747765528358,6.00925425,166.41,166.34,18.64964886]
["bitfinex","SOLUSD",1747765528532,6.00925425,166.41,166.36,18.64964886]
["bitfinex","SOLUSD",1747765528738,6.00925425,166.41,166.38,18.64964886]
["bitfinex","SOLUSD",1747765529058,6.00925425,166.41,166.39,62.38]
["bitfinex","SOLUSD",1747765529359,51.05105104,166.5,166.39,144.88]
["bitfinex","SOLUSD",1747765529859,51.05105104,166.5,166.4,18.64964886]
["bitfinex","SOLUSD",1747765530261,21.02102101,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747765530427,21.02102101,166.5,166.43,27.04]
["bitfinex","SOLUSD",1747765531243,21.02102101,166.5,166.43,109.54]
["bitfinex","SOLUSD",1747765531837,51.05105104,166.5,166.43,109.54]
["bitfinex","SOLUSD",1747765532040,51.05105104,166.5,166.41,6.5401]
["bitfinex","SOLUSD",1747765532262,51.05105104,166.5,166.42,62.38]
["bitfinex","SOLUSD",1747765532832,81.08108107,166.5,166.42,62.38]
["bitfinex","SOLUSD",1747765536460,26.0,166.47,166.42,35.34]
["bitfinex","SOLUSD",1747765536650,26.0,166.47,166.43,27.04]
["bitfinex","SOLUSD",1747765537446,26.0,166.49,166.43,27.04]
["bitfinex","SOLUSD",1747765538376,51.05718403,166.48,166.43,27.04]
["bitfinex","SOLUSD",1747765540642,21.02354636,166.48,166.43,27.04]
["bitfinex","SOLUSD",1747765541167,21.02354636,166.48,166.43,109.54]
["bitfinex","SOLUSD",1747765542458,15.01681883,166.48,166.43,109.54]
["bitfinex","SOLUSD",1747765544867,15.01681883,166.48,166.45,6.3563]
["bitfinex","SOLUSD",1747765545067,15.01681883,166.48,166.46,27.02]
["bitfinex","SOLUSD",1747765545778,6.006006,166.5,166.46,27.02]
["bitfinex","SOLUSD",1747765546277,6.006006,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747765546851,30.02429801,166.54,166.47,18.64964886]
["bitfinex","SOLUSD",1747765547052,21.01471029,166.55,166.47,101.14964886]
["bitfinex","SOLUSD",1747765547365,6.00420294,166.55,166.49,18.64964886]
["bitfinex","SOLUSD",1747765547570,6.00420294,166.55,166.51,18.64964886]
["bitfinex","SOLUSD",1747765548987,21.01161073,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747765551087,15.00848911,166.58,166.51,18.64964886]
["bitfinex","SOLUSD",1747765552688,15.00848911,166.58,166.53,18.64964886]
["bitfinex","SOLUSD",1747765552866,15.00848911,166.58,166.54,27.02]
["bitfinex","SOLUSD",1747765553261,21.00840336,166.6,166.54,27.02]
["bitfinex","SOLUSD",1747765555171,20.50840336,166.6,166.54,27.02]
["bitfinex","SOLUSD",1747765556592,20.00840336,166.6,166.54,27.02]
["bitfinex","SOLUSD",1747765556991,26.0,166.57,166.52,84.3231]
["bitfinex","SOLUSD",1747765557205,26.0,166.57,166.48,224.84]
["bitfinex","SOLUSD",1747765557206,26.0,166.57,166.55,33.96]
["bitfinex","SOLUSD",1747765557368,26.0,166.57,166.56,33.96]
["bitfinex","SOLUSD",1747765557878,25.5,166.57,166.56,33.96]
["bitfinex","SOLUSD",1747765558570,45.0180072,166.6,166.56,33.96]
["bitfinex","SOLUSD",1747765558763,45.0180072,166.6,166.57,27.02]
["bitfinex","SOLUSD",1747765558961,44.5180072,166.6,166.57,27.02]
["bitfinex","SOLUSD",1747765559893,26.0,166.58,166.57,27.02]
["bitfinex","SOLUSD",1747765560890,51.02653378,166.58,166.53,82.5]
["bitfinex","SOLUSD",1747765561093,51.02653378,166.58,166.55,33.96]
["bitfinex","SOLUSD",1747765562197,21.01092567,166.58,166.55,33.96]
["bitfinex","SOLUSD",1747765563012,15.00780405,166.58,166.55,33.96]
["bitfinex","SOLUSD",1747765563313,15.00780405,166.58,166.55,116.46]
["bitfinex","SOLUSD",1747765563589,6.00276127,166.59,166.55,116.46]
["bitfinex","SOLUSD",1747765564998,6.00276127,166.59,166.55,33.96]
["bitfinex","SOLUSD",1747765565498,21.00783915,166.61,166.55,33.96]
["bitfinex","SOLUSD",1747765566373,6.00204069,166.61,166.57,1.7614]
["bitfinex","SOLUSD",1747765566573,6.00204069,166.61,166.58,27.0]
["bitfinex","SOLUSD",1747765567375,26.0,166.64,166.58,27.0]
["bitfinex","SOLUSD",1747765568380,0.14216157,166.63,166.58,27.0]
["bitfinex","SOLUSD",1747765569179,0.14216157,166.63,166.58,33.96]
["bitfinex","SOLUSD",1747765569413,6.67926157,166.61,166.59,27.0]
["bitfinex","SOLUSD",1747765570901,21.00588164,166.62,166.59,27.0]
["bitfinex","SOLUSD",1747765572185,0.14216157,166.61,166.59,27.0]
["bitfinex","SOLUSD",1747765572384,26.14216157,166.6,166.59,27.0]
["bitfinex","SOLUSD",1747765573495,32.14492284,166.59,166.58,33.96]
["bitfinex","SOLUSD",1747765573885,0.14216157,166.58,166.56,27.0]
["bitfinex","SOLUSD",1747765575203,0.14216157,166.58,166.53,33.96]
["bitfinex","SOLUSD",1747765575380,0.14216157,166.58,166.54,27.0]
["bitfinex","SOLUSD",1747765575580,26.14216157,166.55,166.54,27.0]
["bitfinex","SOLUSD",1747765576002,26.0,166.55,166.54,27.0]
["bitfinex","SOLUSD",1747765578008,32.00420294,166.55,166.54,27.0]
["bitfinex","SOLUSD",1747765580811,32.00420294,166.55,166.53,33.96]
["bitfinex","SOLUSD",1747765580995,32.14636451,166.55,166.54,27.0]
["bitfinex","SOLUSD",1747765583204,32.14636451,166.55,166.53,60.98]
["bitfinex","SOLUSD",1747765584595,32.14636451,166.55,166.53,60.98]
["bitfinex","SOLUSD",1747765584789,32.00420294,166.55,166.53,60.98]
["bitfinex","SOLUSD",1747765586321,0.14216157,166.54,166.53,27.02]
["bitfinex","SOLUSD",1747765586538,32.14672503,166.54,166.53,27.02]
["bitfinex","SOLUSD",1747765586833,32.00456346,166.54,166.53,27.02]
["bitfinex","SOLUSD",1747765587307,32.14672503,166.54,166.53,27.02]
["bitfinex","SOLUSD",1747765592042,0.14216157,166.53,166.48,33.04]
["bitfinex","SOLUSD",1747765592327,0.14216157,166.53,166.48,27.02]
["bitfinex","SOLUSD",1747765592835,26.0,166.49,166.48,27.02]
["bitfinex","SOLUSD",1747765594309,26.14216157,166.49,166.44,33.04]
["bitfinex","SOLUSD",1747765594512,26.14216157,166.49,166.45,27.02]
["bitfinex","SOLUSD",1747765595133,21.02354636,166.48,166.45,27.02]
["bitfinex","SOLUSD",1747765595513,21.02354636,166.48,166.44,33.04]
["bitfinex","SOLUSD",1747765595720,21.02354636,166.48,166.46,27.02]
["bitfinex","SOLUSD",1747765599712,21.02354636,166.48,166.44,33.04]
["bitfinex","SOLUSD",1747765600011,26.0,166.46,166.44,60.06]
["bitfinex","SOLUSD",1747765600417,6.00781015,166.45,166.44,60.06]
["bitfinex","SOLUSD",1747765600635,6.00781015,166.45,166.44,27.02]
["bitfinex","SOLUSD",1747765600846,26.0,166.42,166.39,33.04]
["bitfinex","SOLUSD",1747765601137,26.0,166.42,166.4,27.02]
["bitfinex","SOLUSD",1747765601332,26.0,166.42,166.41,27.02]
["bitfinex","SOLUSD",1747765601517,26.0,166.42,166.39,33.04]
["bitfinex","SOLUSD",1747765601719,4.9317314,166.42,166.39,33.04]
["bitfinex","SOLUSD",1747765601923,26.0,166.4,166.39,60.06]
["bitfinex","SOLUSD",1747765602120,26.0,166.4,166.39,27.02]
["bitfinex","SOLUSD",1747765602326,47.03112606,166.42,166.39,27.02]
["bitfinex","SOLUSD",1747765605833,47.03112606,166.42,166.4,33.04]
["bitfinex","SOLUSD",1747765606015,6.00889316,166.42,166.4,33.04]
["bitfinex","SOLUSD",1747765606432,6.00853211,166.43,166.4,33.04]
["bitfinex","SOLUSD",1747765607049,21.02986239,166.43,166.4,33.04]
["bitfinex","SOLUSD",1747765609436,21.02986239,166.43,166.41,27.02]
["bitfinex","SOLUSD",1747765612828,15.02133028,166.43,166.41,27.02]
["bitfinex","SOLUSD",1747765615649,15.02133028,166.43,166.4,33.04]
["bitfinex","SOLUSD",1747765615845,15.02133028,166.43,166.39,32.38]
["bitfinex","SOLUSD",1747765616152,15.02133028,166.43,166.41,27.02]
["bitfinex","SOLUSD",1747765619964,15.02133028,166.43,166.39,32.38]
["bitfinex","SOLUSD",1747765619965,26.0,166.4,166.39,32.38]
["bitfinex","SOLUSD",1747765620262,26.0,166.4,166.39,25.89443508]
["bitfinex","SOLUSD",1747765620433,26.0,166.4,166.39,52.93443508]
["bitfinex","SOLUSD",1747765620754,26.14216157,166.4,166.33,32.38]
["bitfinex","SOLUSD",1747765621055,0.14216157,166.38,166.34,27.04]
["bitfinex","SOLUSD",1747765621258,0.14216157,166.36,166.29,32.38]
["bitfinex","SOLUSD",1747765621566,26.0,166.32,166.3,27.04]
["bitfinex","SOLUSD",1747765622055,0.14216157,166.31,166.24,1.7764]
["bitfinex","SOLUSD",1747765622225,0.14216157,166.31,166.25,59.42]
["bitfinex","SOLUSD",1747765622428,26.14216157,166.31,166.25,59.42]
["bitfinex","SOLUSD",1747765623445,6.01286753,166.31,166.25,59.42]
["bitfinex","SOLUSD",1747765623642,6.01069904,166.37,166.26,18.64964886]
["bitfinex","SOLUSD",1747765623869,6.01069904,166.37,166.27,6.5067]
["bitfinex","SOLUSD",1747765624176,26.0,166.34,166.27,6.5067]
["bitfinex","SOLUSD",1747765624551,15.02832038,166.36,166.27,6.5067]
["bitfinex","SOLUSD",1747765624756,6.01069904,166.37,166.28,18.64964886]
["bitfinex","SOLUSD",1747765624949,6.01069904,166.37,166.3,1.7823]
["bitfinex","SOLUSD",1747765625171,32.01069904,166.37,166.31,32.38]
["bitfinex","SOLUSD",1747765625670,6.00925425,166.41,166.31,32.38]
["bitfinex","SOLUSD",1747765625975,26.0,166.38,166.31,32.38]
["bitfinex","SOLUSD",1747765626143,26.0,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747765626350,26.0,166.4,166.33,27.04]
["bitfinex","SOLUSD",1747765626549,6.00925425,166.41,166.33,27.04]
["bitfinex","SOLUSD",1747765627549,21.03238987,166.41,166.33,27.04]
["bitfinex","SOLUSD",1747765628483,6.00925425,166.41,166.33,33.05208889]
["bitfinex","SOLUSD",1747765629675,21.02986239,166.43,166.33,33.05208889]
["bitfinex","SOLUSD",1747765629975,21.02986239,166.43,166.33,27.04]
["bitfinex","SOLUSD",1747765631760,21.02986239,166.43,166.31,32.38]
["bitfinex","SOLUSD",1747765631964,51.07252296,166.43,166.32,27.04]
["bitfinex","SOLUSD",1747765633977,26.0,166.4,166.32,27.04]
["bitfinex","SOLUSD",1747765634184,26.0,166.4,166.33,27.04]
["bitfinex","SOLUSD",1747765634381,26.0,166.4,166.31,32.38]
["bitfinex","SOLUSD",1747765634683,26.0,166.4,166.32,27.04]
["bitfinex","SOLUSD",1747765634983,51.08480076,166.39,166.32,27.04]
["bitfinex","SOLUSD",1747765638957,26.0,166.36,166.33,27.04]
["bitfinex","SOLUSD",1747765640157,26.0,166.36,166.34,27.04]
["bitfinex","SOLUSD",1747765640865,6.0114217,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747765642262,6.01033778,166.38,166.34,27.04]
["bitfinex","SOLUSD",1747765642671,21.03618223,166.38,166.34,27.04]
["bitfinex","SOLUSD",1747765642875,15.02584445,166.38,166.34,27.04]
["bitfinex","SOLUSD",1747765644482,15.02584445,166.38,166.35,32.38]
["bitfinex","SOLUSD",1747765645583,6.00997656,166.39,166.35,32.38]
["bitfinex","SOLUSD",1747765645788,6.00997656,166.39,166.35,38.3954]
["bitfinex","SOLUSD",1747765646675,21.03491796,166.39,166.35,32.38]
["bitfinex","SOLUSD",1747765648868,21.03491796,166.39,166.36,27.04]
["bitfinex","SOLUSD",1747765649474,26.0,166.36,166.32,32.58]
["bitfinex","SOLUSD",1747765649794,26.0,166.36,166.33,27.04]
["bitfinex","SOLUSD",1747765651866,6.0114217,166.35,166.33,27.04]
["bitfinex","SOLUSD",1747765653695,21.03997595,166.35,166.33,27.04]
["bitfinex","SOLUSD",1747765654186,21.03997595,166.35,166.32,32.58]
["bitfinex","SOLUSD",1747765654187,24.06389307,166.35,166.32,32.58]
["bitfinex","SOLUSD",1747765654375,24.06389307,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747765654978,21.03997595,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747765659204,20.03997595,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747765660874,26.0,166.33,166.32,32.58]
["bitfinex","SOLUSD",1747765661083,26.0,166.33,166.32,59.62]
["bitfinex","SOLUSD",1747765661287,26.0,166.32,166.27,32.58]
["bitfinex","SOLUSD",1747765661605,26.0,166.32,166.28,27.04]
["bitfinex","SOLUSD",1747765662709,26.0,166.29,166.28,27.04]
["bitfinex","SOLUSD",1747765664491,21.04503637,166.31,166.28,27.04]
["bitfinex","SOLUSD",1747765664806,47.04503637,166.31,166.28,27.04]
["bitfinex","SOLUSD",1747765665300,32.01286753,166.31,166.28,27.04]
["bitfinex","SOLUSD",1747765665682,6.01286753,166.31,166.28,109.54]
["bitfinex","SOLUSD",1747765667385,21.04187009,166.34,166.28,109.54]
["bitfinex","SOLUSD",1747765667575,21.04187009,166.34,166.29,27.04]
["bitfinex","SOLUSD",1747765668705,26.0,166.31,166.28,82.5]
["bitfinex","SOLUSD",1747765668893,26.0,166.31,166.29,27.04]
["bitfinex","SOLUSD",1747765669609,6.0132291,166.3,166.29,27.04]
["bitfinex","SOLUSD",1747765669785,21.04630186,166.3,166.27,115.08]
["bitfinex","SOLUSD",1747765669985,21.04630186,166.3,166.28,27.04]
["bitfinex","SOLUSD",1747765675893,6.01250601,166.32,166.28,109.54]
["bitfinex","SOLUSD",1747765677411,6.0114217,166.35,166.28,109.54]
["bitfinex","SOLUSD",1747765677704,21.03997595,166.35,166.28,109.54]
["bitfinex","SOLUSD",1747765678385,51.09708445,166.35,166.28,109.54]
["bitfinex","SOLUSD",1747765678586,51.09708445,166.35,166.29,59.04]
["bitfinex","SOLUSD",1747765678911,26.0,166.32,166.3,27.06]
["bitfinex","SOLUSD",1747765679510,21.04503637,166.31,166.3,27.06]
["bitfinex","SOLUSD",1747765680509,21.04503637,166.31,166.28,31.98]
["bitfinex","SOLUSD",1747765680510,26.0,166.29,166.28,31.98]
["bitfinex","SOLUSD",1747765680706,26.0,166.29,166.24,224.98]
["bitfinex","SOLUSD",1747765680903,26.0,166.29,166.25,27.04]
["bitfinex","SOLUSD",1747765681416,6.01431406,166.27,166.25,27.04]
["bitfinex","SOLUSD",1747765681593,6.01431406,166.27,166.26,27.04]
["bitfinex","SOLUSD",1747765681793,21.05009922,166.27,166.26,27.04]
["bitfinex","SOLUSD",1747765682309,6.01431406,166.27,166.26,27.04]
["bitfinex","SOLUSD",1747765683423,21.04689928,166.3,166.26,27.04]
["bitfinex","SOLUSD",1747765686017,21.04689928,166.3,166.23,31.98]
["bitfinex","SOLUSD",1747765686018,26.0,166.27,166.23,31.98]
["bitfinex","SOLUSD",1747765686199,26.0,166.27,166.24,27.06]
["bitfinex","SOLUSD",1747765687295,6.0146758,166.26,166.24,27.06]
["bitfinex","SOLUSD",1747765688222,21.05136532,166.26,166.23,114.48]
["bitfinex","SOLUSD",1747765688424,21.05136532,166.26,166.24,27.06]
["bitfinex","SOLUSD",1747765690293,6.0146758,166.26,166.24,27.06]
["bitfinex","SOLUSD",1747765691414,26.0,166.26,166.23,82.5]
["bitfinex","SOLUSD",1747765691601,26.0,166.26,166.25,27.06]
["bitfinex","SOLUSD",1747765692022,47.04832468,166.29,166.25,27.06]
["bitfinex","SOLUSD",1747765692821,47.04832468,166.29,166.25,109.56]
["bitfinex","SOLUSD",1747765693219,47.04832468,166.29,166.26,27.06]
["bitfinex","SOLUSD",1747765693695,26.0,166.27,166.26,27.06]
["bitfinex","SOLUSD",1747765694515,21.04832468,166.29,166.26,27.06]
["bitfinex","SOLUSD",1747765694516,26.0,166.28,166.26,27.06]
["bitfinex","SOLUSD",1747765695725,6.01431406,166.27,166.26,27.06]
["bitfinex","SOLUSD",1747765697738,15.03473397,166.29,166.26,27.06]
["bitfinex","SOLUSD",1747765698717,6.01286753,166.31,166.26,27.06]
["bitfinex","SOLUSD",1747765698915,6.01286753,166.31,166.26,109.56]
["bitfinex","SOLUSD",1747765699118,21.04503637,166.31,166.26,109.56]
["bitfinex","SOLUSD",1747765700132,51.10937405,166.31,166.26,82.5]
["bitfinex","SOLUSD",1747765700317,51.10937405,166.31,166.27,59.04]
["bitfinex","SOLUSD",1747765701522,26.0,166.28,166.27,27.06]
["bitfinex","SOLUSD",1747765702048,32.01395236,166.28,166.27,27.06]
["bitfinex","SOLUSD",1747765702214,77.26075669,166.28,166.23,31.98]
["bitfinex","SOLUSD",1747765702542,77.26075669,166.28,166.24,27.06]
["bitfinex","SOLUSD",1747765704329,0.14216157,166.27,166.25,27.06]
["bitfinex","SOLUSD",1747765704531,26.0,166.24,166.19,225.06]
["bitfinex","SOLUSD",1747765704738,26.14216157,166.24,166.2,27.06]
["bitfinex","SOLUSD",1747765705035,26.0,166.24,166.2,27.06]
["bitfinex","SOLUSD",1747765705422,47.05516452,166.23,166.2,27.06]
["bitfinex","SOLUSD",1747765707854,47.05516452,166.23,166.17,1.8602]
["bitfinex","SOLUSD",1747765708056,47.05516452,166.23,166.18,27.06]
["bitfinex","SOLUSD",1747765708930,77.13397099,166.23,166.18,27.06]
["bitfinex","SOLUSD",1747765709764,0.14216157,166.22,166.16,31.92]
["bitfinex","SOLUSD",1747765709940,26.0,166.2,166.16,31.92]
["bitfinex","SOLUSD",1747765710328,26.0,166.2,166.17,27.06]
["bitfinex","SOLUSD",1747765710831,26.0,166.2,166.18,27.06]
["bitfinex","SOLUSD",1747765711234,6.15937078,166.19,166.18,27.06]
["bitfinex","SOLUSD",1747765711550,26.0,166.17,166.16,31.92]
["bitfinex","SOLUSD",1747765711847,26.0,166.17,166.16,58.98]
["bitfinex","SOLUSD",1747765712049,26.0,166.17,166.16,31.92]
["bitfinex","SOLUSD",1747765712254,26.14216157,166.17,166.16,58.98]
["bitfinex","SOLUSD",1747765712554,26.0,166.16,166.11,31.92]
["bitfinex","SOLUSD",1747765713154,26.0,166.16,166.12,27.06]
["bitfinex","SOLUSD",1747765713369,26.0,166.13,166.1,28.06]
["bitfinex","SOLUSD",1747765713876,26.0,166.13,166.1,1.0]
["bitfinex","SOLUSD",1747765714031,26.0,166.12,166.11,27.06]
["bitfinex","SOLUSD",1747765715353,5.95708468,166.12,166.11,27.06]
["bitfinex","SOLUSD",1747765717235,6.16154398,166.13,166.1,1.0]
["bitfinex","SOLUSD",1747765717462,6.16154398,166.13,166.11,27.06]
["bitfinex","SOLUSD",1747765718362,6.01938241,166.13,166.11,27.06]
["bitfinex","SOLUSD",1747765719380,6.01938241,166.13,166.1,1.0]
["bitfinex","SOLUSD",1747765719536,26.14216157,166.11,166.1,28.08]
["bitfinex","SOLUSD",1747765720446,26.0,166.11,166.1,28.08]
["bitfinex","SOLUSD",1747765720962,26.14216157,166.11,166.1,28.08]
["bitfinex","SOLUSD",1747765721161,26.14216157,166.11,166.1,1.0]
["bitfinex","SOLUSD",1747765721468,32.02010715,166.11,166.1,28.08]
["bitfinex","SOLUSD",1747765723270,6.02010715,166.11,166.1,28.08]
["bitfinex","SOLUSD",1747765723480,6.01974476,166.12,166.1,28.08]
["bitfinex","SOLUSD",1747765724174,0.14216157,166.11,166.1,1.0]
["bitfinex","SOLUSD",1747765724741,6.01974476,166.12,166.1,1.0]
["bitfinex","SOLUSD",1747765725077,26.0,166.11,166.1,1.0]
["bitfinex","SOLUSD",1747765725672,32.02010715,166.11,166.1,1.0]
["bitfinex","SOLUSD",1747765726372,32.16226872,166.11,166.1,1.0]
["bitfinex","SOLUSD",1747765727072,50.81191758,166.11,166.1,1.0]
["bitfinex","SOLUSD",1747765727963,26.0,166.07,166.05,33.32]
["bitfinex","SOLUSD",1747765728164,26.14216157,166.07,166.06,27.08]
["bitfinex","SOLUSD",1747765728478,0.14216157,166.06,166.0,35.1813]
["bitfinex","SOLUSD",1747765728662,0.14216157,166.06,166.0,27.08]
["bitfinex","SOLUSD",1747765728663,26.0,166.03,166.0,27.08]
["bitfinex","SOLUSD",1747765728860,0.14216157,166.02,165.96,1.716]
["bitfinex","SOLUSD",1747765729062,0.14216157,166.02,165.97,27.08]
["bitfinex","SOLUSD",1747765729562,26.0,166.0,165.97,27.08]
["bitfinex","SOLUSD",1747765730362,21.08306728,166.01,165.97,54.9459875]
["bitfinex","SOLUSD",1747765730591,20.58306728,166.01,165.97,27.08]
["bitfinex","SOLUSD",1747765732689,50.70173483,166.01,165.95,36.19256315]
["bitfinex","SOLUSD",1747765732992,0.14216157,166.0,165.96,27.08]
["bitfinex","SOLUSD",1747765733193,0.14216157,165.97,165.95,2.85256315]
["bitfinex","SOLUSD",1747765733564,6.16770989,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765734899,24.81735875,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765736296,6.16770989,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765738480,32.02554832,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765740576,32.16770989,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765742284,6.16770989,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765742799,24.81735875,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765744773,6.16770989,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765744973,6.02554832,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765745975,21.08650048,165.99,165.95,2.85256315]
["bitfinex","SOLUSD",1747765746490,21.08650048,165.99,165.96,27.1]
["bitfinex","SOLUSD",1747765746805,0.14216157,165.98,165.96,27.1]
["bitfinex","SOLUSD",1747765746989,26.0,165.97,165.96,27.1]
["bitfinex","SOLUSD",1747765747384,26.14216157,165.97,165.96,27.1]
["bitfinex","SOLUSD",1747765747896,6.16770989,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765748281,32.16770989,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765748697,50.81735875,165.96,165.95,2.85256315]
["bitfinex","SOLUSD",1747765749807,50.81735875,165.96,165.87,1.8177]
["bitfinex","SOLUSD",1747765749808,44.64964886,165.92,165.84,34.24]
["bitfinex","SOLUSD",1747765749976,26.0,165.87,165.84,34.24]
["bitfinex","SOLUSD",1747765750184,26.0,165.87,165.85,27.12]
["bitfinex","SOLUSD",1747765751606,6.02918123,165.86,165.84,34.24]
["bitfinex","SOLUSD",1747765751912,6.02918123,165.86,165.84,61.36]
["bitfinex","SOLUSD",1747765752099,6.02918123,165.86,165.84,34.24]
["bitfinex","SOLUSD",1747765752700,21.10213432,165.86,165.82,1.7713]
["bitfinex","SOLUSD",1747765753019,26.0,165.83,165.82,27.12]
["bitfinex","SOLUSD",1747765753207,0.14216157,165.82,165.81,27.12]
["bitfinex","SOLUSD",1747765753396,0.14216157,165.82,165.79,34.26]
["bitfinex","SOLUSD",1747765753598,6.03099933,165.81,165.79,27.12]
["bitfinex","SOLUSD",1747765753947,26.0,165.78,165.75,6.2512]
["bitfinex","SOLUSD",1747765754123,26.0,165.78,165.76,27.12]
["bitfinex","SOLUSD",1747765755216,26.0,165.78,165.74,34.26]
["bitfinex","SOLUSD",1747765755517,51.27895752,165.76,165.7,36.1273]
["bitfinex","SOLUSD",1747765755709,26.14216157,165.75,165.72,27.12]
["bitfinex","SOLUSD",1747765755914,26.14216157,165.75,165.71,27.12]
["bitfinex","SOLUSD",1747765756207,26.0,165.75,165.7,36.1273]
["bitfinex","SOLUSD",1747765756418,26.0,165.75,165.71,2.12]
["bitfinex","SOLUSD",1747765756619,26.0,165.75,165.71,29.9859875]
["bitfinex","SOLUSD",1747765757118,26.0,165.75,165.71,27.8659875]
["bitfinex","SOLUSD",1747765757324,26.0,165.75,165.7,63.2473]
["bitfinex","SOLUSD",1747765757526,26.0,165.75,165.7,36.1273]
["bitfinex","SOLUSD",1747765757704,21.1174128,165.74,165.7,63.9932875]
["bitfinex","SOLUSD",1747765758229,21.1174128,165.74,165.73,27.8659875]
["bitfinex","SOLUSD",1747765758402,6.03354651,165.74,165.73,54.9859875]
["bitfinex","SOLUSD",1747765758603,27.12,165.82,165.73,54.9859875]
["bitfinex","SOLUSD",1747765758604,30.14772384,165.85,165.73,54.9859875]
["bitfinex","SOLUSD",1747765758907,26.0,165.82,165.77,27.8659875]
["bitfinex","SOLUSD",1747765759112,30.14772384,165.85,165.78,27.12]
["bitfinex","SOLUSD",1747765759305,26.0,165.82,165.78,54.9859875]
["bitfinex","SOLUSD",1747765759632,6.03099933,165.81,165.78,54.9859875]
["bitfinex","SOLUSD",1747765759803,6.03099933,165.81,165.79,29.5700875]
["bitfinex","SOLUSD",1747765760128,6.03099933,165.81,165.79,1.7041]
["bitfinex","SOLUSD",1747765760306,6.03099933,165.81,165.76,6.5642]
["bitfinex","SOLUSD",1747765760307,21.10849767,165.81,165.76,6.5642]
["bitfinex","SOLUSD",1747765760501,21.10849767,165.81,165.77,27.12]
["bitfinex","SOLUSD",1747765760901,21.10849767,165.81,165.78,27.8659875]
["bitfinex","SOLUSD",1747765761823,15.07749834,165.81,165.77,54.9859875]
["bitfinex","SOLUSD",1747765762118,15.07749834,165.81,165.77,27.12]
["bitfinex","SOLUSD",1747765762533,15.07749834,165.81,165.78,27.8659875]
["bitfinex","SOLUSD",1747765763195,15.07749834,165.81,165.79,61.4]
["bitfinex","SOLUSD",1747765764007,15.07749834,165.81,165.79,89.2659875]
["bitfinex","SOLUSD",1747765764204,6.03027196,165.83,165.8,27.8659875]
["bitfinex","SOLUSD",1747765764504,30.12931037,165.96,165.82,18.64964886]
["bitfinex","SOLUSD",1747765764718,11.8759,166.05,165.92,27.8659875]
["bitfinex","SOLUSD",1747765764917,11.8759,166.05,165.93,61.42]
["bitfinex","SOLUSD",1747765765299,26.0,166.0,165.93,61.42]
["bitfinex","SOLUSD",1747765765701,26.0,166.0,165.93,89.2859875]
["bitfinex","SOLUSD",1747765765930,26.0,166.0,165.93,61.42]
["bitfinex","SOLUSD",1747765765931,21.08433734,166.0,165.93,61.42]
["bitfinex","SOLUSD",1747765766126,51.20481926,166.0,165.9,27.8659875]
["bitfinex","SOLUSD",1747765766325,81.32530118,166.0,165.91,27.14]
["bitfinex","SOLUSD",1747765766513,84.34163109,166.0,165.84,27.8659875]
["bitfinex","SOLUSD",1747765766709,18.64964886,165.99,165.85,34.28]
["bitfinex","SOLUSD",1747765767022,0.14216157,165.95,165.87,27.8659875]
["bitfinex","SOLUSD",1747765767218,0.14216157,165.95,165.81,233.8481]
["bitfinex","SOLUSD",1747765767399,0.14216157,165.95,165.82,61.4]
["bitfinex","SOLUSD",1747765767602,0.14216157,165.95,165.83,61.38]
["bitfinex","SOLUSD",1747765767807,26.0,165.96,165.88,27.8659875]
["bitfinex","SOLUSD",1747765768107,26.0,165.93,165.9,27.8659875]
["bitfinex","SOLUSD",1747765768303,26.0,165.93,165.89,61.38]
["bitfinex","SOLUSD",1747765768304,6.02482226,165.98,165.91,8.63379488]
["bitfinex","SOLUSD",1747765768505,21.08687792,165.98,165.97,27.8659875]
["bitfinex","SOLUSD",1747765768717,6.02482226,165.98,165.97,54.9859875]
["bitfinex","SOLUSD",1747765768948,39.93977606,166.08,165.97,54.9859875]
["bitfinex","SOLUSD",1747765769123,30.10778587,166.07,166.01,27.8659875]
["bitfinex","SOLUSD",1747765769409,30.10778587,166.07,165.98,34.26]
["bitfinex","SOLUSD",1747765769410,51.18323597,166.07,166.02,54.9859875]
["bitfinex","SOLUSD",1747765770105,26.0,166.06,166.02,54.9859875]
["bitfinex","SOLUSD",1747765770416,26.0,166.06,166.02,27.12]
["bitfinex","SOLUSD",1747765770617,51.18323597,166.07,166.02,27.12]
["bitfinex","SOLUSD",1747765771128,26.0,166.06,166.02,27.12]
["bitfinex","SOLUSD",1747765771329,26.0,166.04,166.01,27.12]
["bitfinex","SOLUSD",1747765771521,26.0,166.04,166.01,54.9859875]
["bitfinex","SOLUSD",1747765772038,6.02300789,166.03,166.01,54.9859875]
["bitfinex","SOLUSD",1747765772406,6.02300789,166.03,165.93,24.67625021]
["bitfinex","SOLUSD",1747765772608,21.08052761,166.03,165.92,18.64964886]
["bitfinex","SOLUSD",1747765772836,21.08052761,166.03,166.01,27.8659875]
["bitfinex","SOLUSD",1747765773724,21.08052761,166.03,166.02,27.12]
["bitfinex","SOLUSD",1747765774127,21.07671925,166.06,166.02,54.9859875]
["bitfinex","SOLUSD",1747765774329,21.07671925,166.06,166.02,27.12]
["bitfinex","SOLUSD",1747765775716,26.0,166.03,165.95,34.24]
["bitfinex","SOLUSD",1747765775931,26.0,166.03,165.96,54.9859875]
["bitfinex","SOLUSD",1747765776237,21.08179736,166.02,165.96,27.12]
["bitfinex","SOLUSD",1747765776409,21.08179736,166.02,165.96,54.9859875]
["bitfinex","SOLUSD",1747765777020,51.19865075,166.02,165.96,27.12]
["bitfinex","SOLUSD",1747765777221,26.0,165.99,165.96,27.12]
["bitfinex","SOLUSD",1747765777429,26.0,165.99,165.94,27.8659875]
["bitfinex","SOLUSD",1747765777721,51.19865075,166.02,165.98,27.8659875]
["bitfinex","SOLUSD",1747765777929,51.19865075,166.02,165.99,54.9659875]
["bitfinex","SOLUSD",1747765778657,45.17528008,166.02,165.99,27.1]
["bitfinex","SOLUSD",1747765778961,75.29213347,166.02,165.99,27.1]
["bitfinex","SOLUSD",1747765779131,75.29213347,166.02,165.99,54.9659875]
["bitfinex","SOLUSD",1747765780034,75.29213347,166.02,165.99,27.1]
["bitfinex","SOLUSD",1747765780736,45.17528008,166.02,166.0,27.8659875]
["bitfinex","SOLUSD",1747765780932,45.17528008,166.02,166.0,82.5]
["bitfinex","SOLUSD",1747765785573,45.17528008,166.02,166.01,27.8659875]
["bitfinex","SOLUSD",1747765785735,15.05842669,166.02,166.01,27.8659875]
["bitfinex","SOLUSD",1747765786238,15.05842669,166.02,166.01,61.5859875]
["bitfinex","SOLUSD",1747765787038,15.05842669,166.02,166.01,33.72]
["bitfinex","SOLUSD",1747765788153,15.05842669,166.02,166.01,27.1]
["bitfinex","SOLUSD",1747765788457,15.05842669,166.02,165.99,27.8659875]
["bitfinex","SOLUSD",1747765788666,15.05842669,166.02,166.01,27.1]
["bitfinex","SOLUSD",1747765791238,15.20058826,166.02,165.97,27.8659875]
["bitfinex","SOLUSD",1747765791490,15.20058826,166.02,165.98,27.1]
["bitfinex","SOLUSD",1747765793261,21.22395893,166.02,165.98,27.1]
["bitfinex","SOLUSD",1747765794463,21.08179736,166.02,165.98,54.9659875]
["bitfinex","SOLUSD",1747765794762,21.08179736,166.02,165.98,109.6]
["bitfinex","SOLUSD",1747765795280,15.05842669,166.02,165.98,109.6]
["bitfinex","SOLUSD",1747765797776,15.05842669,166.02,165.98,27.1]
["bitfinex","SOLUSD",1747765798361,0.14216157,166.01,165.98,27.1]
["bitfinex","SOLUSD",1747765799262,6.02409638,166.0,165.98,27.1]
["bitfinex","SOLUSD",1747765800172,21.08433734,166.0,165.96,33.72]
["bitfinex","SOLUSD",1747765800372,21.08433734,166.0,165.93,225.56]
["bitfinex","SOLUSD",1747765800373,26.0,165.97,165.93,225.56]
["bitfinex","SOLUSD",1747765800673,26.0,165.97,165.92,60.82]
["bitfinex","SOLUSD",1747765800856,0.14216157,165.96,165.92,33.72]
["bitfinex","SOLUSD",1747765801063,0.14216157,165.96,165.91,1.8095]
["bitfinex","SOLUSD",1747765801064,26.0,165.95,165.87,8.103]
["bitfinex","SOLUSD",1747765801264,26.0,165.91,165.87,1.8216]
["bitfinex","SOLUSD",1747765801450,26.0,165.91,165.87,27.1]
["bitfinex","SOLUSD",1747765801646,0.14216157,165.9,165.84,27.8659875]
["bitfinex","SOLUSD",1747765801861,0.14216157,165.9,165.85,60.82]
["bitfinex","SOLUSD",1747765802060,26.14216157,165.9,165.85,60.82]
["bitfinex","SOLUSD",1747765802459,18.64964886,165.93,165.81,27.1]
["bitfinex","SOLUSD",1747765802460,26.0,165.86,165.81,27.1]
["bitfinex","SOLUSD",1747765802661,0.14216157,165.85,165.81,27.1]
["bitfinex","SOLUSD",1747765803251,6.02990834,165.84,165.81,27.1]
["bitfinex","SOLUSD",1747765803764,0.14216157,165.83,165.81,27.1]
["bitfinex","SOLUSD",1747765803963,6.02990834,165.84,165.81,27.1]
["bitfinex","SOLUSD",1747765804358,6.02990834,165.84,165.81,27.8659875]
["bitfinex","SOLUSD",1747765804359,21.1046792,165.84,165.81,27.8659875]
["bitfinex","SOLUSD",1747765804563,21.1046792,165.84,165.82,60.84]
["bitfinex","SOLUSD",1747765804880,21.1046792,165.84,165.77,1.7492]
["bitfinex","SOLUSD",1747765804881,21.1046792,165.84,165.79,27.8659875]
["bitfinex","SOLUSD",1747765805073,21.1046792,165.84,165.81,61.6059875]
["bitfinex","SOLUSD",1747765805265,15.07477086,165.84,165.82,27.8659875]
["bitfinex","SOLUSD",1747765805584,15.07477086,165.84,165.83,27.1]
["bitfinex","SOLUSD",1747765805877,15.07477086,165.84,165.79,27.8659875]
["bitfinex","SOLUSD",1747765806057,15.07477086,165.84,165.78,27.8659875]
["bitfinex","SOLUSD",1747765806262,15.07477086,165.84,165.79,88.7059875]
["bitfinex","SOLUSD",1747765806496,15.07477086,165.84,165.8,27.12]
["bitfinex","SOLUSD",1747765806660,15.07477086,165.84,165.78,27.8659875]
["bitfinex","SOLUSD",1747765806860,15.07477086,165.84,165.79,59.86]
["bitfinex","SOLUSD",1747765807575,21.1046792,165.84,165.8,27.12]
["bitfinex","SOLUSD",1747765808290,0.14216157,165.83,165.8,27.12]
["bitfinex","SOLUSD",1747765808895,0.14216157,165.83,165.79,59.86]
["bitfinex","SOLUSD",1747765809260,51.25422092,165.84,165.81,27.8659875]
["bitfinex","SOLUSD",1747765809579,15.07477086,165.84,165.83,27.8659875]
["bitfinex","SOLUSD",1747765809752,6.02954476,165.85,165.83,54.9859875]
["bitfinex","SOLUSD",1747765809953,6.02954476,165.85,165.84,27.8659875]
["bitfinex","SOLUSD",1747765810181,6.02954476,165.85,165.84,116.9320875]
["bitfinex","SOLUSD",1747765810366,6.02954476,165.85,165.84,144.798075]
["bitfinex","SOLUSD",1747765810566,21.09831815,165.89,165.84,116.9320875]
["bitfinex","SOLUSD",1747765810779,21.09831815,165.89,165.87,27.8659875]
["bitfinex","SOLUSD",1747765811081,21.09831815,165.89,165.88,27.12]
["bitfinex","SOLUSD",1747765811282,51.23877266,165.89,165.85,27.12]
["bitfinex","SOLUSD",1747765811662,21.09831815,165.89,165.86,27.8659875]
["bitfinex","SOLUSD",1747765811987,21.09831815,165.89,165.85,27.12]
["bitfinex","SOLUSD",1747765811988,21.09831815,165.89,165.85,54.9859875]
["bitfinex","SOLUSD",1747765812182,21.09831815,165.89,165.85,27.12]
["bitfinex","SOLUSD",1747765812381,51.23877266,165.89,165.85,54.9859875]
["bitfinex","SOLUSD",1747765813100,51.23877266,165.89,165.85,27.12]
["bitfinex","SOLUSD",1747765813590,51.23877266,165.89,165.83,27.8659875]
["bitfinex","SOLUSD",1747765813810,51.23877266,165.89,165.84,27.12]
["bitfinex","SOLUSD",1747765814099,26.0,165.86,165.82,27.12]
["bitfinex","SOLUSD",1747765814464,0.14216157,165.85,165.77,84.2492]
["bitfinex","SOLUSD",1747765814663,26.14216157,165.85,165.77,27.12]
["bitfinex","SOLUSD",1747765815259,26.0,165.81,165.73,335.08]
["bitfinex","SOLUSD",1747765815489,51.26967849,165.79,165.74,27.12]
["bitfinex","SOLUSD",1747765816177,51.26967849,165.79,165.74,54.9859875]
["bitfinex","SOLUSD",1747765816375,21.11104408,165.79,165.76,27.8659875]
["bitfinex","SOLUSD",1747765816561,21.11104408,165.79,165.78,27.8659875]
["bitfinex","SOLUSD",1747765816767,6.03172688,165.79,165.78,87.7459875]
["bitfinex","SOLUSD",1747765817293,6.03172688,165.79,165.78,59.88]
["bitfinex","SOLUSD",1747765817489,6.03172688,165.79,165.77,110.3659875]
["bitfinex","SOLUSD",1747765817490,21.10797525,165.82,165.77,82.5]
["bitfinex","SOLUSD",1747765817693,21.10797525,165.82,165.78,27.12]
["bitfinex","SOLUSD",1747765818198,21.10797525,165.82,165.76,59.88]
["bitfinex","SOLUSD",1747765818374,26.0,165.79,165.76,59.88]
["bitfinex","SOLUSD",1747765818773,26.0,165.79,165.73,225.39733991]
["bitfinex","SOLUSD",1747765819189,26.0,165.79,165.73,252.51733991]
["bitfinex","SOLUSD",1747765819685,51.27277113,165.78,165.74,27.8659875]
["bitfinex","SOLUSD",1747765820192,51.27277113,165.78,165.75,27.8659875]
["bitfinex","SOLUSD",1747765820392,21.11231752,165.78,165.76,27.12]
["bitfinex","SOLUSD",1747765820689,21.11231752,165.78,165.76,54.9859875]
["bitfinex","SOLUSD",1747765820990,21.11231752,165.78,165.77,27.8659875]
["bitfinex","SOLUSD",1747765821539,6.03209072,165.78,165.77,27.8659875]
["bitfinex","SOLUSD",1747765821789,51.25422092,165.84,165.77,27.8659875]
["bitfinex","SOLUSD",1747765821986,51.25422092,165.84,165.78,60.6259875]
["bitfinex","SOLUSD",1747765822187,51.25422092,165.84,165.79,27.12]
["bitfinex","SOLUSD",1747765822712,0.14216157,165.83,165.78,27.12]
["bitfinex","SOLUSD",1747765823307,0.14216157,165.83,165.74,27.8659875]
["bitfinex","SOLUSD",1747765823475,0.14216157,165.83,165.77,27.12]
["bitfinex","SOLUSD",1747765823981,0.14216157,165.81,165.77,27.12]
["bitfinex","SOLUSD",1747765824499,0.14216157,165.81,165.75,59.9]
["bitfinex","SOLUSD",1747765825826,51.26658624,165.8,165.75,59.9]
["bitfinex","SOLUSD",1747765826315,51.26658624,165.8,165.76,27.8659875]
["bitfinex","SOLUSD",1747765826515,51.26658624,165.8,165.75,59.9]
["bitfinex","SOLUSD",1747765826723,51.26658624,165.8,165.76,27.8659875]
["bitfinex","SOLUSD",1747765827017,21.1097708,165.8,165.76,27.8659875]
["bitfinex","SOLUSD",1747765828227,30.15317814,165.82,165.76,27.8659875]
["bitfinex","SOLUSD",1747765828803,30.15317814,165.82,165.78,27.8659875]
["bitfinex","SOLUSD",1747765829007,30.15317814,165.82,165.79,27.14]
["bitfinex","SOLUSD",1747765831517,30.15317814,165.82,165.8,27.14]
["bitfinex","SOLUSD",1747765833226,30.15317814,165.82,165.78,142.42]
["bitfinex","SOLUSD",1747765834310,0.14216157,165.81,165.74,27.14]
["bitfinex","SOLUSD",1747765834507,0.14216157,165.79,165.73,258.17733991]
["bitfinex","SOLUSD",1747765835025,0.14216157,165.79,165.73,285.31733991]
["bitfinex","SOLUSD",1747765835641,51.26658624,165.8,165.73,285.31733991]
["bitfinex","SOLUSD",1747765836315,81.42340168,165.8,165.73,285.31733991]
["bitfinex","SOLUSD",1747765837324,81.42340168,165.8,165.73,59.92]
["bitfinex","SOLUSD",1747765838717,75.3920386,165.8,165.73,59.92]
["bitfinex","SOLUSD",1747765839630,15.07840772,165.8,165.73,59.92]
["bitfinex","SOLUSD",1747765840555,15.07840772,165.8,165.74,27.14]
["bitfinex","SOLUSD",1747765840752,15.08204633,165.76,165.73,32.78]
["bitfinex","SOLUSD",1747765841038,15.08204633,165.76,165.7,27.14]
["bitfinex","SOLUSD",1747765841209,0.14216157,165.75,165.7,27.14]
["bitfinex","SOLUSD",1747765841542,26.14216157,165.75,165.66,27.14]
["bitfinex","SOLUSD",1747765842233,53.28216157,165.75,165.65,32.52]
["bitfinex","SOLUSD",1747765842541,0.14216157,165.7,165.65,32.52]
["bitfinex","SOLUSD",1747765842716,21.12378538,165.69,165.65,32.52]
["bitfinex","SOLUSD",1747765843926,21.12378538,165.69,165.65,59.66]
["bitfinex","SOLUSD",1747765845145,15.08841813,165.69,165.65,59.66]
["bitfinex","SOLUSD",1747765845338,0.14216157,165.68,165.57,225.76]
["bitfinex","SOLUSD",1747765845636,3.12280018,165.68,165.58,59.68]
["bitfinex","SOLUSD",1747765845817,0.14216157,165.68,165.59,27.14]
["bitfinex","SOLUSD",1747765846419,15.08841813,165.69,165.59,27.14]
["bitfinex","SOLUSD",1747765847218,51.30062164,165.69,165.59,27.14]
["bitfinex","SOLUSD",1747765849246,45.26525439,165.69,165.59,27.14]
["bitfinex","SOLUSD",1747765853042,15.08841813,165.69,165.6,0.60356665]
["bitfinex","SOLUSD",1747765853228,6.03500301,165.7,165.61,54.64964886]
["bitfinex","SOLUSD",1747765853431,36.18817852,165.8,165.62,0.60343582]
["bitfinex","SOLUSD",1747765853744,56.16090636,165.78,165.63,10.0]
["bitfinex","SOLUSD",1747765854048,30.16090636,165.78,165.66,6.2791]
["bitfinex","SOLUSD",1747765854254,30.16090636,165.78,165.67,18.64964886]
["bitfinex","SOLUSD",1747765854447,51.26658624,165.8,165.68,0.60321449]
["bitfinex","SOLUSD",1747765854754,51.26658624,165.8,165.69,27.16]
["bitfinex","SOLUSD",1747765854957,51.26658624,165.8,165.7,32.54]
["bitfinex","SOLUSD",1747765855334,45.23522316,165.8,165.7,32.54]
["bitfinex","SOLUSD",1747765855530,15.07840772,165.8,165.7,33.14322418]
["bitfinex","SOLUSD",1747765856146,15.07840772,165.8,165.7,32.54]
["bitfinex","SOLUSD",1747765856350,15.07840772,165.8,165.71,59.7]
["bitfinex","SOLUSD",1747765856854,15.07840772,165.8,165.72,2.51379372]
["bitfinex","SOLUSD",1747765857061,6.03063562,165.82,165.72,2.51379372]
["bitfinex","SOLUSD",1747765857245,6.03063562,165.82,165.72,1.9106]
["bitfinex","SOLUSD",1747765857554,15.07658907,165.82,165.72,1.9106]
["bitfinex","SOLUSD",1747765858766,15.07658907,165.82,165.72,7.94482938]
["bitfinex","SOLUSD",1747765859086,15.07658907,165.82,165.72,1.9106]
["bitfinex","SOLUSD",1747765859232,15.07658907,165.82,165.72,7.94476785]
["bitfinex","SOLUSD",1747765859435,15.07658907,165.82,165.73,12.0675584]
["bitfinex","SOLUSD",1747765859632,15.07658907,165.82,165.73,12.67057014]
["bitfinex","SOLUSD",1747765860064,15.07658907,165.82,165.73,6.63671174]
["bitfinex","SOLUSD",1747765860261,15.07658907,165.82,165.73,6.0337]
["bitfinex","SOLUSD",1747765860841,15.07658907,165.82,165.74,59.66]
["bitfinex","SOLUSD",1747765861041,15.07658907,165.82,165.74,142.16]
["bitfinex","SOLUSD",1747765862379,6.02990834,165.84,165.75,0.60303957]
["bitfinex","SOLUSD",1747765862664,21.1046792,165.84,165.75,0.60303957]
["bitfinex","SOLUSD",1747765863146,21.1046792,165.84,165.74,142.16]
["bitfinex","SOLUSD",1747765863660,30.14515331,165.87,165.74,142.16]
["bitfinex","SOLUSD",1747765863855,26.0,165.85,165.74,142.16]
["bitfinex","SOLUSD",1747765864850,26.0,165.85,165.74,115.02]
["bitfinex","SOLUSD",1747765865347,26.0,165.85,165.75,27.14]
["bitfinex","SOLUSD",1747765865539,51.25731169,165.83,165.75,27.14]
["bitfinex","SOLUSD",1747765865739,51.25731169,165.83,165.73,6.0337]
["bitfinex","SOLUSD",1747765866039,51.25731169,165.83,165.76,59.66]
["bitfinex","SOLUSD",1747765866353,21.10595187,165.83,165.76,142.16]
["bitfinex","SOLUSD",1747765867775,51.2480405,165.86,165.76,142.16]
["bitfinex","SOLUSD",1747765869686,81.39394668,165.86,165.76,82.5]
["bitfinex","SOLUSD",1747765869968,81.39394668,165.86,165.77,59.4]
["bitfinex","SOLUSD",1747765870282,0.14216157,165.85,165.77,32.26]
["bitfinex","SOLUSD",1747765870573,0.14216157,165.85,165.77,59.4]
["bitfinex","SOLUSD",1747765870779,81.39394668,165.86,165.77,59.4]
["bitfinex","SOLUSD",1747765870956,81.39394668,165.86,165.77,141.9]
["bitfinex","SOLUSD",1747765873987,0.14216157,165.83,165.77,32.26]
["bitfinex","SOLUSD",1747765874292,0.14216157,165.83,165.77,59.4]
["bitfinex","SOLUSD",1747765874580,0.14216157,165.83,165.77,32.26]
["bitfinex","SOLUSD",1747765875781,51.26040283,165.82,165.77,32.26]
["bitfinex","SOLUSD",1747765875979,26.0,165.79,165.77,32.26]
["bitfinex","SOLUSD",1747765876187,0.14216157,165.78,165.72,114.76]
["bitfinex","SOLUSD",1747765876355,0.14216157,165.78,165.72,59.4]
["bitfinex","SOLUSD",1747765876558,0.14216157,165.78,165.72,32.26]
["bitfinex","SOLUSD",1747765877788,26.14216157,165.76,165.72,32.26]
["bitfinex","SOLUSD",1747765878155,0.14216157,165.76,165.72,32.26]
["bitfinex","SOLUSD",1747765879078,26.14216157,165.76,165.72,32.26]
["bitfinex","SOLUSD",1747765879454,26.0,165.76,165.72,32.26]
["bitfinex","SOLUSD",1747765879656,51.27586413,165.77,165.72,32.26]
["bitfinex","SOLUSD",1747765881595,21.11359111,165.77,165.72,32.26]
["bitfinex","SOLUSD",1747765882280,51.26658624,165.8,165.72,32.26]
["bitfinex","SOLUSD",1747765883961,81.42340168,165.8,165.72,32.26]
["bitfinex","SOLUSD",1747765885682,0.14216157,165.76,165.72,32.26]
["bitfinex","SOLUSD",1747765885872,6.80596157,165.76,165.67,32.28]
["bitfinex","SOLUSD",1747765886066,6.80596157,165.76,165.67,59.42]
["bitfinex","SOLUSD",1747765886368,6.80596157,165.76,165.67,32.28]
["bitfinex","SOLUSD",1747765886577,6.80596157,165.76,165.67,59.42]
["bitfinex","SOLUSD",1747765886772,0.14216157,165.72,165.67,59.42]
["bitfinex","SOLUSD",1747765886977,26.0,165.71,165.64,27.14]
["bitfinex","SOLUSD",1747765887171,0.14216157,165.7,165.63,32.28]
["bitfinex","SOLUSD",1747765887672,26.0,165.66,165.63,32.28]
["bitfinex","SOLUSD",1747765887857,26.0,165.62,165.5,225.8]
["bitfinex","SOLUSD",1747765888057,1.93796157,165.61,165.51,59.42]
["bitfinex","SOLUSD",1747765888269,27.93796157,165.61,165.51,59.42]
["bitfinex","SOLUSD",1747765888791,55.07796157,165.61,165.51,59.42]
["bitfinex","SOLUSD",1747765889594,26.0,165.57,165.51,32.28]
["bitfinex","SOLUSD",1747765889801,0.14216157,165.56,165.51,32.28]
["bitfinex","SOLUSD",1747765890371,0.14216157,165.56,165.5,225.8]
["bitfinex","SOLUSD",1747765890572,0.14216157,165.58,165.5,225.8]
["bitfinex","SOLUSD",1747765890887,26.0,165.59,165.5,225.8]
["bitfinex","SOLUSD",1747765891072,51.3285024,165.6,165.5,225.8]
["bitfinex","SOLUSD",1747765891793,6.03864734,165.6,165.52,6.3043]
["bitfinex","SOLUSD",1747765891971,6.03791812,165.62,165.53,29.65508996]
["bitfinex","SOLUSD",1747765892297,7.99532385,165.63,165.54,18.64964886]
["bitfinex","SOLUSD",1747765892494,1.9577,165.63,165.55,32.88366492]
["bitfinex","SOLUSD",1747765892674,1.9577,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1747765892863,1.9577,165.63,165.56,28.64964886]
["bitfinex","SOLUSD",1747765893385,1.9577,165.63,165.57,0.60361591]
["bitfinex","SOLUSD",1747765893591,1.9577,165.63,165.59,6.03901201]
["bitfinex","SOLUSD",1747765893898,6.03568637,165.69,165.61,1.7956]
["bitfinex","SOLUSD",1747765894112,6.03568637,165.69,165.62,32.3]
["bitfinex","SOLUSD",1747765894398,6.03568637,165.69,165.63,27.16]
["bitfinex","SOLUSD",1747765895368,6.03568637,165.69,165.62,32.3]
["bitfinex","SOLUSD",1747765895369,21.1241045,165.69,165.64,27.16]
["bitfinex","SOLUSD",1747765895678,21.11996138,165.72,165.64,27.16]
["bitfinex","SOLUSD",1747765896188,0.14216157,165.71,165.61,1.7956]
["bitfinex","SOLUSD",1747765896374,26.14216157,165.71,165.62,59.44]
["bitfinex","SOLUSD",1747765896888,21.11996138,165.72,165.62,59.44]
["bitfinex","SOLUSD",1747765897774,26.0,165.69,165.62,59.44]
["bitfinex","SOLUSD",1747765898395,41.0856867,165.72,165.64,1.8981]
["bitfinex","SOLUSD",1747765898774,15.0856867,165.72,165.64,1.8981]
["bitfinex","SOLUSD",1747765899079,41.0856867,165.72,165.64,1.8981]
["bitfinex","SOLUSD",1747765899897,47.11996138,165.72,165.64,1.8981]
["bitfinex","SOLUSD",1747765901094,21.11996138,165.72,165.64,1.8981]
["bitfinex","SOLUSD",1747765902499,21.11996138,165.72,165.64,2.50150971]
["bitfinex","SOLUSD",1747765902869,21.11996138,165.72,165.64,1.8981]
["bitfinex","SOLUSD",1747765903070,15.0856867,165.72,165.64,1.8981]
["bitfinex","SOLUSD",1747765904600,15.0856867,165.72,165.64,84.3981]
["bitfinex","SOLUSD",1747765906391,15.0856867,165.72,165.65,60.74]
["bitfinex","SOLUSD",1747765906586,15.0856867,165.72,165.65,61.34344201]
["bitfinex","SOLUSD",1747765906799,6.03391057,165.73,165.66,18.64964886]
["bitfinex","SOLUSD",1747765906979,6.03391057,165.73,165.69,7.9944]
["bitfinex","SOLUSD",1747765907309,81.40126756,165.85,165.7,51.82455451]
["bitfinex","SOLUSD",1747765907503,81.40126756,165.85,165.72,10.0]
["bitfinex","SOLUSD",1747765907681,21.10340668,165.85,165.77,10.0]
["bitfinex","SOLUSD",1747765908008,6.02881774,165.87,165.82,10.0]
["bitfinex","SOLUSD",1747765908310,14.59070276,165.88,165.83,27.14]
["bitfinex","SOLUSD",1747765908475,9.36065111,165.92,165.87,26.0]
["bitfinex","SOLUSD",1747765908678,18.72130222,165.94,165.91,37.7941]
["bitfinex","SOLUSD",1747765908883,37.44260445,165.99,165.95,10.0]
["bitfinex","SOLUSD",1747765909109,51.18631819,166.06,165.92,225.84]
["bitfinex","SOLUSD",1747765909304,51.18631819,166.06,165.93,60.74]
["bitfinex","SOLUSD",1747765909609,26.0,166.03,165.93,61.34232727]
["bitfinex","SOLUSD",1747765909983,26.0,166.02,165.93,0.60232727]
["bitfinex","SOLUSD",1747765910187,26.0,165.97,165.92,225.84]
["bitfinex","SOLUSD",1747765911116,0.14216157,165.96,165.88,62.16]
["bitfinex","SOLUSD",1747765911279,26.0,165.92,165.88,27.14]
["bitfinex","SOLUSD",1747765911794,51.22024704,165.95,165.88,35.02]
["bitfinex","SOLUSD",1747765912612,0.14216157,165.94,165.88,35.02]
["bitfinex","SOLUSD",1747765913015,0.14216157,165.91,165.82,225.76]
["bitfinex","SOLUSD",1747765913216,0.14216157,165.91,165.83,63.82]
["bitfinex","SOLUSD",1747765913400,0.14216157,165.89,165.83,63.82]
["bitfinex","SOLUSD",1747765914100,51.23568413,165.9,165.83,63.82]
["bitfinex","SOLUSD",1747765915026,26.0,165.85,165.8,36.68]
["bitfinex","SOLUSD",1747765915209,0.14216157,165.84,165.78,27.14]
["bitfinex","SOLUSD",1747765915385,21.10595187,165.83,165.78,27.14]
["bitfinex","SOLUSD",1747765916593,0.14216157,165.82,165.77,36.68]
["bitfinex","SOLUSD",1747765916897,26.0,165.8,165.77,36.68]
["bitfinex","SOLUSD",1747765917320,6.03172688,165.79,165.77,36.68]
["bitfinex","SOLUSD",1747765918111,6.03172688,165.79,165.78,27.14]
["bitfinex","SOLUSD",1747765918699,6.03027196,165.83,165.78,27.14]
["bitfinex","SOLUSD",1747765919499,15.07477156,165.84,165.78,27.14]
["bitfinex","SOLUSD",1747765920687,6.02918123,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1747765920893,6.02918123,165.86,165.79,19.25248887]
["bitfinex","SOLUSD",1747765921526,30.13863773,165.9,165.79,0.60284001]
["bitfinex","SOLUSD",1747765921692,26.0,165.87,165.78,27.14]
["bitfinex","SOLUSD",1747765921893,26.0,165.87,165.79,63.82]
["bitfinex","SOLUSD",1747765922093,30.13863773,165.9,165.79,63.82]
["bitfinex","SOLUSD",1747765922293,26.0,165.91,165.8,18.64964886]
["bitfinex","SOLUSD",1747765922520,51.22950819,165.92,165.8,19.2523936]
["bitfinex","SOLUSD",1747765922899,21.09450337,165.92,165.82,36.0]
["bitfinex","SOLUSD",1747765923226,6.02700096,165.92,165.84,18.64964886]
["bitfinex","SOLUSD",1747765923423,6.02700096,165.92,165.85,225.7]
["bitfinex","SOLUSD",1747765923424,21.09450337,165.92,165.85,225.7]
["bitfinex","SOLUSD",1747765923716,21.09450337,165.92,165.86,63.8]
["bitfinex","SOLUSD",1747765923901,26.0,165.89,165.86,63.8]
["bitfinex","SOLUSD",1747765924294,21.09450337,165.92,165.86,63.8]
["bitfinex","SOLUSD",1747765925593,6.02700096,165.92,165.86,63.8]
["bitfinex","SOLUSD",1747765925795,6.02700096,165.92,165.87,0.60258248]
["bitfinex","SOLUSD",1747765926024,6.02627455,165.94,165.87,0.60258248]
["bitfinex","SOLUSD",1747765926223,21.09196094,165.94,165.85,225.7]
["bitfinex","SOLUSD",1747765926400,0.14216157,165.93,165.88,27.12]
["bitfinex","SOLUSD",1747765926603,26.14216157,165.9,165.84,27.12]
["bitfinex","SOLUSD",1747765927426,21.0970464,165.9,165.84,27.12]
["bitfinex","SOLUSD",1747765928005,21.0970464,165.9,165.82,36.66]
["bitfinex","SOLUSD",1747765928211,21.0970464,165.9,165.83,27.12]
["bitfinex","SOLUSD",1747765928620,51.23568413,165.9,165.83,27.12]
["bitfinex","SOLUSD",1747765928924,26.0,165.87,165.83,27.12]
["bitfinex","SOLUSD",1747765929143,26.0,165.87,165.84,27.12]
["bitfinex","SOLUSD",1747765929504,6.02918123,165.86,165.84,27.12]
["bitfinex","SOLUSD",1747765929827,6.02918123,165.86,165.83,27.12]
["bitfinex","SOLUSD",1747765929828,21.10213432,165.86,165.83,27.12]
["bitfinex","SOLUSD",1747765930057,21.10213432,165.86,165.76,0.60295401]
["bitfinex","SOLUSD",1747765930058,6.02918123,165.86,165.84,63.78]
["bitfinex","SOLUSD",1747765930330,6.02918123,165.86,165.85,63.78]
["bitfinex","SOLUSD",1747765930537,32.02918123,165.86,165.75,231.7763]
["bitfinex","SOLUSD",1747765930741,26.0,165.83,165.76,63.78]
["bitfinex","SOLUSD",1747765931534,21.10722469,165.82,165.76,63.78]
["bitfinex","SOLUSD",1747765931728,21.10722469,165.82,165.77,27.12]
["bitfinex","SOLUSD",1747765932206,6.03063562,165.82,165.77,27.12]
["bitfinex","SOLUSD",1747765932406,21.10722469,165.82,165.77,27.12]
["bitfinex","SOLUSD",1747765933617,15.07658907,165.82,165.77,27.12]
["bitfinex","SOLUSD",1747765933925,15.07658907,165.82,165.78,27.12]
["bitfinex","SOLUSD",1747765934167,26.0,165.79,165.76,36.66]
["bitfinex","SOLUSD",1747765934712,110.7811591,165.77,165.71,36.66]
["bitfinex","SOLUSD",1747765935034,42.39057955,165.76,165.72,27.12]
["bitfinex","SOLUSD",1747765935201,26.0,165.77,165.72,27.12]
["bitfinex","SOLUSD",1747765935630,21.11486486,165.76,165.72,27.12]
["bitfinex","SOLUSD",1747765936026,42.39057955,165.73,165.72,27.12]
["bitfinex","SOLUSD",1747765936522,42.39057955,165.73,165.7,36.66]
["bitfinex","SOLUSD",1747765936737,21.11486486,165.76,165.72,27.12]
["bitfinex","SOLUSD",1747765936738,63.50544441,165.76,165.72,27.12]
["bitfinex","SOLUSD",1747765936946,42.39057955,165.73,165.7,36.66]
["bitfinex","SOLUSD",1747765937111,93.66953707,165.76,165.71,27.12]
["bitfinex","SOLUSD",1747765938119,42.39057955,165.72,165.71,27.12]
["bitfinex","SOLUSD",1747765938323,42.39057955,165.72,165.7,36.66]
["bitfinex","SOLUSD",1747765938507,42.39057955,165.71,165.7,36.66]
["bitfinex","SOLUSD",1747765939508,26.0,165.68,165.65,36.68]
["bitfinex","SOLUSD",1747765939710,48.42703976,165.66,165.65,63.82]
["bitfinex","SOLUSD",1747765940125,6.03646021,165.66,165.65,63.82]
["bitfinex","SOLUSD",1747765940536,6.03573153,165.68,165.65,63.82]
["bitfinex","SOLUSD",1747765940729,6.03463882,165.71,165.65,64.4234118]
["bitfinex","SOLUSD",1747765941305,6.03463882,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1747765941834,6.03391057,165.73,165.67,0.60330103]
["bitfinex","SOLUSD",1747765942021,6.03391057,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1747765942222,6.03391057,165.73,165.69,27.14]
["bitfinex","SOLUSD",1747765942915,6.03391057,165.73,165.68,6.2504]
["bitfinex","SOLUSD",1747765943122,6.03391057,165.73,165.69,63.86]
["bitfinex","SOLUSD",1747765943319,6.0331825,165.75,165.69,63.86]
["bitfinex","SOLUSD",1747765944518,6.0331825,165.75,165.7,19.25284822]
["bitfinex","SOLUSD",1747765944919,6.0331825,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747765945227,6.0331825,165.75,165.69,146.36]
["bitfinex","SOLUSD",1747765945429,42.39057955,165.79,165.7,19.25285743]
["bitfinex","SOLUSD",1747765945635,6.03172688,165.79,165.7,238.35285743]
["bitfinex","SOLUSD",1747765945829,63.50162363,165.79,165.7,237.74964886]
["bitfinex","SOLUSD",1747765946219,6.03172688,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1747765946539,6.03099933,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747765946739,6.02990834,165.84,165.76,18.64964886]
["bitfinex","SOLUSD",1747765947041,6.02990834,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747765947731,21.1046792,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1747765947937,42.39057955,165.83,165.77,63.86]
["bitfinex","SOLUSD",1747765948139,42.39057955,165.82,165.77,63.86]
["bitfinex","SOLUSD",1747765948435,21.1046792,165.84,165.77,63.86]
["bitfinex","SOLUSD",1747765948608,21.1046792,165.84,165.77,64.46290551]
["bitfinex","SOLUSD",1747765948811,63.49525875,165.84,165.77,64.46290551]
["bitfinex","SOLUSD",1747765949022,42.39057955,165.82,165.76,225.78]
["bitfinex","SOLUSD",1747765949234,42.39057955,165.8,165.77,63.86]
["bitfinex","SOLUSD",1747765949915,93.64480047,165.84,165.77,63.86]
["bitfinex","SOLUSD",1747765949916,6.03172688,165.79,165.77,63.86]
["bitfinex","SOLUSD",1747765950112,6.03172688,165.79,165.78,27.14]
["bitfinex","SOLUSD",1747765950329,48.42230643,165.79,165.78,63.86]
["bitfinex","SOLUSD",1747765950726,6.03172688,165.79,165.78,63.86]
["bitfinex","SOLUSD",1747765951339,6.03063562,165.82,165.78,63.86]
["bitfinex","SOLUSD",1747765952260,6.03027196,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1747765952540,15.07225014,165.87,165.79,19.25256956]
["bitfinex","SOLUSD",1747765952541,6.02918123,165.86,165.79,19.25256956]
["bitfinex","SOLUSD",1747765952843,6.02918123,165.86,165.79,101.75256956]
["bitfinex","SOLUSD",1747765953348,42.39057955,165.84,165.79,82.5]
["bitfinex","SOLUSD",1747765953648,42.39057955,165.81,165.78,82.5]
["bitfinex","SOLUSD",1747765953854,42.39057955,165.79,165.78,109.64]
["bitfinex","SOLUSD",1747765954342,48.42230643,165.79,165.77,36.7]
["bitfinex","SOLUSD",1747765954650,42.39057955,165.78,165.76,27.14]
["bitfinex","SOLUSD",1747765954949,42.39057955,165.77,165.76,27.14]
["bitfinex","SOLUSD",1747765955735,42.39057955,165.77,165.72,82.5]
["bitfinex","SOLUSD",1747765955944,42.39057955,165.73,165.66,308.22]
["bitfinex","SOLUSD",1747765956257,48.4266754,165.67,165.66,344.92]
["bitfinex","SOLUSD",1747765956554,48.4266754,165.67,165.66,63.84]
["bitfinex","SOLUSD",1747765958349,63.51691503,165.67,165.64,27.14]
["bitfinex","SOLUSD",1747765958519,68.39057955,165.65,165.56,225.74]
["bitfinex","SOLUSD",1747765958720,42.39057955,165.62,165.6,36.7]
["bitfinex","SOLUSD",1747765958929,42.39057955,165.62,165.61,27.14]
["bitfinex","SOLUSD",1747765959552,42.39057955,165.65,165.61,27.14]
["bitfinex","SOLUSD",1747765959849,21.12633548,165.67,165.61,27.14]
["bitfinex","SOLUSD",1747765960550,63.51691503,165.67,165.61,27.14]
["bitfinex","SOLUSD",1747765960926,42.39057955,165.66,165.61,27.14]
["bitfinex","SOLUSD",1747765961624,21.12633548,165.67,165.61,27.14]
["bitfinex","SOLUSD",1747765961924,42.39057955,165.66,165.61,27.14]
["bitfinex","SOLUSD",1747765962124,63.51691503,165.67,165.61,27.14]
["bitfinex","SOLUSD",1747765962823,6.03609585,165.67,165.62,18.64964886]
["bitfinex","SOLUSD",1747765963023,6.03609585,165.67,165.62,19.25311038]
["bitfinex","SOLUSD",1747765964167,6.03500301,165.7,165.62,19.25311038]
["bitfinex","SOLUSD",1747765964449,21.1221313,165.71,165.62,25.2907468]
["bitfinex","SOLUSD",1747765964631,6.03463882,165.71,165.63,0.14216157]
["bitfinex","SOLUSD",1747765964831,6.03281853,165.76,165.68,18.64964886]
["bitfinex","SOLUSD",1747765965139,42.39057955,165.75,165.69,63.86]
["bitfinex","SOLUSD",1747765965645,21.11486486,165.76,165.69,63.86]
["bitfinex","SOLUSD",1747765965949,63.50544441,165.76,165.69,63.86]
["bitfinex","SOLUSD",1747765966121,51.27895752,165.76,165.69,63.86]
["bitfinex","SOLUSD",1747765966325,42.39057955,165.72,165.7,63.86]
["bitfinex","SOLUSD",1747765966535,93.66953707,165.76,165.7,63.86]
["bitfinex","SOLUSD",1747765966536,42.39057955,165.74,165.71,36.72]
["bitfinex","SOLUSD",1747765966826,63.50544441,165.76,165.71,36.72]
["bitfinex","SOLUSD",1747765967333,63.50544441,165.76,165.71,27.14]
["bitfinex","SOLUSD",1747765967334,51.27895752,165.76,165.71,27.14]
["bitfinex","SOLUSD",1747765967532,21.11486486,165.76,165.71,27.14]
["bitfinex","SOLUSD",1747765967844,42.39057955,165.75,165.71,27.14]
["bitfinex","SOLUSD",1747765968042,42.39057955,165.74,165.71,27.14]
["bitfinex","SOLUSD",1747765968431,6.03391057,165.73,165.71,27.14]
["bitfinex","SOLUSD",1747765969037,6.0324546,165.77,165.71,27.14]
["bitfinex","SOLUSD",1747765969246,1.9097,165.84,165.72,18.64964886]
["bitfinex","SOLUSD",1747765969443,6.03099933,165.81,165.72,18.64964886]
["bitfinex","SOLUSD",1747765969648,6.03099933,165.81,165.74,18.64964886]
["bitfinex","SOLUSD",1747765969953,6.03099933,165.81,165.76,18.64964886]
["bitfinex","SOLUSD",1747765970255,6.4354,165.86,165.77,36.72]
["bitfinex","SOLUSD",1747765970256,42.39057955,165.83,165.77,36.72]
["bitfinex","SOLUSD",1747765970445,21.1046792,165.84,165.77,36.72]
["bitfinex","SOLUSD",1747765970446,15.07477086,165.84,165.77,36.72]
["bitfinex","SOLUSD",1747765970956,57.46535041,165.84,165.77,36.72]
["bitfinex","SOLUSD",1747765971330,6.02954476,165.85,165.78,19.25258315]
["bitfinex","SOLUSD",1747765971535,6.02954476,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1747765971774,6.02954476,165.85,165.8,19.25241539]
["bitfinex","SOLUSD",1747765972438,15.07263579,165.87,165.8,19.25241539]
["bitfinex","SOLUSD",1747765972641,42.39057955,165.86,165.81,63.86]
["bitfinex","SOLUSD",1747765972835,57.46321534,165.87,165.81,63.86]
["bitfinex","SOLUSD",1747765973135,42.39057955,165.86,165.81,63.86]
["bitfinex","SOLUSD",1747765973341,42.39057955,165.85,165.81,63.86]
["bitfinex","SOLUSD",1747765974435,42.39057955,165.86,165.81,63.86]
["bitfinex","SOLUSD",1747765974659,63.49398623,165.85,165.81,63.86]
["bitfinex","SOLUSD",1747765974834,42.39057955,165.83,165.82,63.36]
["bitfinex","SOLUSD",1747765975164,42.39057955,165.83,165.72,82.5]
["bitfinex","SOLUSD",1747765975464,42.39057955,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1747765975848,42.39057955,165.79,165.73,93.36]
["bitfinex","SOLUSD",1747765976040,42.39057955,165.78,165.73,93.36]
["bitfinex","SOLUSD",1747765976369,42.39057955,165.79,165.73,63.36]
["bitfinex","SOLUSD",1747765976571,6.03209072,165.78,165.73,63.36]
["bitfinex","SOLUSD",1747765977366,21.11231752,165.78,165.73,63.36]
["bitfinex","SOLUSD",1747765977562,21.11231752,165.78,165.72,18.64964886]
["bitfinex","SOLUSD",1747765977872,21.11231752,165.78,165.74,63.36]
["bitfinex","SOLUSD",1747765979204,6.03136308,165.8,165.74,145.86]
["bitfinex","SOLUSD",1747765979363,21.1097708,165.8,165.74,145.86]
["bitfinex","SOLUSD",1747765980060,6.03136308,165.8,165.75,19.25273517]
["bitfinex","SOLUSD",1747765980371,6.03136308,165.8,165.75,237.74964886]
["bitfinex","SOLUSD",1747765980658,42.39057955,165.78,165.75,82.5]
["bitfinex","SOLUSD",1747765980864,6.0331825,165.75,165.71,82.5]
["bitfinex","SOLUSD",1747765981067,6.0331825,165.75,165.74,36.22]
["bitfinex","SOLUSD",1747765981360,21.11613875,165.75,165.74,27.14]
["bitfinex","SOLUSD",1747765981568,21.11613875,165.75,165.68,308.22]
["bitfinex","SOLUSD",1747765981856,21.11613875,165.75,165.69,63.36]
["bitfinex","SOLUSD",1747765982562,42.39057955,165.74,165.69,63.36]
["bitfinex","SOLUSD",1747765983163,21.11868701,165.73,165.69,63.36]
["bitfinex","SOLUSD",1747765983343,42.39057955,165.71,165.69,36.22]
["bitfinex","SOLUSD",1747765983665,42.39057955,165.7,165.69,36.22]
["bitfinex","SOLUSD",1747765984071,48.60717955,165.7,165.69,36.22]
["bitfinex","SOLUSD",1747765984366,6.2166,165.7,165.69,36.22]
["bitfinex","SOLUSD",1747765984678,21.11868701,165.73,165.69,36.22]
["bitfinex","SOLUSD",1747765984838,42.39057955,165.7,165.69,36.22]
["bitfinex","SOLUSD",1747765985034,21.11868701,165.73,165.69,36.22]
["bitfinex","SOLUSD",1747765985240,6.03391057,165.73,165.69,36.22]
["bitfinex","SOLUSD",1747765985540,42.39057955,165.72,165.69,36.22]
["bitfinex","SOLUSD",1747765985740,42.39057955,165.7,165.68,27.14]
["bitfinex","SOLUSD",1747765985953,68.39057955,165.69,165.68,27.14]
["bitfinex","SOLUSD",1747765986960,74.4259468,165.69,165.68,27.14]
["bitfinex","SOLUSD",1747765987269,6.03536725,165.69,165.68,27.14]
["bitfinex","SOLUSD",1747765989068,6.03500301,165.7,165.68,27.14]
["bitfinex","SOLUSD",1747765989645,26.0,165.71,165.68,27.14]
["bitfinex","SOLUSD",1747765989866,6.03439359,165.72,165.68,109.64]
["bitfinex","SOLUSD",1747765990164,6.03439359,165.72,165.68,82.5]
["bitfinex","SOLUSD",1747765990346,6.03439359,165.72,165.69,63.38]
["bitfinex","SOLUSD",1747765990347,42.39057955,165.7,165.69,63.38]
["bitfinex","SOLUSD",1747765990553,42.39057955,165.71,165.69,63.38]
["bitfinex","SOLUSD",1747765990754,21.12008029,165.72,165.69,63.38]
["bitfinex","SOLUSD",1747765990755,63.51065984,165.72,165.69,63.38]
["bitfinex","SOLUSD",1747765991073,21.12008029,165.72,165.69,63.38]
["bitfinex","SOLUSD",1747765991974,32.03400718,165.73,165.69,145.88]
["bitfinex","SOLUSD",1747765992459,30.15727033,165.8,165.69,151.91523606]
["bitfinex","SOLUSD",1747765992460,6.0324546,165.77,165.69,151.91523606]
["bitfinex","SOLUSD",1747765992659,6.0324546,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747765992839,32.0324546,165.77,165.7,18.64964886]
["bitfinex","SOLUSD",1747765993872,47.11359111,165.77,165.69,282.48]
["bitfinex","SOLUSD",1747765994071,68.39057955,165.74,165.7,63.38]
["bitfinex","SOLUSD",1747765994242,42.39057955,165.73,165.7,63.38]
["bitfinex","SOLUSD",1747765995177,21.11359111,165.77,165.7,145.88]
["bitfinex","SOLUSD",1747765995355,26.0,165.76,165.7,145.88]
["bitfinex","SOLUSD",1747765995972,21.11613875,165.75,165.7,145.88]
["bitfinex","SOLUSD",1747765996142,6.0331825,165.75,165.7,145.88]
["bitfinex","SOLUSD",1747765997042,6.03284719,165.76,165.71,19.25287705]
["bitfinex","SOLUSD",1747765997241,6.03099933,165.81,165.71,327.55287705]
["bitfinex","SOLUSD",1747765997444,6.03099933,165.81,165.73,18.64964886]
["bitfinex","SOLUSD",1747765997668,6.03027196,165.83,165.75,18.64964886]
["bitfinex","SOLUSD",1747765997872,6.03027196,165.83,165.77,18.64964886]
["bitfinex","SOLUSD",1747765998090,26.0,165.85,165.75,82.5]
["bitfinex","SOLUSD",1747765998091,26.0,165.81,165.75,82.5]
["bitfinex","SOLUSD",1747765998293,42.39057955,165.8,165.76,63.38]
["bitfinex","SOLUSD",1747765998477,68.39057955,165.81,165.77,27.14]
["bitfinex","SOLUSD",1747765998866,26.0,165.81,165.77,27.14]
["bitfinex","SOLUSD",1747765999066,21.1046792,165.84,165.77,27.14]
["bitfinex","SOLUSD",1747765999296,47.1046792,165.84,165.77,27.14]
["bitfinex","SOLUSD",1747765999697,21.1046792,165.84,165.77,27.14]
["bitfinex","SOLUSD",1747766000605,42.39057955,165.83,165.77,27.14]
["bitfinex","SOLUSD",1747766000808,42.39057955,165.8,165.77,27.14]
["bitfinex","SOLUSD",1747766000972,89.49525875,165.84,165.77,27.14]
["bitfinex","SOLUSD",1747766002099,47.1046792,165.84,165.77,27.14]
["bitfinex","SOLUSD",1747766002301,42.39057955,165.81,165.77,27.14]
["bitfinex","SOLUSD",1747766002485,42.39057955,165.82,165.77,27.14]
["bitfinex","SOLUSD",1747766002671,47.1046792,165.84,165.77,27.14]
["bitfinex","SOLUSD",1747766002672,42.39057955,165.83,165.77,27.14]
["bitfinex","SOLUSD",1747766002880,6.02990834,165.84,165.77,27.14]
["bitfinex","SOLUSD",1747766003184,26.0,165.86,165.78,19.25258059]
["bitfinex","SOLUSD",1747766003185,6.02918123,165.86,165.78,19.25258059]
["bitfinex","SOLUSD",1747766004616,48.41976078,165.86,165.78,18.64964886]
["bitfinex","SOLUSD",1747766004817,6.02918123,165.86,165.78,243.78157854]
["bitfinex","SOLUSD",1747766004974,15.06995203,165.9,165.8,18.64964886]
["bitfinex","SOLUSD",1747766005179,6.02772754,165.9,165.82,18.64964886]
["bitfinex","SOLUSD",1747766005505,6.02772754,165.9,165.83,35.96264226]
["bitfinex","SOLUSD",1747766005697,6.02772754,165.9,165.84,244.36964886]
["bitfinex","SOLUSD",1747766005901,6.02772754,165.9,165.85,27.14]
["bitfinex","SOLUSD",1747766006197,6.02736423,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1747766006774,6.02627455,165.94,165.86,18.64964886]
["bitfinex","SOLUSD",1747766006978,21.09196094,165.94,165.86,101.14964886]
["bitfinex","SOLUSD",1747766007607,6.02627455,165.94,165.86,101.14964886]
["bitfinex","SOLUSD",1747766007988,21.09196094,165.94,165.86,101.14964886]
["bitfinex","SOLUSD",1747766008905,21.09196094,165.94,165.86,101.75223704]
["bitfinex","SOLUSD",1747766009103,42.39057955,165.92,165.86,82.5]
["bitfinex","SOLUSD",1747766009481,51.22333372,165.94,165.86,82.5]
["bitfinex","SOLUSD",1747766009901,42.39057955,165.92,165.86,82.5]
["bitfinex","SOLUSD",1747766010405,6.02736423,165.91,165.86,82.5]
["bitfinex","SOLUSD",1747766010784,21.09577481,165.91,165.86,82.5]
["bitfinex","SOLUSD",1747766011809,42.39057955,165.9,165.87,62.46]
["bitfinex","SOLUSD",1747766012388,42.39057955,165.91,165.87,62.46]
["bitfinex","SOLUSD",1747766013686,27.89086766,165.91,165.87,62.46]
["bitfinex","SOLUSD",1747766014609,6.02772754,165.9,165.87,62.46]
["bitfinex","SOLUSD",1747766015188,6.02627455,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1747766015703,6.02627455,165.94,165.89,0.60249268]
["bitfinex","SOLUSD",1747766015899,6.02627455,165.94,165.9,27.12]
["bitfinex","SOLUSD",1747766016715,6.02591141,165.95,165.9,27.12]
["bitfinex","SOLUSD",1747766017407,21.09068995,165.95,165.9,27.12]
["bitfinex","SOLUSD",1747766017612,6.02191978,166.06,165.92,0.14216157]
["bitfinex","SOLUSD",1747766017815,33.91278744,166.06,165.94,0.14216157]
["bitfinex","SOLUSD",1747766018003,27.89086766,166.04,165.96,18.64964886]
["bitfinex","SOLUSD",1747766018191,6.02191978,166.06,165.97,225.6]
["bitfinex","SOLUSD",1747766018522,27.89086766,166.05,165.97,225.6]
["bitfinex","SOLUSD",1747766018818,6.02264514,166.04,165.97,225.6]
["bitfinex","SOLUSD",1747766018993,48.97012566,166.04,165.97,225.6]
["bitfinex","SOLUSD",1747766019386,21.079258,166.04,165.97,225.6]
["bitfinex","SOLUSD",1747766019627,6.02264514,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747766019910,6.02264514,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1747766020490,6.02191978,166.06,166.01,6.4858]
["bitfinex","SOLUSD",1747766020693,6.02191978,166.06,166.02,35.34]
["bitfinex","SOLUSD",1747766020998,42.22206648,166.09,166.03,27.1]
["bitfinex","SOLUSD",1747766021317,42.22206648,166.07,166.03,27.1]
["bitfinex","SOLUSD",1747766021689,42.22206648,166.08,166.03,27.1]
["bitfinex","SOLUSD",1747766021887,42.22206648,166.09,166.03,27.1]
["bitfinex","SOLUSD",1747766022087,42.22206648,166.08,166.03,27.1]
["bitfinex","SOLUSD",1747766023012,6.02155717,166.07,166.03,27.1]
["bitfinex","SOLUSD",1747766023592,6.02155717,166.07,166.03,109.6]
["bitfinex","SOLUSD",1747766023799,6.02046959,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747766023999,6.02046959,166.1,166.06,18.64964886]
["bitfinex","SOLUSD",1747766024233,6.02046959,166.1,166.07,27.1]
["bitfinex","SOLUSD",1747766024933,6.02046959,166.1,166.08,62.42]
["bitfinex","SOLUSD",1747766024934,42.22206648,166.1,166.08,62.42]
["bitfinex","SOLUSD",1747766025231,63.29311331,166.11,166.09,62.42]
["bitfinex","SOLUSD",1747766025405,21.07104683,166.11,166.1,35.32]
["bitfinex","SOLUSD",1747766025606,6.02010715,166.11,166.1,35.32]
["bitfinex","SOLUSD",1747766027303,42.22206648,166.13,166.1,35.32]
["bitfinex","SOLUSD",1747766027508,63.28912463,166.14,166.1,35.32]
["bitfinex","SOLUSD",1747766029605,21.06705815,166.14,166.1,35.32]
["bitfinex","SOLUSD",1747766030023,63.28912463,166.14,166.1,35.32]
["bitfinex","SOLUSD",1747766030405,42.22206648,166.13,166.1,35.32]
["bitfinex","SOLUSD",1747766031330,57.27010453,166.14,166.1,35.32]
["bitfinex","SOLUSD",1747766031532,15.04803805,166.14,166.1,35.32]
["bitfinex","SOLUSD",1747766031701,57.27010453,166.14,166.1,35.32]
["bitfinex","SOLUSD",1747766032096,6.01865783,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1747766032319,6.01865783,166.15,166.12,27.08]
["bitfinex","SOLUSD",1747766032714,6.01720921,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747766033024,6.01720921,166.19,166.13,19.2512652]
["bitfinex","SOLUSD",1747766033205,21.06023225,166.19,166.13,18.64964886]
["bitfinex","SOLUSD",1747766033404,42.22206648,166.16,166.14,61.8]
["bitfinex","SOLUSD",1747766033843,42.22206648,166.18,166.14,61.8]
["bitfinex","SOLUSD",1747766034327,63.28229873,166.19,166.14,61.8]
["bitfinex","SOLUSD",1747766034528,21.06023225,166.19,166.14,61.8]
["bitfinex","SOLUSD",1747766035029,63.28229873,166.19,166.14,61.8]
["bitfinex","SOLUSD",1747766036627,42.22206648,166.15,166.1,307.84]
["bitfinex","SOLUSD",1747766036931,42.22206648,166.15,166.11,61.8]
["bitfinex","SOLUSD",1747766037651,6.0190201,166.14,166.11,61.8]
["bitfinex","SOLUSD",1747766038425,21.06657035,166.14,166.11,61.8]
["bitfinex","SOLUSD",1747766038626,42.22206648,166.12,166.1,225.34]
["bitfinex","SOLUSD",1747766038827,21.00302006,166.14,166.11,61.8]
["bitfinex","SOLUSD",1747766039741,21.00302006,166.14,166.12,61.8]
["bitfinex","SOLUSD",1747766039950,27.82691578,166.13,166.12,61.8]
["bitfinex","SOLUSD",1747766040349,27.82691578,166.13,166.12,34.72]
["bitfinex","SOLUSD",1747766040522,53.82691578,166.13,166.12,61.8]
["bitfinex","SOLUSD",1747766041652,59.84629819,166.13,166.12,61.8]
["bitfinex","SOLUSD",1747766042829,33.84629819,166.13,166.12,61.8]
["bitfinex","SOLUSD",1747766044343,6.01938241,166.13,166.12,61.8]
["bitfinex","SOLUSD",1747766045153,21.06783843,166.13,166.12,61.8]
["bitfinex","SOLUSD",1747766045348,48.89475421,166.13,166.12,61.8]
["bitfinex","SOLUSD",1747766047062,48.89475421,166.13,166.08,27.08]
["bitfinex","SOLUSD",1747766047063,26.0,166.1,166.08,27.08]
["bitfinex","SOLUSD",1747766047236,53.82691578,166.09,166.08,27.08]
["bitfinex","SOLUSD",1747766047639,81.65383156,166.09,166.08,27.08]
["bitfinex","SOLUSD",1747766047838,27.82691578,166.09,166.08,27.08]
["bitfinex","SOLUSD",1747766048034,26.0,166.1,166.08,27.08]
["bitfinex","SOLUSD",1747766048248,27.82691578,166.09,166.08,27.08]
["bitfinex","SOLUSD",1747766048463,6.02083207,166.09,166.08,27.08]
["bitfinex","SOLUSD",1747766049336,6.02083207,166.09,166.08,61.8]
["bitfinex","SOLUSD",1747766050563,33.84774785,166.09,166.08,61.8]
["bitfinex","SOLUSD",1747766050972,6.02083207,166.09,166.08,61.8]
["bitfinex","SOLUSD",1747766052366,33.84774785,166.09,166.08,61.8]
["bitfinex","SOLUSD",1747766052680,26.0,166.08,166.05,34.72]
["bitfinex","SOLUSD",1747766052882,26.0,166.07,166.06,27.08]
["bitfinex","SOLUSD",1747766053187,27.82691578,166.08,166.06,27.08]
["bitfinex","SOLUSD",1747766053344,21.07291226,166.09,166.06,27.08]
["bitfinex","SOLUSD",1747766053671,48.89982804,166.09,166.06,27.08]
["bitfinex","SOLUSD",1747766053971,6.02083207,166.09,166.06,27.08]
["bitfinex","SOLUSD",1747766054775,6.02046959,166.1,166.06,27.08]
["bitfinex","SOLUSD",1747766055374,6.02046959,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1747766055575,6.0190201,166.14,166.08,27.08]
["bitfinex","SOLUSD",1747766055773,6.0190201,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747766055956,6.0190201,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747766056270,6.0190201,166.14,166.12,61.8]
["bitfinex","SOLUSD",1747766056862,15.04598873,166.16,166.12,61.8]
["bitfinex","SOLUSD",1747766057371,42.87290451,166.16,166.12,61.8]
["bitfinex","SOLUSD",1747766057553,27.82691578,166.15,166.12,61.8]
["bitfinex","SOLUSD",1747766057753,15.04598873,166.16,166.12,61.8]
["bitfinex","SOLUSD",1747766057957,42.87290451,166.16,166.12,61.8]
["bitfinex","SOLUSD",1747766058476,27.82691578,166.15,166.12,61.8]
["bitfinex","SOLUSD",1747766058856,6.0190201,166.14,166.12,61.8]
["bitfinex","SOLUSD",1747766060971,15.04598873,166.16,166.12,61.8]
["bitfinex","SOLUSD",1747766061678,42.87290451,166.16,166.12,61.8]
["bitfinex","SOLUSD",1747766061980,27.82691578,166.14,166.12,61.8]
["bitfinex","SOLUSD",1747766062351,27.82691578,166.15,166.12,61.8]
["bitfinex","SOLUSD",1747766062585,42.87290451,166.16,166.12,61.8]
["bitfinex","SOLUSD",1747766062954,48.89120012,166.16,166.12,61.8]
["bitfinex","SOLUSD",1747766064068,21.06428434,166.16,166.12,61.8]
["bitfinex","SOLUSD",1747766064579,6.01829561,166.16,166.13,18.64964886]
["bitfinex","SOLUSD",1747766064770,6.01829561,166.16,166.14,27.08]
["bitfinex","SOLUSD",1747766067053,6.01793344,166.17,166.14,27.08]
["bitfinex","SOLUSD",1747766067255,21.06276704,166.17,166.14,27.08]
["bitfinex","SOLUSD",1747766067452,6.01793344,166.17,166.14,27.08]
["bitfinex","SOLUSD",1747766068479,6.01684717,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1747766068982,6.01684717,166.2,166.15,101.75119195]
["bitfinex","SOLUSD",1747766069187,6.01648516,166.21,166.16,0.14216157]
["bitfinex","SOLUSD",1747766069484,6.01648516,166.21,166.18,18.64964886]
["bitfinex","SOLUSD",1747766069788,6.01648516,166.21,166.19,33.98]
["bitfinex","SOLUSD",1747766069971,6.01648516,166.21,166.2,27.08]
["bitfinex","SOLUSD",1747766070165,33.84340094,166.21,166.2,27.08]
["bitfinex","SOLUSD",1747766070775,33.84340094,166.21,166.2,27.06]
["bitfinex","SOLUSD",1747766070966,6.01648516,166.21,166.2,27.06]
["bitfinex","SOLUSD",1747766072770,33.84340094,166.21,166.2,27.06]
["bitfinex","SOLUSD",1747766074169,6.01648516,166.21,166.2,27.06]
["bitfinex","SOLUSD",1747766074592,33.84340094,166.21,166.2,27.06]
["bitfinex","SOLUSD",1747766075706,6.01648516,166.21,166.2,27.06]
["bitfinex","SOLUSD",1747766076189,56.07537672,166.25,166.2,27.06]
["bitfinex","SOLUSD",1747766076190,6.01503759,166.25,166.2,27.06]
["bitfinex","SOLUSD",1747766076365,6.01503759,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747766076564,33.84195337,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747766076766,27.82691578,166.24,166.2,27.06]
["bitfinex","SOLUSD",1747766077796,48.8820803,166.23,166.2,27.06]
["bitfinex","SOLUSD",1747766077985,6.01576129,166.23,166.2,27.06]
["bitfinex","SOLUSD",1747766078488,33.84267707,166.23,166.2,27.06]
["bitfinex","SOLUSD",1747766078689,27.82691578,166.22,166.2,27.06]
["bitfinex","SOLUSD",1747766078887,27.82691578,166.21,166.2,27.06]
["bitfinex","SOLUSD",1747766079071,48.8820803,166.23,166.2,27.06]
["bitfinex","SOLUSD",1747766079291,6.01576129,166.23,166.2,27.06]
["bitfinex","SOLUSD",1747766080088,27.82691578,166.22,166.2,27.06]
["bitfinex","SOLUSD",1747766080804,48.8820803,166.23,166.2,27.06]
["bitfinex","SOLUSD",1747766081371,21.05516452,166.23,166.2,27.06]
["bitfinex","SOLUSD",1747766081792,6.01539942,166.24,166.21,18.64964886]
["bitfinex","SOLUSD",1747766083870,48.87954735,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747766084673,6.01503759,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747766086605,27.82691578,166.24,166.2,27.06]
["bitfinex","SOLUSD",1747766087102,48.87954735,166.25,166.2,27.06]
["bitfinex","SOLUSD",1747766087677,21.05263157,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747766088809,15.03759398,166.25,166.21,18.64964886]
["bitfinex","SOLUSD",1747766089175,6.0146758,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747766089401,6.0146758,166.26,166.22,0.14216157]
["bitfinex","SOLUSD",1747766089702,6.0146758,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1747766089876,6.0146758,166.26,166.25,33.96]
["bitfinex","SOLUSD",1747766090578,6.0146758,166.26,166.25,79.66964886]
["bitfinex","SOLUSD",1747766090979,21.04943015,166.28,166.25,79.66964886]
["bitfinex","SOLUSD",1747766092005,27.82691578,166.27,166.25,61.02]
["bitfinex","SOLUSD",1747766092883,6.0146758,166.26,166.25,61.02]
["bitfinex","SOLUSD",1747766093489,33.84159158,166.26,166.25,61.02]
["bitfinex","SOLUSD",1747766093787,33.84159158,166.26,166.25,59.32449368]
["bitfinex","SOLUSD",1747766094985,6.0146758,166.26,166.25,59.32449368]
["bitfinex","SOLUSD",1747766095816,33.84159158,166.26,166.25,32.26449368]
["bitfinex","SOLUSD",1747766095987,33.84159158,166.26,166.25,59.32449368]
["bitfinex","SOLUSD",1747766096502,6.0146758,166.26,166.25,59.32449368]
["bitfinex","SOLUSD",1747766096694,33.84159158,166.26,166.25,59.32449368]
["bitfinex","SOLUSD",1747766099889,48.8782811,166.26,166.25,60.36]
["bitfinex","SOLUSD",1747766101790,21.05136532,166.26,166.25,60.36]
["bitfinex","SOLUSD",1747766102204,38.41315319,166.26,166.25,60.36]
["bitfinex","SOLUSD",1747766103521,15.03668952,166.26,166.25,60.36]
["bitfinex","SOLUSD",1747766103725,6.01395236,166.28,166.25,60.36]
["bitfinex","SOLUSD",1747766104025,23.37574023,166.28,166.25,60.36]
["bitfinex","SOLUSD",1747766105430,6.01395236,166.28,166.25,142.86]
["bitfinex","SOLUSD",1747766106927,6.01286753,166.31,166.26,18.64964886]
["bitfinex","SOLUSD",1747766107102,6.01214453,166.33,166.28,18.64964886]
["bitfinex","SOLUSD",1747766107298,17.36178787,166.36,166.3,18.64964886]
["bitfinex","SOLUSD",1747766107544,17.36178787,166.37,166.32,18.64964886]
["bitfinex","SOLUSD",1747766107704,21.03684591,166.38,166.33,27.06]
["bitfinex","SOLUSD",1747766107905,17.36178787,166.36,166.33,27.06]
["bitfinex","SOLUSD",1747766108824,21.03684591,166.38,166.33,27.06]
["bitfinex","SOLUSD",1747766108825,6.01033778,166.38,166.33,27.06]
["bitfinex","SOLUSD",1747766109001,23.37212565,166.38,166.33,27.06]
["bitfinex","SOLUSD",1747766109197,6.01033778,166.38,166.33,27.06]
["bitfinex","SOLUSD",1747766109431,17.36178787,166.37,166.33,27.06]
["bitfinex","SOLUSD",1747766109926,6.01033778,166.38,166.33,27.06]
["bitfinex","SOLUSD",1747766110227,6.01033778,166.38,166.32,18.64964886]
["bitfinex","SOLUSD",1747766110398,27.7333862,166.33,166.3,82.5]
["bitfinex","SOLUSD",1747766110601,51.08787113,166.38,166.31,60.34]
["bitfinex","SOLUSD",1747766110923,27.7333862,166.33,166.31,60.34]
["bitfinex","SOLUSD",1747766111113,27.7333862,166.34,166.31,60.34]
["bitfinex","SOLUSD",1747766111739,33.74553073,166.33,166.31,60.34]
["bitfinex","SOLUSD",1747766112537,6.01214453,166.33,166.31,60.34]
["bitfinex","SOLUSD",1747766113333,33.74553073,166.33,166.31,60.34]
["bitfinex","SOLUSD",1747766113534,6.01214453,166.33,166.31,60.34]
["bitfinex","SOLUSD",1747766113716,27.7333862,166.34,166.31,60.34]
["bitfinex","SOLUSD",1747766114036,27.7333862,166.32,166.31,60.34]
["bitfinex","SOLUSD",1747766114219,27.7333862,166.32,166.31,142.84]
["bitfinex","SOLUSD",1747766116941,27.7333862,166.32,166.31,33.3]
["bitfinex","SOLUSD",1747766117134,27.7333862,166.32,166.31,60.34]
["bitfinex","SOLUSD",1747766117135,57.2225724,166.32,166.31,60.34]
["bitfinex","SOLUSD",1747766117335,57.2225724,166.32,166.23,82.5]
["bitfinex","SOLUSD",1747766117548,1.7558,166.32,166.27,33.3]
["bitfinex","SOLUSD",1747766117851,21.04503637,166.31,166.28,27.04]
["bitfinex","SOLUSD",1747766118944,27.7333862,166.29,166.28,27.04]
["bitfinex","SOLUSD",1747766119929,33.74697691,166.29,166.28,27.04]
["bitfinex","SOLUSD",1747766120740,33.74697691,166.29,166.27,33.3]
["bitfinex","SOLUSD",1747766120912,26.0,166.26,166.22,33.3]
["bitfinex","SOLUSD",1747766121234,27.7333862,166.24,166.23,27.04]
["bitfinex","SOLUSD",1747766121741,26.0,166.26,166.23,27.04]
["bitfinex","SOLUSD",1747766122041,6.01503759,166.25,166.23,109.54]
["bitfinex","SOLUSD",1747766122234,27.7333862,166.24,166.23,109.54]
["bitfinex","SOLUSD",1747766122748,27.7333862,166.24,166.23,27.04]
["bitfinex","SOLUSD",1747766123613,27.7333862,166.24,166.23,57.04]
["bitfinex","SOLUSD",1747766123819,33.74842379,166.25,166.23,57.04]
["bitfinex","SOLUSD",1747766124228,27.7333862,166.24,166.23,57.04]
["bitfinex","SOLUSD",1747766126044,33.74878562,166.24,166.23,57.04]
["bitfinex","SOLUSD",1747766127732,33.74878562,166.24,166.23,139.54]
["bitfinex","SOLUSD",1747766129540,33.74878562,166.24,166.23,112.5]
["bitfinex","SOLUSD",1747766129744,33.74878562,166.24,166.23,139.56]
["bitfinex","SOLUSD",1747766131647,23.37675855,166.24,166.23,139.56]
["bitfinex","SOLUSD",1747766131839,6.01539942,166.24,166.23,139.56]
["bitfinex","SOLUSD",1747766132243,6.01539942,166.24,166.23,158.20964886]
["bitfinex","SOLUSD",1747766132449,6.01431406,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747766132647,6.01431406,166.27,166.25,27.06]
["bitfinex","SOLUSD",1747766132853,6.01431406,166.27,166.25,109.56]
["bitfinex","SOLUSD",1747766133353,23.37567319,166.27,166.25,109.56]
["bitfinex","SOLUSD",1747766133750,17.36135913,166.26,166.25,82.5]
["bitfinex","SOLUSD",1747766134052,17.36135913,166.26,166.25,142.44]
["bitfinex","SOLUSD",1747766135233,23.37603493,166.26,166.25,142.44]
["bitfinex","SOLUSD",1747766136534,6.0146758,166.26,166.25,142.44]
["bitfinex","SOLUSD",1747766136872,23.37603493,166.26,166.25,142.44]
["bitfinex","SOLUSD",1747766141469,6.0146758,166.26,166.25,161.08964886]
["bitfinex","SOLUSD",1747766142569,32.39571161,166.29,166.25,161.08964886]
["bitfinex","SOLUSD",1747766142570,6.01395236,166.28,166.25,161.08964886]
["bitfinex","SOLUSD",1747766143743,6.01395236,166.28,166.26,18.64964886]
["bitfinex","SOLUSD",1747766144069,6.01286753,166.31,166.28,18.64964886]
["bitfinex","SOLUSD",1747766144278,6.01286753,166.31,166.29,27.06]
["bitfinex","SOLUSD",1747766144647,21.04427351,166.32,166.29,27.06]
["bitfinex","SOLUSD",1747766144876,6.01250601,166.32,166.3,18.64964886]
["bitfinex","SOLUSD",1747766145053,6.01250601,166.32,166.31,59.94]
["bitfinex","SOLUSD",1747766145765,6.01224543,166.33,166.31,59.94]
["bitfinex","SOLUSD",1747766146067,6.01224543,166.33,166.32,18.64964886]
["bitfinex","SOLUSD",1747766146275,6.01104132,166.37,166.32,243.85181043]
["bitfinex","SOLUSD",1747766146568,6.01104132,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1747766146866,32.38796689,166.38,166.35,27.06]
["bitfinex","SOLUSD",1747766148384,17.36135913,166.37,166.35,27.06]
["bitfinex","SOLUSD",1747766148694,23.37241948,166.36,166.35,27.06]
["bitfinex","SOLUSD",1747766150380,38.40007035,166.36,166.32,225.06]
["bitfinex","SOLUSD",1747766150580,38.40007035,166.36,166.33,27.04]
["bitfinex","SOLUSD",1747766150894,23.37314222,166.34,166.33,27.04]
["bitfinex","SOLUSD",1747766151392,6.01178309,166.34,166.33,27.04]
["bitfinex","SOLUSD",1747766151697,6.01106035,166.36,166.34,82.5]
["bitfinex","SOLUSD",1747766153972,23.37241948,166.36,166.34,82.5]
["bitfinex","SOLUSD",1747766154171,17.36135913,166.35,166.34,82.5]
["bitfinex","SOLUSD",1747766154373,17.36135913,166.35,166.34,142.4]
["bitfinex","SOLUSD",1747766155086,21.03557304,166.39,166.34,142.4]
["bitfinex","SOLUSD",1747766155280,17.36135913,166.38,166.34,142.4]
["bitfinex","SOLUSD",1747766155982,17.36135913,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1747766156366,23.37133569,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1747766157970,23.37133569,166.39,166.35,101.14964886]
["bitfinex","SOLUSD",1747766158591,17.36135913,166.38,166.35,101.14964886]
["bitfinex","SOLUSD",1747766158963,23.37133569,166.39,166.35,101.14964886]
["bitfinex","SOLUSD",1747766159504,6.00997656,166.39,166.35,101.14964886]
["bitfinex","SOLUSD",1747766160771,6.00997656,166.39,166.36,0.14216157]
["bitfinex","SOLUSD",1747766161083,6.00997656,166.39,166.37,27.04]
["bitfinex","SOLUSD",1747766161273,1.9108,166.45,166.4,26.0]
["bitfinex","SOLUSD",1747766161586,1.8134,166.5,166.41,27.04]
["bitfinex","SOLUSD",1747766161886,27.8134,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747766162208,19.17475913,166.5,166.42,18.64964886]
["bitfinex","SOLUSD",1747766163167,21.02228361,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747766163370,38.38364274,166.49,166.42,18.64964886]
["bitfinex","SOLUSD",1747766164086,38.38364274,166.49,166.43,0.14216157]
["bitfinex","SOLUSD",1747766164276,21.02228361,166.49,166.45,18.64964886]
["bitfinex","SOLUSD",1747766164676,21.02228361,166.49,166.45,243.52964886]
["bitfinex","SOLUSD",1747766165292,17.36135913,166.51,166.45,243.52964886]
["bitfinex","SOLUSD",1747766165593,17.36135913,166.5,166.45,243.52964886]
["bitfinex","SOLUSD",1747766166294,17.36135913,166.51,166.45,243.52964886]
["bitfinex","SOLUSD",1747766166472,17.36135913,166.52,166.45,243.52964886]
["bitfinex","SOLUSD",1747766166677,17.36135913,166.52,166.45,352.02964886]
["bitfinex","SOLUSD",1747766166876,47.38665413,166.53,166.45,352.02964886]
["bitfinex","SOLUSD",1747766167196,21.02228361,166.49,166.45,326.02964886]
["bitfinex","SOLUSD",1747766167399,17.36135913,166.48,166.45,307.38]
["bitfinex","SOLUSD",1747766167582,17.36135913,166.47,166.46,59.84]
["bitfinex","SOLUSD",1747766167783,17.36135913,166.48,166.46,59.84]
["bitfinex","SOLUSD",1747766168470,17.36135913,166.47,166.45,307.38]
["bitfinex","SOLUSD",1747766168670,17.36135913,166.47,166.46,59.84]
["bitfinex","SOLUSD",1747766168893,21.02228361,166.49,166.46,59.84]
["bitfinex","SOLUSD",1747766169072,17.36135913,166.48,166.46,59.84]
["bitfinex","SOLUSD",1747766169395,6.00708836,166.47,166.46,59.84]
["bitfinex","SOLUSD",1747766171879,21.02228361,166.49,166.46,59.84]
["bitfinex","SOLUSD",1747766172205,6.00636674,166.49,166.47,18.64964886]
["bitfinex","SOLUSD",1747766173105,6.00636674,166.49,166.48,59.84]
["bitfinex","SOLUSD",1747766174096,17.36135913,166.52,166.48,59.84]
["bitfinex","SOLUSD",1747766175012,17.36135913,166.49,166.46,219.1]
["bitfinex","SOLUSD",1747766175313,19.23915913,166.47,166.45,224.88]
["bitfinex","SOLUSD",1747766175510,19.23915913,166.47,166.46,59.84]
["bitfinex","SOLUSD",1747766175511,1.8778,166.47,166.46,59.84]
["bitfinex","SOLUSD",1747766176007,6.00744923,166.46,166.45,257.7]
["bitfinex","SOLUSD",1747766176181,6.00744923,166.46,166.45,284.72]
["bitfinex","SOLUSD",1747766176378,32.00744923,166.46,166.45,257.7]
["bitfinex","SOLUSD",1747766176595,49.36880836,166.46,166.45,284.72]
["bitfinex","SOLUSD",1747766176790,49.36880836,166.46,166.45,32.82]
["bitfinex","SOLUSD",1747766176997,55.77180836,166.46,166.45,32.82]
["bitfinex","SOLUSD",1747766177688,55.77180836,166.46,166.44,27.02]
["bitfinex","SOLUSD",1747766177891,6.00817111,166.44,166.43,27.02]
["bitfinex","SOLUSD",1747766178074,23.36953024,166.44,166.43,27.02]
["bitfinex","SOLUSD",1747766178279,26.0,166.41,166.4,32.82]
["bitfinex","SOLUSD",1747766178474,62.59781826,166.41,166.3,18.64964886]
["bitfinex","SOLUSD",1747766178716,26.0,166.37,166.31,59.84]
["bitfinex","SOLUSD",1747766178900,26.0,166.37,166.32,27.02]
["bitfinex","SOLUSD",1747766179897,6.01106035,166.36,166.33,27.02]
["bitfinex","SOLUSD",1747766180100,27.75459106,166.34,166.33,27.02]
["bitfinex","SOLUSD",1747766181099,27.75459106,166.34,166.32,32.82]
["bitfinex","SOLUSD",1747766181315,27.75459106,166.33,166.32,32.82]
["bitfinex","SOLUSD",1747766181487,27.75459106,166.33,166.32,59.84]
["bitfinex","SOLUSD",1747766181887,6.0114217,166.35,166.32,59.84]
["bitfinex","SOLUSD",1747766182201,27.75459106,166.33,166.32,59.84]
["bitfinex","SOLUSD",1747766182507,6.0114217,166.35,166.32,59.84]
["bitfinex","SOLUSD",1747766182703,27.75459106,166.33,166.32,59.84]
["bitfinex","SOLUSD",1747766182886,6.0114217,166.35,166.32,59.84]
["bitfinex","SOLUSD",1747766183087,27.75459106,166.33,166.32,59.84]
["bitfinex","SOLUSD",1747766183899,33.76673559,166.33,166.32,59.84]
["bitfinex","SOLUSD",1747766185313,6.01069904,166.37,166.32,59.84]
["bitfinex","SOLUSD",1747766185494,27.75459106,166.35,166.32,59.84]
["bitfinex","SOLUSD",1747766185802,27.75459106,166.35,166.32,142.34]
["bitfinex","SOLUSD",1747766185999,6.01178309,166.34,166.32,142.34]
["bitfinex","SOLUSD",1747766187890,27.75459106,166.33,166.32,142.34]
["bitfinex","SOLUSD",1747766188210,33.76673559,166.33,166.32,59.84]
["bitfinex","SOLUSD",1747766188602,6.01214453,166.33,166.32,59.84]
["bitfinex","SOLUSD",1747766188902,6.01214453,166.33,166.28,101.14964886]
["bitfinex","SOLUSD",1747766189109,33.76673559,166.33,166.32,32.8]
["bitfinex","SOLUSD",1747766189310,33.76673559,166.33,166.32,59.84]
["bitfinex","SOLUSD",1747766189488,6.01214453,166.33,166.32,59.84]
["bitfinex","SOLUSD",1747766190304,27.75459106,166.35,166.32,59.84]
["bitfinex","SOLUSD",1747766190488,15.02674761,166.37,166.32,59.84]
["bitfinex","SOLUSD",1747766190813,27.75459106,166.38,166.33,18.64964886]
["bitfinex","SOLUSD",1747766190995,6.00997656,166.39,166.33,237.74964886]
["bitfinex","SOLUSD",1747766191402,6.00997656,166.39,166.34,0.14216157]
["bitfinex","SOLUSD",1747766191597,6.00997656,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1747766191813,33.76456762,166.39,166.36,82.5]
["bitfinex","SOLUSD",1747766192105,27.75459106,166.38,166.36,82.5]
["bitfinex","SOLUSD",1747766192421,15.02342327,166.41,166.36,82.5]
["bitfinex","SOLUSD",1747766192422,33.7652901,166.37,166.36,82.5]
["bitfinex","SOLUSD",1747766192717,6.01035677,166.38,166.36,142.34]
["bitfinex","SOLUSD",1747766193196,42.77801433,166.41,166.36,142.34]
["bitfinex","SOLUSD",1747766193197,33.76420644,166.4,166.36,142.34]
["bitfinex","SOLUSD",1747766193517,27.75459106,166.39,166.36,142.34]
["bitfinex","SOLUSD",1747766194388,21.02986239,166.43,166.36,142.34]
["bitfinex","SOLUSD",1747766194610,27.75459106,166.41,166.36,142.34]
["bitfinex","SOLUSD",1747766195106,27.75459106,166.4,166.36,142.34]
["bitfinex","SOLUSD",1747766195506,27.25459106,166.4,166.36,142.34]
["bitfinex","SOLUSD",1747766195714,27.75459106,166.39,166.36,142.34]
["bitfinex","SOLUSD",1747766195890,27.75459106,166.38,166.37,59.84]
["bitfinex","SOLUSD",1747766196415,33.26492884,166.38,166.37,59.84]
["bitfinex","SOLUSD",1747766196589,6.01033778,166.38,166.37,59.84]
["bitfinex","SOLUSD",1747766196789,33.76492884,166.38,166.37,59.84]
["bitfinex","SOLUSD",1747766197093,33.26492884,166.38,166.36,82.5]
["bitfinex","SOLUSD",1747766197293,27.75459106,166.37,166.33,82.5]
["bitfinex","SOLUSD",1747766197615,1.3468,166.36,166.34,27.04]
["bitfinex","SOLUSD",1747766197817,1.3468,166.36,166.35,27.04]
["bitfinex","SOLUSD",1747766197991,27.75459106,166.36,166.35,27.04]
["bitfinex","SOLUSD",1747766198312,6.01106035,166.36,166.35,27.04]
["bitfinex","SOLUSD",1747766198813,33.76565141,166.36,166.35,27.04]
["bitfinex","SOLUSD",1747766199111,5.51106035,166.36,166.35,109.54]
["bitfinex","SOLUSD",1747766199587,32.76565141,166.36,166.35,109.54]
["bitfinex","SOLUSD",1747766199784,22.34841167,166.36,166.35,109.54]
["bitfinex","SOLUSD",1747766200219,22.34841167,166.36,166.33,32.8]
["bitfinex","SOLUSD",1747766200220,37.37606254,166.36,166.33,32.8]
["bitfinex","SOLUSD",1747766200403,19.53871122,166.36,166.34,27.04]
["bitfinex","SOLUSD",1747766200591,17.33735132,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747766200926,4.51106035,166.36,166.34,27.04]
["bitfinex","SOLUSD",1747766201098,21.84841167,166.36,166.34,27.04]
["bitfinex","SOLUSD",1747766202100,17.33735132,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747766202617,23.34877302,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747766202990,6.0114217,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747766204005,6.01033778,166.38,166.35,18.64964886]
["bitfinex","SOLUSD",1747766204511,15.02295421,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747766204828,6.00925425,166.41,166.38,27.04]
["bitfinex","SOLUSD",1747766205034,17.33735132,166.4,166.39,32.8]
["bitfinex","SOLUSD",1747766205697,27.72707639,166.4,166.39,32.8]
["bitfinex","SOLUSD",1747766206301,27.72707639,166.4,166.34,18.64964886]
["bitfinex","SOLUSD",1747766206508,27.72707639,166.4,166.39,32.8]
["bitfinex","SOLUSD",1747766206716,48.76073023,166.4,166.39,59.84]
["bitfinex","SOLUSD",1747766207218,33.73669177,166.4,166.39,59.84]
["bitfinex","SOLUSD",1747766207417,6.00961538,166.4,166.39,59.84]
["bitfinex","SOLUSD",1747766208105,33.73669177,166.4,166.39,59.84]
["bitfinex","SOLUSD",1747766208523,6.00961538,166.4,166.39,59.84]
["bitfinex","SOLUSD",1747766208698,33.73669177,166.4,166.39,59.84]
["bitfinex","SOLUSD",1747766209122,33.73669177,166.4,166.39,32.8]
["bitfinex","SOLUSD",1747766209303,33.73669177,166.4,166.39,59.84]
["bitfinex","SOLUSD",1747766210323,6.00961538,166.4,166.39,59.84]
["bitfinex","SOLUSD",1747766210503,33.73669177,166.4,166.39,59.84]
["bitfinex","SOLUSD",1747766213131,48.76073023,166.4,166.39,27.04]
["bitfinex","SOLUSD",1747766214340,76.48780662,166.4,166.39,27.04]
["bitfinex","SOLUSD",1747766214535,76.48780662,166.4,166.36,32.8]
["bitfinex","SOLUSD",1747766214706,48.76073023,166.4,166.38,27.04]
["bitfinex","SOLUSD",1747766215032,27.72707639,166.39,166.38,27.04]
["bitfinex","SOLUSD",1747766215815,26.0,166.37,166.27,224.8]
["bitfinex","SOLUSD",1747766216017,27.72707639,166.3,166.29,30.0]
["bitfinex","SOLUSD",1747766216822,33.74030549,166.3,166.29,30.0]
["bitfinex","SOLUSD",1747766217221,33.74030549,166.3,166.29,57.04]
["bitfinex","SOLUSD",1747766218905,33.74030549,166.3,166.29,27.04]
["bitfinex","SOLUSD",1747766221134,6.0132291,166.3,166.29,27.04]
["bitfinex","SOLUSD",1747766221839,6.0132291,166.3,166.29,109.54]
["bitfinex","SOLUSD",1747766222948,6.01250601,166.32,166.29,109.54]
["bitfinex","SOLUSD",1747766223734,33.7395824,166.32,166.29,109.54]
["bitfinex","SOLUSD",1747766224029,27.72707639,166.31,166.29,109.54]
["bitfinex","SOLUSD",1747766224339,21.04377104,166.32,166.29,109.54]
["bitfinex","SOLUSD",1747766224340,27.72707639,166.3,166.29,82.5]
["bitfinex","SOLUSD",1747766224514,27.72707639,166.3,166.29,142.32]
["bitfinex","SOLUSD",1747766225134,33.74030549,166.3,166.29,142.32]
["bitfinex","SOLUSD",1747766225845,6.0132291,166.3,166.29,142.32]
["bitfinex","SOLUSD",1747766226157,27.72707639,166.34,166.29,160.96964886]
["bitfinex","SOLUSD",1747766226614,27.72707639,166.31,166.3,59.82]
["bitfinex","SOLUSD",1747766227332,6.01286753,166.31,166.3,59.82]
["bitfinex","SOLUSD",1747766227942,23.35756956,166.31,166.3,59.82]
["bitfinex","SOLUSD",1747766230940,6.01286753,166.31,166.3,59.82]
["bitfinex","SOLUSD",1747766231806,33.76237438,166.31,166.3,59.82]
["bitfinex","SOLUSD",1747766232208,6.01260813,166.32,166.3,160.96964886]
["bitfinex","SOLUSD",1747766233039,6.01260813,166.32,166.3,142.32]
["bitfinex","SOLUSD",1747766233225,33.76211498,166.32,166.3,142.32]
["bitfinex","SOLUSD",1747766234021,6.01260813,166.32,166.3,142.32]
["bitfinex","SOLUSD",1747766235638,6.01178309,166.34,166.3,142.32]
["bitfinex","SOLUSD",1747766236734,6.01178309,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1747766236935,6.01178309,166.34,166.32,27.04]
["bitfinex","SOLUSD",1747766237436,33.76128994,166.34,166.32,27.04]
["bitfinex","SOLUSD",1747766238418,6.01178309,166.34,166.32,27.04]
["bitfinex","SOLUSD",1747766238639,6.01178309,166.34,166.32,109.54]
["bitfinex","SOLUSD",1747766238941,33.76128994,166.34,166.32,109.54]
["bitfinex","SOLUSD",1747766239532,33.76128994,166.34,166.28,167.74964886]
["bitfinex","SOLUSD",1747766239533,32.1802,166.3,166.28,12.5]
["bitfinex","SOLUSD",1747766239737,27.74950685,166.29,166.28,12.5]
["bitfinex","SOLUSD",1747766239948,26.0,166.26,166.25,27.04]
["bitfinex","SOLUSD",1747766240125,53.74950685,166.26,166.25,27.04]
["bitfinex","SOLUSD",1747766240642,26.0,166.26,166.25,27.04]
["bitfinex","SOLUSD",1747766240823,26.0,166.29,166.25,27.04]
["bitfinex","SOLUSD",1747766241023,27.74950685,166.26,166.22,32.78]
["bitfinex","SOLUSD",1747766241228,27.74950685,166.23,166.22,32.78]
["bitfinex","SOLUSD",1747766241431,27.74950685,166.23,166.22,59.82]
["bitfinex","SOLUSD",1747766241616,6.01576129,166.23,166.22,59.82]
["bitfinex","SOLUSD",1747766241818,6.01503759,166.25,166.22,59.82]
["bitfinex","SOLUSD",1747766242930,33.76454444,166.25,166.22,59.82]
["bitfinex","SOLUSD",1747766243834,6.01503759,166.25,166.22,59.82]
["bitfinex","SOLUSD",1747766244648,6.01503759,166.25,166.23,18.64964886]
["bitfinex","SOLUSD",1747766244857,6.01503759,166.25,166.24,27.04]
["bitfinex","SOLUSD",1747766246845,33.76454444,166.25,166.24,27.04]
["bitfinex","SOLUSD",1747766247252,6.01503759,166.25,166.24,27.04]
["bitfinex","SOLUSD",1747766247747,6.01503759,166.25,166.24,109.54]
["bitfinex","SOLUSD",1747766248241,27.74950685,166.27,166.25,76.48496241]
["bitfinex","SOLUSD",1747766248548,27.74950685,166.34,166.26,0.14216157]
["bitfinex","SOLUSD",1747766248754,27.74950685,166.34,166.28,18.64964886]
["bitfinex","SOLUSD",1747766248929,27.74950685,166.34,166.29,32.74]
["bitfinex","SOLUSD",1747766249132,27.74950685,166.34,166.3,27.06]
["bitfinex","SOLUSD",1747766249551,27.74950685,166.32,166.3,27.06]
["bitfinex","SOLUSD",1747766249952,21.03997595,166.35,166.3,27.06]
["bitfinex","SOLUSD",1747766250158,6.01250601,166.32,166.3,27.06]
["bitfinex","SOLUSD",1747766252068,6.0114217,166.35,166.31,18.64964886]
["bitfinex","SOLUSD",1747766252379,6.01069904,166.37,166.31,257.73461127]
["bitfinex","SOLUSD",1747766252527,6.01069904,166.37,166.32,0.14216157]
["bitfinex","SOLUSD",1747766252730,6.01069904,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1747766252932,6.01069904,166.37,166.35,32.74]
["bitfinex","SOLUSD",1747766253128,6.01069904,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747766253356,21.03695791,166.38,166.36,27.04]
["bitfinex","SOLUSD",1747766253549,48.78646476,166.38,166.36,27.04]
["bitfinex","SOLUSD",1747766254153,27.74950685,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747766254554,48.78646476,166.38,166.36,27.04]
["bitfinex","SOLUSD",1747766255160,21.03695791,166.38,166.36,27.04]
["bitfinex","SOLUSD",1747766256164,48.78646476,166.38,166.36,27.04]
["bitfinex","SOLUSD",1747766257354,6.00961538,166.4,166.36,27.04]
["bitfinex","SOLUSD",1747766257558,33.75912223,166.4,166.36,27.04]
["bitfinex","SOLUSD",1747766257749,33.75912223,166.4,166.36,103.52496241]
["bitfinex","SOLUSD",1747766257750,27.74950685,166.39,166.36,103.52496241]
["bitfinex","SOLUSD",1747766258137,27.74950685,166.38,166.36,103.52496241]
["bitfinex","SOLUSD",1747766258358,27.74950685,166.37,166.36,103.52496241]
["bitfinex","SOLUSD",1747766259656,33.76020589,166.37,166.36,103.52496241]
["bitfinex","SOLUSD",1747766260058,33.76020589,166.37,166.36,76.48496241]
["bitfinex","SOLUSD",1747766260366,78.84044872,166.37,166.33,27.04]
["bitfinex","SOLUSD",1747766260539,51.09094187,166.37,166.33,27.04]
["bitfinex","SOLUSD",1747766260849,48.7869535,166.37,166.33,27.04]
["bitfinex","SOLUSD",1747766261051,21.03744665,166.37,166.33,27.04]
["bitfinex","SOLUSD",1747766261442,48.7869535,166.37,166.33,27.04]
["bitfinex","SOLUSD",1747766263569,21.03744665,166.37,166.33,27.04]
["bitfinex","SOLUSD",1747766264769,6.01069904,166.37,166.34,18.64964886]
["bitfinex","SOLUSD",1747766264954,6.00889316,166.42,166.34,18.64964886]
["bitfinex","SOLUSD",1747766265255,6.00889316,166.42,166.36,18.64964886]
["bitfinex","SOLUSD",1747766265461,6.00889316,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1747766265767,21.03030502,166.43,166.38,18.64964886]
["bitfinex","SOLUSD",1747766265964,6.00853211,166.43,166.38,95.13461127]
["bitfinex","SOLUSD",1747766266338,6.00853211,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747766266532,6.00853211,166.43,166.41,27.04]
["bitfinex","SOLUSD",1747766267276,17.31874309,166.42,166.41,27.04]
["bitfinex","SOLUSD",1747766267564,23.32763625,166.42,166.41,27.04]
["bitfinex","SOLUSD",1747766267870,6.00889316,166.42,166.41,27.04]
["bitfinex","SOLUSD",1747766269079,33.72391373,166.43,166.41,27.04]
["bitfinex","SOLUSD",1747766269658,6.00853211,166.43,166.41,27.04]
["bitfinex","SOLUSD",1747766271568,6.00781015,166.45,166.41,27.04]
["bitfinex","SOLUSD",1747766271773,6.00781015,166.45,166.42,18.64964886]
["bitfinex","SOLUSD",1747766271956,6.00781015,166.45,166.43,32.72]
["bitfinex","SOLUSD",1747766272155,6.00781015,166.45,166.44,27.04]
["bitfinex","SOLUSD",1747766273270,21.02658295,166.46,166.44,27.04]
["bitfinex","SOLUSD",1747766274372,6.00744923,166.46,166.44,27.04]
["bitfinex","SOLUSD",1747766274577,6.00528465,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1747766274769,21.01924895,166.52,166.48,26.0]
["bitfinex","SOLUSD",1747766274967,6.00528465,166.52,166.49,78.38964886]
["bitfinex","SOLUSD",1747766275362,21.0154598,166.55,166.49,78.38964886]
["bitfinex","SOLUSD",1747766275671,48.73084142,166.55,166.49,78.38964886]
["bitfinex","SOLUSD",1747766276179,21.0154598,166.55,166.49,78.38964886]
["bitfinex","SOLUSD",1747766276356,6.00420294,166.55,166.49,78.38964886]
["bitfinex","SOLUSD",1747766276677,33.71958456,166.55,166.49,78.38964886]
["bitfinex","SOLUSD",1747766276874,21.01471029,166.55,166.49,78.38964886]
["bitfinex","SOLUSD",1747766278556,48.73009191,166.55,166.49,78.38964886]
["bitfinex","SOLUSD",1747766280178,21.01471029,166.55,166.49,78.38964886]
["bitfinex","SOLUSD",1747766280377,48.73009191,166.55,166.49,78.38964886]
["bitfinex","SOLUSD",1747766280575,27.71538162,166.54,166.49,78.38964886]
["bitfinex","SOLUSD",1747766280780,51.035725,166.55,166.49,291.47461127]
["bitfinex","SOLUSD",1747766280781,21.01471029,166.55,166.49,291.47461127]
["bitfinex","SOLUSD",1747766280956,21.01471029,166.55,166.5,0.14216157]
["bitfinex","SOLUSD",1747766281582,21.01471029,166.55,166.5,213.22712398]
["bitfinex","SOLUSD",1747766281879,6.00420294,166.55,166.52,0.14216157]
["bitfinex","SOLUSD",1747766282077,6.00420294,166.55,166.54,18.64964886]
["bitfinex","SOLUSD",1747766282269,6.00420294,166.55,166.54,76.48496241]
["bitfinex","SOLUSD",1747766282469,33.71958456,166.55,166.54,76.48496241]
["bitfinex","SOLUSD",1747766283784,6.00420294,166.55,166.53,27.02]
["bitfinex","SOLUSD",1747766283973,27.71538162,166.54,166.53,27.02]
["bitfinex","SOLUSD",1747766284178,27.71538162,166.54,166.49,109.20496241]
["bitfinex","SOLUSD",1747766284380,27.71538162,166.52,166.5,27.02]
["bitfinex","SOLUSD",1747766284763,6.0056453,166.51,166.5,27.02]
["bitfinex","SOLUSD",1747766285883,6.0056453,166.51,166.5,45.66964886]
["bitfinex","SOLUSD",1747766286963,6.00492403,166.53,166.5,45.66964886]
["bitfinex","SOLUSD",1747766288161,21.01723412,166.53,166.5,27.02]
["bitfinex","SOLUSD",1747766288590,48.73261574,166.53,166.5,27.02]
["bitfinex","SOLUSD",1747766288765,27.71538162,166.51,166.5,27.02]
["bitfinex","SOLUSD",1747766288966,6.00528465,166.52,166.5,27.02]
["bitfinex","SOLUSD",1747766289884,6.00528465,166.52,166.5,103.50496241]
["bitfinex","SOLUSD",1747766290092,27.71538162,166.51,166.5,103.50496241]
["bitfinex","SOLUSD",1747766290478,33.72066627,166.52,166.5,103.50496241]
["bitfinex","SOLUSD",1747766290678,27.71538162,166.51,166.5,103.50496241]
["bitfinex","SOLUSD",1747766291196,33.72102692,166.51,166.5,103.50496241]
["bitfinex","SOLUSD",1747766291391,6.0056453,166.51,166.5,103.50496241]
["bitfinex","SOLUSD",1747766293094,6.00420294,166.55,166.5,103.50496241]
["bitfinex","SOLUSD",1747766293396,5.94588303,166.55,166.51,95.13461127]
["bitfinex","SOLUSD",1747766293771,23.24266319,166.55,166.51,95.13461127]
["bitfinex","SOLUSD",1747766294592,17.29678016,166.53,166.51,76.48496241]
["bitfinex","SOLUSD",1747766294894,17.29678016,166.54,166.51,76.48496241]
["bitfinex","SOLUSD",1747766295079,6.00492403,166.53,166.51,76.48496241]
["bitfinex","SOLUSD",1747766296595,23.30170419,166.53,166.51,76.48496241]
["bitfinex","SOLUSD",1747766297097,23.30206481,166.52,166.51,76.48496241]
["bitfinex","SOLUSD",1747766297792,6.00528465,166.52,166.51,103.48496241]
["bitfinex","SOLUSD",1747766298182,23.30206481,166.52,166.51,103.48496241]
["bitfinex","SOLUSD",1747766300500,6.00528465,166.52,166.51,103.48496241]
["bitfinex","SOLUSD",1747766301281,6.00384245,166.56,166.51,103.48496241]
["bitfinex","SOLUSD",1747766301595,23.30062261,166.56,166.51,103.48496241]
["bitfinex","SOLUSD",1747766301996,38.31022875,166.56,166.51,103.48496241]
["bitfinex","SOLUSD",1747766302175,17.29678016,166.53,166.51,103.48496241]
["bitfinex","SOLUSD",1747766302388,6.00528465,166.52,166.51,103.48496241]
["bitfinex","SOLUSD",1747766303609,23.30206481,166.52,166.51,103.48496241]
["bitfinex","SOLUSD",1747766303809,23.30206481,166.52,166.51,103.50496241]
["bitfinex","SOLUSD",1747766304002,23.30206481,166.52,166.51,76.48496241]
["bitfinex","SOLUSD",1747766304306,1.8017,166.51,166.5,27.02]
["bitfinex","SOLUSD",1747766304520,25.10412546,166.51,166.49,109.20496241]
["bitfinex","SOLUSD",1747766304689,17.29678016,166.5,166.49,109.20496241]
["bitfinex","SOLUSD",1747766304901,17.29678016,166.5,166.49,32.72]
["bitfinex","SOLUSD",1747766306597,23.30278616,166.5,166.49,32.72]
["bitfinex","SOLUSD",1747766307182,6.006006,166.5,166.49,32.72]
["bitfinex","SOLUSD",1747766307381,23.30278616,166.5,166.49,32.72]
["bitfinex","SOLUSD",1747766308090,6.006006,166.5,166.49,32.72]
["bitfinex","SOLUSD",1747766309534,23.30278616,166.5,166.49,32.72]
["bitfinex","SOLUSD",1747766312205,23.30278616,166.5,166.41,231.73461127]
["bitfinex","SOLUSD",1747766312206,85.64461136,166.5,166.44,32.62]
["bitfinex","SOLUSD",1747766312405,17.29678016,166.45,166.44,32.62]
["bitfinex","SOLUSD",1747766312609,23.30459031,166.45,166.44,59.64]
["bitfinex","SOLUSD",1747766313708,23.30459031,166.45,166.44,32.62]
["bitfinex","SOLUSD",1747766314006,23.30459031,166.45,166.44,59.64]
["bitfinex","SOLUSD",1747766314414,6.00781015,166.45,166.44,59.64]
["bitfinex","SOLUSD",1747766314590,23.30459031,166.45,166.44,59.64]
["bitfinex","SOLUSD",1747766315597,6.00781015,166.45,166.44,59.64]
["bitfinex","SOLUSD",1747766316703,6.00781015,166.45,166.44,136.12496241]
["bitfinex","SOLUSD",1747766316704,23.30459031,166.45,166.44,136.12496241]
["bitfinex","SOLUSD",1747766317708,23.30459031,166.45,166.44,109.10496241]
["bitfinex","SOLUSD",1747766317895,23.30459031,166.45,166.44,136.12496241]
["bitfinex","SOLUSD",1747766320094,6.00781015,166.45,166.44,136.12496241]
["bitfinex","SOLUSD",1747766321893,6.00744923,166.46,166.44,136.12496241]
["bitfinex","SOLUSD",1747766322718,45.04583952,166.5,166.46,70.47751318]
["bitfinex","SOLUSD",1747766322719,15.01580949,166.5,166.46,70.47751318]
["bitfinex","SOLUSD",1747766322914,15.01580949,166.5,166.47,27.02]
["bitfinex","SOLUSD",1747766324560,21.02181549,166.5,166.47,27.02]
["bitfinex","SOLUSD",1747766326126,17.29678016,166.48,166.46,70.47751318]
["bitfinex","SOLUSD",1747766326303,6.00708836,166.47,166.46,70.47751318]
["bitfinex","SOLUSD",1747766326502,6.00708836,166.47,166.46,97.49751318]
["bitfinex","SOLUSD",1747766328425,6.00672753,166.48,166.46,97.49751318]
["bitfinex","SOLUSD",1747766330430,21.02181549,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747766331828,38.31859565,166.5,166.46,97.49751318]
["bitfinex","SOLUSD",1747766334328,21.02181549,166.5,166.46,97.49751318]
["bitfinex","SOLUSD",1747766336317,21.02181549,166.5,166.47,18.64964886]
["bitfinex","SOLUSD",1747766336523,21.02181549,166.5,166.48,27.02]
["bitfinex","SOLUSD",1747766337409,26.0,166.52,166.5,64.47150718]
["bitfinex","SOLUSD",1747766337615,32.30993369,166.53,166.51,59.56]
["bitfinex","SOLUSD",1747766337820,17.29678016,166.52,166.51,59.56]
["bitfinex","SOLUSD",1747766338017,43.29678016,166.52,166.51,59.56]
["bitfinex","SOLUSD",1747766338336,43.29678016,166.52,166.5,27.02]
["bitfinex","SOLUSD",1747766338537,17.29678016,166.51,166.49,27.02]
["bitfinex","SOLUSD",1747766338835,17.29678016,166.5,166.49,27.02]
["bitfinex","SOLUSD",1747766339942,23.30278616,166.5,166.49,27.02]
["bitfinex","SOLUSD",1747766340236,38.31780117,166.5,166.49,27.02]
["bitfinex","SOLUSD",1747766340444,21.02102101,166.5,166.49,27.02]
["bitfinex","SOLUSD",1747766340639,38.31780117,166.5,166.49,27.02]
["bitfinex","SOLUSD",1747766343044,38.31780117,166.5,166.49,27.02]
["bitfinex","SOLUSD",1747766343342,6.006006,166.5,166.49,27.02]
["bitfinex","SOLUSD",1747766343643,6.006006,166.5,166.49,91.49150718]
["bitfinex","SOLUSD",1747766343846,6.006006,166.5,166.49,124.03150718]
["bitfinex","SOLUSD",1747766345142,23.30278616,166.5,166.49,97.01150718]
["bitfinex","SOLUSD",1747766345341,23.30278616,166.5,166.49,124.03150718]
["bitfinex","SOLUSD",1747766346044,6.006006,166.5,166.49,124.03150718]
["bitfinex","SOLUSD",1747766347232,23.30278616,166.5,166.49,59.56]
["bitfinex","SOLUSD",1747766349044,6.006006,166.5,166.49,59.56]
["bitfinex","SOLUSD",1747766349927,6.0056453,166.51,166.49,59.56]
["bitfinex","SOLUSD",1747766351658,17.29678016,166.5,166.49,59.56]
["bitfinex","SOLUSD",1747766352655,23.30278616,166.5,166.49,124.03150718]
["bitfinex","SOLUSD",1747766353230,23.30278616,166.5,166.49,97.01150718]
["bitfinex","SOLUSD",1747766353430,23.30278616,166.5,166.49,124.03150718]
["bitfinex","SOLUSD",1747766353951,6.006006,166.5,166.49,124.03150718]
["bitfinex","SOLUSD",1747766354156,23.30278616,166.5,166.49,124.03150718]
["bitfinex","SOLUSD",1747766355355,6.006006,166.5,166.49,124.03150718]
["bitfinex","SOLUSD",1747766356034,6.00559072,166.52,166.49,142.68115604]
["bitfinex","SOLUSD",1747766356226,6.00559072,166.52,166.5,18.64964886]
["bitfinex","SOLUSD",1747766356430,6.00559072,166.52,166.51,27.02]
["bitfinex","SOLUSD",1747766356624,6.00456346,166.54,166.51,45.66964886]
["bitfinex","SOLUSD",1747766358855,17.29678016,166.56,166.51,45.66964886]
["bitfinex","SOLUSD",1747766359540,17.29678016,166.55,166.51,45.66964886]
["bitfinex","SOLUSD",1747766360767,6.00456346,166.54,166.51,45.66964886]
["bitfinex","SOLUSD",1747766360952,17.29678016,166.53,166.51,27.02]
["bitfinex","SOLUSD",1747766362568,17.29678016,166.52,166.51,27.02]
["bitfinex","SOLUSD",1747766363747,17.29678016,166.52,166.49,32.54]
["bitfinex","SOLUSD",1747766363961,17.29678016,166.5,166.49,32.54]
["bitfinex","SOLUSD",1747766364266,17.29678016,166.5,166.49,59.56]
["bitfinex","SOLUSD",1747766364464,17.29678016,166.51,166.49,59.56]
["bitfinex","SOLUSD",1747766364660,6.006006,166.5,166.49,59.56]
["bitfinex","SOLUSD",1747766365347,23.30278616,166.5,166.49,59.56]
["bitfinex","SOLUSD",1747766367062,23.30278616,166.5,166.49,32.54]
["bitfinex","SOLUSD",1747766367259,23.30278616,166.5,166.49,59.56]
["bitfinex","SOLUSD",1747766369244,111.64461136,166.5,166.43,96.91150718]
["bitfinex","SOLUSD",1747766369449,17.29678016,166.44,166.43,32.44]
["bitfinex","SOLUSD",1747766369655,17.29678016,166.44,166.43,59.46]
["bitfinex","SOLUSD",1747766369948,17.29678016,166.45,166.43,59.46]
["bitfinex","SOLUSD",1747766371072,6.00817111,166.44,166.43,59.46]
["bitfinex","SOLUSD",1747766373163,6.00708836,166.47,166.44,18.64964886]
["bitfinex","SOLUSD",1747766373766,30.0212699,166.55,166.44,18.64964886]
["bitfinex","SOLUSD",1747766373767,17.29678016,166.59,166.5,0.14216157]
["bitfinex","SOLUSD",1747766373965,17.29678016,166.59,166.52,18.64964886]
["bitfinex","SOLUSD",1747766374157,17.29678016,166.58,166.52,18.64964886]
["bitfinex","SOLUSD",1747766374969,6.00348201,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747766375481,23.30026217,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747766376284,6.00348201,166.57,166.52,18.64964886]
["bitfinex","SOLUSD",1747766376996,6.00348201,166.57,166.53,0.14216157]
["bitfinex","SOLUSD",1747766377172,6.00348201,166.57,166.55,18.64964886]
["bitfinex","SOLUSD",1747766378180,6.00348201,166.57,166.54,27.02]
["bitfinex","SOLUSD",1747766378485,21.01218705,166.57,166.54,27.02]
["bitfinex","SOLUSD",1747766378983,21.01218705,166.57,166.54,91.49150718]
["bitfinex","SOLUSD",1747766379985,38.30896721,166.57,166.54,91.49150718]
["bitfinex","SOLUSD",1747766380189,17.29678016,166.56,166.54,91.49150718]
["bitfinex","SOLUSD",1747766380363,21.01218705,166.57,166.55,27.0]
["bitfinex","SOLUSD",1747766380561,17.29678016,166.56,166.55,27.0]
["bitfinex","SOLUSD",1747766381472,7.8897,166.55,166.53,27.0]
["bitfinex","SOLUSD",1747766381675,21.01975856,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747766381964,38.31653872,166.51,166.5,27.0]
["bitfinex","SOLUSD",1747766384175,55.61331888,166.51,166.47,32.44]
["bitfinex","SOLUSD",1747766384367,34.59356032,166.48,166.47,32.44]
["bitfinex","SOLUSD",1747766384677,17.29678016,166.48,166.47,32.44]
["bitfinex","SOLUSD",1747766385885,23.30350769,166.48,166.47,32.44]
["bitfinex","SOLUSD",1747766387792,6.00672753,166.48,166.47,32.44]
["bitfinex","SOLUSD",1747766391793,6.00672753,166.48,166.47,96.91150718]
["bitfinex","SOLUSD",1747766393498,23.30350769,166.48,166.47,96.91150718]
["bitfinex","SOLUSD",1747766393706,23.30350769,166.48,166.47,123.93150718]
["bitfinex","SOLUSD",1747766394105,40.60028785,166.48,166.47,96.91150718]
["bitfinex","SOLUSD",1747766395201,23.30350769,166.48,166.47,96.91150718]
["bitfinex","SOLUSD",1747766395712,66.60028785,166.48,166.47,32.44]
["bitfinex","SOLUSD",1747766395911,66.60028785,166.48,166.46,91.49150718]
["bitfinex","SOLUSD",1747766396120,17.29678016,166.47,166.42,321.67150718]
["bitfinex","SOLUSD",1747766396318,23.30531227,166.43,166.42,321.67150718]
["bitfinex","SOLUSD",1747766396492,23.30531227,166.43,166.42,348.69150718]
["bitfinex","SOLUSD",1747766396815,23.30531227,166.43,166.42,321.67150718]
["bitfinex","SOLUSD",1747766397118,23.30531227,166.43,166.42,96.91150718]
["bitfinex","SOLUSD",1747766397292,23.30531227,166.43,166.42,123.93150718]
["bitfinex","SOLUSD",1747766401201,26.0,166.4,166.36,103.12940718]
["bitfinex","SOLUSD",1747766401415,43.29678016,166.4,166.37,27.02]
["bitfinex","SOLUSD",1747766401593,17.29678016,166.38,166.36,96.81150718]
["bitfinex","SOLUSD",1747766401798,17.29678016,166.37,166.36,96.81150718]
["bitfinex","SOLUSD",1747766402000,17.29678016,166.37,166.36,123.83150718]
["bitfinex","SOLUSD",1747766402195,26.0,166.4,166.36,123.83150718]
["bitfinex","SOLUSD",1747766402399,23.3074792,166.37,166.36,32.34]
["bitfinex","SOLUSD",1747766402720,49.3074792,166.37,166.36,32.34]
["bitfinex","SOLUSD",1747766402902,49.3074792,166.37,166.36,59.36]
["bitfinex","SOLUSD",1747766404218,64.33422681,166.37,166.34,27.02]
["bitfinex","SOLUSD",1747766404425,17.29678016,166.35,166.34,27.02]
["bitfinex","SOLUSD",1747766404642,6.0114217,166.35,166.34,91.49150718]
["bitfinex","SOLUSD",1747766405321,6.00997656,166.39,166.34,91.49150718]
["bitfinex","SOLUSD",1747766405531,17.29678016,166.37,166.34,27.02]
["bitfinex","SOLUSD",1747766406328,17.29678016,166.38,166.34,27.02]
["bitfinex","SOLUSD",1747766406821,23.3074792,166.37,166.34,27.02]
["bitfinex","SOLUSD",1747766407226,6.01069904,166.37,166.34,27.02]
["bitfinex","SOLUSD",1747766408104,23.3074792,166.37,166.34,27.02]
["bitfinex","SOLUSD",1747766408643,17.29678016,166.36,166.34,27.02]
["bitfinex","SOLUSD",1747766408930,17.29678016,166.37,166.34,27.02]
["bitfinex","SOLUSD",1747766409435,21.03618223,166.38,166.34,64.47150718]
["bitfinex","SOLUSD",1747766409436,17.29678016,166.35,166.34,64.47150718]
["bitfinex","SOLUSD",1747766409610,17.29678016,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747766410320,17.29678016,166.35,166.32,321.59150718]
["bitfinex","SOLUSD",1747766410531,26.0,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747766410709,26.0,166.35,166.32,321.59150718]
["bitfinex","SOLUSD",1747766410710,6.01178309,166.34,166.32,257.12]
["bitfinex","SOLUSD",1747766410908,6.01178309,166.34,166.29,64.47150718]
["bitfinex","SOLUSD",1747766410909,26.0,166.31,166.29,64.47150718]
["bitfinex","SOLUSD",1747766411123,26.0,166.31,166.3,27.04]
["bitfinex","SOLUSD",1747766411730,21.04124082,166.34,166.3,27.04]
["bitfinex","SOLUSD",1747766411731,43.29678016,166.33,166.3,27.04]
["bitfinex","SOLUSD",1747766412812,6.01250601,166.32,166.3,27.04]
["bitfinex","SOLUSD",1747766413618,23.30928617,166.32,166.3,27.04]
["bitfinex","SOLUSD",1747766413816,6.01250601,166.32,166.3,27.04]
["bitfinex","SOLUSD",1747766415558,6.01250601,166.32,166.3,91.51150718]
["bitfinex","SOLUSD",1747766416541,6.01250601,166.32,166.31,18.64964886]
["bitfinex","SOLUSD",1747766416838,21.04124082,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1747766417337,21.04124082,166.34,166.31,83.12115604]
["bitfinex","SOLUSD",1747766420820,21.04124082,166.34,166.32,27.04]
["bitfinex","SOLUSD",1747766421020,21.04124082,166.34,166.33,32.36]
["bitfinex","SOLUSD",1747766421219,21.04124082,166.34,166.33,96.83150718]
["bitfinex","SOLUSD",1747766421740,21.03744665,166.37,166.33,96.83150718]
["bitfinex","SOLUSD",1747766421919,21.03744665,166.37,166.34,45.68964886]
["bitfinex","SOLUSD",1747766422744,48.78035906,166.37,166.34,45.68964886]
["bitfinex","SOLUSD",1747766423738,21.03744665,166.37,166.34,45.68964886]
["bitfinex","SOLUSD",1747766423945,48.78035906,166.37,166.34,45.68964886]
["bitfinex","SOLUSD",1747766424244,48.78035906,166.37,166.34,110.16115604]
["bitfinex","SOLUSD",1747766424446,21.03744665,166.37,166.34,110.16115604]
["bitfinex","SOLUSD",1747766425139,48.78035906,166.37,166.34,83.12115604]
["bitfinex","SOLUSD",1747766425349,48.78035906,166.37,166.35,59.4]
["bitfinex","SOLUSD",1747766425647,21.03744665,166.37,166.35,59.4]
["bitfinex","SOLUSD",1747766426134,48.78035906,166.37,166.35,59.4]
["bitfinex","SOLUSD",1747766426531,21.03744665,166.37,166.35,59.4]
["bitfinex","SOLUSD",1747766426847,6.01069904,166.37,166.35,59.4]
["bitfinex","SOLUSD",1747766427567,6.00997656,166.39,166.36,18.64964886]
["bitfinex","SOLUSD",1747766427852,6.00997656,166.39,166.37,27.04]
["bitfinex","SOLUSD",1747766428048,6.00997656,166.39,166.38,18.64964886]
["bitfinex","SOLUSD",1747766428347,6.00889316,166.42,166.38,83.12115604]
["bitfinex","SOLUSD",1747766428543,21.03059286,166.43,166.39,27.04]
["bitfinex","SOLUSD",1747766428842,21.03059286,166.43,166.39,91.51150718]
["bitfinex","SOLUSD",1747766429153,47.03059286,166.43,166.39,91.51150718]
["bitfinex","SOLUSD",1747766429347,6.00853211,166.43,166.4,18.64964886]
["bitfinex","SOLUSD",1747766429534,6.00853211,166.43,166.41,59.3]
["bitfinex","SOLUSD",1747766433050,48.77024794,166.45,166.41,59.3]
["bitfinex","SOLUSD",1747766433760,48.77024794,166.45,166.41,123.77150718]
["bitfinex","SOLUSD",1747766435648,17.32087758,166.44,166.41,123.77150718]
["bitfinex","SOLUSD",1747766435854,17.32087758,166.42,166.41,96.73150718]
["bitfinex","SOLUSD",1747766436455,17.32087758,166.42,166.41,123.77150718]
["bitfinex","SOLUSD",1747766436755,23.32977074,166.42,166.41,123.77150718]
["bitfinex","SOLUSD",1747766436949,23.32977074,166.42,166.41,32.26]
["bitfinex","SOLUSD",1747766437172,26.0,166.39,166.35,32.24]
["bitfinex","SOLUSD",1747766437328,26.0,166.39,166.36,27.04]
["bitfinex","SOLUSD",1747766437527,17.32087758,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747766437725,17.32087758,166.37,166.35,96.71150718]
["bitfinex","SOLUSD",1747766437927,17.32087758,166.36,166.35,96.71150718]
["bitfinex","SOLUSD",1747766438148,17.32087758,166.36,166.35,123.75150718]
["bitfinex","SOLUSD",1747766438655,23.33193793,166.36,166.35,123.75150718]
["bitfinex","SOLUSD",1747766439632,6.01106035,166.36,166.35,123.75150718]
["bitfinex","SOLUSD",1747766440252,23.33193793,166.36,166.35,64.47150718]
["bitfinex","SOLUSD",1747766440552,23.33193793,166.36,166.35,27.04]
["bitfinex","SOLUSD",1747766441127,25.14043793,166.36,166.35,27.04]
["bitfinex","SOLUSD",1747766441546,66.1680888,166.36,166.33,32.24]
["bitfinex","SOLUSD",1747766441754,48.84721122,166.36,166.34,27.04]
["bitfinex","SOLUSD",1747766441938,27.7537625,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747766443359,33.7651842,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747766444459,33.7651842,166.35,166.33,32.24]
["bitfinex","SOLUSD",1747766444683,27.7537625,166.34,166.33,32.24]
["bitfinex","SOLUSD",1747766444964,33.76554559,166.34,166.33,59.28]
["bitfinex","SOLUSD",1747766445253,33.76554559,166.34,166.33,32.24]
["bitfinex","SOLUSD",1747766445459,33.76554559,166.34,166.33,59.28]
["bitfinex","SOLUSD",1747766446331,48.79500332,166.34,166.27,83.12115604]
["bitfinex","SOLUSD",1747766446660,27.7537625,166.31,166.28,32.26]
["bitfinex","SOLUSD",1747766446838,33.7669916,166.3,166.29,27.04]
["bitfinex","SOLUSD",1747766447161,6.0132291,166.3,166.29,91.51150718]
["bitfinex","SOLUSD",1747766448563,27.7537625,166.33,166.29,91.51150718]
["bitfinex","SOLUSD",1747766449860,6.01250601,166.32,166.29,64.47150718]
["bitfinex","SOLUSD",1747766450045,6.01250601,166.32,166.3,27.04]
["bitfinex","SOLUSD",1747766450440,6.01106035,166.36,166.31,18.64964886]
["bitfinex","SOLUSD",1747766450665,6.01106035,166.36,166.32,27.04]
["bitfinex","SOLUSD",1747766451364,6.01106035,166.36,166.32,91.51150718]
["bitfinex","SOLUSD",1747766453266,6.01106035,166.36,166.33,18.64964886]
["bitfinex","SOLUSD",1747766453450,6.01106035,166.36,166.34,59.3]
["bitfinex","SOLUSD",1747766453759,6.01069904,166.37,166.34,59.3]
["bitfinex","SOLUSD",1747766454674,33.76446154,166.37,166.34,59.3]
["bitfinex","SOLUSD",1747766455262,48.79120915,166.37,166.34,59.3]
["bitfinex","SOLUSD",1747766456057,21.03744665,166.37,166.34,59.3]
["bitfinex","SOLUSD",1747766457662,21.03744665,166.37,166.34,123.77150718]
["bitfinex","SOLUSD",1747766460164,48.79120915,166.37,166.34,123.77150718]
["bitfinex","SOLUSD",1747766461245,27.7537625,166.35,166.34,96.73150718]
["bitfinex","SOLUSD",1747766461669,27.7537625,166.35,166.34,123.77150718]
["bitfinex","SOLUSD",1747766462561,27.7537625,166.35,166.34,96.73150718]
["bitfinex","SOLUSD",1747766462562,33.7651842,166.35,166.34,96.73150718]
["bitfinex","SOLUSD",1747766462765,33.7651842,166.35,166.34,123.77150718]
["bitfinex","SOLUSD",1747766462766,6.0114217,166.35,166.34,123.77150718]
["bitfinex","SOLUSD",1747766464680,6.01106035,166.36,166.34,123.77150718]
["bitfinex","SOLUSD",1747766465370,23.34690736,166.36,166.34,123.77150718]
["bitfinex","SOLUSD",1747766466671,17.33584701,166.35,166.34,123.77150718]
["bitfinex","SOLUSD",1747766467059,17.33584701,166.35,166.34,96.73150718]
["bitfinex","SOLUSD",1747766467259,17.33584701,166.35,166.34,123.77150718]
["bitfinex","SOLUSD",1747766468264,6.01106035,166.36,166.34,123.77150718]
["bitfinex","SOLUSD",1747766468468,17.33584701,166.35,166.34,123.77150718]
["bitfinex","SOLUSD",1747766468877,6.0114217,166.35,166.34,123.77150718]
["bitfinex","SOLUSD",1747766469765,23.34726871,166.35,166.34,96.73150718]
["bitfinex","SOLUSD",1747766469961,23.34726871,166.35,166.34,123.77150718]
["bitfinex","SOLUSD",1747766470363,49.34726871,166.35,166.34,123.77150718]
["bitfinex","SOLUSD",1747766472269,51.22816871,166.35,166.34,91.51150718]
["bitfinex","SOLUSD",1747766472453,53.42414925,166.35,166.34,91.51150718]
["bitfinex","SOLUSD",1747766473055,53.42414925,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747766473279,26.0,166.33,166.32,96.61150718]
["bitfinex","SOLUSD",1747766473482,43.33584701,166.33,166.32,123.65150718]
["bitfinex","SOLUSD",1747766473980,43.33584701,166.33,166.32,64.47150718]
["bitfinex","SOLUSD",1747766474276,60.67169402,166.33,166.28,32.14]
["bitfinex","SOLUSD",1747766474489,17.33584701,166.29,166.28,32.14]
["bitfinex","SOLUSD",1747766474784,43.33584701,166.29,166.28,32.14]
["bitfinex","SOLUSD",1747766474974,45.15824701,166.29,166.28,59.18]
["bitfinex","SOLUSD",1747766475172,45.15824701,166.29,166.23,32.14]
["bitfinex","SOLUSD",1747766475173,21.05009922,166.27,166.23,32.14]
["bitfinex","SOLUSD",1747766475479,17.33584701,166.24,166.23,32.14]
["bitfinex","SOLUSD",1747766475680,17.33584701,166.24,166.22,27.04]
["bitfinex","SOLUSD",1747766475681,60.67169402,166.24,166.22,27.04]
["bitfinex","SOLUSD",1747766475865,17.33584701,166.23,166.22,27.04]
["bitfinex","SOLUSD",1747766476693,26.0,166.24,166.22,27.04]
["bitfinex","SOLUSD",1747766476866,43.33584701,166.24,166.22,27.04]
["bitfinex","SOLUSD",1747766477057,17.33584701,166.23,166.22,27.04]
["bitfinex","SOLUSD",1747766477258,23.3516083,166.23,166.22,27.04]
["bitfinex","SOLUSD",1747766477977,6.01576129,166.23,166.22,27.04]
["bitfinex","SOLUSD",1747766480078,6.01503759,166.25,166.22,27.04]
["bitfinex","SOLUSD",1747766480285,6.01503759,166.25,166.22,91.51150718]
["bitfinex","SOLUSD",1747766481185,21.05263157,166.25,166.22,91.51150718]
["bitfinex","SOLUSD",1747766481386,38.38847858,166.25,166.22,91.51150718]
["bitfinex","SOLUSD",1747766483971,21.05263157,166.25,166.22,91.51150718]
["bitfinex","SOLUSD",1747766485075,21.05263157,166.25,166.23,59.22]
["bitfinex","SOLUSD",1747766485498,38.38847858,166.25,166.23,59.22]
["bitfinex","SOLUSD",1747766485690,38.38847858,166.25,166.22,64.47150718]
["bitfinex","SOLUSD",1747766485892,38.38847858,166.25,166.23,59.22]
["bitfinex","SOLUSD",1747766486499,6.01503759,166.25,166.23,59.22]
["bitfinex","SOLUSD",1747766487021,6.01431406,166.27,166.24,18.64964886]
["bitfinex","SOLUSD",1747766487299,6.0132291,166.3,166.26,18.64964886]
["bitfinex","SOLUSD",1747766487476,6.01250601,166.32,166.28,18.64964886]
["bitfinex","SOLUSD",1747766487683,6.01250601,166.32,166.29,59.22]
["bitfinex","SOLUSD",1747766488064,21.04377104,166.32,166.29,59.22]
["bitfinex","SOLUSD",1747766490592,38.37961805,166.32,166.29,59.22]
["bitfinex","SOLUSD",1747766490794,38.37961805,166.32,166.29,123.69150718]
["bitfinex","SOLUSD",1747766491999,21.04377104,166.32,166.29,123.69150718]
["bitfinex","SOLUSD",1747766493397,38.37961805,166.32,166.29,123.69150718]
["bitfinex","SOLUSD",1747766495203,17.33584701,166.31,166.29,96.63150718]
["bitfinex","SOLUSD",1747766495381,17.33584701,166.31,166.3,27.04]
["bitfinex","SOLUSD",1747766496283,17.33584701,166.31,166.29,96.63150718]
["bitfinex","SOLUSD",1747766496586,21.04377104,166.32,166.3,27.04]
["bitfinex","SOLUSD",1747766496986,21.04377104,166.32,166.31,27.04]
["bitfinex","SOLUSD",1747766497187,15.03126503,166.32,166.31,27.04]
["bitfinex","SOLUSD",1747766497699,32.36711204,166.32,166.31,27.04]
["bitfinex","SOLUSD",1747766498402,15.03126503,166.32,166.31,27.04]
["bitfinex","SOLUSD",1747766498697,32.36711204,166.32,166.31,27.04]
["bitfinex","SOLUSD",1747766499296,38.37961805,166.32,166.31,27.04]
["bitfinex","SOLUSD",1747766502586,38.37961805,166.32,166.31,91.51150718]
["bitfinex","SOLUSD",1747766505677,38.37961805,166.32,166.31,64.47150718]
["bitfinex","SOLUSD",1747766505884,38.37961805,166.32,166.31,91.51150718]
["bitfinex","SOLUSD",1747766510006,55.71546506,166.32,166.31,64.47150718]
["bitfinex","SOLUSD",1747766510984,21.04377104,166.32,166.31,64.47150718]
["bitfinex","SOLUSD",1747766511224,38.37961805,166.32,166.31,91.51150718]
["bitfinex","SOLUSD",1747766511605,38.37961805,166.32,166.31,27.04]
["bitfinex","SOLUSD",1747766511996,64.37961805,166.32,166.31,27.04]
["bitfinex","SOLUSD",1747766513912,81.71546506,166.32,166.31,27.04]
["bitfinex","SOLUSD",1747766514229,64.37961805,166.32,166.31,27.04]
["bitfinex","SOLUSD",1747766514406,55.66191747,166.32,166.3,32.04]
["bitfinex","SOLUSD",1747766514603,17.33584701,166.31,166.3,32.04]
["bitfinex","SOLUSD",1747766514799,26.0,166.28,166.27,64.47150718]
["bitfinex","SOLUSD",1747766515007,17.33584701,166.28,166.27,64.47150718]
["bitfinex","SOLUSD",1747766515196,17.33584701,166.28,166.27,91.51150718]
["bitfinex","SOLUSD",1747766516424,23.34979937,166.28,166.27,91.51150718]
["bitfinex","SOLUSD",1747766518025,6.01395236,166.28,166.27,91.51150718]
["bitfinex","SOLUSD",1747766518202,23.34979937,166.28,166.27,91.51150718]
["bitfinex","SOLUSD",1747766520603,26.0,166.25,166.22,321.55150718]
["bitfinex","SOLUSD",1747766520820,26.0,166.25,166.23,27.06]
["bitfinex","SOLUSD",1747766521125,17.33584701,166.24,166.23,27.06]
["bitfinex","SOLUSD",1747766521931,23.35124643,166.24,166.23,27.06]
["bitfinex","SOLUSD",1747766522102,23.35124643,166.24,166.22,96.51150718]
["bitfinex","SOLUSD",1747766522103,40.68709344,166.24,166.22,96.51150718]
["bitfinex","SOLUSD",1747766522306,43.33584701,166.23,166.22,32.04]
["bitfinex","SOLUSD",1747766522504,43.33584701,166.23,166.22,59.1]
["bitfinex","SOLUSD",1747766523227,43.33584701,166.23,166.22,32.04]
["bitfinex","SOLUSD",1747766523531,43.33584701,166.23,166.22,59.1]
["bitfinex","SOLUSD",1747766523738,32.01576129,166.23,166.22,59.1]
["bitfinex","SOLUSD",1747766524030,49.3516083,166.23,166.22,59.1]
["bitfinex","SOLUSD",1747766526628,49.3516083,166.23,166.22,32.04]
["bitfinex","SOLUSD",1747766527445,49.3516083,166.23,166.21,27.06]
["bitfinex","SOLUSD",1747766527741,17.33584701,166.22,166.21,27.06]
["bitfinex","SOLUSD",1747766527948,23.35197022,166.22,166.21,27.06]
["bitfinex","SOLUSD",1747766528118,68.47289429,166.22,166.21,27.06]
["bitfinex","SOLUSD",1747766529937,21.05643123,166.22,166.21,27.06]
["bitfinex","SOLUSD",1747766530321,38.39227824,166.22,166.21,27.06]
["bitfinex","SOLUSD",1747766532639,38.39227824,166.22,166.21,91.53150718]
["bitfinex","SOLUSD",1747766533811,6.01612321,166.22,166.21,91.53150718]
["bitfinex","SOLUSD",1747766535645,6.01539942,166.24,166.21,91.53150718]
["bitfinex","SOLUSD",1747766535937,21.05389797,166.24,166.21,91.53150718]
["bitfinex","SOLUSD",1747766536113,6.01539942,166.24,166.21,91.53150718]
["bitfinex","SOLUSD",1747766537345,23.35124643,166.24,166.21,91.53150718]
["bitfinex","SOLUSD",1747766537920,38.38974498,166.24,166.21,91.53150718]
["bitfinex","SOLUSD",1747766538119,38.38974498,166.24,166.21,64.47150718]
["bitfinex","SOLUSD",1747766538314,17.33584701,166.22,166.21,64.47150718]
["bitfinex","SOLUSD",1747766538834,26.0,166.19,166.18,64.47150718]
["bitfinex","SOLUSD",1747766539021,43.33584701,166.19,166.18,91.53150718]
["bitfinex","SOLUSD",1747766539223,26.0,166.19,166.18,91.53150718]
["bitfinex","SOLUSD",1747766539450,17.33584701,166.19,166.18,91.53150718]
["bitfinex","SOLUSD",1747766539651,6.01684717,166.2,166.18,91.53150718]
["bitfinex","SOLUSD",1747766539818,23.35269418,166.2,166.18,91.53150718]
["bitfinex","SOLUSD",1747766541262,17.33584701,166.19,166.18,64.47150718]
["bitfinex","SOLUSD",1747766541850,23.35305622,166.19,166.18,64.47150718]
["bitfinex","SOLUSD",1747766542014,6.01720921,166.19,166.18,64.47150718]
["bitfinex","SOLUSD",1747766542436,23.35305622,166.19,166.18,64.47150718]
["bitfinex","SOLUSD",1747766544541,23.35305622,166.19,166.18,91.53150718]
["bitfinex","SOLUSD",1747766544725,23.35305622,166.19,166.17,96.41150718]
["bitfinex","SOLUSD",1747766544924,17.33584701,166.18,166.17,123.47150718]
["bitfinex","SOLUSD",1747766545444,43.33584701,166.18,166.17,31.94]
["bitfinex","SOLUSD",1747766545622,23.35341831,166.18,166.17,59.0]
["bitfinex","SOLUSD",1747766545826,26.0,166.15,166.12,321.49150718]
["bitfinex","SOLUSD",1747766546022,17.33584701,166.13,166.12,321.49150718]
["bitfinex","SOLUSD",1747766546222,17.33584701,166.13,166.12,348.55150718]
["bitfinex","SOLUSD",1747766546840,17.33584701,166.13,166.12,64.47150718]
["bitfinex","SOLUSD",1747766547150,26.0,166.12,166.08,31.96]
["bitfinex","SOLUSD",1747766547348,17.33584701,166.09,166.08,31.96]
["bitfinex","SOLUSD",1747766547731,23.35667908,166.09,166.08,31.96]
["bitfinex","SOLUSD",1747766548149,23.35667908,166.09,166.08,59.02]
["bitfinex","SOLUSD",1747766551341,94.51291966,166.09,166.02,225.14]
["bitfinex","SOLUSD",1747766551537,26.0,166.06,166.03,31.96]
["bitfinex","SOLUSD",1747766551744,17.33584701,166.04,166.03,31.96]
["bitfinex","SOLUSD",1747766552050,17.33584701,166.04,166.03,123.51150718]
["bitfinex","SOLUSD",1747766552553,17.33584701,166.04,166.03,96.43150718]
["bitfinex","SOLUSD",1747766552855,17.33584701,166.04,166.03,123.51150718]
["bitfinex","SOLUSD",1747766553355,23.35849215,166.04,166.03,123.51150718]
["bitfinex","SOLUSD",1747766554276,6.02264514,166.04,166.03,123.51150718]
["bitfinex","SOLUSD",1747766554453,23.35849215,166.04,166.03,123.51150718]
["bitfinex","SOLUSD",1747766556457,23.35849215,166.04,166.03,91.55150718]
["bitfinex","SOLUSD",1747766556665,26.0,166.03,165.98,31.88]
["bitfinex","SOLUSD",1747766556979,17.33584701,165.99,165.98,96.35150718]
["bitfinex","SOLUSD",1747766557139,17.33584701,165.99,165.98,123.43150718]
["bitfinex","SOLUSD",1747766558041,26.0,166.01,165.98,123.43150718]
["bitfinex","SOLUSD",1747766558371,17.33584701,165.99,165.98,123.43150718]
["bitfinex","SOLUSD",1747766558555,23.36030631,165.99,165.98,58.96]
["bitfinex","SOLUSD",1747766559561,23.36030631,165.99,165.98,31.88]
["bitfinex","SOLUSD",1747766559876,23.36030631,165.99,165.98,58.96]
["bitfinex","SOLUSD",1747766560464,38.42145457,165.99,165.93,96.35150718]
["bitfinex","SOLUSD",1747766560666,26.0,165.96,165.94,27.08]
["bitfinex","SOLUSD",1747766560971,17.33584701,165.95,165.94,27.08]
["bitfinex","SOLUSD",1747766561470,17.33584701,165.95,165.91,27.08]
["bitfinex","SOLUSD",1747766561673,17.33584701,165.92,165.91,27.08]
["bitfinex","SOLUSD",1747766562357,17.33584701,165.92,165.88,31.88]
["bitfinex","SOLUSD",1747766562558,17.33584701,165.91,165.89,27.1]
["bitfinex","SOLUSD",1747766562767,6.02772754,165.9,165.89,27.1]
["bitfinex","SOLUSD",1747766563963,6.02772754,165.9,165.88,31.88]
["bitfinex","SOLUSD",1747766564271,6.02772754,165.9,165.89,27.1]
["bitfinex","SOLUSD",1747766565172,15.06747659,165.93,165.89,27.1]
["bitfinex","SOLUSD",1747766565344,17.33584701,165.92,165.89,27.1]
["bitfinex","SOLUSD",1747766565547,32.4033236,165.93,165.89,27.1]
["bitfinex","SOLUSD",1747766566268,17.33584701,165.92,165.89,27.1]
["bitfinex","SOLUSD",1747766566567,15.06747659,165.93,165.89,27.1]
["bitfinex","SOLUSD",1747766566762,6.02591141,165.95,165.89,27.1]
["bitfinex","SOLUSD",1747766566968,6.02591141,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747766567279,23.36175842,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747766568582,6.02591141,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1747766568875,17.33584701,165.93,165.9,101.14964886]
["bitfinex","SOLUSD",1747766569376,6.02700096,165.92,165.9,101.14964886]
["bitfinex","SOLUSD",1747766569551,6.02700096,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1747766570163,6.02700096,165.92,165.91,27.1]
["bitfinex","SOLUSD",1747766570883,6.02700096,165.92,165.91,27.0464524]
["bitfinex","SOLUSD",1747766571406,6.02627455,165.94,165.91,27.0464524]
["bitfinex","SOLUSD",1747766572866,21.09196094,165.94,165.91,27.0464524]
["bitfinex","SOLUSD",1747766573460,32.4015334,165.94,165.91,27.0464524]
["bitfinex","SOLUSD",1747766573963,17.33584701,165.93,165.91,27.0464524]
["bitfinex","SOLUSD",1747766574474,15.06568639,165.94,165.91,27.0464524]
["bitfinex","SOLUSD",1747766574881,23.36139533,165.96,165.91,27.0464524]
["bitfinex","SOLUSD",1747766575064,6.02554832,165.96,165.91,27.0464524]
["bitfinex","SOLUSD",1747766575865,6.02554832,165.96,165.92,18.64964886]
["bitfinex","SOLUSD",1747766576585,6.0244593,165.99,165.93,0.14216157]
["bitfinex","SOLUSD",1747766576877,6.0244593,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747766577264,21.07995441,166.04,165.96,0.14216157]
["bitfinex","SOLUSD",1747766577470,6.02264514,166.04,165.98,18.64964886]
["bitfinex","SOLUSD",1747766577659,21.07602984,166.07,165.99,27.1]
["bitfinex","SOLUSD",1747766577990,21.07602984,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747766578356,6.02155717,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747766578871,6.02155717,166.07,166.02,0.14216157]
["bitfinex","SOLUSD",1747766579072,6.02155717,166.07,166.04,18.64964886]
["bitfinex","SOLUSD",1747766579660,21.07222438,166.1,166.04,18.64964886]
["bitfinex","SOLUSD",1747766580483,21.07222438,166.1,166.04,237.74964886]
["bitfinex","SOLUSD",1747766581157,48.89409626,166.1,166.04,237.74964886]
["bitfinex","SOLUSD",1747766581357,27.82187188,166.09,166.04,237.74964886]
["bitfinex","SOLUSD",1747766581883,21.07418111,166.08,166.04,237.74964886]
["bitfinex","SOLUSD",1747766583581,51.1681497,166.12,166.04,101.14964886]
["bitfinex","SOLUSD",1747766583776,27.82187188,166.1,166.04,101.14964886]
["bitfinex","SOLUSD",1747766583989,51.1681497,166.12,166.04,101.14964886]
["bitfinex","SOLUSD",1747766584180,48.89097854,166.12,166.04,101.14964886]
["bitfinex","SOLUSD",1747766585561,21.07164358,166.1,166.04,101.14964886]
["bitfinex","SOLUSD",1747766588660,48.89351546,166.1,166.04,101.14964886]
["bitfinex","SOLUSD",1747766589065,48.89351546,166.1,166.05,27.08]
["bitfinex","SOLUSD",1747766589266,48.89351546,166.1,166.06,31.82]
["bitfinex","SOLUSD",1747766589694,48.89351546,166.1,166.06,114.32]
["bitfinex","SOLUSD",1747766590197,21.07164358,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1747766590364,21.07164358,166.1,166.08,27.08]
["bitfinex","SOLUSD",1747766590569,21.07164358,166.1,166.08,109.58]
["bitfinex","SOLUSD",1747766591683,27.82187188,166.09,166.08,109.58]
["bitfinex","SOLUSD",1747766592186,33.84270395,166.09,166.08,82.5]
["bitfinex","SOLUSD",1747766592387,26.0,166.08,166.05,31.82]
["bitfinex","SOLUSD",1747766592584,27.82187188,166.06,166.01,82.5]
["bitfinex","SOLUSD",1747766592784,26.0,166.06,166.02,58.9]
["bitfinex","SOLUSD",1747766593965,53.82187188,166.06,166.02,58.9]
["bitfinex","SOLUSD",1747766594165,27.82187188,166.04,166.02,58.9]
["bitfinex","SOLUSD",1747766594462,27.82187188,166.03,166.02,58.9]
["bitfinex","SOLUSD",1747766594877,21.07798855,166.05,166.02,58.9]
["bitfinex","SOLUSD",1747766594878,27.82187188,166.04,166.02,58.9]
["bitfinex","SOLUSD",1747766595076,27.82187188,166.03,166.02,58.9]
["bitfinex","SOLUSD",1747766595870,27.82187188,166.04,166.02,58.9]
["bitfinex","SOLUSD",1747766596388,6.02300789,166.03,166.02,58.9]
["bitfinex","SOLUSD",1747766596588,33.84487977,166.03,166.02,31.82]
["bitfinex","SOLUSD",1747766596783,33.84487977,166.03,166.02,58.9]
["bitfinex","SOLUSD",1747766597285,33.84487977,166.03,166.02,114.32]
["bitfinex","SOLUSD",1747766597591,33.84487977,166.03,166.02,141.4]
["bitfinex","SOLUSD",1747766597965,33.84487977,166.03,166.02,109.58]
["bitfinex","SOLUSD",1747766598166,105.01743894,166.03,165.97,31.82]
["bitfinex","SOLUSD",1747766598393,27.82187188,165.99,165.98,27.08]
["bitfinex","SOLUSD",1747766598590,27.82187188,165.99,165.98,109.58]
["bitfinex","SOLUSD",1747766599087,27.82187188,166.01,165.98,109.58]
["bitfinex","SOLUSD",1747766599669,27.82187188,165.99,165.98,82.5]
["bitfinex","SOLUSD",1747766599870,27.82187188,165.99,165.98,109.58]
["bitfinex","SOLUSD",1747766600481,33.84633118,165.99,165.98,109.58]
["bitfinex","SOLUSD",1747766601707,6.0244593,165.99,165.98,109.58]
["bitfinex","SOLUSD",1747766601995,23.43879556,165.99,165.98,109.58]
["bitfinex","SOLUSD",1747766602327,6.0244593,165.99,165.98,109.58]
["bitfinex","SOLUSD",1747766604485,6.02409638,166.0,165.98,109.58]
["bitfinex","SOLUSD",1747766605673,6.02371722,166.02,165.99,18.64964886]
["bitfinex","SOLUSD",1747766605875,6.02371722,166.02,165.99,101.14964886]
["bitfinex","SOLUSD",1747766606486,6.02264514,166.04,165.99,101.14964886]
["bitfinex","SOLUSD",1747766607707,21.079258,166.04,165.99,101.14964886]
["bitfinex","SOLUSD",1747766610113,6.02264514,166.04,166.0,0.14216157]
["bitfinex","SOLUSD",1747766610291,6.02264514,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1747766610613,6.02264514,166.04,166.03,50.46964886]
["bitfinex","SOLUSD",1747766610798,6.02191978,166.06,166.03,132.96964886]
["bitfinex","SOLUSD",1747766610998,6.02191978,166.06,166.04,27.1]
["bitfinex","SOLUSD",1747766611723,23.43625604,166.06,166.04,27.1]
["bitfinex","SOLUSD",1747766612513,6.02191978,166.06,166.04,27.1]
["bitfinex","SOLUSD",1747766612686,23.43625604,166.06,166.04,27.1]
["bitfinex","SOLUSD",1747766613596,6.02191978,166.06,166.04,27.1]
["bitfinex","SOLUSD",1747766616018,34.35526247,166.1,166.06,76.47808022]
["bitfinex","SOLUSD",1747766616318,41.05192621,166.1,166.07,27.1]
["bitfinex","SOLUSD",1747766616513,58.46626247,166.1,166.07,27.1]
["bitfinex","SOLUSD",1747766616702,32.46626247,166.1,166.07,27.1]
["bitfinex","SOLUSD",1747766617301,15.05192621,166.1,166.07,27.1]
["bitfinex","SOLUSD",1747766617508,6.02083207,166.09,166.07,27.1]
["bitfinex","SOLUSD",1747766618024,6.02046959,166.1,166.07,27.1]
["bitfinex","SOLUSD",1747766618202,6.02046959,166.1,166.07,103.57808022]
["bitfinex","SOLUSD",1747766620118,6.02010715,166.11,166.07,103.57808022]
["bitfinex","SOLUSD",1747766622234,6.02010715,166.11,166.08,18.64964886]
["bitfinex","SOLUSD",1747766622410,6.02010715,166.11,166.09,31.76]
["bitfinex","SOLUSD",1747766622733,23.43299409,166.15,166.1,45.72964886]
["bitfinex","SOLUSD",1747766622943,38.47963868,166.15,166.1,122.20772908]
["bitfinex","SOLUSD",1747766623432,26.0,166.12,166.1,122.20772908]
["bitfinex","SOLUSD",1747766624019,6.02010715,166.11,166.1,122.20772908]
["bitfinex","SOLUSD",1747766624225,26.0,166.12,166.11,70.45797307]
["bitfinex","SOLUSD",1747766625201,49.43408102,166.12,166.11,70.45797307]
["bitfinex","SOLUSD",1747766627312,32.01974476,166.12,166.11,70.45797307]
["bitfinex","SOLUSD",1747766628205,32.01974476,166.12,166.11,89.10762193]
["bitfinex","SOLUSD",1747766629421,6.01793344,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747766629628,26.0,166.15,166.14,18.64964886]
["bitfinex","SOLUSD",1747766629844,26.0,166.15,166.14,77.46964886]
["bitfinex","SOLUSD",1747766630628,32.01865783,166.15,166.14,77.46964886]
["bitfinex","SOLUSD",1747766631014,17.41433626,166.19,166.17,38.43931524]
["bitfinex","SOLUSD",1747766631215,17.41433626,166.19,166.18,27.08]
["bitfinex","SOLUSD",1747766632516,23.43154547,166.19,166.18,27.08]
["bitfinex","SOLUSD",1747766632726,6.01720921,166.19,166.18,27.08]
["bitfinex","SOLUSD",1747766633414,49.43154547,166.19,166.18,27.08]
["bitfinex","SOLUSD",1747766634043,6.01720921,166.19,166.18,27.08]
["bitfinex","SOLUSD",1747766634346,32.01720921,166.19,166.18,27.08]
["bitfinex","SOLUSD",1747766634637,6.01720921,166.19,166.18,65.51931524]
["bitfinex","SOLUSD",1747766634852,6.01720921,166.19,166.18,84.1689641]
["bitfinex","SOLUSD",1747766636627,6.01684717,166.2,166.18,65.51931524]
["bitfinex","SOLUSD",1747766642658,6.01684717,166.2,166.19,18.64964886]
["bitfinex","SOLUSD",1747766643847,21.05658765,166.22,166.19,18.64964886]
["bitfinex","SOLUSD",1747766644749,21.05658765,166.22,166.2,58.72]
["bitfinex","SOLUSD",1747766645357,17.41433626,166.21,166.2,31.66]
["bitfinex","SOLUSD",1747766645664,32.4548007,166.22,166.2,58.72]
["bitfinex","SOLUSD",1747766646155,23.42973568,166.24,166.21,58.72]
["bitfinex","SOLUSD",1747766646339,6.01539942,166.24,166.21,97.15931524]
["bitfinex","SOLUSD",1747766646757,21.05389797,166.24,166.21,97.15931524]
["bitfinex","SOLUSD",1747766647471,38.46823423,166.24,166.21,97.15931524]
["bitfinex","SOLUSD",1747766648047,21.05389797,166.24,166.21,97.15931524]
["bitfinex","SOLUSD",1747766651971,6.01503759,166.25,166.22,18.64964886]
["bitfinex","SOLUSD",1747766652148,6.01503759,166.25,166.23,27.06]
["bitfinex","SOLUSD",1747766653266,23.42937385,166.25,166.23,27.06]
["bitfinex","SOLUSD",1747766653471,17.41433626,166.24,166.23,38.43931524]
["bitfinex","SOLUSD",1747766653771,17.41433626,166.24,166.23,65.49931524]
["bitfinex","SOLUSD",1747766653972,23.42973568,166.24,166.23,65.49931524]
["bitfinex","SOLUSD",1747766655072,6.01539942,166.24,166.23,65.49931524]
["bitfinex","SOLUSD",1747766655274,23.42973568,166.24,166.23,65.49931524]
["bitfinex","SOLUSD",1747766655757,23.42973568,166.24,166.23,38.43931524]
["bitfinex","SOLUSD",1747766656078,23.42973568,166.24,166.23,65.49931524]
["bitfinex","SOLUSD",1747766656962,26.0,166.23,166.2,38.43931524]
["bitfinex","SOLUSD",1747766657152,43.41433626,166.21,166.2,65.49931524]
["bitfinex","SOLUSD",1747766658073,49.43082142,166.21,166.2,65.49931524]
["bitfinex","SOLUSD",1747766658269,49.43082142,166.21,166.2,38.43931524]
["bitfinex","SOLUSD",1747766658469,1.8529,166.2,166.19,27.06]
["bitfinex","SOLUSD",1747766658773,1.8529,166.2,166.17,31.66]
["bitfinex","SOLUSD",1747766658774,26.0,166.18,166.17,31.66]
["bitfinex","SOLUSD",1747766658948,43.41433626,166.18,166.16,27.06]
["bitfinex","SOLUSD",1747766659152,17.41433626,166.17,166.12,31.66]
["bitfinex","SOLUSD",1747766659347,17.41433626,166.13,166.12,31.66]
["bitfinex","SOLUSD",1747766659553,17.41433626,166.13,166.12,58.72]
["bitfinex","SOLUSD",1747766659780,17.41433626,166.13,166.12,31.66]
["bitfinex","SOLUSD",1747766659961,17.41433626,166.13,166.12,58.72]
["bitfinex","SOLUSD",1747766660164,23.43371867,166.13,166.12,58.72]
["bitfinex","SOLUSD",1747766660863,23.43371867,166.13,166.12,31.66]
["bitfinex","SOLUSD",1747766661067,23.43371867,166.13,166.12,58.72]
["bitfinex","SOLUSD",1747766661884,6.01938241,166.13,166.12,58.72]
["bitfinex","SOLUSD",1747766662180,23.43336603,166.14,166.12,58.72]
["bitfinex","SOLUSD",1747766665483,6.01868035,166.15,166.12,58.72]
["bitfinex","SOLUSD",1747766665869,23.43273067,166.16,166.12,97.15931524]
["bitfinex","SOLUSD",1747766666381,23.43190756,166.18,166.13,18.64964886]
["bitfinex","SOLUSD",1747766666680,17.41433626,166.17,166.13,57.0889641]
["bitfinex","SOLUSD",1747766667659,6.0175713,166.18,166.13,38.43931524]
["bitfinex","SOLUSD",1747766667660,17.41433626,166.15,166.13,38.43931524]
["bitfinex","SOLUSD",1747766668064,17.41433626,166.15,166.14,27.06]
["bitfinex","SOLUSD",1747766668499,6.01865783,166.15,166.14,27.06]
["bitfinex","SOLUSD",1747766669597,6.01838213,166.16,166.14,27.06]
["bitfinex","SOLUSD",1747766669776,23.43231361,166.17,166.14,27.06]
["bitfinex","SOLUSD",1747766670093,17.41433626,166.15,166.14,27.06]
["bitfinex","SOLUSD",1747766670265,6.01797735,166.17,166.14,27.06]
["bitfinex","SOLUSD",1747766670587,17.41433626,166.15,166.14,27.06]
["bitfinex","SOLUSD",1747766670764,15.0448336,166.17,166.14,27.06]
["bitfinex","SOLUSD",1747766670965,17.41433626,166.15,166.14,27.06]
["bitfinex","SOLUSD",1747766671874,23.43299409,166.15,166.14,27.06]
["bitfinex","SOLUSD",1747766672556,23.43299409,166.15,166.12,31.66]
["bitfinex","SOLUSD",1747766672761,17.41433626,166.14,166.13,27.06]
["bitfinex","SOLUSD",1747766673072,38.47963868,166.15,166.13,65.49931524]
["bitfinex","SOLUSD",1747766673884,6.01865783,166.15,166.13,65.49931524]
["bitfinex","SOLUSD",1747766674782,23.4322697,166.17,166.13,65.49931524]
["bitfinex","SOLUSD",1747766675163,6.01793344,166.17,166.13,65.49931524]
["bitfinex","SOLUSD",1747766675368,17.41433626,166.16,166.13,65.49931524]
["bitfinex","SOLUSD",1747766675879,23.4322697,166.17,166.13,65.49931524]
["bitfinex","SOLUSD",1747766679182,17.41433626,166.15,166.13,65.49931524]
["bitfinex","SOLUSD",1747766679392,17.41433626,166.14,166.13,38.43931524]
["bitfinex","SOLUSD",1747766679574,17.41433626,166.14,166.13,65.49931524]
["bitfinex","SOLUSD",1747766680892,23.43335636,166.14,166.13,65.49931524]
["bitfinex","SOLUSD",1747766681966,26.0,166.11,166.06,31.6]
["bitfinex","SOLUSD",1747766682166,17.41433626,166.08,166.07,27.06]
["bitfinex","SOLUSD",1747766682476,17.41433626,166.09,166.07,27.06]
["bitfinex","SOLUSD",1747766682670,17.41433626,166.1,166.07,27.06]
["bitfinex","SOLUSD",1747766682991,6.02046959,166.1,166.07,27.06]
["bitfinex","SOLUSD",1747766684102,17.41433626,166.08,166.07,82.5]
["bitfinex","SOLUSD",1747766684271,17.41433626,166.08,166.07,109.58]
["bitfinex","SOLUSD",1747766684788,17.41433626,166.08,166.07,82.5]
["bitfinex","SOLUSD",1747766684974,23.43553086,166.08,166.07,109.58]
["bitfinex","SOLUSD",1747766685669,23.43553086,166.08,166.07,82.5]
["bitfinex","SOLUSD",1747766685865,43.84385266,166.08,166.07,109.58]
["bitfinex","SOLUSD",1747766686077,26.4295164,166.08,166.07,109.58]
["bitfinex","SOLUSD",1747766686587,9.01518014,166.08,166.07,109.58]
["bitfinex","SOLUSD",1747766686890,26.4295164,166.08,166.07,109.58]
["bitfinex","SOLUSD",1747766687095,6.0211946,166.08,166.07,109.58]
["bitfinex","SOLUSD",1747766687276,23.43553086,166.08,166.07,109.58]
["bitfinex","SOLUSD",1747766687791,6.0211946,166.08,166.07,109.58]
["bitfinex","SOLUSD",1747766687980,23.43553086,166.08,166.07,109.58]
["bitfinex","SOLUSD",1747766688176,23.43553086,166.08,166.07,82.5]
["bitfinex","SOLUSD",1747766688384,26.0,166.05,166.03,31.6]
["bitfinex","SOLUSD",1747766688691,26.0,166.05,166.04,27.08]
["bitfinex","SOLUSD",1747766688692,43.41433626,166.05,166.04,27.08]
["bitfinex","SOLUSD",1747766689081,49.4366187,166.05,166.04,27.08]
["bitfinex","SOLUSD",1747766690291,6.02155717,166.07,166.04,45.72964886]
["bitfinex","SOLUSD",1747766690465,32.02155717,166.07,166.05,18.64964886]
["bitfinex","SOLUSD",1747766690670,6.02155717,166.07,166.06,45.72964886]
["bitfinex","SOLUSD",1747766691206,32.46531053,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1747766691397,15.05097427,166.11,166.07,101.14964886]
["bitfinex","SOLUSD",1747766691696,32.02046959,166.1,166.07,101.14964886]
["bitfinex","SOLUSD",1747766691883,6.02046959,166.1,166.07,101.14964886]
["bitfinex","SOLUSD",1747766692082,26.0,166.09,166.07,101.14964886]
["bitfinex","SOLUSD",1747766692593,6.02046959,166.1,166.07,101.14964886]
["bitfinex","SOLUSD",1747766693093,6.01938241,166.13,166.07,101.14964886]
["bitfinex","SOLUSD",1747766693399,26.0,166.1,166.07,101.14964886]
["bitfinex","SOLUSD",1747766695193,6.02083207,166.09,166.07,101.14964886]
["bitfinex","SOLUSD",1747766696395,32.0205785,166.1,166.07,101.14964886]
["bitfinex","SOLUSD",1747766697891,32.0205785,166.1,166.08,27.08]
["bitfinex","SOLUSD",1747766698101,32.01974476,166.12,166.09,50.26964886]
["bitfinex","SOLUSD",1747766698406,32.01974476,166.12,166.11,18.64964886]
["bitfinex","SOLUSD",1747766698698,32.01974476,166.12,166.11,101.14964886]
["bitfinex","SOLUSD",1747766698895,32.01974476,166.12,166.11,82.5]
["bitfinex","SOLUSD",1747766702305,49.43408102,166.12,166.11,109.58]
["bitfinex","SOLUSD",1747766706284,26.0,166.1,166.09,114.12]
["bitfinex","SOLUSD",1747766706486,43.41433626,166.1,166.09,114.12]
["bitfinex","SOLUSD",1747766706782,43.41433626,166.1,166.09,31.62]
["bitfinex","SOLUSD",1747766707001,43.41433626,166.1,166.09,58.7]
["bitfinex","SOLUSD",1747766707707,49.43480585,166.1,166.09,58.7]
["bitfinex","SOLUSD",1747766710016,32.02046959,166.1,166.09,58.7]
["bitfinex","SOLUSD",1747766710202,6.02046959,166.1,166.09,58.7]
["bitfinex","SOLUSD",1747766710388,23.43480585,166.1,166.09,58.7]
["bitfinex","SOLUSD",1747766712188,6.02046959,166.1,166.09,58.7]
["bitfinex","SOLUSD",1747766712393,6.02046959,166.1,166.09,141.2]
["bitfinex","SOLUSD",1747766713396,23.43480585,166.1,166.09,141.2]
["bitfinex","SOLUSD",1747766713604,6.02046959,166.1,166.09,141.2]
["bitfinex","SOLUSD",1747766716320,17.41433626,166.1,166.09,141.2]
["bitfinex","SOLUSD",1747766716499,17.41433626,166.1,166.09,114.12]
["bitfinex","SOLUSD",1747766716695,17.41433626,166.1,166.09,141.2]
["bitfinex","SOLUSD",1747766719430,17.41433626,166.11,166.09,141.2]
["bitfinex","SOLUSD",1747766719619,38.48344292,166.12,166.09,141.2]
["bitfinex","SOLUSD",1747766719929,6.01974476,166.12,166.09,141.2]
["bitfinex","SOLUSD",1747766720124,23.43408102,166.12,166.09,141.2]
["bitfinex","SOLUSD",1747766720352,17.41433626,166.11,166.09,141.2]
["bitfinex","SOLUSD",1747766721011,17.41433626,166.12,166.09,141.2]
["bitfinex","SOLUSD",1747766721213,17.41433626,166.13,166.09,141.2]
["bitfinex","SOLUSD",1747766721422,17.41433626,166.12,166.09,141.2]
["bitfinex","SOLUSD",1747766721816,17.41433626,166.11,166.09,141.2]
["bitfinex","SOLUSD",1747766722633,6.02046959,166.1,166.09,159.84964886]
["bitfinex","SOLUSD",1747766723948,6.02046959,166.1,166.09,141.2]
["bitfinex","SOLUSD",1747766724115,23.43480585,166.1,166.09,141.2]
["bitfinex","SOLUSD",1747766726355,6.02046959,166.1,166.09,141.2]
["bitfinex","SOLUSD",1747766726527,23.43480585,166.1,166.09,141.2]
["bitfinex","SOLUSD",1747766728319,23.43480585,166.1,166.09,114.12]
["bitfinex","SOLUSD",1747766728530,25.63354989,166.1,166.09,58.7]
["bitfinex","SOLUSD",1747766728723,25.63354989,166.1,166.09,31.62]
["bitfinex","SOLUSD",1747766728917,25.63354989,166.1,166.09,58.7]
["bitfinex","SOLUSD",1747766729611,25.63354989,166.1,166.09,27.08]
["bitfinex","SOLUSD",1747766730539,70.78707186,166.1,166.08,27.08]
["bitfinex","SOLUSD",1747766730747,43.41433626,166.09,166.04,31.56]
["bitfinex","SOLUSD",1747766731053,17.41433626,166.05,166.04,31.56]
["bitfinex","SOLUSD",1747766731247,17.41433626,166.05,166.04,58.64]
["bitfinex","SOLUSD",1747766731744,17.41433626,166.05,166.03,225.3]
["bitfinex","SOLUSD",1747766731910,17.41433626,166.08,166.04,27.08]
["bitfinex","SOLUSD",1747766732114,17.41433626,166.05,166.02,31.56]
["bitfinex","SOLUSD",1747766732340,17.41433626,166.04,166.03,27.08]
["bitfinex","SOLUSD",1747766732514,17.41433626,166.05,166.03,27.08]
["bitfinex","SOLUSD",1747766733935,17.41433626,166.06,166.03,27.08]
["bitfinex","SOLUSD",1747766734419,6.02228244,166.05,166.03,27.08]
["bitfinex","SOLUSD",1747766734624,23.4366187,166.05,165.99,101.14964886]
["bitfinex","SOLUSD",1747766734822,17.41433626,166.03,166.0,58.66]
["bitfinex","SOLUSD",1747766735227,17.41433626,166.02,166.0,141.16]
["bitfinex","SOLUSD",1747766735552,21.07798855,166.05,166.0,141.16]
["bitfinex","SOLUSD",1747766735759,17.41433626,166.03,166.0,114.08]
["bitfinex","SOLUSD",1747766735951,17.41433626,166.03,166.01,27.08]
["bitfinex","SOLUSD",1747766738156,6.02337067,166.02,166.01,27.08]
["bitfinex","SOLUSD",1747766739055,6.02337067,166.02,166.0,114.08]
["bitfinex","SOLUSD",1747766739354,6.02337067,166.02,166.01,27.08]
["bitfinex","SOLUSD",1747766739555,6.02337067,166.02,166.01,109.58]
["bitfinex","SOLUSD",1747766740560,38.49613362,166.02,165.99,82.5]
["bitfinex","SOLUSD",1747766740864,34.82867252,166.0,165.99,27.08]
["bitfinex","SOLUSD",1747766741052,36.73417252,166.0,165.97,31.52]
["bitfinex","SOLUSD",1747766741369,19.31983626,166.0,165.98,27.08]
["bitfinex","SOLUSD",1747766741855,19.31983626,166.0,165.97,31.52]
["bitfinex","SOLUSD",1747766742069,19.31983626,166.0,165.98,27.08]
["bitfinex","SOLUSD",1747766742284,1.9055,166.0,165.98,27.08]
["bitfinex","SOLUSD",1747766742560,23.43879556,165.99,165.98,27.08]
["bitfinex","SOLUSD",1747766742938,6.0244593,165.99,165.98,27.08]
["bitfinex","SOLUSD",1747766743256,23.43855174,166.0,165.98,27.08]
["bitfinex","SOLUSD",1747766744845,23.43818332,166.01,165.98,27.08]
["bitfinex","SOLUSD",1747766745457,17.41433626,166.0,165.98,27.08]
["bitfinex","SOLUSD",1747766745750,17.41433626,166.0,165.98,109.58]
["bitfinex","SOLUSD",1747766746333,23.43818332,166.01,165.98,109.58]
["bitfinex","SOLUSD",1747766746748,23.43784681,166.02,165.98,109.58]
["bitfinex","SOLUSD",1747766748350,6.02278102,166.04,165.99,18.64964886]
["bitfinex","SOLUSD",1747766748556,6.02278102,166.04,165.99,101.14964886]
["bitfinex","SOLUSD",1747766748961,6.02241563,166.05,165.99,101.14964886]
["bitfinex","SOLUSD",1747766749260,23.43630581,166.06,166.0,0.14216157]
["bitfinex","SOLUSD",1747766749564,23.43630581,166.06,166.02,18.64964886]
["bitfinex","SOLUSD",1747766749764,23.43630581,166.06,166.03,31.52]
["bitfinex","SOLUSD",1747766749965,23.43630581,166.06,166.04,27.1]
["bitfinex","SOLUSD",1747766751665,23.43630581,166.06,166.04,109.6]
["bitfinex","SOLUSD",1747766751863,6.02196955,166.06,166.04,109.6]
["bitfinex","SOLUSD",1747766754441,23.43630581,166.06,166.04,109.6]
["bitfinex","SOLUSD",1747766754975,21.07490512,166.08,166.04,109.6]
["bitfinex","SOLUSD",1747766755163,17.41433626,166.07,166.04,109.6]
["bitfinex","SOLUSD",1747766755955,17.41433626,166.06,166.04,109.6]
["bitfinex","SOLUSD",1747766756965,6.02228244,166.05,166.04,109.6]
["bitfinex","SOLUSD",1747766757675,6.02228244,166.05,166.04,27.1]
["bitfinex","SOLUSD",1747766760453,17.41433626,166.06,166.04,27.1]
["bitfinex","SOLUSD",1747766760649,17.41433626,166.07,166.05,27.08]
["bitfinex","SOLUSD",1747766761748,6.0211946,166.08,166.05,27.08]
["bitfinex","SOLUSD",1747766763673,6.0211946,166.08,166.05,109.58]
["bitfinex","SOLUSD",1747766765373,38.48851737,166.08,166.05,109.58]
["bitfinex","SOLUSD",1747766765564,17.41433626,166.06,166.05,82.5]
["bitfinex","SOLUSD",1747766765875,19.24473626,166.06,166.05,27.08]
["bitfinex","SOLUSD",1747766766557,19.24473626,166.06,166.0,225.34]
["bitfinex","SOLUSD",1747766766762,17.41433626,166.01,165.91,6.02736423]
["bitfinex","SOLUSD",1747766766969,17.41433626,165.98,165.92,31.46]
["bitfinex","SOLUSD",1747766767276,17.41433626,165.98,165.93,18.64964886]
["bitfinex","SOLUSD",1747766767649,17.41433626,165.99,165.95,18.64964886]
["bitfinex","SOLUSD",1747766767872,17.41433626,166.0,165.96,27.08]
["bitfinex","SOLUSD",1747766768778,6.0244593,165.99,165.96,27.08]
["bitfinex","SOLUSD",1747766770280,32.02421174,166.0,165.97,18.64964886]
["bitfinex","SOLUSD",1747766770578,6.02421174,166.0,165.98,31.46]
["bitfinex","SOLUSD",1747766770776,26.0,166.02,165.99,45.72964886]
["bitfinex","SOLUSD",1747766770777,6.02385216,166.01,165.99,45.72964886]
["bitfinex","SOLUSD",1747766773071,6.02385216,166.01,165.99,27.08]
["bitfinex","SOLUSD",1747766774772,6.02337067,166.02,165.99,27.08]
["bitfinex","SOLUSD",1747766775687,6.02337067,166.02,165.99,109.58]
["bitfinex","SOLUSD",1747766776783,32.47135981,166.04,165.99,109.58]
["bitfinex","SOLUSD",1747766776984,6.02228244,166.05,166.0,18.64964886]
["bitfinex","SOLUSD",1747766778378,17.41433626,166.04,166.01,27.08]
["bitfinex","SOLUSD",1747766778767,32.47004237,166.05,166.01,27.08]
["bitfinex","SOLUSD",1747766780080,38.49232481,166.05,166.01,27.08]
["bitfinex","SOLUSD",1747766780291,38.49232481,166.05,166.02,31.46]
["bitfinex","SOLUSD",1747766781084,21.07798855,166.05,166.02,31.46]
["bitfinex","SOLUSD",1747766781767,6.02228244,166.05,166.02,113.96]
["bitfinex","SOLUSD",1747766782286,5.96679268,166.1,166.03,18.64964886]
["bitfinex","SOLUSD",1747766782507,23.38112894,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747766782991,5.96679268,166.1,166.05,101.14964886]
["bitfinex","SOLUSD",1747766784269,38.4847113,166.11,166.05,101.14964886]
["bitfinex","SOLUSD",1747766784485,17.41433626,166.08,166.05,82.5]
["bitfinex","SOLUSD",1747766784665,17.41433626,166.08,166.06,58.54]
["bitfinex","SOLUSD",1747766785080,17.41433626,166.08,166.05,82.5]
["bitfinex","SOLUSD",1747766785389,17.41433626,166.08,166.06,58.54]
["bitfinex","SOLUSD",1747766785767,6.02155717,166.07,166.06,58.54]
["bitfinex","SOLUSD",1747766787689,6.02046959,166.1,166.06,141.04]
["bitfinex","SOLUSD",1747766788088,6.02046959,166.1,166.07,18.64964886]
["bitfinex","SOLUSD",1747766788282,6.02046959,166.1,166.07,101.14964886]
["bitfinex","SOLUSD",1747766789872,6.01974476,166.12,166.07,101.14964886]
["bitfinex","SOLUSD",1747766790992,6.01974476,166.12,166.08,0.14216157]
["bitfinex","SOLUSD",1747766791183,6.01974476,166.12,166.1,18.64964886]
["bitfinex","SOLUSD",1747766791896,6.0190201,166.14,166.1,101.14964886]
["bitfinex","SOLUSD",1747766792901,17.41433626,166.13,166.1,82.5]
["bitfinex","SOLUSD",1747766793497,17.41433626,166.12,166.1,82.5]
["bitfinex","SOLUSD",1747766793804,17.41433626,166.12,166.11,58.52]
["bitfinex","SOLUSD",1747766794188,17.41433626,166.13,166.11,58.52]
["bitfinex","SOLUSD",1747766794784,17.41433626,166.13,166.12,27.08]
["bitfinex","SOLUSD",1747766795392,1.878,166.12,166.11,31.44]
["bitfinex","SOLUSD",1747766795697,19.29233626,166.12,166.06,82.5]
["bitfinex","SOLUSD",1747766795878,27.878,166.12,166.08,31.36]
["bitfinex","SOLUSD",1747766796082,23.43516833,166.09,166.08,31.36]
["bitfinex","SOLUSD",1747766798379,25.64282759,166.09,166.08,31.36]
["bitfinex","SOLUSD",1747766801205,8.22849133,166.09,166.08,31.36]
["bitfinex","SOLUSD",1747766801378,6.02083207,166.09,166.08,31.36]
["bitfinex","SOLUSD",1747766804895,38.48724852,166.09,166.08,58.44]
["bitfinex","SOLUSD",1747766805279,38.48724852,166.09,166.07,31.36]
["bitfinex","SOLUSD",1747766805491,21.07291226,166.09,166.08,27.08]
["bitfinex","SOLUSD",1747766805694,38.48724852,166.09,166.08,27.08]
["bitfinex","SOLUSD",1747766805886,40.6932514,166.09,166.08,27.08]
["bitfinex","SOLUSD",1747766806095,70.79741179,166.09,166.0,82.5]
["bitfinex","SOLUSD",1747766806292,17.41433626,166.05,166.01,58.44]
["bitfinex","SOLUSD",1747766806487,17.41433626,166.05,166.01,140.94]
["bitfinex","SOLUSD",1747766806694,17.41433626,166.05,166.02,58.44]
["bitfinex","SOLUSD",1747766806894,6.02264514,166.04,166.02,58.44]
["bitfinex","SOLUSD",1747766809714,17.41433626,166.03,166.01,82.5]
["bitfinex","SOLUSD",1747766810016,21.079258,166.04,166.02,58.44]
["bitfinex","SOLUSD",1747766810311,17.41433626,166.03,166.02,58.44]
["bitfinex","SOLUSD",1747766810486,17.41433626,166.03,166.02,31.36]
["bitfinex","SOLUSD",1747766810686,17.41433626,166.03,166.02,58.44]
["bitfinex","SOLUSD",1747766811409,26.0,166.0,165.95,82.5]
["bitfinex","SOLUSD",1747766811718,43.41433626,166.0,165.96,58.46]
["bitfinex","SOLUSD",1747766811926,43.41433626,166.0,165.96,31.38]
["bitfinex","SOLUSD",1747766812226,43.41433626,166.0,165.98,18.64964886]
["bitfinex","SOLUSD",1747766812422,2.20360203,165.99,165.98,18.64964886]
["bitfinex","SOLUSD",1747766812592,1.8136,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747766812792,19.22793626,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747766813013,21.43153829,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747766813393,27.45636055,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747766813593,25.25275852,165.98,165.97,18.64964886]
["bitfinex","SOLUSD",1747766814823,51.25275852,165.98,165.94,31.38]
["bitfinex","SOLUSD",1747766815001,6.5384,165.97,165.95,18.64964886]
["bitfinex","SOLUSD",1747766815197,17.41433626,165.96,165.95,18.64964886]
["bitfinex","SOLUSD",1747766815384,23.43988458,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1747766815585,60.82867252,165.94,165.89,31.38]
["bitfinex","SOLUSD",1747766815824,21.2315807,165.96,165.89,31.38]
["bitfinex","SOLUSD",1747766815825,17.41433626,165.9,165.89,31.38]
["bitfinex","SOLUSD",1747766816115,6.1129,165.89,165.87,18.64964886]
["bitfinex","SOLUSD",1747766816323,17.41433626,165.88,165.86,27.1]
["bitfinex","SOLUSD",1747766816532,43.41433626,165.87,165.78,233.70434566]
["bitfinex","SOLUSD",1747766816703,17.41433626,165.82,165.79,58.48]
["bitfinex","SOLUSD",1747766817027,26.0,165.87,165.79,58.48]
["bitfinex","SOLUSD",1747766817028,17.41433626,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747766817319,23.4442446,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747766817491,6.02990834,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747766817690,33.9410104,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747766818196,6.02990834,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747766818886,33.9410104,165.84,165.8,18.64964886]
["bitfinex","SOLUSD",1747766819286,27.91110206,165.83,165.8,18.64964886]
["bitfinex","SOLUSD",1747766819701,51.24186158,165.88,165.81,18.64964886]
["bitfinex","SOLUSD",1747766819702,26.0,165.87,165.81,18.64964886]
["bitfinex","SOLUSD",1747766819916,26.0,165.87,165.79,31.38]
["bitfinex","SOLUSD",1747766820111,27.91110206,165.84,165.8,27.1]
["bitfinex","SOLUSD",1747766820308,27.91110206,165.81,165.8,45.74964886]
["bitfinex","SOLUSD",1747766820514,6.3783,165.8,165.76,12.5]
["bitfinex","SOLUSD",1747766820833,26.0,165.77,165.67,27.1]
["bitfinex","SOLUSD",1747766820991,13.5,165.74,165.66,35.42434566]
["bitfinex","SOLUSD",1747766821187,13.5,165.74,165.61,8.32434566]
["bitfinex","SOLUSD",1747766821401,51.28823989,165.73,165.62,27.1]
["bitfinex","SOLUSD",1747766821902,51.28823989,165.73,165.63,27.1]
["bitfinex","SOLUSD",1747766822101,27.91110206,165.64,165.63,27.1]
["bitfinex","SOLUSD",1747766822420,0.14216157,165.72,165.63,27.1]
["bitfinex","SOLUSD",1747766822612,51.28823989,165.73,165.63,27.1]
["bitfinex","SOLUSD",1747766822815,51.28823989,165.73,165.61,41.12434566]
["bitfinex","SOLUSD",1747766822816,0.14216157,165.72,165.61,41.12434566]
["bitfinex","SOLUSD",1747766823137,0.14216157,165.72,165.62,27.1]
["bitfinex","SOLUSD",1747766823138,26.0,165.7,165.62,27.1]
["bitfinex","SOLUSD",1747766823288,21.12378538,165.69,165.62,27.1]
["bitfinex","SOLUSD",1747766823495,21.12378538,165.69,165.63,26.0]
["bitfinex","SOLUSD",1747766823719,21.12378538,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1747766823905,21.12378538,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747766824112,27.91110206,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1747766824832,6.03536725,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747766825131,6.03536725,165.69,165.61,32.94216157]
["bitfinex","SOLUSD",1747766825132,26.0,165.68,165.61,32.8]
["bitfinex","SOLUSD",1747766825297,6.03828271,165.61,165.58,27.12]
["bitfinex","SOLUSD",1747766825620,6.03828271,165.61,165.54,43.88]
["bitfinex","SOLUSD",1747766825621,27.91110206,165.6,165.54,43.88]
["bitfinex","SOLUSD",1747766825815,27.91110206,165.59,165.56,27.12]
["bitfinex","SOLUSD",1747766826021,6.03828271,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747766826522,6.03682463,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747766826706,33.94792669,165.65,165.57,44.64964886]
["bitfinex","SOLUSD",1747766827030,6.03682463,165.65,165.58,0.14216157]
["bitfinex","SOLUSD",1747766827567,27.91110206,165.67,165.58,0.14216157]
["bitfinex","SOLUSD",1747766827718,6.03573153,165.68,165.58,0.14216157]
["bitfinex","SOLUSD",1747766827916,27.91110206,165.66,165.58,0.14216157]
["bitfinex","SOLUSD",1747766828119,27.91110206,165.67,165.58,0.14216157]
["bitfinex","SOLUSD",1747766828440,33.94683359,165.68,165.61,18.79181043]
["bitfinex","SOLUSD",1747766828743,6.03391057,165.73,165.64,0.14216157]
["bitfinex","SOLUSD",1747766829022,27.91110206,165.71,165.64,0.14216157]
["bitfinex","SOLUSD",1747766829525,6.03500301,165.7,165.64,0.14216157]
["bitfinex","SOLUSD",1747766830205,6.03391057,165.73,165.64,0.14216157]
["bitfinex","SOLUSD",1747766830401,6.03391057,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747766830608,27.91110206,165.72,165.69,18.64964886]
["bitfinex","SOLUSD",1747766830836,27.91110206,165.72,165.71,18.64964886]
["bitfinex","SOLUSD",1747766831419,21.11678399,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747766831829,27.91110206,165.72,165.71,18.64964886]
["bitfinex","SOLUSD",1747766832038,21.11678399,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1747766832235,21.11678399,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747766832440,49.02788605,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747766832612,27.91110206,165.74,165.73,18.64964886]
["bitfinex","SOLUSD",1747766833357,21.11678399,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1747766833541,6.03354651,165.74,165.73,18.64964886]
["bitfinex","SOLUSD",1747766834057,6.0324546,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747766835144,27.91110206,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1747766835348,21.11359111,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747766835520,27.91110206,165.75,165.74,18.64964886]
["bitfinex","SOLUSD",1747766835854,27.91110206,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747766836016,27.91110206,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747766836220,27.91110206,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1747766836419,27.91110206,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747766837341,27.91110206,165.76,165.74,18.64964886]
["bitfinex","SOLUSD",1747766837731,6.0331825,165.75,165.74,18.64964886]
["bitfinex","SOLUSD",1747766839021,49.02724081,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747766839219,21.11613875,165.75,165.74,18.64964886]
["bitfinex","SOLUSD",1747766839643,49.02724081,165.75,165.74,18.64964886]
["bitfinex","SOLUSD",1747766840147,49.02724081,165.75,165.71,45.38]
["bitfinex","SOLUSD",1747766840344,27.91110206,165.73,165.72,45.78964886]
["bitfinex","SOLUSD",1747766840563,27.91110206,165.73,165.72,18.64964886]
["bitfinex","SOLUSD",1747766841054,47.11613875,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1747766841222,27.91110206,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1747766841422,77.28205126,165.75,165.66,45.38]
["bitfinex","SOLUSD",1747766841423,53.91110206,165.72,165.66,45.38]
["bitfinex","SOLUSD",1747766841618,27.91110206,165.67,165.66,64.02964886]
["bitfinex","SOLUSD",1747766841833,21.12123588,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1747766842038,21.12123588,165.71,165.66,72.52]
["bitfinex","SOLUSD",1747766842352,27.91110206,165.67,165.66,91.16964886]
["bitfinex","SOLUSD",1747766842528,0.5,165.7,165.66,91.16964886]
["bitfinex","SOLUSD",1747766842728,0.5,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1747766842929,27.91110206,165.68,165.67,18.64964886]
["bitfinex","SOLUSD",1747766843243,27.91110206,165.68,165.67,45.78964886]
["bitfinex","SOLUSD",1747766843632,57.91110206,165.68,165.67,45.78964886]
["bitfinex","SOLUSD",1747766843836,63.94683359,165.68,165.67,45.78964886]
["bitfinex","SOLUSD",1747766844233,81.303718,165.68,165.6,18.64964886]
["bitfinex","SOLUSD",1747766844429,27.91110206,165.65,165.63,18.64964886]
["bitfinex","SOLUSD",1747766844631,51.303718,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1747766844831,27.91110206,165.64,165.63,18.64964886]
["bitfinex","SOLUSD",1747766845044,27.91110206,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747766845239,26.0,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1747766845448,27.91110206,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1747766845645,26.0,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747766845949,27.91110206,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1747766846536,21.13016179,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747766847138,27.91110206,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1747766847741,21.13016179,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1747766847936,27.91110206,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1747766848144,6.03828271,165.61,165.58,18.64964886]
["bitfinex","SOLUSD",1747766848445,33.94938477,165.61,165.6,18.64964886]
["bitfinex","SOLUSD",1747766848835,49.04509155,165.61,165.57,45.38]
["bitfinex","SOLUSD",1747766849037,27.91110206,165.6,165.58,45.78964886]
["bitfinex","SOLUSD",1747766849348,21.13398949,165.61,165.58,45.78964886]
["bitfinex","SOLUSD",1747766849850,27.91110206,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1747766850228,33.9497494,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1747766850643,6.03864734,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1747766850829,33.9497494,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1747766851831,6.03864734,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1747766852151,6.03755358,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1747766852329,33.94865564,165.63,165.62,18.64964886]
["bitfinex","SOLUSD",1747766852525,6.03755358,165.63,165.62,18.64964886]
["bitfinex","SOLUSD",1747766852729,33.94865564,165.63,165.62,18.64964886]
["bitfinex","SOLUSD",1747766852957,6.03755358,165.63,165.62,18.64964886]
["bitfinex","SOLUSD",1747766853740,49.04253959,165.63,165.57,45.38]
["bitfinex","SOLUSD",1747766853944,27.91110206,165.61,165.58,45.80964886]
["bitfinex","SOLUSD",1747766854142,6.03864734,165.6,165.59,27.16]
["bitfinex","SOLUSD",1747766854731,6.03864734,165.6,165.58,18.64964886]
["bitfinex","SOLUSD",1747766854932,33.9497494,165.6,165.59,45.80964886]
["bitfinex","SOLUSD",1747766855453,33.9497494,165.6,165.59,18.64964886]
["bitfinex","SOLUSD",1747766855856,61.86085146,165.6,165.51,71.4]
["bitfinex","SOLUSD",1747766856054,27.91110206,165.54,165.52,27.16]
["bitfinex","SOLUSD",1747766856254,33.95230305,165.53,165.51,45.4]
["bitfinex","SOLUSD",1747766856545,27.91110206,165.52,165.51,45.4]
["bitfinex","SOLUSD",1747766856748,27.91110206,165.52,165.5,27.16]
["bitfinex","SOLUSD",1747766856934,27.91110206,165.51,165.48,30.01256315]
["bitfinex","SOLUSD",1747766857260,27.91110206,165.49,165.48,2.85256315]
["bitfinex","SOLUSD",1747766857592,53.91110206,165.49,165.48,2.85256315]
["bitfinex","SOLUSD",1747766858066,0.14216157,165.5,165.48,2.85256315]
["bitfinex","SOLUSD",1747766858268,6.041931,165.51,165.48,2.85256315]
["bitfinex","SOLUSD",1747766858557,15.10056641,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747766858747,27.91110206,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747766858951,26.0,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747766859146,27.91110206,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747766859347,27.91110206,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747766859544,26.0,165.58,165.49,18.64964886]
["bitfinex","SOLUSD",1747766859734,27.91110206,165.55,165.49,18.64964886]
["bitfinex","SOLUSD",1747766860253,21.13909523,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747766860455,27.91110206,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1747766861042,27.91110206,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1747766861252,21.13909523,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1747766861461,21.13909523,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747766861462,6.03974149,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747766861687,6.03974149,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1747766863380,6.03901201,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747766863580,6.03901201,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1747766863789,27.91110206,165.58,165.57,18.64964886]
["bitfinex","SOLUSD",1747766864151,33.95011407,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1747766864355,6.03901201,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1747766865452,27.91110206,165.58,165.57,18.59597194]
["bitfinex","SOLUSD",1747766865669,6.03901201,165.59,165.57,18.59597194]
["bitfinex","SOLUSD",1747766866665,27.91110206,165.59,165.57,18.59597194]
["bitfinex","SOLUSD",1747766867185,27.91110206,165.58,165.55,27.16]
["bitfinex","SOLUSD",1747766867387,27.91110206,165.59,165.55,27.16]
["bitfinex","SOLUSD",1747766867595,27.91110206,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1747766867896,51.32283874,165.62,165.55,45.80964886]
["bitfinex","SOLUSD",1747766867897,27.91110206,165.57,165.55,45.80964886]
["bitfinex","SOLUSD",1747766868097,27.91110206,165.56,165.54,74.26]
["bitfinex","SOLUSD",1747766868304,27.91110206,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1747766868591,51.32283874,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747766868592,6.03864734,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747766869982,49.04636775,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747766870179,27.91110206,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747766870792,27.91110206,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1747766872068,49.04892063,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1747766872498,27.91110206,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1747766872807,6.04047115,165.55,165.54,74.26]
["bitfinex","SOLUSD",1747766873679,6.04047115,165.55,165.54,92.90964886]
["bitfinex","SOLUSD",1747766874997,15.09844184,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1747766877004,27.91110206,165.62,165.55,18.64964886]
["bitfinex","SOLUSD",1747766877305,27.91110206,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1747766877602,27.91110206,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1747766877993,27.91110206,165.56,165.55,18.64964886]
["bitfinex","SOLUSD",1747766878799,33.95120836,165.56,165.55,18.64964886]
["bitfinex","SOLUSD",1747766879794,33.95120836,165.56,165.54,47.1]
["bitfinex","SOLUSD",1747766879997,27.91110206,165.55,165.54,65.74964886]
["bitfinex","SOLUSD",1747766880391,27.91110206,165.55,165.52,27.16]
["bitfinex","SOLUSD",1747766880610,27.91110206,165.53,165.52,45.80964886]
["bitfinex","SOLUSD",1747766880979,33.95230305,165.53,165.52,27.16]
["bitfinex","SOLUSD",1747766881289,49.05530552,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747766881490,27.91110206,165.5,165.49,45.80964886]
["bitfinex","SOLUSD",1747766881706,27.91110206,165.51,165.49,45.80964886]
["bitfinex","SOLUSD",1747766882075,27.91110206,165.51,165.49,18.64964886]
["bitfinex","SOLUSD",1747766882279,21.14420346,165.53,165.49,45.80964886]
["bitfinex","SOLUSD",1747766882479,6.04120099,165.53,165.49,45.80964886]
["bitfinex","SOLUSD",1747766882703,6.04120099,165.53,165.49,128.30964886]
["bitfinex","SOLUSD",1747766883004,6.2468,165.62,165.49,128.30964886]
["bitfinex","SOLUSD",1747766883005,15.09800465,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747766883302,15.09800465,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747766885021,36.22116412,165.65,165.57,18.64964886]
["bitfinex","SOLUSD",1747766885308,27.91110206,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1747766885714,27.91110206,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747766886079,30.10565628,165.64,165.59,18.64964886]
["bitfinex","SOLUSD",1747766886278,27.91110206,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1747766887099,6.03791812,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1747766887305,49.04381549,165.62,165.56,45.5]
["bitfinex","SOLUSD",1747766887486,79.23340611,165.62,165.57,45.80964886]
["bitfinex","SOLUSD",1747766887903,51.32230405,165.62,165.57,45.80964886]
["bitfinex","SOLUSD",1747766888100,27.91110206,165.61,165.57,45.80964886]
["bitfinex","SOLUSD",1747766888312,27.91110206,165.6,165.57,45.80964886]
["bitfinex","SOLUSD",1747766889110,6.03901201,165.59,165.57,45.80964886]
["bitfinex","SOLUSD",1747766889902,33.95011407,165.59,165.57,45.80964886]
["bitfinex","SOLUSD",1747766890103,27.91110206,165.58,165.56,45.5]
["bitfinex","SOLUSD",1747766890302,27.91110206,165.57,165.56,91.30964886]
["bitfinex","SOLUSD",1747766890593,27.91110206,165.57,165.56,27.16]
["bitfinex","SOLUSD",1747766891320,33.95084355,165.57,165.56,27.16]
["bitfinex","SOLUSD",1747766891909,6.03974149,165.57,165.56,45.80964886]
["bitfinex","SOLUSD",1747766892426,33.94938477,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747766892589,6.03828271,165.61,165.57,101.14964886]
["bitfinex","SOLUSD",1747766893000,6.03828271,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747766893515,21.13332777,165.62,165.57,18.64964886]
["bitfinex","SOLUSD",1747766894998,21.13332777,165.62,165.57,64.14964886]
["bitfinex","SOLUSD",1747766898716,27.91110206,165.6,165.52,82.5]
["bitfinex","SOLUSD",1747766898915,51.32291839,165.62,165.53,89.62964886]
["bitfinex","SOLUSD",1747766899094,27.91110206,165.6,165.53,89.62964886]
["bitfinex","SOLUSD",1747766899293,51.32291839,165.62,165.53,62.46964886]
["bitfinex","SOLUSD",1747766899294,27.91110206,165.59,165.53,62.46964886]
["bitfinex","SOLUSD",1747766899595,21.13781857,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1747766900412,21.13781857,165.58,165.54,27.16]
["bitfinex","SOLUSD",1747766900413,21.13781857,165.58,165.57,18.64964886]
["bitfinex","SOLUSD",1747766900815,21.13781857,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1747766901009,21.13781857,165.58,165.57,45.80964886]
["bitfinex","SOLUSD",1747766903427,6.03937673,165.58,165.57,45.80964886]
["bitfinex","SOLUSD",1747766903628,36.22116412,165.65,165.58,18.64964886]
["bitfinex","SOLUSD",1747766903915,21.1288862,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1747766904093,21.1288862,165.65,165.59,1.8884]
["bitfinex","SOLUSD",1747766904094,21.1288862,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747766905217,49.03998826,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747766905709,21.1288862,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747766906420,21.1288862,165.65,165.64,18.64964886]
["bitfinex","SOLUSD",1747766907701,15.09206157,165.65,165.64,18.64964886]
["bitfinex","SOLUSD",1747766908127,15.09206157,165.65,165.63,27.16]
["bitfinex","SOLUSD",1747766908295,27.91110206,165.64,165.61,43.82]
["bitfinex","SOLUSD",1747766908502,27.91110206,165.62,165.55,1.8254]
["bitfinex","SOLUSD",1747766908701,27.91110206,165.6,165.56,89.62964886]
["bitfinex","SOLUSD",1747766909121,27.91110206,165.57,165.51,10.25394566]
["bitfinex","SOLUSD",1747766909309,27.91110206,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1747766909507,27.91110206,165.55,165.52,27.16]
["bitfinex","SOLUSD",1747766909722,6.04083605,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1747766909916,33.95193811,165.54,165.51,26.97399452]
["bitfinex","SOLUSD",1747766910225,33.95193811,165.54,165.51,27.16]
["bitfinex","SOLUSD",1747766910226,27.91110206,165.52,165.51,27.16]
["bitfinex","SOLUSD",1747766911429,27.91110206,165.52,165.5,27.16]
["bitfinex","SOLUSD",1747766911624,27.91110206,165.51,165.5,27.16]
["bitfinex","SOLUSD",1747766911806,45.30627037,165.54,165.49,27.16]
["bitfinex","SOLUSD",1747766912005,27.91110206,165.51,165.49,27.16]
["bitfinex","SOLUSD",1747766912205,45.30627037,165.54,165.49,27.16]
["bitfinex","SOLUSD",1747766912408,27.91110206,165.52,165.49,27.16]
["bitfinex","SOLUSD",1747766912600,43.01319218,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1747766913018,15.10209012,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1747766913229,6.0401063,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747766913526,21.14037206,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747766915814,15.10026576,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747766917808,21.14037206,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747766918907,49.05147412,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747766919102,27.91110206,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1747766919308,21.14037206,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747766919609,49.05147412,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747766919807,49.05147412,165.56,165.53,27.16]
["bitfinex","SOLUSD",1747766920009,27.91110206,165.54,165.53,27.16]
["bitfinex","SOLUSD",1747766920721,27.91110206,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1747766920925,27.91110206,165.54,165.51,42.36]
["bitfinex","SOLUSD",1747766921141,27.91110206,165.53,165.52,27.16]
["bitfinex","SOLUSD",1747766922015,33.95230305,165.53,165.51,69.52]
["bitfinex","SOLUSD",1747766922323,33.95230305,165.53,165.51,42.36]
["bitfinex","SOLUSD",1747766922520,27.91110206,165.52,165.51,42.36]
["bitfinex","SOLUSD",1747766924017,33.95266803,165.52,165.51,42.36]
["bitfinex","SOLUSD",1747766924215,49.05658296,165.52,165.48,2.85256315]
["bitfinex","SOLUSD",1747766924527,27.91110206,165.51,165.48,30.03256315]
["bitfinex","SOLUSD",1747766924723,21.1454809,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1747766925436,49.05658296,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1747766926236,49.05658296,165.52,165.48,30.03256315]
["bitfinex","SOLUSD",1747766926440,27.91110206,165.51,165.48,30.03256315]
["bitfinex","SOLUSD",1747766926616,21.1454809,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1747766927346,6.04156597,165.52,165.49,101.14964886]
["bitfinex","SOLUSD",1747766928014,21.1454809,165.52,165.49,101.14964886]
["bitfinex","SOLUSD",1747766928416,6.04083605,165.54,165.49,101.14964886]
["bitfinex","SOLUSD",1747766928836,21.14292617,165.54,165.49,101.14964886]
["bitfinex","SOLUSD",1747766930119,6.04083605,165.54,165.49,101.14964886]
["bitfinex","SOLUSD",1747766930342,6.04083605,165.54,165.49,107.75814886]
["bitfinex","SOLUSD",1747766930644,53.91110206,165.53,165.48,2.85256315]
["bitfinex","SOLUSD",1747766930846,27.91110206,165.49,165.48,2.85256315]
["bitfinex","SOLUSD",1747766931847,27.91110206,165.49,165.48,30.03256315]
["bitfinex","SOLUSD",1747766932332,27.91110206,165.49,165.48,2.85256315]
["bitfinex","SOLUSD",1747766932534,33.95376324,165.49,165.48,2.85256315]
["bitfinex","SOLUSD",1747766932845,6.04266118,165.49,165.48,21.50221201]
["bitfinex","SOLUSD",1747766933439,6.04266118,165.49,165.48,48.68221201]
["bitfinex","SOLUSD",1747766936863,21.14677643,165.51,165.48,48.68221201]
["bitfinex","SOLUSD",1747766937055,21.14677643,165.51,165.49,18.64964886]
["bitfinex","SOLUSD",1747766937351,6.041931,165.51,165.49,59.58964886]
["bitfinex","SOLUSD",1747766937550,6.04120099,165.53,165.49,59.58964886]
["bitfinex","SOLUSD",1747766937725,6.04120099,165.53,165.49,65.98834886]
["bitfinex","SOLUSD",1747766938237,21.14420346,165.53,165.49,65.98834886]
["bitfinex","SOLUSD",1747766938434,21.14420346,165.53,165.49,59.58964886]
["bitfinex","SOLUSD",1747766939058,15.10300247,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1747766941835,6.04047115,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1747766942228,6.04047115,165.55,165.51,101.14964886]
["bitfinex","SOLUSD",1747766942558,75.04381549,165.62,165.51,101.14964886]
["bitfinex","SOLUSD",1747766942932,27.91110206,165.61,165.51,101.14964886]
["bitfinex","SOLUSD",1747766943262,27.91110206,165.6,165.51,101.14964886]
["bitfinex","SOLUSD",1747766943434,27.91110206,165.57,165.51,101.14964886]
["bitfinex","SOLUSD",1747766943636,27.91110206,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1747766943844,27.91110206,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747766944035,26.0,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747766944235,53.91110206,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747766944539,53.91110206,165.59,165.54,27.18]
["bitfinex","SOLUSD",1747766944740,26.0,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747766944962,27.91110206,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1747766945557,21.13654205,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747766946160,49.04764411,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1747766946827,27.91110206,165.58,165.55,18.64964886]
["bitfinex","SOLUSD",1747766947028,27.91110206,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1747766947555,6.0401063,165.56,165.55,18.64964886]
["bitfinex","SOLUSD",1747766949549,49.05147412,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1747766949733,49.05147412,165.56,165.54,27.16]
["bitfinex","SOLUSD",1747766950043,21.14037206,165.56,165.54,27.16]
["bitfinex","SOLUSD",1747766950246,21.14037206,165.56,165.55,27.16]
["bitfinex","SOLUSD",1747766951432,21.14037206,165.56,165.55,45.80964886]
["bitfinex","SOLUSD",1747766952659,21.14037206,165.56,165.55,128.30964886]
["bitfinex","SOLUSD",1747766952957,21.14037206,165.56,165.55,109.66]
["bitfinex","SOLUSD",1747766953154,49.05147412,165.56,165.55,109.66]
["bitfinex","SOLUSD",1747766955060,49.05147412,165.56,165.5,18.64964886]
["bitfinex","SOLUSD",1747766955250,27.91110206,165.51,165.49,27.16]
["bitfinex","SOLUSD",1747766955462,27.91110206,165.5,165.49,27.16]
["bitfinex","SOLUSD",1747766955664,26.0,165.53,165.49,27.16]
["bitfinex","SOLUSD",1747766955971,26.0,165.53,165.49,27.18]
["bitfinex","SOLUSD",1747766955972,27.91110206,165.5,165.49,27.18]
["bitfinex","SOLUSD",1747766956258,27.91110206,165.5,165.48,30.03256315]
["bitfinex","SOLUSD",1747766956580,27.91110206,165.49,165.48,30.03256315]
["bitfinex","SOLUSD",1747766957058,33.95376324,165.49,165.48,2.85256315]
["bitfinex","SOLUSD",1747766957735,36.29108935,165.49,165.48,2.85256315]
["bitfinex","SOLUSD",1747766958247,34.23782572,165.49,165.48,2.85256315]
["bitfinex","SOLUSD",1747766958554,62.14892778,165.49,165.48,2.85256315]
["bitfinex","SOLUSD",1747766960234,62.29108935,165.49,165.48,2.85256315]
["bitfinex","SOLUSD",1747766961368,36.29108935,165.49,165.48,2.85256315]
["bitfinex","SOLUSD",1747766961737,53.91110206,165.44,165.37,39.48]
["bitfinex","SOLUSD",1747766961939,27.91110206,165.38,165.35,27.18]
["bitfinex","SOLUSD",1747766962134,27.91110206,165.36,165.31,27.18]
["bitfinex","SOLUSD",1747766962368,27.91110206,165.32,165.31,27.18]
["bitfinex","SOLUSD",1747766963242,33.95997696,165.32,165.31,27.18]
["bitfinex","SOLUSD",1747766963438,6.0488749,165.32,165.31,27.18]
["bitfinex","SOLUSD",1747766963671,33.95997696,165.32,165.31,27.18]
["bitfinex","SOLUSD",1747766963847,49.08216423,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747766964164,27.91110206,165.31,165.27,18.64964886]
["bitfinex","SOLUSD",1747766964337,27.91110206,165.31,165.26,66.66]
["bitfinex","SOLUSD",1747766964541,21.17106217,165.32,165.26,66.66]
["bitfinex","SOLUSD",1747766964742,27.91110206,165.31,165.26,66.66]
["bitfinex","SOLUSD",1747766964961,21.17106217,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747766965172,26.0,165.36,165.27,18.64964886]
["bitfinex","SOLUSD",1747766965173,6.04850904,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1747766966243,21.15826381,165.42,165.27,101.14964886]
["bitfinex","SOLUSD",1747766966445,26.0,165.39,165.27,24.70017824]
["bitfinex","SOLUSD",1747766966650,27.91110206,165.38,165.29,8.132]
["bitfinex","SOLUSD",1747766966848,24.24695285,165.42,165.31,18.64964886]
["bitfinex","SOLUSD",1747766967050,27.91110206,165.38,165.31,18.64964886]
["bitfinex","SOLUSD",1747766967252,33.95814807,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747766967466,27.91110206,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1747766967839,27.91110206,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747766968244,21.16466105,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1747766969139,49.07576311,165.37,165.29,8.132]
["bitfinex","SOLUSD",1747766969340,27.91110206,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1747766969549,21.16466105,165.37,165.29,8.132]
["bitfinex","SOLUSD",1747766969782,27.91110206,165.33,165.31,18.64964886]
["bitfinex","SOLUSD",1747766970073,27.91110206,165.32,165.28,39.5]
["bitfinex","SOLUSD",1747766970278,27.91110206,165.3,165.23,82.5]
["bitfinex","SOLUSD",1747766970573,27.91110206,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1747766970872,6.2703,165.34,165.21,26.0]
["bitfinex","SOLUSD",1747766970873,27.91110206,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1747766971062,27.91110206,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747766971371,27.91110206,165.32,165.23,18.64964886]
["bitfinex","SOLUSD",1747766971952,27.91110206,165.32,165.24,0.14216157]
["bitfinex","SOLUSD",1747766973472,6.04924082,165.31,165.24,6.19393204]
["bitfinex","SOLUSD",1747766973667,6.04924082,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1747766973844,6.04924082,165.31,165.26,0.14216157]
["bitfinex","SOLUSD",1747766974050,6.04924082,165.31,165.28,18.64964886]
["bitfinex","SOLUSD",1747766974246,6.04924082,165.31,165.3,18.64964886]
["bitfinex","SOLUSD",1747766974866,6.04924082,165.31,165.3,45.84964886]
["bitfinex","SOLUSD",1747766975265,6.04924082,165.31,165.3,18.64964886]
["bitfinex","SOLUSD",1747766975577,6.04924082,165.31,165.3,45.84964886]
["bitfinex","SOLUSD",1747766975775,33.96034288,165.31,165.3,45.84964886]
["bitfinex","SOLUSD",1747766976168,6.04924082,165.31,165.3,45.84964886]
["bitfinex","SOLUSD",1747766977764,6.0488749,165.32,165.31,18.64964886]
["bitfinex","SOLUSD",1747766979252,6.0488749,165.32,165.3,27.2]
["bitfinex","SOLUSD",1747766979578,21.17106217,165.32,165.29,18.64964886]
["bitfinex","SOLUSD",1747766979780,6.04960677,165.3,165.29,45.84964886]
["bitfinex","SOLUSD",1747766980776,6.04960677,165.3,165.29,27.2]
["bitfinex","SOLUSD",1747766980976,49.08472576,165.3,165.27,18.64964886]
["bitfinex","SOLUSD",1747766981159,27.91110206,165.29,165.27,27.2]
["bitfinex","SOLUSD",1747766981685,21.1736237,165.3,165.27,27.2]
["bitfinex","SOLUSD",1747766981862,15.12401693,165.3,165.27,27.2]
["bitfinex","SOLUSD",1747766982187,43.03511899,165.3,165.27,27.2]
["bitfinex","SOLUSD",1747766982881,43.03511899,165.3,165.26,38.74]
["bitfinex","SOLUSD",1747766982882,27.91110206,165.28,165.26,38.74]
["bitfinex","SOLUSD",1747766983066,27.91110206,165.28,165.27,27.2]
["bitfinex","SOLUSD",1747766983266,26.0,165.28,165.27,27.2]
["bitfinex","SOLUSD",1747766983774,32.05033881,165.28,165.27,27.2]
["bitfinex","SOLUSD",1747766983982,32.05033881,165.28,165.27,45.84964886]
["bitfinex","SOLUSD",1747766984582,32.05033881,165.28,165.27,18.64964886]
["bitfinex","SOLUSD",1747766984773,32.05033881,165.28,165.27,45.84964886]
["bitfinex","SOLUSD",1747766985197,32.05033881,165.28,165.27,27.2]
["bitfinex","SOLUSD",1747766985988,32.05033881,165.28,165.27,45.84964886]
["bitfinex","SOLUSD",1747766986186,6.05033881,165.28,165.27,45.84964886]
["bitfinex","SOLUSD",1747766986680,6.05033881,165.28,165.27,27.2]
["bitfinex","SOLUSD",1747766987768,59.96144087,165.28,165.26,38.74]
["bitfinex","SOLUSD",1747766987968,59.96144087,165.28,165.27,27.2]
["bitfinex","SOLUSD",1747766988176,59.96144087,165.28,165.2,6.0729]
["bitfinex","SOLUSD",1747766988177,105.338982,165.28,165.21,18.64964886]
["bitfinex","SOLUSD",1747766988378,27.91110206,165.24,165.2,38.76]
["bitfinex","SOLUSD",1747766988683,27.91110206,165.24,165.21,27.22]
["bitfinex","SOLUSD",1747766989304,26.0,165.25,165.21,27.22]
["bitfinex","SOLUSD",1747766989480,26.0,165.25,165.22,18.64964886]
["bitfinex","SOLUSD",1747766989683,26.0,165.24,165.22,18.64964886]
["bitfinex","SOLUSD",1747766990016,6.0521697,165.23,165.22,18.64964886]
["bitfinex","SOLUSD",1747766991290,21.18259395,165.23,165.2,27.22]
["bitfinex","SOLUSD",1747766991585,47.18259395,165.23,165.21,18.64964886]
["bitfinex","SOLUSD",1747766993688,21.18259395,165.23,165.21,18.64964886]
["bitfinex","SOLUSD",1747766994267,15.13042425,165.23,165.21,18.64964886]
["bitfinex","SOLUSD",1747766995492,43.04152631,165.23,165.21,18.64964886]
["bitfinex","SOLUSD",1747766995790,15.13042425,165.23,165.21,18.64964886]
["bitfinex","SOLUSD",1747766996573,6.05180343,165.24,165.21,18.64964886]
["bitfinex","SOLUSD",1747766998476,27.91110206,165.29,165.21,26.91674886]
["bitfinex","SOLUSD",1747766998884,26.0,165.32,165.21,26.91674886]
["bitfinex","SOLUSD",1747766999086,51.41232685,165.33,165.22,0.14216157]
["bitfinex","SOLUSD",1747766999288,79.32342891,165.33,165.23,84.62964886]
["bitfinex","SOLUSD",1747766999507,27.91110206,165.32,165.23,84.62964886]
["bitfinex","SOLUSD",1747766999672,27.91110206,165.3,165.23,84.62964886]
["bitfinex","SOLUSD",1747767000225,27.91110206,165.29,165.23,57.40964886]
["bitfinex","SOLUSD",1747767000495,21.17618585,165.28,165.24,27.22]
["bitfinex","SOLUSD",1747767000815,21.17618585,165.28,165.25,18.64964886]
["bitfinex","SOLUSD",1747767001093,21.17618585,165.28,165.23,57.40964886]
["bitfinex","SOLUSD",1747767001301,27.91110206,165.27,165.24,27.22]
["bitfinex","SOLUSD",1747767001970,27.91110206,165.27,165.16,26.0]
["bitfinex","SOLUSD",1747767001971,26.0,165.22,165.1,5.0]
["bitfinex","SOLUSD",1747767002193,27.91110206,165.18,165.1,5.0]
["bitfinex","SOLUSD",1747767002396,21.19028878,165.17,165.1,5.0]
["bitfinex","SOLUSD",1747767002596,21.19028878,165.17,165.11,65.98]
["bitfinex","SOLUSD",1747767002892,21.19028878,165.17,165.12,18.64964886]
["bitfinex","SOLUSD",1747767003091,21.19028878,165.17,165.13,27.22]
["bitfinex","SOLUSD",1747767003294,21.19028878,165.17,165.09,8.92984995]
["bitfinex","SOLUSD",1747767003295,26.0,165.05,164.92,9.3720421]
["bitfinex","SOLUSD",1747767003471,21.19028878,165.17,165.02,6.6391]
["bitfinex","SOLUSD",1747767003671,6.05436822,165.17,165.02,6.6391]
["bitfinex","SOLUSD",1747767003884,6.05436822,165.17,165.06,26.0]
["bitfinex","SOLUSD",1747767004099,6.0536352,165.19,165.07,27.22]
["bitfinex","SOLUSD",1747767004294,6.0536352,165.19,165.1,26.0]
["bitfinex","SOLUSD",1747767004478,15.13017518,165.24,165.12,1.8044]
["bitfinex","SOLUSD",1747767004681,33.96253927,165.25,165.12,2.40974042]
["bitfinex","SOLUSD",1747767004881,6.05143721,165.25,165.13,6.211]
["bitfinex","SOLUSD",1747767005089,6.05143721,165.25,165.16,26.0]
["bitfinex","SOLUSD",1747767005392,27.91110206,165.29,165.17,38.78]
["bitfinex","SOLUSD",1747767005393,30.91014405,165.28,165.17,38.78]
["bitfinex","SOLUSD",1747767005592,27.91110206,165.26,165.18,27.22]
["bitfinex","SOLUSD",1747767005792,27.91110206,165.26,165.19,27.22]
["bitfinex","SOLUSD",1747767006178,6.05107103,165.26,165.19,27.22]
["bitfinex","SOLUSD",1747767007492,21.17106217,165.32,165.19,33.27356977]
["bitfinex","SOLUSD",1747767007691,49.08216423,165.32,165.19,33.87872103]
["bitfinex","SOLUSD",1747767007894,21.17106217,165.32,165.19,59.87872103]
["bitfinex","SOLUSD",1747767008199,6.04814322,165.34,165.24,6.05180343]
["bitfinex","SOLUSD",1747767008402,6.04814322,165.34,165.25,292.46]
["bitfinex","SOLUSD",1747767008584,6.04814322,165.34,165.26,66.0]
["bitfinex","SOLUSD",1747767009603,6.04777744,165.35,165.26,66.60480142]
["bitfinex","SOLUSD",1747767010498,6.04777744,165.35,165.26,66.0]
["bitfinex","SOLUSD",1747767010909,21.16722104,165.35,165.26,66.0]
["bitfinex","SOLUSD",1747767011118,21.16722104,165.35,165.25,232.51125895]
["bitfinex","SOLUSD",1747767011280,21.16722104,165.35,165.27,65.32]
["bitfinex","SOLUSD",1747767011898,6.04704601,165.37,165.27,65.32]
["bitfinex","SOLUSD",1747767012412,21.16466105,165.37,165.27,65.32]
["bitfinex","SOLUSD",1747767012717,27.91110206,165.36,165.26,26.0]
["bitfinex","SOLUSD",1747767013020,27.91110206,165.36,165.27,65.32]
["bitfinex","SOLUSD",1747767013221,27.91110206,165.36,165.28,18.79181043]
["bitfinex","SOLUSD",1747767013721,21.16466105,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1747767013898,15.11761504,165.37,165.3,18.64964886]
["bitfinex","SOLUSD",1747767014093,15.11761504,165.37,165.28,0.14216157]
["bitfinex","SOLUSD",1747767014288,15.11761504,165.37,165.36,28.07284964]
["bitfinex","SOLUSD",1747767014493,15.11761504,165.37,165.36,73.9424985]
["bitfinex","SOLUSD",1747767015110,15.11761504,165.37,165.36,45.86964886]
["bitfinex","SOLUSD",1747767015421,43.19046468,165.37,165.36,27.22]
["bitfinex","SOLUSD",1747767015619,15.11761504,165.37,165.36,27.22]
["bitfinex","SOLUSD",1747767016002,77.38900926,165.41,165.36,27.22]
["bitfinex","SOLUSD",1747767016193,28.07284964,165.39,165.36,27.22]
["bitfinex","SOLUSD",1747767016919,28.07284964,165.37,165.36,27.22]
["bitfinex","SOLUSD",1747767017094,28.07284964,165.38,165.36,27.22]
["bitfinex","SOLUSD",1747767017821,80.38019,165.41,165.36,27.22]
["bitfinex","SOLUSD",1747767018125,28.07284964,165.37,165.23,1.8824]
["bitfinex","SOLUSD",1747767018322,28.07284964,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1747767018528,28.07284964,165.36,165.33,65.32]
["bitfinex","SOLUSD",1747767018828,28.07284964,165.37,165.33,65.32]
["bitfinex","SOLUSD",1747767018999,28.07284964,165.36,165.33,65.32]
["bitfinex","SOLUSD",1747767019327,28.07284964,165.35,165.34,65.3]
["bitfinex","SOLUSD",1747767019821,107.63018502,165.38,165.34,93.37284964]
["bitfinex","SOLUSD",1747767020020,135.70303466,165.38,165.34,93.37284964]
["bitfinex","SOLUSD",1747767020231,135.70303466,165.38,165.34,65.3]
["bitfinex","SOLUSD",1747767020522,28.07284964,165.35,165.26,18.64964886]
["bitfinex","SOLUSD",1747767020719,28.07284964,165.33,165.29,18.64964886]
["bitfinex","SOLUSD",1747767021200,28.07284964,165.34,165.3,18.64964886]
["bitfinex","SOLUSD",1747767021403,26.0,165.35,165.31,65.3]
["bitfinex","SOLUSD",1747767021599,26.0,165.35,165.32,46.7224985]
["bitfinex","SOLUSD",1747767022012,6.04814322,165.34,165.32,46.7224985]
["bitfinex","SOLUSD",1747767022913,6.04814322,165.34,165.33,46.7224985]
["bitfinex","SOLUSD",1747767023112,6.04814322,165.34,165.33,18.64964886]
["bitfinex","SOLUSD",1747767023315,6.04814322,165.34,165.33,46.7224985]
["bitfinex","SOLUSD",1747767023530,6.04814322,165.34,165.33,18.64964886]
["bitfinex","SOLUSD",1747767023707,6.04814322,165.34,165.33,46.7224985]
["bitfinex","SOLUSD",1747767023903,6.04814322,165.34,165.33,18.64964886]
["bitfinex","SOLUSD",1747767024110,6.04814322,165.34,165.33,46.7224985]
["bitfinex","SOLUSD",1747767024310,60.46680372,165.38,165.34,18.64964886]
["bitfinex","SOLUSD",1747767024509,60.46680372,165.38,165.36,18.64964886]
["bitfinex","SOLUSD",1747767024928,60.46680372,165.38,165.36,46.7224985]
["bitfinex","SOLUSD",1747767025232,49.23367188,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1747767025233,21.16082224,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1747767025435,21.16082224,165.4,165.39,65.3]
["bitfinex","SOLUSD",1747767026317,15.11487303,165.4,165.39,65.3]
["bitfinex","SOLUSD",1747767026714,15.11487303,165.4,165.39,112.0224985]
["bitfinex","SOLUSD",1747767028031,6.04521823,165.42,165.4,18.64964886]
["bitfinex","SOLUSD",1747767028239,30.21991414,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1747767028421,30.21991414,165.46,165.45,28.07284964]
["bitfinex","SOLUSD",1747767029132,30.21991414,165.46,165.44,18.64964886]
["bitfinex","SOLUSD",1747767029331,58.29276378,165.46,165.45,27.2]
["bitfinex","SOLUSD",1747767029907,30.21991414,165.46,165.45,27.2]
["bitfinex","SOLUSD",1747767030335,36.26367093,165.46,165.45,27.2]
["bitfinex","SOLUSD",1747767030538,64.33652057,165.46,165.45,27.2]
["bitfinex","SOLUSD",1747767030712,79.44591256,165.46,165.44,65.28]
["bitfinex","SOLUSD",1747767031209,79.44591256,165.46,165.42,46.7224985]
["bitfinex","SOLUSD",1747767031414,51.37306292,165.46,165.43,65.28]
["bitfinex","SOLUSD",1747767031613,51.37306292,165.46,165.42,46.7224985]
["bitfinex","SOLUSD",1747767031815,51.37306292,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1747767031816,28.07284964,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1747767032141,28.07284964,165.42,165.4,65.28]
["bitfinex","SOLUSD",1747767032315,28.07284964,165.42,165.4,38.08]
["bitfinex","SOLUSD",1747767032316,28.07284964,165.41,165.4,38.08]
["bitfinex","SOLUSD",1747767032518,28.07284964,165.41,165.4,65.28]
["bitfinex","SOLUSD",1747767032723,49.23200441,165.42,165.4,65.28]
["bitfinex","SOLUSD",1747767033037,21.15915477,165.42,165.4,65.28]
["bitfinex","SOLUSD",1747767033416,21.15915477,165.42,165.4,93.35284964]
["bitfinex","SOLUSD",1747767033616,21.15915477,165.42,165.41,46.7224985]
["bitfinex","SOLUSD",1747767033830,21.15915477,165.42,165.41,18.64964886]
["bitfinex","SOLUSD",1747767034013,21.15915477,165.42,165.4,93.35284964]
["bitfinex","SOLUSD",1747767034211,21.15915477,165.42,165.4,65.28]
["bitfinex","SOLUSD",1747767034520,49.23200441,165.42,165.41,65.28]
["bitfinex","SOLUSD",1747767034725,21.15915477,165.42,165.41,65.28]
["bitfinex","SOLUSD",1747767035037,21.15915477,165.42,165.41,112.0024985]
["bitfinex","SOLUSD",1747767036337,15.11393654,165.42,165.41,112.0024985]
["bitfinex","SOLUSD",1747767037030,15.11393654,165.42,165.41,83.92964886]
["bitfinex","SOLUSD",1747767037338,15.11393654,165.42,165.38,226.34]
["bitfinex","SOLUSD",1747767037634,43.18678618,165.42,165.39,65.28]
["bitfinex","SOLUSD",1747767038045,28.07284964,165.41,165.4,65.28]
["bitfinex","SOLUSD",1747767038213,15.11393654,165.42,165.4,65.28]
["bitfinex","SOLUSD",1747767038409,15.11393654,165.42,165.41,46.7224985]
["bitfinex","SOLUSD",1747767038929,15.11393654,165.42,165.41,18.64964886]
["bitfinex","SOLUSD",1747767039125,15.11393654,165.42,165.41,46.7224985]
["bitfinex","SOLUSD",1747767039924,6.04448742,165.44,165.41,46.7224985]
["bitfinex","SOLUSD",1747767040133,6.04448742,165.44,165.43,46.7224985]
["bitfinex","SOLUSD",1747767040523,15.11121856,165.44,165.43,46.7224985]
["bitfinex","SOLUSD",1747767042221,21.15314878,165.46,165.43,46.7224985]
["bitfinex","SOLUSD",1747767042432,21.15314878,165.46,165.45,46.7224985]
["bitfinex","SOLUSD",1747767042727,54.07284964,165.5,165.45,28.07284964]
["bitfinex","SOLUSD",1747767042728,49.22216378,165.49,165.45,28.07284964]
["bitfinex","SOLUSD",1747767042919,28.07284964,165.48,165.46,45.84964886]
["bitfinex","SOLUSD",1747767043121,21.14931414,165.49,165.47,37.52]
["bitfinex","SOLUSD",1747767043426,28.07284964,165.48,165.47,37.52]
["bitfinex","SOLUSD",1747767044616,28.07284964,165.48,165.46,27.2]
["bitfinex","SOLUSD",1747767044819,21.15187042,165.47,165.44,18.64964886]
["bitfinex","SOLUSD",1747767045046,49.22472006,165.47,165.45,64.72]
["bitfinex","SOLUSD",1747767045291,28.07284964,165.46,165.44,27.2]
["bitfinex","SOLUSD",1747767045429,54.07284964,165.45,165.44,27.2]
["bitfinex","SOLUSD",1747767045631,54.07284964,165.45,165.42,64.72]
["bitfinex","SOLUSD",1747767045857,28.07284964,165.43,165.42,64.72]
["bitfinex","SOLUSD",1747767046446,28.07284964,165.43,165.42,27.2]
["bitfinex","SOLUSD",1747767046958,79.45409848,165.43,165.38,226.34]
["bitfinex","SOLUSD",1747767047259,28.07284964,165.4,165.39,64.72]
["bitfinex","SOLUSD",1747767047553,51.38124884,165.43,165.39,64.72]
["bitfinex","SOLUSD",1747767047731,28.07284964,165.42,165.39,64.72]
["bitfinex","SOLUSD",1747767047939,27.57284964,165.42,165.39,64.72]
["bitfinex","SOLUSD",1747767048555,26.0,165.4,165.39,83.36964886]
["bitfinex","SOLUSD",1747767048747,28.07284964,165.41,165.39,83.36964886]
["bitfinex","SOLUSD",1747767049281,6.04594921,165.4,165.39,83.36964886]
["bitfinex","SOLUSD",1747767049446,77.39056831,165.4,165.34,18.64964886]
["bitfinex","SOLUSD",1747767049773,77.39056831,165.4,165.33,8.4646]
["bitfinex","SOLUSD",1747767049774,54.07284964,165.37,165.35,64.72]
["bitfinex","SOLUSD",1747767050072,26.0,165.37,165.35,64.72]
["bitfinex","SOLUSD",1747767050449,54.07284964,165.37,165.35,64.72]
["bitfinex","SOLUSD",1747767050964,54.07284964,165.39,165.36,18.64964886]
["bitfinex","SOLUSD",1747767051152,26.0,165.39,165.38,18.64964886]
["bitfinex","SOLUSD",1747767051360,51.39056831,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1747767051545,51.39056831,165.4,165.39,27.2]
["bitfinex","SOLUSD",1747767051754,79.46341795,165.4,165.39,27.2]
["bitfinex","SOLUSD",1747767052271,26.0,165.38,165.37,27.2]
["bitfinex","SOLUSD",1747767052466,54.07284964,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1747767052794,28.07284964,165.36,165.34,18.64964886]
["bitfinex","SOLUSD",1747767052943,28.07284964,165.36,165.35,27.2]
["bitfinex","SOLUSD",1747767053441,6.0474117,165.36,165.35,27.2]
["bitfinex","SOLUSD",1747767053641,34.12026134,165.36,165.35,27.2]
["bitfinex","SOLUSD",1747767054372,32.04704601,165.37,165.35,27.2]
["bitfinex","SOLUSD",1747767054581,6.04704601,165.37,165.36,18.64964886]
["bitfinex","SOLUSD",1747767056874,6.04704601,165.37,165.36,27.2]
["bitfinex","SOLUSD",1747767056875,34.11989565,165.37,165.36,27.2]
["bitfinex","SOLUSD",1747767057378,49.23751069,165.37,165.36,27.2]
["bitfinex","SOLUSD",1747767058073,49.23751069,165.37,165.35,27.2]
["bitfinex","SOLUSD",1747767058269,26.0,165.34,165.28,226.24]
["bitfinex","SOLUSD",1747767058570,6.04924082,165.31,165.29,56.16964886]
["bitfinex","SOLUSD",1747767058878,28.07284964,165.3,165.29,64.72]
["bitfinex","SOLUSD",1747767059059,6.04924082,165.31,165.29,64.72]
["bitfinex","SOLUSD",1747767059259,28.07284964,165.3,165.29,64.72]
["bitfinex","SOLUSD",1747767059451,6.04924082,165.31,165.3,18.64964886]
["bitfinex","SOLUSD",1747767059655,6.04924082,165.31,165.3,46.7224985]
["bitfinex","SOLUSD",1747767060372,6.04924082,165.31,165.3,18.64964886]
["bitfinex","SOLUSD",1747767060681,21.16978164,165.33,165.3,46.7224985]
["bitfinex","SOLUSD",1747767060882,6.04850904,165.33,165.32,46.7224985]
["bitfinex","SOLUSD",1747767061176,6.04777744,165.35,165.34,18.64964886]
["bitfinex","SOLUSD",1747767061349,6.04777744,165.35,165.34,128.34964886]
["bitfinex","SOLUSD",1747767061554,6.04777744,165.35,165.34,156.4224985]
["bitfinex","SOLUSD",1747767062253,6.04777744,165.35,165.34,129.2224985]
["bitfinex","SOLUSD",1747767062571,6.04777744,165.35,165.34,156.4224985]
["bitfinex","SOLUSD",1747767062880,15.11899827,165.36,165.34,156.4224985]
["bitfinex","SOLUSD",1747767063055,43.19184791,165.36,165.34,128.34964886]
["bitfinex","SOLUSD",1747767063256,28.07284964,165.35,165.34,109.7]
["bitfinex","SOLUSD",1747767063472,15.11899827,165.36,165.34,109.7]
["bitfinex","SOLUSD",1747767063780,15.11899827,165.36,165.35,18.64964886]
["bitfinex","SOLUSD",1747767064166,15.11899827,165.36,165.35,46.7224985]
["bitfinex","SOLUSD",1747767064673,21.16210169,165.39,165.35,46.7224985]
["bitfinex","SOLUSD",1747767064878,21.16210169,165.39,165.37,18.64964886]
["bitfinex","SOLUSD",1747767065062,21.16210169,165.39,165.38,27.2]
["bitfinex","SOLUSD",1747767065482,49.23495133,165.39,165.38,27.2]
["bitfinex","SOLUSD",1747767067382,49.23495133,165.39,165.36,37.52]
["bitfinex","SOLUSD",1747767067383,26.0,165.37,165.36,37.52]
["bitfinex","SOLUSD",1747767067563,54.07284964,165.37,165.36,37.52]
["bitfinex","SOLUSD",1747767067763,43.5521494,165.37,165.36,37.52]
["bitfinex","SOLUSD",1747767068960,61.1042988,165.37,165.29,1.8927]
["bitfinex","SOLUSD",1747767069163,17.5521494,165.32,165.3,83.36964886]
["bitfinex","SOLUSD",1747767069384,23.60139022,165.31,165.3,37.52]
["bitfinex","SOLUSD",1747767069681,6.04924082,165.31,165.3,83.36964886]
["bitfinex","SOLUSD",1747767069863,6.04924082,165.31,165.3,111.46366]
["bitfinex","SOLUSD",1747767070064,6.04924082,165.31,165.3,83.36964886]
["bitfinex","SOLUSD",1747767070797,49.26635401,165.31,165.3,27.2]
["bitfinex","SOLUSD",1747767071001,49.26635401,165.31,165.29,36.26]
["bitfinex","SOLUSD",1747767071282,32.0507049,165.27,165.26,27.2]
["bitfinex","SOLUSD",1747767071785,60.14471604,165.27,165.26,18.64964886]
["bitfinex","SOLUSD",1747767072093,60.14471604,165.27,165.26,45.84964886]
["bitfinex","SOLUSD",1747767072286,60.14471604,165.27,165.26,27.2]
["bitfinex","SOLUSD",1747767072660,75.2714783,165.27,165.26,27.2]
["bitfinex","SOLUSD",1747767072966,75.2714783,165.27,165.24,36.26]
["bitfinex","SOLUSD",1747767073178,26.0,165.22,165.21,18.64964886]
["bitfinex","SOLUSD",1747767073360,32.05253601,165.22,165.21,45.84964886]
["bitfinex","SOLUSD",1747767073566,32.05253601,165.22,165.21,73.94366]
["bitfinex","SOLUSD",1747767073782,6.05253601,165.22,165.21,73.94366]
["bitfinex","SOLUSD",1747767074086,41.12740351,165.27,165.21,73.94366]
["bitfinex","SOLUSD",1747767074270,41.12740351,165.27,165.26,18.64964886]
["bitfinex","SOLUSD",1747767074595,41.12740351,165.27,165.26,45.84964886]
["bitfinex","SOLUSD",1747767075309,47.17810841,165.27,165.26,45.84964886]
["bitfinex","SOLUSD",1747767075787,6.0507049,165.27,165.26,73.94366]
["bitfinex","SOLUSD",1747767075965,6.04997277,165.29,165.26,73.94366]
["bitfinex","SOLUSD",1747767076298,6.04997277,165.29,165.28,46.74366]
["bitfinex","SOLUSD",1747767076494,6.04997277,165.29,165.28,73.96366]
["bitfinex","SOLUSD",1747767076862,6.3683,165.38,165.28,73.96366]
["bitfinex","SOLUSD",1747767076863,15.11924136,165.36,165.28,102.05767114]
["bitfinex","SOLUSD",1747767077081,6.04704601,165.37,165.35,18.64964886]
["bitfinex","SOLUSD",1747767077385,21.16265599,165.39,165.37,18.64964886]
["bitfinex","SOLUSD",1747767077569,21.16265599,165.39,165.38,27.22]
["bitfinex","SOLUSD",1747767078869,6.04631477,165.39,165.38,73.96366]
["bitfinex","SOLUSD",1747767079076,6.04631477,165.39,165.38,45.86964886]
["bitfinex","SOLUSD",1747767079476,6.0455837,165.41,165.39,18.64964886]
["bitfinex","SOLUSD",1747767079782,6.0455837,165.41,165.4,45.84964886]
["bitfinex","SOLUSD",1747767082836,6.0455837,165.41,165.4,73.94366]
["bitfinex","SOLUSD",1747767083301,6.0455837,165.41,165.4,75.48276]
["bitfinex","SOLUSD",1747767083591,6.04521823,165.42,165.41,18.64964886]
["bitfinex","SOLUSD",1747767083765,6.04521823,165.42,165.24,8.61565179]
["bitfinex","SOLUSD",1747767083766,26.0,165.35,165.24,8.61565179]
["bitfinex","SOLUSD",1747767084195,26.0,165.34,165.31,28.09401114]
["bitfinex","SOLUSD",1747767084490,28.09401114,165.39,165.33,28.09401114]
["bitfinex","SOLUSD",1747767084666,26.0,165.39,165.34,64.35401114]
["bitfinex","SOLUSD",1747767084984,26.0,165.39,165.35,27.2]
["bitfinex","SOLUSD",1747767084985,28.09401114,165.37,165.35,27.2]
["bitfinex","SOLUSD",1747767085187,28.09401114,165.37,165.31,28.09401114]
["bitfinex","SOLUSD",1747767085389,28.09401114,165.37,165.32,63.46]
["bitfinex","SOLUSD",1747767085689,21.16594096,165.36,165.32,91.55401114]
["bitfinex","SOLUSD",1747767086384,47.16594096,165.36,165.32,36.26]
["bitfinex","SOLUSD",1747767086596,47.16594096,165.36,165.33,27.2]
["bitfinex","SOLUSD",1747767087086,54.09401114,165.34,165.29,18.64964886]
["bitfinex","SOLUSD",1747767087293,28.09401114,165.33,165.3,63.46]
["bitfinex","SOLUSD",1747767087693,34.14288604,165.32,165.3,63.46]
["bitfinex","SOLUSD",1747767088087,6.0488749,165.32,165.3,63.46]
["bitfinex","SOLUSD",1747767088287,26.0,165.31,165.27,28.09401114]
["bitfinex","SOLUSD",1747767088608,28.09401114,165.3,165.28,63.46]
["bitfinex","SOLUSD",1747767088790,26.0,165.3,165.28,63.46]
["bitfinex","SOLUSD",1747767088984,54.09401114,165.3,165.28,63.46]
["bitfinex","SOLUSD",1747767089180,26.0,165.3,165.28,63.46]
["bitfinex","SOLUSD",1747767089683,6.04997277,165.29,165.28,63.46]
["bitfinex","SOLUSD",1747767090177,5.9960012,165.29,165.28,63.46]
["bitfinex","SOLUSD",1747767091307,34.14273524,165.3,165.28,63.46]
["bitfinex","SOLUSD",1747767092087,34.14273524,165.3,165.29,27.2]
["bitfinex","SOLUSD",1747767092817,79.51478604,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1747767093117,28.09312847,165.28,165.25,18.64964886]
["bitfinex","SOLUSD",1747767093305,28.09312847,165.29,165.26,63.46]
["bitfinex","SOLUSD",1747767093506,6.05033881,165.28,165.27,18.64964886]
["bitfinex","SOLUSD",1747767093813,6.05033881,165.28,165.27,45.84964886]
["bitfinex","SOLUSD",1747767093994,175.75063097,165.28,165.03,18.155959]
["bitfinex","SOLUSD",1747767094207,36.26,165.19,165.12,8.61565179]
["bitfinex","SOLUSD",1747767094394,3.154,165.27,165.12,8.61565179]
["bitfinex","SOLUSD",1747767094594,5.33509494,165.27,165.13,37.2]
["bitfinex","SOLUSD",1747767094802,5.33509494,165.27,165.18,18.64964886]
["bitfinex","SOLUSD",1747767095019,3.154,165.27,165.19,0.14216157]
["bitfinex","SOLUSD",1747767095328,3.154,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1747767095540,9.20473717,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1747767095722,9.20473717,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1747767095723,3.154,165.27,165.23,18.64964886]
["bitfinex","SOLUSD",1747767095892,3.154,165.27,165.25,18.64964886]
["bitfinex","SOLUSD",1747767096295,3.154,165.27,165.26,63.46]
["bitfinex","SOLUSD",1747767096905,3.154,165.27,165.26,82.10964886]
["bitfinex","SOLUSD",1747767097515,3.154,165.27,165.26,82.12964886]
["bitfinex","SOLUSD",1747767097841,9.20483308,165.27,165.26,63.48]
["bitfinex","SOLUSD",1747767098027,3.154,165.27,165.26,82.12964886]
["bitfinex","SOLUSD",1747767098523,9.7047049,165.27,165.26,63.48]
["bitfinex","SOLUSD",1747767098913,3.654,165.27,165.26,82.12964886]
["bitfinex","SOLUSD",1747767099397,3.654,165.27,165.26,63.48]
["bitfinex","SOLUSD",1747767099591,9.7047049,165.27,165.26,63.48]
["bitfinex","SOLUSD",1747767100126,6.5507049,165.27,165.26,63.48]
["bitfinex","SOLUSD",1747767100422,6.5507049,165.27,165.26,63.12]
["bitfinex","SOLUSD",1747767100718,6.5507049,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1747767100892,6.5507049,165.27,165.25,63.12]
["bitfinex","SOLUSD",1747767101094,6.5507049,165.27,165.26,63.12]
["bitfinex","SOLUSD",1747767101904,6.5507049,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1747767102112,6.5507049,165.27,165.26,63.12]
["bitfinex","SOLUSD",1747767102699,6.5507049,165.27,165.22,226.36]
["bitfinex","SOLUSD",1747767102902,28.09312847,165.24,165.23,63.12]
["bitfinex","SOLUSD",1747767103199,28.09312847,165.25,165.23,63.12]
["bitfinex","SOLUSD",1747767103501,49.77059563,165.27,165.23,63.12]
["bitfinex","SOLUSD",1747767103701,28.09312847,165.25,165.22,226.36]
["bitfinex","SOLUSD",1747767103896,28.09312847,165.25,165.23,63.12]
["bitfinex","SOLUSD",1747767105095,34.64383337,165.27,165.23,63.12]
["bitfinex","SOLUSD",1747767106527,28.09312847,165.26,165.23,63.12]
["bitfinex","SOLUSD",1747767106914,34.64383337,165.27,165.23,63.12]
["bitfinex","SOLUSD",1747767107124,0.5,165.27,165.24,18.64964886]
["bitfinex","SOLUSD",1747767107313,21.16466105,165.37,165.25,0.14216157]
["bitfinex","SOLUSD",1747767107504,28.09312847,165.33,165.27,18.64964886]
["bitfinex","SOLUSD",1747767108011,6.0488749,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747767108810,34.14200337,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1747767110820,28.09312847,165.3,165.28,63.12]
["bitfinex","SOLUSD",1747767111025,28.09312847,165.3,165.29,27.22]
["bitfinex","SOLUSD",1747767111227,28.09312847,165.3,165.23,18.64964886]
["bitfinex","SOLUSD",1747767111426,28.09312847,165.29,165.25,18.64964886]
["bitfinex","SOLUSD",1747767111629,28.09312847,165.29,165.26,63.12]
["bitfinex","SOLUSD",1747767111839,6.05033881,165.28,165.26,63.12]
["bitfinex","SOLUSD",1747767111999,6.05033881,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747767112203,6.05033881,165.28,165.25,18.64964886]
["bitfinex","SOLUSD",1747767112509,21.17618585,165.28,165.26,63.12]
["bitfinex","SOLUSD",1747767112709,21.17618585,165.28,165.27,27.22]
["bitfinex","SOLUSD",1747767113709,15.12584704,165.28,165.27,27.22]
["bitfinex","SOLUSD",1747767114831,43.21897551,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1747767115015,28.09312847,165.27,165.24,35.9]
["bitfinex","SOLUSD",1747767115210,28.09312847,165.27,165.22,226.36]
["bitfinex","SOLUSD",1747767115515,28.09312847,165.27,165.23,63.12]
["bitfinex","SOLUSD",1747767115717,43.21897551,165.28,165.23,63.12]
["bitfinex","SOLUSD",1747767115932,49.26931432,165.28,165.23,63.12]
["bitfinex","SOLUSD",1747767116140,28.09312847,165.27,165.23,63.12]
["bitfinex","SOLUSD",1747767116431,28.09312847,165.27,165.24,27.22]
["bitfinex","SOLUSD",1747767117230,28.09312847,165.27,165.22,226.36]
["bitfinex","SOLUSD",1747767117527,28.09312847,165.25,165.22,226.36]
["bitfinex","SOLUSD",1747767117718,28.09312847,165.24,165.23,63.12]
["bitfinex","SOLUSD",1747767117912,6.05180343,165.24,165.23,63.12]
["bitfinex","SOLUSD",1747767119921,6.05143721,165.25,165.23,63.12]
["bitfinex","SOLUSD",1747767120620,21.18003025,165.25,165.22,226.36]
["bitfinex","SOLUSD",1747767120824,49.27315872,165.25,165.23,63.12]
["bitfinex","SOLUSD",1747767121449,21.18003025,165.25,165.24,63.12]
["bitfinex","SOLUSD",1747767121619,49.27315872,165.25,165.24,63.12]
["bitfinex","SOLUSD",1747767121817,49.27315872,165.25,165.24,35.9]
["bitfinex","SOLUSD",1747767122022,49.27315872,165.25,165.24,63.12]
["bitfinex","SOLUSD",1747767124053,49.27315872,165.25,165.22,226.36]
["bitfinex","SOLUSD",1747767124339,28.09312847,165.23,165.22,226.36]
["bitfinex","SOLUSD",1747767124513,28.09312847,165.23,165.22,253.58]
["bitfinex","SOLUSD",1747767124938,28.09312847,165.23,165.19,118.4]
["bitfinex","SOLUSD",1747767125118,28.09312847,165.2,165.19,35.9]
["bitfinex","SOLUSD",1747767125317,28.09312847,165.2,165.19,63.12]
["bitfinex","SOLUSD",1747767125842,28.09312847,165.2,165.12,1.5819]
["bitfinex","SOLUSD",1747767126146,28.09312847,165.17,165.13,81.78964886]
["bitfinex","SOLUSD",1747767126525,28.09312847,165.17,165.13,18.64964886]
["bitfinex","SOLUSD",1747767126738,21.18900592,165.18,165.14,35.92]
["bitfinex","SOLUSD",1747767126739,28.09312847,165.15,165.14,35.92]
["bitfinex","SOLUSD",1747767126920,28.09312847,165.15,165.13,35.92]
["bitfinex","SOLUSD",1747767127242,6.327,165.12,165.01,44.53565179]
["bitfinex","SOLUSD",1747767127441,1.5293,165.15,165.01,44.53565179]
["bitfinex","SOLUSD",1747767127442,26.0,165.13,165.02,27.22]
["bitfinex","SOLUSD",1747767127627,6.327,165.16,165.02,53.22]
["bitfinex","SOLUSD",1747767127850,28.09312847,165.14,165.03,81.78964886]
["bitfinex","SOLUSD",1747767128036,21.19413829,165.14,165.05,18.64964886]
["bitfinex","SOLUSD",1747767128363,28.09312847,165.13,165.07,18.64964886]
["bitfinex","SOLUSD",1747767128651,28.09312847,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1747767128822,28.09312847,165.11,165.09,18.64964886]
["bitfinex","SOLUSD",1747767129223,28.09312847,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1747767129937,21.19413829,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747767130159,15.13867021,165.14,165.09,18.64964886]
["bitfinex","SOLUSD",1747767131244,15.13867021,165.14,165.09,34.92]
["bitfinex","SOLUSD",1747767131245,28.09312847,165.11,165.09,34.92]
["bitfinex","SOLUSD",1747767131553,28.09312847,165.11,165.1,27.22]
["bitfinex","SOLUSD",1747767132214,34.14969681,165.11,165.1,27.22]
["bitfinex","SOLUSD",1747767132433,6.05656834,165.11,165.1,27.22]
["bitfinex","SOLUSD",1747767132625,34.14969681,165.11,165.1,27.22]
["bitfinex","SOLUSD",1747767132834,6.05656834,165.11,165.1,27.22]
["bitfinex","SOLUSD",1747767133022,6.05656834,165.11,165.1,128.36964886]
["bitfinex","SOLUSD",1747767133616,6.05583479,165.13,165.11,18.64964886]
["bitfinex","SOLUSD",1747767133821,28.14875802,165.12,165.05,82.5]
["bitfinex","SOLUSD",1747767134020,28.14875802,165.1,165.06,80.80964886]
["bitfinex","SOLUSD",1747767134338,6.05730207,165.09,165.06,108.95840688]
["bitfinex","SOLUSD",1747767134742,21.19028878,165.17,165.08,18.64964886]
["bitfinex","SOLUSD",1747767134927,28.14875802,165.15,165.1,28.14875802]
["bitfinex","SOLUSD",1747767135126,21.19028878,165.17,165.12,18.64964886]
["bitfinex","SOLUSD",1747767135360,28.14875802,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1747767135733,28.14875802,165.15,165.07,82.64216157]
["bitfinex","SOLUSD",1747767135923,28.14875802,165.14,165.09,46.79840688]
["bitfinex","SOLUSD",1747767136243,6.05620155,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1747767136440,49.34546344,165.12,165.08,18.64964886]
["bitfinex","SOLUSD",1747767136743,28.14875802,165.09,165.06,34.94]
["bitfinex","SOLUSD",1747767136920,28.14875802,165.08,165.07,27.24]
["bitfinex","SOLUSD",1747767137444,28.14875802,165.08,165.04,27.24]
["bitfinex","SOLUSD",1747767137645,56.29751604,165.05,165.0,2.85256315]
["bitfinex","SOLUSD",1747767137845,28.14875802,165.01,165.0,2.85256315]
["bitfinex","SOLUSD",1747767138142,34.20899679,165.01,165.0,30.09256315]
["bitfinex","SOLUSD",1747767138743,6.06023877,165.01,165.0,76.89097003]
["bitfinex","SOLUSD",1747767139045,26.0,165.08,165.0,76.89097003]
["bitfinex","SOLUSD",1747767139046,6.05950433,165.03,165.01,18.64964886]
["bitfinex","SOLUSD",1747767139218,6.05950433,165.03,165.02,46.79840688]
["bitfinex","SOLUSD",1747767139616,6.05950433,165.03,165.02,18.64964886]
["bitfinex","SOLUSD",1747767140234,28.14875802,165.03,165.02,27.24]
["bitfinex","SOLUSD",1747767141219,54.14875802,165.03,165.0,2.85256315]
["bitfinex","SOLUSD",1747767141535,28.14875802,165.01,165.0,2.85256315]
["bitfinex","SOLUSD",1747767142136,6.06023877,165.01,165.0,2.85256315]
["bitfinex","SOLUSD",1747767143052,6.06023877,165.01,165.0,21.50221201]
["bitfinex","SOLUSD",1747767143225,6.06023877,165.01,165.0,2.85256315]
["bitfinex","SOLUSD",1747767143423,34.20899679,165.01,165.0,30.09256315]
["bitfinex","SOLUSD",1747767143623,6.06023877,165.01,165.0,30.09256315]
["bitfinex","SOLUSD",1747767144039,34.20899679,165.01,165.0,30.09256315]
["bitfinex","SOLUSD",1747767144843,6.06023877,165.01,165.0,30.09256315]
["bitfinex","SOLUSD",1747767145262,6.05913717,165.04,165.01,18.64964886]
["bitfinex","SOLUSD",1747767145433,6.05913717,165.04,165.03,18.64964886]
["bitfinex","SOLUSD",1747767145747,6.05913717,165.04,165.03,27.24]
["bitfinex","SOLUSD",1747767146533,28.14875802,165.04,165.03,27.24]
["bitfinex","SOLUSD",1747767147957,21.20569523,165.05,165.03,27.24]
["bitfinex","SOLUSD",1747767148336,28.14875802,165.04,165.03,27.24]
["bitfinex","SOLUSD",1747767148535,34.20789519,165.04,165.03,27.24]
["bitfinex","SOLUSD",1747767149540,49.35573813,165.04,165.01,27.26]
["bitfinex","SOLUSD",1747767149738,21.20698011,165.04,165.0,2.85256315]
["bitfinex","SOLUSD",1747767149944,28.14875802,165.01,165.0,2.85256315]
["bitfinex","SOLUSD",1747767150664,60.20899679,165.01,165.0,2.85256315]
["bitfinex","SOLUSD",1747767151461,34.20899679,165.01,165.0,2.85256315]
["bitfinex","SOLUSD",1747767153061,60.20899679,165.01,165.0,2.85256315]
["bitfinex","SOLUSD",1747767156467,26.0,164.98,164.91,27.26]
["bitfinex","SOLUSD",1747767156656,26.0,164.98,164.89,34.96]
["bitfinex","SOLUSD",1747767156657,28.14875802,164.92,164.89,34.96]
["bitfinex","SOLUSD",1747767157056,28.14875802,164.93,164.89,34.96]
["bitfinex","SOLUSD",1747767157253,21.22241086,164.92,164.89,34.96]
["bitfinex","SOLUSD",1747767157457,49.37116888,164.92,164.89,34.96]
["bitfinex","SOLUSD",1747767157656,28.14875802,164.91,164.89,34.96]
["bitfinex","SOLUSD",1747767157879,21.22241086,164.92,164.89,34.96]
["bitfinex","SOLUSD",1747767158058,21.22241086,164.92,164.9,28.14875802]
["bitfinex","SOLUSD",1747767158262,21.22241086,164.92,164.91,27.26]
["bitfinex","SOLUSD",1747767158643,6.06354596,164.92,164.91,74.05840688]
["bitfinex","SOLUSD",1747767159446,21.21920128,164.95,164.92,18.64964886]
["bitfinex","SOLUSD",1747767159945,28.14875802,164.94,164.91,27.26]
["bitfinex","SOLUSD",1747767160249,28.14875802,164.93,164.91,27.26]
["bitfinex","SOLUSD",1747767160858,28.14875802,164.92,164.91,27.26]
["bitfinex","SOLUSD",1747767161064,28.14875802,164.92,164.84,282.14875802]
["bitfinex","SOLUSD",1747767161265,81.84363292,164.95,164.86,28.14875802]
["bitfinex","SOLUSD",1747767161453,6.06428138,164.9,164.85,18.79181043]
["bitfinex","SOLUSD",1747767161770,6.06428138,164.9,164.89,46.79840688]
["bitfinex","SOLUSD",1747767161971,6.06428138,164.9,164.89,109.01840688]
["bitfinex","SOLUSD",1747767162353,6.06428138,164.9,164.89,80.86964886]
["bitfinex","SOLUSD",1747767162560,6.06428138,164.9,164.89,109.01840688]
["bitfinex","SOLUSD",1747767162944,6.06354596,164.92,164.89,109.01840688]
["bitfinex","SOLUSD",1747767163150,6.06354596,164.92,164.9,46.79840688]
["bitfinex","SOLUSD",1747767163853,15.15868198,164.93,164.9,46.79840688]
["bitfinex","SOLUSD",1747767164052,15.15868198,164.93,164.9,18.64964886]
["bitfinex","SOLUSD",1747767165577,15.15868198,164.93,164.89,90.36875802]
["bitfinex","SOLUSD",1747767165871,34.21267166,164.91,164.89,34.96]
["bitfinex","SOLUSD",1747767166062,34.21267166,164.91,164.89,62.24]
["bitfinex","SOLUSD",1747767166385,34.21267166,164.91,164.89,34.96]
["bitfinex","SOLUSD",1747767166584,28.14875802,164.9,164.89,34.96]
["bitfinex","SOLUSD",1747767167795,6.06428138,164.9,164.89,34.96]
["bitfinex","SOLUSD",1747767169976,21.22241086,164.92,164.89,34.96]
["bitfinex","SOLUSD",1747767170165,21.22241086,164.92,164.9,27.28]
["bitfinex","SOLUSD",1747767170569,49.37116888,164.92,164.9,27.28]
["bitfinex","SOLUSD",1747767171085,28.14875802,164.91,164.9,27.28]
["bitfinex","SOLUSD",1747767171267,28.14875802,164.91,164.89,34.96]
["bitfinex","SOLUSD",1747767171582,28.14875802,164.91,164.89,62.24]
["bitfinex","SOLUSD",1747767171970,6.06428138,164.9,164.89,62.24]
["bitfinex","SOLUSD",1747767172375,34.2130394,164.9,164.89,62.24]
["bitfinex","SOLUSD",1747767172754,34.2130394,164.9,164.89,62.18602842]
["bitfinex","SOLUSD",1747767173559,6.06428138,164.9,164.89,34.90602842]
["bitfinex","SOLUSD",1747767173763,34.2130394,164.9,164.89,34.90602842]
["bitfinex","SOLUSD",1747767175352,6.06428138,164.9,164.89,34.90602842]
["bitfinex","SOLUSD",1747767175601,34.2130394,164.9,164.89,34.90602842]
["bitfinex","SOLUSD",1747767175900,21.22498483,164.9,164.84,34.98]
["bitfinex","SOLUSD",1747767176050,21.22498483,164.9,164.84,62.26]
["bitfinex","SOLUSD",1747767176254,21.22498483,164.9,164.84,63.12875802]
["bitfinex","SOLUSD",1747767176489,21.22498483,164.9,164.85,27.28]
["bitfinex","SOLUSD",1747767176691,49.37374285,164.9,164.85,55.42875802]
["bitfinex","SOLUSD",1747767176902,21.22498483,164.9,164.86,46.79840688]
["bitfinex","SOLUSD",1747767177184,6.06354596,164.92,164.88,46.79840688]
["bitfinex","SOLUSD",1747767177396,49.37116888,164.92,164.89,27.28]
["bitfinex","SOLUSD",1747767178059,6.06354596,164.92,164.89,55.42875802]
["bitfinex","SOLUSD",1747767178293,6.06354596,164.92,164.9,63.12875802]
["bitfinex","SOLUSD",1747767178579,6.06354596,164.92,164.9,34.98]
["bitfinex","SOLUSD",1747767179279,34.21230398,164.92,164.9,34.98]
["bitfinex","SOLUSD",1747767179586,28.22881271,164.91,164.9,34.98]
["bitfinex","SOLUSD",1747767179960,34.29235867,164.92,164.9,34.98]
["bitfinex","SOLUSD",1747767180166,6.06354596,164.92,164.9,34.98]
["bitfinex","SOLUSD",1747767180965,6.06354596,164.92,164.91,18.64964886]
["bitfinex","SOLUSD",1747767181279,28.22881271,164.93,164.91,18.64964886]
["bitfinex","SOLUSD",1747767181463,28.22881271,164.93,164.92,27.28]
["bitfinex","SOLUSD",1747767182482,34.29199102,164.93,164.92,27.28]
["bitfinex","SOLUSD",1747767182689,6.06317831,164.93,164.92,27.28]
["bitfinex","SOLUSD",1747767183082,34.29199102,164.93,164.92,27.28]
["bitfinex","SOLUSD",1747767183969,49.44993681,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1747767184286,28.22881271,164.92,164.89,34.98]
["bitfinex","SOLUSD",1747767184486,28.22881271,164.92,164.9,27.28]
["bitfinex","SOLUSD",1747767184686,6.06391364,164.91,164.9,27.28]
["bitfinex","SOLUSD",1747767185983,6.06391364,164.91,164.9,45.92964886]
["bitfinex","SOLUSD",1747767186373,6.06391364,164.91,164.9,27.28]
["bitfinex","SOLUSD",1747767186784,28.22881271,164.92,164.9,27.28]
["bitfinex","SOLUSD",1747767187568,28.22881271,164.96,164.9,27.28]
["bitfinex","SOLUSD",1747767187774,28.22881271,164.92,164.9,109.78]
["bitfinex","SOLUSD",1747767187985,30.30865364,164.97,164.9,109.78]
["bitfinex","SOLUSD",1747767188186,28.22881271,164.92,164.91,27.28]
["bitfinex","SOLUSD",1747767188785,28.22881271,164.93,164.91,27.28]
["bitfinex","SOLUSD",1747767189396,28.22881271,164.94,164.91,27.28]
["bitfinex","SOLUSD",1747767189595,28.22881271,164.95,164.92,18.64964886]
["bitfinex","SOLUSD",1747767190188,28.22881271,164.96,164.92,18.64964886]
["bitfinex","SOLUSD",1747767190388,28.22881271,164.96,164.91,27.28]
["bitfinex","SOLUSD",1747767192406,21.21855107,164.95,164.91,27.28]
["bitfinex","SOLUSD",1747767192935,21.21855107,164.95,164.92,18.64964886]
["bitfinex","SOLUSD",1747767193215,6.06134076,164.98,164.94,18.64964886]
["bitfinex","SOLUSD",1747767193391,6.06134076,164.98,164.95,27.28]
["bitfinex","SOLUSD",1747767193589,6.06134076,164.98,164.97,18.64964886]
["bitfinex","SOLUSD",1747767193795,6.06134076,164.98,164.97,101.14964886]
["bitfinex","SOLUSD",1747767194380,17.62407817,165.02,164.97,118.77372703]
["bitfinex","SOLUSD",1747767194619,17.62407817,165.03,164.99,36.27372703]
["bitfinex","SOLUSD",1747767195317,17.62407817,165.03,164.99,18.64964886]
["bitfinex","SOLUSD",1747767195821,28.19129803,165.03,164.99,18.64964886]
["bitfinex","SOLUSD",1747767196223,28.19129803,165.04,164.99,46.84094689]
["bitfinex","SOLUSD",1747767196399,15.14692517,165.05,165.02,28.19129803]
["bitfinex","SOLUSD",1747767196589,15.14692517,165.05,165.03,80.56964886]
["bitfinex","SOLUSD",1747767197122,6.058403,165.06,165.03,108.76094689]
["bitfinex","SOLUSD",1747767197315,6.058403,165.06,165.05,46.84094689]
["bitfinex","SOLUSD",1747767197805,6.058403,165.06,165.05,18.64964886]
["bitfinex","SOLUSD",1747767197985,6.058403,165.06,165.05,46.84094689]
["bitfinex","SOLUSD",1747767198415,21.20081048,165.09,165.05,46.84094689]
["bitfinex","SOLUSD",1747767198602,21.20081048,165.09,165.06,18.64964886]
["bitfinex","SOLUSD",1747767198783,21.20081048,165.09,165.07,28.19129803]
["bitfinex","SOLUSD",1747767198989,21.20081048,165.09,165.07,18.64964886]
["bitfinex","SOLUSD",1747767199633,21.20081048,165.09,165.06,27.26]
["bitfinex","SOLUSD",1747767199931,49.39210851,165.09,165.06,27.26]
["bitfinex","SOLUSD",1747767200110,28.19129803,165.07,164.96,315.9022]
["bitfinex","SOLUSD",1747767200313,28.19129803,165.04,164.99,28.19129803]
["bitfinex","SOLUSD",1747767200514,21.20826516,165.03,164.97,63.5012]
["bitfinex","SOLUSD",1747767200712,21.20826516,165.03,165.0,18.64964886]
["bitfinex","SOLUSD",1747767201035,21.20826516,165.03,165.01,27.26]
["bitfinex","SOLUSD",1747767201326,28.19129803,165.02,164.97,64.43249803]
["bitfinex","SOLUSD",1747767201632,21.20826516,165.03,164.99,46.84094689]
["bitfinex","SOLUSD",1747767201834,21.20826516,165.03,165.0,28.19129803]
["bitfinex","SOLUSD",1747767202025,21.20826516,165.03,165.01,27.26]
["bitfinex","SOLUSD",1747767202411,15.14876083,165.03,165.01,109.76]
["bitfinex","SOLUSD",1747767203128,6.05913717,165.04,165.02,46.84094689]
["bitfinex","SOLUSD",1747767203433,6.05913717,165.04,165.03,34.66]
["bitfinex","SOLUSD",1747767204830,34.2504352,165.04,165.03,117.16]
["bitfinex","SOLUSD",1747767205034,34.2504352,165.04,165.03,34.66]
["bitfinex","SOLUSD",1747767205210,107.88526206,165.04,164.98,34.64]
["bitfinex","SOLUSD",1747767205537,28.19129803,165.01,164.99,27.26]
["bitfinex","SOLUSD",1747767206834,28.19129803,165.02,164.99,27.26]
["bitfinex","SOLUSD",1747767207410,28.19129803,165.03,164.99,27.26]
["bitfinex","SOLUSD",1747767208123,45.44352883,165.04,164.99,27.26]
["bitfinex","SOLUSD",1747767208325,28.19129803,165.03,164.99,27.26]
["bitfinex","SOLUSD",1747767208520,28.19129803,165.0,164.99,27.26]
["bitfinex","SOLUSD",1747767208729,34.25190409,165.0,164.99,27.26]
["bitfinex","SOLUSD",1747767209846,49.40341924,165.0,164.97,34.64]
["bitfinex","SOLUSD",1747767210013,28.19129803,164.98,164.97,34.64]
["bitfinex","SOLUSD",1747767210341,28.19129803,164.98,164.91,28.19129803]
["bitfinex","SOLUSD",1747767210518,77.51515151,165.0,164.94,62.85129803]
["bitfinex","SOLUSD",1747767210718,28.19129803,164.99,164.95,27.26]
["bitfinex","SOLUSD",1747767211027,75.40341924,165.0,164.95,55.45129803]
["bitfinex","SOLUSD",1747767211443,49.40341924,165.0,164.95,137.95129803]
["bitfinex","SOLUSD",1747767211619,21.21212121,165.0,164.96,46.84094689]
["bitfinex","SOLUSD",1747767211939,15.15151515,165.0,164.96,46.84094689]
["bitfinex","SOLUSD",1747767213642,43.34281318,165.0,164.96,18.64964886]
["bitfinex","SOLUSD",1747767213944,21.21212121,165.0,164.96,129.34094689]
["bitfinex","SOLUSD",1747767214645,49.40341924,165.0,164.96,101.14964886]
["bitfinex","SOLUSD",1747767215242,49.40341924,165.0,164.96,82.5]
["bitfinex","SOLUSD",1747767215447,49.40341924,165.0,164.97,27.26]
["bitfinex","SOLUSD",1747767216150,21.21212121,165.0,164.97,27.26]
["bitfinex","SOLUSD",1747767216316,21.21212121,165.0,164.97,55.45129803]
["bitfinex","SOLUSD",1747767217341,21.21212121,165.0,164.98,46.84094689]
["bitfinex","SOLUSD",1747767217516,21.21212121,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1747767217843,21.21212121,165.0,164.98,36.27154427]
["bitfinex","SOLUSD",1747767218146,21.21212121,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1747767218440,15.15151515,165.0,164.98,18.64964886]
["bitfinex","SOLUSD",1747767218631,15.15151515,165.0,164.97,44.88189541]
["bitfinex","SOLUSD",1747767218632,32.77341056,165.0,164.97,109.76]
["bitfinex","SOLUSD",1747767218841,17.62189541,164.99,164.97,109.76]
["bitfinex","SOLUSD",1747767219136,17.62189541,164.99,164.97,82.5]
["bitfinex","SOLUSD",1747767219321,17.62189541,164.98,164.97,82.5]
["bitfinex","SOLUSD",1747767220030,17.62189541,164.98,164.95,27.26]
["bitfinex","SOLUSD",1747767220222,43.62189541,164.97,164.95,27.26]
["bitfinex","SOLUSD",1747767220426,6.06207565,164.96,164.95,27.26]
["bitfinex","SOLUSD",1747767221146,23.68397106,164.96,164.95,27.26]
["bitfinex","SOLUSD",1747767221330,23.68397106,164.96,164.94,34.66]
["bitfinex","SOLUSD",1747767221651,34.27955848,164.96,164.94,34.66]
["bitfinex","SOLUSD",1747767222147,6.06207565,164.96,164.94,62.87748283]
["bitfinex","SOLUSD",1747767222345,15.15432441,164.97,164.95,28.21748283]
["bitfinex","SOLUSD",1747767222641,6.06134076,164.98,164.96,74.12713169]
["bitfinex","SOLUSD",1747767224239,6.06134076,164.98,164.97,46.86713169]
["bitfinex","SOLUSD",1747767224547,15.15216851,165.0,164.97,46.86713169]
["bitfinex","SOLUSD",1747767224742,15.15216851,165.0,164.98,28.21748283]
["bitfinex","SOLUSD",1747767225042,15.15216851,165.0,164.97,18.64964886]
["bitfinex","SOLUSD",1747767225043,15.15216851,165.0,164.99,27.26]
["bitfinex","SOLUSD",1747767226543,21.21277457,165.0,164.99,27.26]
["bitfinex","SOLUSD",1747767227340,49.4302574,165.0,164.99,27.26]
["bitfinex","SOLUSD",1747767227540,51.51580487,165.0,164.97,27.26]
["bitfinex","SOLUSD",1747767227848,79.7332877,165.0,164.97,27.26]
["bitfinex","SOLUSD",1747767228050,79.7332877,165.0,164.97,109.76]
["bitfinex","SOLUSD",1747767228051,21.21277457,165.0,164.97,109.76]
["bitfinex","SOLUSD",1747767228234,21.21277457,165.0,164.97,137.97748283]
["bitfinex","SOLUSD",1747767228643,28.21748283,165.02,164.98,18.64964886]
["bitfinex","SOLUSD",1747767228848,21.20826516,165.03,165.0,28.21748283]
["bitfinex","SOLUSD",1747767229143,21.20826516,165.03,165.01,61.88]
["bitfinex","SOLUSD",1747767229726,21.20826516,165.03,165.01,90.09748283]
["bitfinex","SOLUSD",1747767230458,21.20826516,165.03,165.01,61.88]
["bitfinex","SOLUSD",1747767230622,15.14876083,165.03,165.01,61.88]
["bitfinex","SOLUSD",1747767230825,43.36624366,165.03,165.01,34.62]
["bitfinex","SOLUSD",1747767231035,15.14876083,165.03,165.02,27.26]
["bitfinex","SOLUSD",1747767232850,21.20826516,165.03,165.02,27.26]
["bitfinex","SOLUSD",1747767235230,21.20826516,165.03,165.01,117.12]
["bitfinex","SOLUSD",1747767235423,21.20826516,165.03,165.02,27.26]
["bitfinex","SOLUSD",1747767236350,6.05950433,165.03,165.02,156.62713169]
["bitfinex","SOLUSD",1747767236544,6.05877006,165.05,165.02,156.62713169]
["bitfinex","SOLUSD",1747767236750,6.05877006,165.05,165.04,46.86713169]
["bitfinex","SOLUSD",1747767236937,15.14402472,165.09,165.05,18.64964886]
["bitfinex","SOLUSD",1747767237134,15.14402472,165.09,165.07,46.86713169]
["bitfinex","SOLUSD",1747767237333,6.05693519,165.1,165.08,62.83748283]
["bitfinex","SOLUSD",1747767237547,6.05693519,165.1,165.09,55.47748283]
["bitfinex","SOLUSD",1747767237739,6.05693519,165.1,165.09,74.12713169]
["bitfinex","SOLUSD",1747767238545,6.05693519,165.1,165.09,45.90964886]
["bitfinex","SOLUSD",1747767238946,21.19745715,165.12,165.09,45.90964886]
["bitfinex","SOLUSD",1747767239845,21.19745715,165.12,165.09,74.12713169]
["bitfinex","SOLUSD",1747767240354,21.19745715,165.12,165.09,45.90964886]
["bitfinex","SOLUSD",1747767240730,21.19745715,165.12,165.1,18.64964886]
["bitfinex","SOLUSD",1747767240937,15.1412556,165.12,165.1,46.86713169]
["bitfinex","SOLUSD",1747767241869,15.1412556,165.12,165.09,109.76]
["bitfinex","SOLUSD",1747767242238,15.1412556,165.12,165.09,137.97748283]
["bitfinex","SOLUSD",1747767242989,49.41675599,165.1,165.04,82.5]
["bitfinex","SOLUSD",1747767243152,28.21748283,165.08,165.06,34.62]
["bitfinex","SOLUSD",1747767243358,28.21748283,165.09,165.07,27.26]
["bitfinex","SOLUSD",1747767243664,28.21748283,165.08,165.07,27.26]
["bitfinex","SOLUSD",1747767245089,34.27515183,165.08,165.07,27.26]
["bitfinex","SOLUSD",1747767245458,6.057669,165.08,165.07,27.26]
["bitfinex","SOLUSD",1747767245658,34.27515183,165.08,165.06,34.62]
["bitfinex","SOLUSD",1747767245858,28.21748283,165.07,165.06,61.88]
["bitfinex","SOLUSD",1747767247156,6.05803598,165.07,165.06,61.88]
["bitfinex","SOLUSD",1747767247360,6.05803598,165.07,165.06,108.74713169]
["bitfinex","SOLUSD",1747767247563,6.05730207,165.09,165.07,18.64964886]
["bitfinex","SOLUSD",1747767247764,6.05730207,165.09,165.08,45.90964886]
["bitfinex","SOLUSD",1747767248580,6.05730207,165.09,165.08,27.26]
["bitfinex","SOLUSD",1747767249167,15.14233797,165.1,165.08,27.26]
["bitfinex","SOLUSD",1747767249382,15.14233797,165.1,165.08,55.47748283]
["bitfinex","SOLUSD",1747767249587,6.05656834,165.11,165.08,55.47748283]
["bitfinex","SOLUSD",1747767249890,6.05656834,165.11,165.09,28.21748283]
["bitfinex","SOLUSD",1747767250067,6.05656834,165.11,165.1,27.24]
["bitfinex","SOLUSD",1747767250863,21.19616196,165.13,165.1,27.24]
["bitfinex","SOLUSD",1747767251170,21.19616196,165.13,165.1,109.74]
["bitfinex","SOLUSD",1747767251570,28.21748283,165.11,165.1,109.74]
["bitfinex","SOLUSD",1747767251774,28.21748283,165.11,165.1,82.5]
["bitfinex","SOLUSD",1747767252781,28.21748283,165.12,165.1,82.5]
["bitfinex","SOLUSD",1747767253094,6.05656834,165.11,165.1,82.5]
["bitfinex","SOLUSD",1747767253570,34.27405117,165.11,165.1,82.5]
["bitfinex","SOLUSD",1747767253768,79.69831378,165.11,165.08,27.24]
["bitfinex","SOLUSD",1747767254071,28.21748283,165.09,165.07,34.52]
["bitfinex","SOLUSD",1747767254267,28.21748283,165.09,165.08,27.24]
["bitfinex","SOLUSD",1747767254998,34.2747849,165.09,165.08,27.24]
["bitfinex","SOLUSD",1747767256291,34.2747849,165.09,165.07,34.52]
["bitfinex","SOLUSD",1747767256487,34.2747849,165.09,165.07,61.76]
["bitfinex","SOLUSD",1747767257109,30.28284174,165.11,165.07,61.76]
["bitfinex","SOLUSD",1747767257312,28.21748283,165.1,165.07,61.76]
["bitfinex","SOLUSD",1747767257673,17.60530503,165.1,165.07,61.76]
["bitfinex","SOLUSD",1747767258285,47.88814677,165.11,165.07,61.76]
["bitfinex","SOLUSD",1747767259188,17.60530503,165.1,165.07,61.76]
["bitfinex","SOLUSD",1747767259388,17.60530503,165.09,165.07,61.76]
["bitfinex","SOLUSD",1747767259783,38.80329424,165.11,165.07,79.36530503]
["bitfinex","SOLUSD",1747767259997,21.19798921,165.11,165.07,79.36530503]
["bitfinex","SOLUSD",1747767261200,38.80329424,165.11,165.07,61.76]
["bitfinex","SOLUSD",1747767261999,21.19798921,165.11,165.07,61.76]
["bitfinex","SOLUSD",1747767262184,38.80329424,165.11,165.07,61.76]
["bitfinex","SOLUSD",1747767262387,17.60530503,165.09,165.07,61.76]
["bitfinex","SOLUSD",1747767263102,6.057669,165.08,165.07,61.76]
["bitfinex","SOLUSD",1747767263408,6.057669,165.08,165.07,98.01495389]
["bitfinex","SOLUSD",1747767263583,6.057669,165.08,165.07,162.90964886]
["bitfinex","SOLUSD",1747767264389,6.057669,165.08,165.07,180.51495389]
["bitfinex","SOLUSD",1747767265506,38.80329424,165.11,165.07,144.26]
["bitfinex","SOLUSD",1747767267500,17.60530503,165.1,165.07,144.26]
["bitfinex","SOLUSD",1747767268034,21.19798921,165.11,165.08,36.25495389]
["bitfinex","SOLUSD",1747767268211,21.19798921,165.11,165.09,44.84530503]
["bitfinex","SOLUSD",1747767268678,21.19798921,165.11,165.1,36.25495389]
["bitfinex","SOLUSD",1747767269096,6.05656834,165.11,165.1,118.75495389]
["bitfinex","SOLUSD",1747767269483,15.13957437,165.14,165.1,118.75495389]
["bitfinex","SOLUSD",1747767269687,6.0547348,165.16,165.13,36.25495389]
["bitfinex","SOLUSD",1747767269884,6.0547348,165.16,165.14,79.36530503]
["bitfinex","SOLUSD",1747767270086,21.1915718,165.16,165.14,161.86530503]
["bitfinex","SOLUSD",1747767270591,21.1915718,165.16,165.15,36.25495389]
["bitfinex","SOLUSD",1747767270998,21.1915718,165.16,165.15,18.64964886]
["bitfinex","SOLUSD",1747767271511,15.136837,165.16,165.14,144.26]
["bitfinex","SOLUSD",1747767271696,17.60530503,165.15,165.14,61.76]
["bitfinex","SOLUSD",1747767271903,17.60530503,165.15,165.1,82.5]
["bitfinex","SOLUSD",1747767272101,15.136837,165.16,165.12,27.24]
["bitfinex","SOLUSD",1747767272419,15.136837,165.16,165.13,17.60530503]
["bitfinex","SOLUSD",1747767272713,15.136837,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747767273019,17.60530503,165.14,165.12,27.24]
["bitfinex","SOLUSD",1747767273692,6.05583479,165.13,165.12,27.24]
["bitfinex","SOLUSD",1747767277219,6.05583479,165.13,165.12,145.99495389]
["bitfinex","SOLUSD",1747767278221,15.136837,165.16,165.12,145.99495389]
["bitfinex","SOLUSD",1747767278517,15.136837,165.16,165.14,17.60530503]
["bitfinex","SOLUSD",1747767278719,15.136837,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767279296,32.74214203,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767280318,38.79687683,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767280515,21.1915718,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767280820,23.38752477,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767281006,8.25068777,165.16,165.15,45.88964886]
["bitfinex","SOLUSD",1747767281208,8.25068777,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767281409,6.0547348,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767281610,23.66003983,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767281911,38.79687683,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767282113,21.1915718,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767282497,38.79687683,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767282819,38.79687683,165.16,165.15,109.74]
["bitfinex","SOLUSD",1747767283029,38.79687683,165.16,165.13,117.02]
["bitfinex","SOLUSD",1747767283212,17.60530503,165.14,165.13,117.02]
["bitfinex","SOLUSD",1747767283406,17.60530503,165.14,165.13,34.52]
["bitfinex","SOLUSD",1747767283708,19.80034272,165.14,165.13,34.52]
["bitfinex","SOLUSD",1747767284505,25.8558108,165.14,165.13,34.52]
["bitfinex","SOLUSD",1747767285619,25.8558108,165.14,165.12,27.24]
["bitfinex","SOLUSD",1747767285823,17.60530503,165.13,165.12,27.24]
["bitfinex","SOLUSD",1747767286195,19.80034272,165.13,165.08,34.4]
["bitfinex","SOLUSD",1747767286400,17.60530503,165.11,165.09,27.24]
["bitfinex","SOLUSD",1747767286621,6.05693519,165.1,165.09,27.24]
["bitfinex","SOLUSD",1747767287326,23.66224022,165.1,165.08,116.9]
["bitfinex","SOLUSD",1747767287528,6.05693519,165.1,165.09,27.24]
["bitfinex","SOLUSD",1747767287820,23.66224022,165.1,165.09,27.24]
["bitfinex","SOLUSD",1747767288205,24.16224022,165.1,165.09,27.24]
["bitfinex","SOLUSD",1747767289728,6.55693519,165.1,165.09,27.24]
["bitfinex","SOLUSD",1747767289917,24.16224022,165.1,165.09,27.24]
["bitfinex","SOLUSD",1747767291628,24.16224022,165.1,165.09,109.74]
["bitfinex","SOLUSD",1747767291921,6.55693519,165.1,165.09,109.74]
["bitfinex","SOLUSD",1747767292125,6.55693519,165.1,165.09,145.99495389]
["bitfinex","SOLUSD",1747767292516,6.05623073,165.12,165.09,147.51595389]
["bitfinex","SOLUSD",1747767292722,6.05546808,165.14,165.11,36.25495389]
["bitfinex","SOLUSD",1747767292926,6.05546808,165.14,165.13,18.64964886]
["bitfinex","SOLUSD",1747767293341,6.05546808,165.14,165.13,36.25495389]
["bitfinex","SOLUSD",1747767293540,6.05436822,165.17,165.13,36.25495389]
["bitfinex","SOLUSD",1747767293840,21.19028878,165.17,165.14,52.00530503]
["bitfinex","SOLUSD",1747767294008,21.19028878,165.17,165.15,27.24]
["bitfinex","SOLUSD",1747767295231,17.60530503,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767295419,23.66003983,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767298213,24.16003983,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767298412,6.5547348,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767300333,24.16003983,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767301837,6.5547348,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767302625,24.16003983,165.16,165.15,27.24]
["bitfinex","SOLUSD",1747767302839,32.05713983,165.16,165.14,78.7713115]
["bitfinex","SOLUSD",1747767303033,32.05713983,165.16,165.08,34.4]
["bitfinex","SOLUSD",1747767303034,17.60530503,165.15,165.1,27.24]
["bitfinex","SOLUSD",1747767303337,2.19710777,165.14,165.1,27.24]
["bitfinex","SOLUSD",1747767303650,19.8024128,165.14,165.1,44.84530503]
["bitfinex","SOLUSD",1747767303946,17.60530503,165.13,165.1,27.24]
["bitfinex","SOLUSD",1747767305148,17.60530503,165.11,165.1,27.24]
["bitfinex","SOLUSD",1747767305540,23.66187337,165.11,165.1,27.24]
["bitfinex","SOLUSD",1747767305855,6.05656834,165.11,165.1,27.24]
["bitfinex","SOLUSD",1747767306343,23.66187337,165.11,165.1,27.24]
["bitfinex","SOLUSD",1747767307142,6.05656834,165.11,165.1,27.24]
["bitfinex","SOLUSD",1747767307332,23.66187337,165.11,165.1,27.24]
["bitfinex","SOLUSD",1747767308054,6.05656834,165.11,165.1,27.24]
["bitfinex","SOLUSD",1747767308937,6.05656834,165.11,165.1,45.88964886]
["bitfinex","SOLUSD",1747767309321,6.05656834,165.11,165.1,63.49495389]
["bitfinex","SOLUSD",1747767309724,23.66187337,165.11,165.1,27.24]
["bitfinex","SOLUSD",1747767310322,38.80329424,165.11,165.08,34.4]
["bitfinex","SOLUSD",1747767310553,17.60530503,165.09,165.08,34.4]
["bitfinex","SOLUSD",1747767310761,17.60530503,165.09,165.08,61.64]
["bitfinex","SOLUSD",1747767311338,17.60530503,165.09,165.08,34.4]
["bitfinex","SOLUSD",1747767311866,28.18293566,165.09,165.05,27.24]
["bitfinex","SOLUSD",1747767312046,28.18293566,165.06,165.05,27.24]
["bitfinex","SOLUSD",1747767312240,28.18293566,165.06,165.03,34.4]
["bitfinex","SOLUSD",1747767312443,28.18293566,165.05,165.04,27.24]
["bitfinex","SOLUSD",1747767312657,51.49018656,165.08,165.04,27.24]
["bitfinex","SOLUSD",1747767312949,21.20184152,165.08,165.05,18.64964886]
["bitfinex","SOLUSD",1747767313860,21.20184152,165.08,165.05,46.83258452]
["bitfinex","SOLUSD",1747767314155,15.14417252,165.08,165.05,18.64964886]
["bitfinex","SOLUSD",1747767314359,15.14417252,165.08,165.05,46.83258452]
["bitfinex","SOLUSD",1747767315348,15.14417252,165.08,165.05,18.64964886]
["bitfinex","SOLUSD",1747767315674,43.32710818,165.08,165.05,18.64964886]
["bitfinex","SOLUSD",1747767315882,28.18293566,165.06,165.03,34.4]
["bitfinex","SOLUSD",1747767316060,34.24170572,165.05,165.04,27.24]
["bitfinex","SOLUSD",1747767316252,6.05877006,165.05,165.04,27.24]
["bitfinex","SOLUSD",1747767316758,6.05877006,165.05,165.04,45.88964886]
["bitfinex","SOLUSD",1747767317076,6.05877006,165.05,165.04,74.07258452]
["bitfinex","SOLUSD",1747767317460,6.05877006,165.05,165.04,45.88964886]
["bitfinex","SOLUSD",1747767318175,6.058403,165.06,165.05,18.64964886]
["bitfinex","SOLUSD",1747767318676,6.558403,165.06,165.05,18.64964886]
["bitfinex","SOLUSD",1747767320674,6.558403,165.06,165.04,27.24]
["bitfinex","SOLUSD",1747767320865,49.88734617,165.06,165.05,27.24]
["bitfinex","SOLUSD",1747767321271,49.88734617,165.06,165.03,34.4]
["bitfinex","SOLUSD",1747767321475,49.88734617,165.06,165.04,27.24]
["bitfinex","SOLUSD",1747767321673,21.70441051,165.06,165.04,27.24]
["bitfinex","SOLUSD",1747767321984,21.70441051,165.06,165.05,18.64964886]
["bitfinex","SOLUSD",1747767322166,6.057669,165.08,165.05,46.83258452]
["bitfinex","SOLUSD",1747767322366,34.23840374,165.14,165.07,48.44868452]
["bitfinex","SOLUSD",1747767322584,21.19413829,165.14,165.09,46.83258452]
["bitfinex","SOLUSD",1747767322793,49.37707395,165.14,165.11,18.64964886]
["bitfinex","SOLUSD",1747767322965,21.19413829,165.14,165.12,27.24]
["bitfinex","SOLUSD",1747767323164,49.37707395,165.14,165.12,27.24]
["bitfinex","SOLUSD",1747767323877,0.5,165.13,165.12,27.24]
["bitfinex","SOLUSD",1747767324462,6.55583479,165.13,165.12,27.24]
["bitfinex","SOLUSD",1747767324665,6.55583479,165.13,165.12,45.88964886]
["bitfinex","SOLUSD",1747767325774,0.5,165.13,165.12,74.21474609]
["bitfinex","SOLUSD",1747767326102,6.55583479,165.13,165.12,18.64964886]
["bitfinex","SOLUSD",1747767326272,34.23877045,165.13,165.12,27.24]
["bitfinex","SOLUSD",1747767327373,6.05583479,165.13,165.12,45.88964886]
["bitfinex","SOLUSD",1747767329885,6.05583479,165.13,165.12,27.24]
["bitfinex","SOLUSD",1747767330090,34.73877045,165.13,165.12,27.24]
["bitfinex","SOLUSD",1747767331495,62.92170611,165.13,165.11,61.52]
["bitfinex","SOLUSD",1747767331793,56.36587132,165.12,165.11,34.28]
["bitfinex","SOLUSD",1747767332594,56.36587132,165.12,165.08,27.24]
["bitfinex","SOLUSD",1747767332804,54.18293566,165.09,165.06,61.52]
["bitfinex","SOLUSD",1747767332980,28.18293566,165.07,165.06,61.52]
["bitfinex","SOLUSD",1747767333292,34.24097164,165.07,165.06,61.52]
["bitfinex","SOLUSD",1747767333679,23.66942969,165.07,165.06,61.52]
["bitfinex","SOLUSD",1747767335879,34.24034467,165.07,165.06,34.28]
["bitfinex","SOLUSD",1747767337072,79.67561455,165.07,165.01,260.98]
["bitfinex","SOLUSD",1747767337273,34.24218022,165.02,165.01,288.22]
["bitfinex","SOLUSD",1747767337585,6.05987153,165.02,165.01,61.52]
["bitfinex","SOLUSD",1747767339416,28.18230869,165.02,165.01,61.52]
["bitfinex","SOLUSD",1747767340187,21.20702774,165.04,165.01,61.52]
["bitfinex","SOLUSD",1747767340408,49.38933643,165.04,165.01,61.52]
["bitfinex","SOLUSD",1747767341206,49.38933643,165.04,165.02,18.64964886]
["bitfinex","SOLUSD",1747767341513,6.05913717,165.04,165.03,45.88964886]
["bitfinex","SOLUSD",1747767341715,6.05913717,165.04,165.03,74.07195755]
["bitfinex","SOLUSD",1747767341882,6.058403,165.06,165.04,18.64964886]
["bitfinex","SOLUSD",1747767342212,6.05730207,165.09,165.06,18.64964886]
["bitfinex","SOLUSD",1747767342506,6.05730207,165.09,165.08,18.64964886]
["bitfinex","SOLUSD",1747767343219,30.27917398,165.13,165.08,18.64964886]
["bitfinex","SOLUSD",1747767343424,28.18230869,165.11,165.09,27.26]
["bitfinex","SOLUSD",1747767343591,49.37644698,165.14,165.1,18.64964886]
["bitfinex","SOLUSD",1747767343915,49.37644698,165.14,165.11,27.26]
["bitfinex","SOLUSD",1747767344721,28.18230869,165.13,165.11,27.26]
["bitfinex","SOLUSD",1747767345301,34.23851024,165.12,165.11,27.26]
["bitfinex","SOLUSD",1747767345934,6.05620155,165.12,165.11,27.26]
["bitfinex","SOLUSD",1747767346130,49.37901411,165.12,165.08,18.64964886]
["bitfinex","SOLUSD",1747767346337,49.37901411,165.12,165.09,27.24]
["bitfinex","SOLUSD",1747767346338,28.18230869,165.1,165.09,27.24]
["bitfinex","SOLUSD",1747767346921,21.19670542,165.12,165.09,27.24]
["bitfinex","SOLUSD",1747767347327,28.18230869,165.11,165.09,27.24]
["bitfinex","SOLUSD",1747767347530,28.18230869,165.1,165.09,27.24]
["bitfinex","SOLUSD",1747767348231,28.68230869,165.1,165.09,27.24]
["bitfinex","SOLUSD",1747767349351,34.73924388,165.1,165.09,27.24]
["bitfinex","SOLUSD",1747767350224,49.88158185,165.1,165.07,61.52]
["bitfinex","SOLUSD",1747767350437,28.18230869,165.08,165.07,34.28]
["bitfinex","SOLUSD",1747767351349,6.057669,165.08,165.07,34.28]
["bitfinex","SOLUSD",1747767351522,34.23997769,165.08,165.07,34.28]
["bitfinex","SOLUSD",1747767352520,79.67249525,165.08,165.0,28.18230869]
["bitfinex","SOLUSD",1747767352847,28.18230869,165.05,165.02,34.18]
["bitfinex","SOLUSD",1747767353424,6.05913717,165.04,165.02,34.18]
["bitfinex","SOLUSD",1747767353631,34.24144586,165.04,165.02,34.18]
["bitfinex","SOLUSD",1747767353935,28.18230869,165.03,165.02,34.18]
["bitfinex","SOLUSD",1747767354146,28.18230869,165.03,165.02,61.42]
["bitfinex","SOLUSD",1747767355058,34.24181302,165.03,165.02,61.42]
["bitfinex","SOLUSD",1747767355341,6.05950433,165.03,165.02,34.18]
["bitfinex","SOLUSD",1747767355540,6.05950433,165.03,165.02,61.42]
["bitfinex","SOLUSD",1747767355841,6.05950433,165.03,165.02,80.06964886]
["bitfinex","SOLUSD",1747767356024,6.05950433,165.03,165.02,108.25195755]
["bitfinex","SOLUSD",1747767356225,6.05950433,165.03,165.02,80.06964886]
["bitfinex","SOLUSD",1747767357227,15.14612477,165.06,165.02,108.25195755]
["bitfinex","SOLUSD",1747767357431,15.14612477,165.06,165.03,46.83195755]
["bitfinex","SOLUSD",1747767357749,15.14612477,165.06,165.04,27.24]
["bitfinex","SOLUSD",1747767359060,34.23997769,165.08,165.04,27.24]
["bitfinex","SOLUSD",1747767359658,23.66428259,165.08,165.04,27.24]
["bitfinex","SOLUSD",1747767359839,38.80845511,165.08,165.04,27.24]
["bitfinex","SOLUSD",1747767360051,0.5,165.07,165.04,27.24]
["bitfinex","SOLUSD",1747767360248,17.60661359,165.06,165.04,27.24]
["bitfinex","SOLUSD",1747767360540,17.60661359,165.05,165.02,34.18]
["bitfinex","SOLUSD",1747767360733,17.60661359,165.05,165.03,27.24]
["bitfinex","SOLUSD",1747767360938,17.60661359,165.06,165.03,27.24]
["bitfinex","SOLUSD",1747767361649,23.66538365,165.05,165.03,27.24]
["bitfinex","SOLUSD",1747767361824,17.60661359,165.04,165.03,27.24]
["bitfinex","SOLUSD",1747767362024,17.60661359,165.04,165.02,34.18]
["bitfinex","SOLUSD",1747767362225,17.60661359,165.03,165.02,34.18]
["bitfinex","SOLUSD",1747767362530,21.20569523,165.05,165.01,27.24]
["bitfinex","SOLUSD",1747767362531,27.44119523,165.05,165.01,27.24]
["bitfinex","SOLUSD",1747767362747,17.60661359,165.02,165.01,27.24]
["bitfinex","SOLUSD",1747767364038,69.11552159,165.02,164.97,34.18]
["bitfinex","SOLUSD",1747767364244,17.60661359,165.01,164.98,27.26]
["bitfinex","SOLUSD",1747767364425,21.20955035,165.02,164.98,44.86661359]
["bitfinex","SOLUSD",1747767364758,6.05913717,165.04,165.01,17.60661359]
["bitfinex","SOLUSD",1747767364960,6.05913717,165.04,165.02,27.26]
["bitfinex","SOLUSD",1747767365334,6.05913717,165.04,165.03,34.2]
["bitfinex","SOLUSD",1747767366048,6.05877006,165.05,165.03,52.84964886]
["bitfinex","SOLUSD",1747767368259,34.23716704,165.06,165.03,52.84964886]
["bitfinex","SOLUSD",1747767368979,49.38317455,165.06,165.03,34.2]
["bitfinex","SOLUSD",1747767369148,28.17876404,165.05,165.03,34.2]
["bitfinex","SOLUSD",1747767369841,49.38317455,165.06,165.03,34.2]
["bitfinex","SOLUSD",1747767370042,82.35752808,165.04,164.96,226.68]
["bitfinex","SOLUSD",1747767370290,82.35752808,165.04,164.97,27.26]
["bitfinex","SOLUSD",1747767370291,21.20826516,165.03,164.97,27.26]
["bitfinex","SOLUSD",1747767370577,28.17876404,164.98,164.97,27.26]
["bitfinex","SOLUSD",1747767371545,28.17876404,164.98,164.96,260.88]
["bitfinex","SOLUSD",1747767371749,28.17876404,164.97,164.96,260.88]
["bitfinex","SOLUSD",1747767372075,28.17876404,164.97,164.96,34.2]
["bitfinex","SOLUSD",1747767372270,6.06207565,164.96,164.92,27.26]
["bitfinex","SOLUSD",1747767372457,28.17876404,164.94,164.92,27.26]
["bitfinex","SOLUSD",1747767372652,28.17876404,164.93,164.91,34.2]
["bitfinex","SOLUSD",1747767372964,28.17876404,164.92,164.91,34.2]
["bitfinex","SOLUSD",1747767373269,21.21726478,164.96,164.91,61.46]
["bitfinex","SOLUSD",1747767373456,21.21726478,164.96,164.91,34.2]
["bitfinex","SOLUSD",1747767373457,28.17876404,164.92,164.91,34.2]
["bitfinex","SOLUSD",1747767374154,34.24231,164.92,164.91,34.2]
["bitfinex","SOLUSD",1747767374568,6.06354596,164.92,164.91,34.2]
["bitfinex","SOLUSD",1747767374866,34.24231,164.92,164.91,34.2]
["bitfinex","SOLUSD",1747767375574,34.24231,164.92,164.91,61.46]
["bitfinex","SOLUSD",1747767376147,34.24231,164.92,164.91,34.2]
["bitfinex","SOLUSD",1747767376341,26.0,164.89,164.73,279.10605179]
["bitfinex","SOLUSD",1747767376547,26.0,164.86,164.74,27.26]
["bitfinex","SOLUSD",1747767376748,26.0,164.82,164.73,46.01565179]
["bitfinex","SOLUSD",1747767377090,28.17876404,164.76,164.74,27.26]
["bitfinex","SOLUSD",1747767377243,26.0,164.82,164.74,27.26]
["bitfinex","SOLUSD",1747767377589,81.85787046,164.92,164.74,27.26]
["bitfinex","SOLUSD",1747767377590,26.0,164.84,164.74,27.26]
["bitfinex","SOLUSD",1747767377750,26.0,164.87,164.74,27.26]
["bitfinex","SOLUSD",1747767377950,26.0,164.85,164.74,27.26]
["bitfinex","SOLUSD",1747767378278,28.17876404,164.77,164.74,27.26]
["bitfinex","SOLUSD",1747767378577,26.0,164.83,164.73,37.4]
["bitfinex","SOLUSD",1747767378749,26.0,164.83,164.74,27.28]
["bitfinex","SOLUSD",1747767379261,26.0,164.83,164.73,37.4]
["bitfinex","SOLUSD",1747767379576,26.0,164.77,164.69,27.28]
["bitfinex","SOLUSD",1747767380073,28.17876404,164.72,164.69,27.28]
["bitfinex","SOLUSD",1747767380244,21.24302014,164.76,164.7,27.28]
["bitfinex","SOLUSD",1747767380661,21.24302014,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1747767380976,6.06943432,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1747767381174,54.17876404,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1747767381387,26.0,164.8,164.74,28.17876404]
["bitfinex","SOLUSD",1747767381587,26.0,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747767381751,26.0,164.82,164.78,28.17876404]
["bitfinex","SOLUSD",1747767381950,26.0,164.82,164.77,18.64964886]
["bitfinex","SOLUSD",1747767382147,28.17876404,164.8,164.76,18.64964886]
["bitfinex","SOLUSD",1747767382348,28.17876404,164.8,164.75,27.28]
["bitfinex","SOLUSD",1747767382565,28.17876404,164.78,164.75,27.28]
["bitfinex","SOLUSD",1747767382757,28.17876404,164.77,164.75,27.28]
["bitfinex","SOLUSD",1747767383044,21.73657544,164.81,164.73,28.17876404]
["bitfinex","SOLUSD",1747767383245,28.17876404,164.77,164.72,55.45876404]
["bitfinex","SOLUSD",1747767383574,21.73657544,164.81,164.72,55.45876404]
["bitfinex","SOLUSD",1747767383575,21.73657544,164.81,164.74,28.17876404]
["bitfinex","SOLUSD",1747767384076,21.73657544,164.81,164.72,27.28]
["bitfinex","SOLUSD",1747767384077,28.17876404,164.78,164.73,28.17876404]
["bitfinex","SOLUSD",1747767384264,6.06906597,164.77,164.72,27.28]
["bitfinex","SOLUSD",1747767384467,6.06906597,164.77,164.73,28.17876404]
["bitfinex","SOLUSD",1747767384659,6.06906597,164.77,164.72,27.28]
["bitfinex","SOLUSD",1747767384856,6.06906597,164.77,164.73,28.17876404]
["bitfinex","SOLUSD",1747767385849,21.24173089,164.77,164.72,27.28]
["bitfinex","SOLUSD",1747767386048,21.24173089,164.77,164.73,28.17876404]
["bitfinex","SOLUSD",1747767386266,28.17876404,164.78,164.72,27.28]
["bitfinex","SOLUSD",1747767386664,28.17876404,164.78,164.73,28.17876404]
["bitfinex","SOLUSD",1747767387186,21.23786407,164.8,164.72,27.28]
["bitfinex","SOLUSD",1747767387350,21.23786407,164.8,164.77,28.17876404]
["bitfinex","SOLUSD",1747767387550,6.06796116,164.8,164.78,28.17876404]
["bitfinex","SOLUSD",1747767387845,6.06796116,164.8,164.77,46.8284129]
["bitfinex","SOLUSD",1747767388274,6.06759298,164.81,164.77,46.8284129]
["bitfinex","SOLUSD",1747767388572,6.06759298,164.81,164.78,28.17876404]
["bitfinex","SOLUSD",1747767389143,21.23657544,164.81,164.76,27.3]
["bitfinex","SOLUSD",1747767389355,21.23657544,164.81,164.77,28.17876404]
["bitfinex","SOLUSD",1747767389553,49.41533948,164.81,164.76,55.47876404]
["bitfinex","SOLUSD",1747767389963,49.41533948,164.81,164.76,27.3]
["bitfinex","SOLUSD",1747767390168,28.17876404,164.79,164.68,8.1827]
["bitfinex","SOLUSD",1747767390367,49.42178418,164.76,164.69,27.3]
["bitfinex","SOLUSD",1747767390575,49.42178418,164.76,164.72,28.17876404]
["bitfinex","SOLUSD",1747767390789,6.06943432,164.76,164.74,28.17876404]
["bitfinex","SOLUSD",1747767390992,6.06943432,164.76,164.69,27.44216157]
["bitfinex","SOLUSD",1747767390993,6.06943432,164.76,164.75,46.8284129]
["bitfinex","SOLUSD",1747767392083,6.06943432,164.76,164.74,28.17876404]
["bitfinex","SOLUSD",1747767392567,21.23786407,164.8,164.74,28.17876404]
["bitfinex","SOLUSD",1747767392768,28.17876404,164.79,164.74,28.17876404]
["bitfinex","SOLUSD",1747767393082,51.57766989,164.8,164.74,28.17876404]
["bitfinex","SOLUSD",1747767393288,28.17876404,164.79,164.74,28.17876404]
["bitfinex","SOLUSD",1747767393487,28.17876404,164.78,164.74,28.17876404]
["bitfinex","SOLUSD",1747767394096,21.24173089,164.77,164.73,27.3]
["bitfinex","SOLUSD",1747767394394,21.24173089,164.77,164.72,46.8284129]
["bitfinex","SOLUSD",1747767394574,49.42049493,164.77,164.74,27.3]
["bitfinex","SOLUSD",1747767394986,28.17876404,164.75,164.71,28.17876404]
["bitfinex","SOLUSD",1747767395291,28.17876404,164.73,164.65,61.96]
["bitfinex","SOLUSD",1747767395501,6.4844,164.75,164.67,28.17876404]
["bitfinex","SOLUSD",1747767395674,6.4844,164.75,164.69,28.17876404]
["bitfinex","SOLUSD",1747767395871,28.17876404,164.75,164.69,18.64964886]
["bitfinex","SOLUSD",1747767396108,28.17876404,164.75,164.71,28.17876404]
["bitfinex","SOLUSD",1747767396269,28.17876404,164.74,164.71,27.3]
["bitfinex","SOLUSD",1747767396676,28.17876404,164.75,164.71,27.3]
["bitfinex","SOLUSD",1747767396878,26.0,164.74,164.71,27.3]
["bitfinex","SOLUSD",1747767398081,54.17876404,164.74,164.71,27.3]
["bitfinex","SOLUSD",1747767398388,6.07053967,164.73,164.71,27.3]
["bitfinex","SOLUSD",1747767398788,6.07053967,164.73,164.71,55.47876404]
["bitfinex","SOLUSD",1747767399908,28.17876404,164.72,164.71,27.3]
["bitfinex","SOLUSD",1747767400077,34.24930371,164.73,164.71,27.3]
["bitfinex","SOLUSD",1747767400282,28.17876404,164.74,164.71,27.3]
["bitfinex","SOLUSD",1747767400698,28.17876404,164.73,164.71,27.3]
["bitfinex","SOLUSD",1747767400900,28.17876404,164.73,164.65,61.96]
["bitfinex","SOLUSD",1747767401108,28.17876404,164.69,164.65,61.96]
["bitfinex","SOLUSD",1747767401602,6.4277,164.71,164.65,61.96]
["bitfinex","SOLUSD",1747767401783,28.17876404,164.68,164.65,61.96]
["bitfinex","SOLUSD",1747767402502,6.4277,164.71,164.65,61.96]
["bitfinex","SOLUSD",1747767402503,34.2515156,164.67,164.65,61.96]
["bitfinex","SOLUSD",1747767402703,6.07275156,164.67,164.65,61.96]
["bitfinex","SOLUSD",1747767403376,28.17876404,164.66,164.64,27.3]
["bitfinex","SOLUSD",1747767403582,34.2515156,164.67,164.64,27.3]
["bitfinex","SOLUSD",1747767403995,6.07275156,164.67,164.64,27.3]
["bitfinex","SOLUSD",1747767404204,21.25463046,164.67,164.63,28.17876404]
["bitfinex","SOLUSD",1747767404402,21.25463046,164.67,164.64,27.3]
["bitfinex","SOLUSD",1747767404621,49.4333945,164.67,164.64,27.3]
["bitfinex","SOLUSD",1747767404824,6.07275156,164.67,164.64,27.3]
["bitfinex","SOLUSD",1747767405114,6.07275156,164.67,164.64,55.47876404]
["bitfinex","SOLUSD",1747767405313,28.17876404,164.65,164.58,60.32]
["bitfinex","SOLUSD",1747767405485,28.17876404,164.63,164.6,27.3]
["bitfinex","SOLUSD",1747767405888,28.17876404,164.64,164.6,55.47876404]
["bitfinex","SOLUSD",1747767406103,51.61838827,164.67,164.6,55.47876404]
["bitfinex","SOLUSD",1747767406324,49.43597629,164.65,164.6,55.47876404]
["bitfinex","SOLUSD",1747767406506,28.17876404,164.63,164.58,60.32]
["bitfinex","SOLUSD",1747767406701,28.17876404,164.63,164.6,27.3]
["bitfinex","SOLUSD",1747767407015,28.17876404,164.64,164.6,27.3]
["bitfinex","SOLUSD",1747767407222,51.62465834,164.65,164.6,27.3]
["bitfinex","SOLUSD",1747767407412,51.62465834,164.65,164.6,55.47876404]
["bitfinex","SOLUSD",1747767407610,51.62465834,164.65,164.6,27.3]
["bitfinex","SOLUSD",1747767407922,79.80342238,164.65,164.61,27.3]
["bitfinex","SOLUSD",1747767408805,51.62465834,164.65,164.61,27.3]
["bitfinex","SOLUSD",1747767409115,28.17876404,164.64,164.61,27.3]
["bitfinex","SOLUSD",1747767410446,6.07422705,164.63,164.61,27.3]
["bitfinex","SOLUSD",1747767411310,6.07422705,164.63,164.61,55.47876404]
["bitfinex","SOLUSD",1747767411510,6.07422705,164.63,164.62,28.17876404]
["bitfinex","SOLUSD",1747767411946,6.07422705,164.63,164.61,55.47876404]
["bitfinex","SOLUSD",1747767412647,79.80342238,164.65,164.61,27.3]
["bitfinex","SOLUSD",1747767412851,21.25721225,164.65,164.62,28.17876404]
["bitfinex","SOLUSD",1747767413340,21.25721225,164.65,164.64,28.17876404]
["bitfinex","SOLUSD",1747767413647,21.25721225,164.65,164.64,27.32]
["bitfinex","SOLUSD",1747767413819,79.80342238,164.65,164.61,27.32]
["bitfinex","SOLUSD",1747767414029,51.62465834,164.65,164.61,55.49876404]
["bitfinex","SOLUSD",1747767414544,51.62465834,164.65,164.61,27.32]
["bitfinex","SOLUSD",1747767414742,51.62465834,164.65,164.61,55.49876404]
["bitfinex","SOLUSD",1747767414912,79.80342238,164.65,164.58,60.32]
["bitfinex","SOLUSD",1747767415112,28.17876404,164.64,164.59,27.32]
["bitfinex","SOLUSD",1747767415353,28.17876404,164.63,164.59,55.49876404]
["bitfinex","SOLUSD",1747767415515,28.17876404,164.64,164.6,28.17876404]
["bitfinex","SOLUSD",1747767416012,51.62465834,164.65,164.59,55.49876404]
["bitfinex","SOLUSD",1747767416418,28.17876404,164.64,164.59,55.49876404]
["bitfinex","SOLUSD",1747767416638,21.25979468,164.63,164.6,28.17876404]
["bitfinex","SOLUSD",1747767416826,21.25979468,164.63,164.61,55.49876404]
["bitfinex","SOLUSD",1747767417214,21.25979468,164.63,164.61,27.32]
["bitfinex","SOLUSD",1747767417420,21.25979468,164.63,164.62,28.17876404]
["bitfinex","SOLUSD",1747767418138,21.25979468,164.63,164.61,55.49876404]
["bitfinex","SOLUSD",1747767418350,21.25979468,164.63,164.61,28.17876404]
["bitfinex","SOLUSD",1747767418639,21.25979468,164.63,164.62,27.32]
["bitfinex","SOLUSD",1747767418840,28.17876404,164.65,164.62,27.32]
["bitfinex","SOLUSD",1747767419728,28.17876404,164.64,164.6,27.32]
["bitfinex","SOLUSD",1747767420052,51.61838827,164.67,164.6,27.32]
["bitfinex","SOLUSD",1747767420341,28.17876404,164.66,164.61,28.17876404]
["bitfinex","SOLUSD",1747767420549,79.79715231,164.67,164.62,28.17876404]
["bitfinex","SOLUSD",1747767420730,79.79715231,164.67,164.63,27.32]
["bitfinex","SOLUSD",1747767421130,51.61838827,164.67,164.63,27.32]
["bitfinex","SOLUSD",1747767421328,79.79715231,164.67,164.63,27.32]
["bitfinex","SOLUSD",1747767421727,69.31880498,164.67,164.63,27.32]
["bitfinex","SOLUSD",1747767422142,51.61838827,164.67,164.63,45.02041671]
["bitfinex","SOLUSD",1747767422442,69.31880498,164.67,164.63,27.32]
["bitfinex","SOLUSD",1747767423155,17.70041671,164.66,164.63,27.32]
["bitfinex","SOLUSD",1747767424046,17.70041671,164.65,164.61,27.32]
["bitfinex","SOLUSD",1747767424344,17.70041671,164.65,164.58,60.32]
["bitfinex","SOLUSD",1747767424345,81.98214608,164.67,164.58,105.34041671]
["bitfinex","SOLUSD",1747767424518,99.68256279,164.67,164.62,17.70041671]
["bitfinex","SOLUSD",1747767424722,99.68256279,164.67,164.62,45.02041671]
["bitfinex","SOLUSD",1747767425245,17.70041671,164.66,164.62,27.32]
["bitfinex","SOLUSD",1747767425436,99.68256279,164.67,164.62,45.02041671]
["bitfinex","SOLUSD",1747767425753,99.68256279,164.67,164.6,45.02041671]
["bitfinex","SOLUSD",1747767425754,81.98214608,164.67,164.6,45.02041671]
["bitfinex","SOLUSD",1747767425944,17.70041671,164.66,164.61,17.70041671]
["bitfinex","SOLUSD",1747767426251,81.98214608,164.67,164.61,17.70041671]
["bitfinex","SOLUSD",1747767426426,17.70041671,164.66,164.61,17.70041671]
["bitfinex","SOLUSD",1747767426623,17.70041671,164.65,164.6,27.32]
["bitfinex","SOLUSD",1747767426929,17.70041671,164.65,164.6,45.02041671]
["bitfinex","SOLUSD",1747767427133,21.25850339,164.64,164.6,27.32]
["bitfinex","SOLUSD",1747767427354,69.32821067,164.64,164.59,17.70041671]
["bitfinex","SOLUSD",1747767427523,69.32821067,164.64,164.6,27.32]
["bitfinex","SOLUSD",1747767428444,51.62779396,164.64,164.6,45.02041671]
["bitfinex","SOLUSD",1747767428831,51.62779396,164.64,164.6,27.32]
["bitfinex","SOLUSD",1747767429036,17.70041671,164.63,164.59,27.32]
["bitfinex","SOLUSD",1747767429236,21.26108612,164.62,164.59,27.32]
["bitfinex","SOLUSD",1747767429647,21.26108612,164.62,164.59,45.02041671]
["bitfinex","SOLUSD",1747767429847,21.26108612,164.62,164.61,17.70041671]
["bitfinex","SOLUSD",1747767430451,21.26108612,164.62,164.59,27.32]
["bitfinex","SOLUSD",1747767430631,21.26108612,164.62,164.6,17.70041671]
["bitfinex","SOLUSD",1747767430946,21.26108612,164.62,164.61,17.70041671]
["bitfinex","SOLUSD",1747767431446,51.62465834,164.65,164.61,17.70041671]
["bitfinex","SOLUSD",1747767431653,51.62465834,164.65,164.62,27.32]
["bitfinex","SOLUSD",1747767433463,21.25721225,164.65,164.63,17.70041671]
["bitfinex","SOLUSD",1747767433629,21.25721225,164.65,164.62,45.02041671]
["bitfinex","SOLUSD",1747767434322,17.70041671,164.64,164.55,1.5861]
["bitfinex","SOLUSD",1747767434523,17.70041671,164.62,164.58,17.70041671]
["bitfinex","SOLUSD",1747767434824,51.62465834,164.65,164.59,27.32]
["bitfinex","SOLUSD",1747767435055,17.70041671,164.64,164.59,45.02041671]
["bitfinex","SOLUSD",1747767435256,51.62465834,164.65,164.59,27.32]
["bitfinex","SOLUSD",1747767435257,17.70041671,164.62,164.59,27.32]
["bitfinex","SOLUSD",1747767435454,36.4497904,164.61,164.58,27.32]
["bitfinex","SOLUSD",1747767435658,51.63720307,164.61,164.59,17.70041671]
["bitfinex","SOLUSD",1747767436336,51.63720307,164.61,164.59,17.20041671]
["bitfinex","SOLUSD",1747767436855,51.63720307,164.61,164.58,45.02041671]
["bitfinex","SOLUSD",1747767437058,43.70041671,164.59,164.48,17.70041671]
["bitfinex","SOLUSD",1747767437267,43.70041671,164.59,164.51,45.02041671]
["bitfinex","SOLUSD",1747767437268,17.70041671,164.56,164.51,45.02041671]
["bitfinex","SOLUSD",1747767437754,21.26625348,164.58,164.54,2.35256315]
["bitfinex","SOLUSD",1747767437960,17.70041671,164.57,164.54,2.35256315]
["bitfinex","SOLUSD",1747767438342,17.70041671,164.57,164.54,1.85256315]
["bitfinex","SOLUSD",1747767439561,6.07681088,164.56,164.54,19.55297986]
["bitfinex","SOLUSD",1747767439771,6.07681088,164.56,164.55,45.02041671]
["bitfinex","SOLUSD",1747767440228,6.07533414,164.6,164.55,82.72]
["bitfinex","SOLUSD",1747767440432,6.07533414,164.6,164.59,17.70041671]
["bitfinex","SOLUSD",1747767440653,6.07533414,164.6,164.59,45.02041671]
["bitfinex","SOLUSD",1747767440870,6.07533414,164.6,164.59,27.32]
["bitfinex","SOLUSD",1747767441169,21.26366949,164.6,164.59,45.02041671]
["bitfinex","SOLUSD",1747767441468,6.07533414,164.6,164.59,45.02041671]
["bitfinex","SOLUSD",1747767441669,15.18620408,164.63,164.59,45.02041671]
["bitfinex","SOLUSD",1747767441830,15.18620408,164.63,164.61,17.70041671]
["bitfinex","SOLUSD",1747767442032,15.18620408,164.63,164.62,17.70041671]
["bitfinex","SOLUSD",1747767442536,15.18620408,164.63,164.62,45.02041671]
["bitfinex","SOLUSD",1747767447657,51.61838827,164.67,164.62,45.02041671]
["bitfinex","SOLUSD",1747767447859,2.18551049,164.66,164.63,17.70041671]
["bitfinex","SOLUSD",1747767448345,2.18551049,164.66,164.64,17.70041671]
["bitfinex","SOLUSD",1747767448658,2.18551049,164.66,164.63,17.70041671]
["bitfinex","SOLUSD",1747767449360,19.8859272,164.66,164.62,27.32]
["bitfinex","SOLUSD",1747767449541,2.18551049,164.66,164.62,27.32]
["bitfinex","SOLUSD",1747767449746,21.25721225,164.65,164.62,45.02041671]
["bitfinex","SOLUSD",1747767450061,21.25721225,164.65,164.62,17.70041671]
["bitfinex","SOLUSD",1747767450259,21.25721225,164.65,164.61,27.32]
["bitfinex","SOLUSD",1747767450457,21.25721225,164.65,164.62,17.70041671]
["bitfinex","SOLUSD",1747767451334,2.18628234,164.64,164.62,17.70041671]
["bitfinex","SOLUSD",1747767451540,2.18628234,164.64,164.63,17.70041671]
["bitfinex","SOLUSD",1747767451839,6.07275156,164.67,164.63,17.70041671]
["bitfinex","SOLUSD",1747767452035,6.07164541,164.7,164.66,17.70041671]
["bitfinex","SOLUSD",1747767452253,6.07053967,164.73,164.69,17.70041671]
["bitfinex","SOLUSD",1747767452470,6.07053967,164.73,164.72,17.70041671]
["bitfinex","SOLUSD",1747767452648,6.07053967,164.73,164.72,35.40083342]
["bitfinex","SOLUSD",1747767452983,6.07053967,164.73,164.72,17.70041671]
["bitfinex","SOLUSD",1747767453630,6.07053967,164.73,164.71,52.08]
["bitfinex","SOLUSD",1747767454034,6.07053967,164.73,164.72,28.28055562]
["bitfinex","SOLUSD",1747767454260,6.07053967,164.73,164.71,52.08]
["bitfinex","SOLUSD",1747767454465,6.07053967,164.73,164.72,28.28055562]
["bitfinex","SOLUSD",1747767455269,6.07053967,164.73,164.71,52.08]
["bitfinex","SOLUSD",1747767455436,6.07053967,164.73,164.72,55.60055562]
["bitfinex","SOLUSD",1747767455631,30.34064858,164.8,164.72,83.88111124]
["bitfinex","SOLUSD",1747767455958,21.23729611,164.81,164.78,28.28055562]
["bitfinex","SOLUSD",1747767456340,21.23729611,164.81,164.77,55.60055562]
["bitfinex","SOLUSD",1747767456648,2.18224065,164.8,164.78,28.28055562]
["bitfinex","SOLUSD",1747767456838,2.18224065,164.8,164.79,28.28055562]
["bitfinex","SOLUSD",1747767457040,21.23729611,164.81,164.79,28.28055562]
["bitfinex","SOLUSD",1747767457452,21.23729611,164.81,164.78,28.28055562]
["bitfinex","SOLUSD",1747767457640,26.0,164.79,164.77,27.32]
["bitfinex","SOLUSD",1747767457842,6.06869765,164.78,164.77,27.32]
["bitfinex","SOLUSD",1747767458244,6.06869765,164.78,164.72,27.32]
["bitfinex","SOLUSD",1747767458245,79.86448569,164.78,164.72,27.32]
["bitfinex","SOLUSD",1747767458451,51.58393007,164.78,164.74,28.28055562]
["bitfinex","SOLUSD",1747767458651,51.58393007,164.78,164.75,28.28055562]
["bitfinex","SOLUSD",1747767458850,51.58393007,164.78,164.76,28.28055562]
["bitfinex","SOLUSD",1747767459051,21.24044179,164.78,164.77,28.28055562]
["bitfinex","SOLUSD",1747767460070,21.24044179,164.78,164.75,27.32]
["bitfinex","SOLUSD",1747767460071,15.17174414,164.78,164.75,27.32]
["bitfinex","SOLUSD",1747767460440,41.17174414,164.78,164.72,82.5]
["bitfinex","SOLUSD",1747767460658,41.17174414,164.78,164.73,27.32]
["bitfinex","SOLUSD",1747767460859,41.17174414,164.78,164.73,55.60055562]
["bitfinex","SOLUSD",1747767461165,41.17174414,164.78,164.74,28.28055562]
["bitfinex","SOLUSD",1747767461464,41.17174414,164.78,164.73,27.32]
["bitfinex","SOLUSD",1747767461664,41.17174414,164.78,164.74,28.28055562]
["bitfinex","SOLUSD",1747767462255,105.86448569,164.78,164.73,55.60055562]
["bitfinex","SOLUSD",1747767463373,79.86448569,164.78,164.73,55.60055562]
["bitfinex","SOLUSD",1747767463758,51.58393007,164.78,164.74,28.28055562]
["bitfinex","SOLUSD",1747767463954,51.58393007,164.78,164.75,28.28055562]
["bitfinex","SOLUSD",1747767464363,45.51523242,164.78,164.76,28.28055562]
["bitfinex","SOLUSD",1747767464672,15.17174414,164.78,164.77,28.28055562]
["bitfinex","SOLUSD",1747767465253,15.17174414,164.78,164.76,27.32]
["bitfinex","SOLUSD",1747767466164,15.17174414,164.78,164.77,28.28055562]
["bitfinex","SOLUSD",1747767466361,30.33740407,164.82,164.77,28.28055562]
["bitfinex","SOLUSD",1747767466667,28.28055562,164.81,164.76,55.60055562]
["bitfinex","SOLUSD",1747767466849,30.33740407,164.82,164.76,55.60055562]
["bitfinex","SOLUSD",1747767467044,30.33740407,164.82,164.77,28.28055562]
["bitfinex","SOLUSD",1747767467250,30.33740407,164.82,164.79,28.28055562]
["bitfinex","SOLUSD",1747767467475,30.33740407,164.82,164.79,55.58055562]
["bitfinex","SOLUSD",1747767467878,21.23399866,164.83,164.81,28.28055562]
["bitfinex","SOLUSD",1747767468172,21.23399866,164.83,164.82,55.58055562]
["bitfinex","SOLUSD",1747767468476,30.32914138,164.86,164.82,55.58055562]
["bitfinex","SOLUSD",1747767468876,21.22884696,164.87,164.83,28.28055562]
["bitfinex","SOLUSD",1747767469856,79.83632682,164.87,164.83,28.28055562]
["bitfinex","SOLUSD",1747767470382,79.83632682,164.87,164.82,55.58055562]
["bitfinex","SOLUSD",1747767470677,79.83632682,164.87,164.83,28.28055562]
["bitfinex","SOLUSD",1747767471271,51.5557712,164.87,164.83,28.28055562]
["bitfinex","SOLUSD",1747767471573,51.5557712,164.87,164.84,28.28055562]
["bitfinex","SOLUSD",1747767471762,51.5557712,164.87,164.85,27.3]
["bitfinex","SOLUSD",1747767471966,79.83632682,164.87,164.85,27.3]
["bitfinex","SOLUSD",1747767472177,51.5557712,164.87,164.85,27.3]
["bitfinex","SOLUSD",1747767472379,28.28055562,164.86,164.83,27.3]
["bitfinex","SOLUSD",1747767472676,6.06612071,164.85,164.83,27.3]
["bitfinex","SOLUSD",1747767472978,28.28055562,164.84,164.83,27.3]
["bitfinex","SOLUSD",1747767474166,6.06612071,164.85,164.83,27.3]
["bitfinex","SOLUSD",1747767474364,34.34667633,164.85,164.83,27.3]
["bitfinex","SOLUSD",1747767475282,28.28055562,164.84,164.83,27.3]
["bitfinex","SOLUSD",1747767475655,34.34667633,164.85,164.83,27.3]
["bitfinex","SOLUSD",1747767476281,6.06612071,164.85,164.83,27.3]
["bitfinex","SOLUSD",1747767476575,28.28055562,164.86,164.83,27.3]
["bitfinex","SOLUSD",1747767476886,79.83632682,164.87,164.83,27.3]
["bitfinex","SOLUSD",1747767477176,28.28055562,164.86,164.83,27.3]
["bitfinex","SOLUSD",1747767477970,79.83632682,164.87,164.83,55.58055562]
["bitfinex","SOLUSD",1747767478269,79.83632682,164.87,164.83,27.3]
["bitfinex","SOLUSD",1747767478466,15.16346212,164.87,164.84,28.28055562]
["bitfinex","SOLUSD",1747767478670,15.16346212,164.87,164.85,28.28055562]
["bitfinex","SOLUSD",1747767478871,15.16346212,164.87,164.86,27.3]
["bitfinex","SOLUSD",1747767479072,73.44401774,164.87,164.86,27.3]
["bitfinex","SOLUSD",1747767479281,73.44401774,164.87,164.78,18.64964886]
["bitfinex","SOLUSD",1747767479459,28.28055562,164.82,164.79,27.3]
["bitfinex","SOLUSD",1747767479655,28.28055562,164.83,164.79,27.3]
["bitfinex","SOLUSD",1747767479867,28.28055562,164.83,164.79,55.58055562]
["bitfinex","SOLUSD",1747767480162,28.28055562,164.84,164.79,55.58055562]
["bitfinex","SOLUSD",1747767480357,28.28055562,164.83,164.79,27.3]
["bitfinex","SOLUSD",1747767480557,34.3481486,164.81,164.76,227.08]
["bitfinex","SOLUSD",1747767480816,28.28055562,164.77,164.76,254.38]
["bitfinex","SOLUSD",1747767481359,28.28055562,164.78,164.76,254.38]
["bitfinex","SOLUSD",1747767481560,28.28055562,164.79,164.76,254.38]
["bitfinex","SOLUSD",1747767482085,28.28055562,164.77,164.75,48.76]
["bitfinex","SOLUSD",1747767482287,28.28055562,164.77,164.75,76.06]
["bitfinex","SOLUSD",1747767482586,6.06943432,164.76,164.75,76.06]
["bitfinex","SOLUSD",1747767483757,49.52357576,164.76,164.69,48.76]
["bitfinex","SOLUSD",1747767483992,21.24302014,164.76,164.7,27.3]
["bitfinex","SOLUSD",1747767484171,28.28055562,164.71,164.7,27.3]
["bitfinex","SOLUSD",1747767484492,28.28055562,164.72,164.7,27.3]
["bitfinex","SOLUSD",1747767484783,6.07127678,164.71,164.7,27.3]
["bitfinex","SOLUSD",1747767485795,34.3518324,164.71,164.69,48.76]
["bitfinex","SOLUSD",1747767486089,28.28055562,164.7,164.69,76.06]
["bitfinex","SOLUSD",1747767486662,34.35220103,164.7,164.69,76.06]
["bitfinex","SOLUSD",1747767487159,34.35220103,164.7,164.69,48.76]
["bitfinex","SOLUSD",1747767487788,34.35220103,164.7,164.62,1.5766]
["bitfinex","SOLUSD",1747767487789,49.53131456,164.7,164.62,50.3366]
["bitfinex","SOLUSD",1747767488088,28.28055562,164.65,164.63,27.3]
["bitfinex","SOLUSD",1747767488318,28.28055562,164.68,164.63,27.3]
["bitfinex","SOLUSD",1747767488463,28.28055562,164.68,164.63,55.58055562]
["bitfinex","SOLUSD",1747767488662,28.28055562,164.68,164.63,27.3]
["bitfinex","SOLUSD",1747767488857,28.28055562,164.69,164.63,27.3]
["bitfinex","SOLUSD",1747767489091,21.25075894,164.7,164.63,27.3]
["bitfinex","SOLUSD",1747767489258,21.25075894,164.7,164.68,28.28055562]
["bitfinex","SOLUSD",1747767489462,21.25075894,164.7,164.69,27.3]
["bitfinex","SOLUSD",1747767490161,49.53131456,164.7,164.68,27.3]
["bitfinex","SOLUSD",1747767490384,21.25075894,164.7,164.68,27.3]
["bitfinex","SOLUSD",1747767490570,21.25075894,164.7,164.62,48.76]
["bitfinex","SOLUSD",1747767490890,43.45966915,164.7,164.65,28.28055562]
["bitfinex","SOLUSD",1747767491060,15.17911353,164.7,164.66,28.28055562]
["bitfinex","SOLUSD",1747767491260,15.17911353,164.7,164.67,55.58055562]
["bitfinex","SOLUSD",1747767491461,15.17911353,164.7,164.68,27.3]
["bitfinex","SOLUSD",1747767492196,28.28055562,164.69,164.68,27.3]
["bitfinex","SOLUSD",1747767492577,43.45966915,164.7,164.67,27.3]
["bitfinex","SOLUSD",1747767492788,49.53131456,164.7,164.67,27.3]
["bitfinex","SOLUSD",1747767493792,21.25075894,164.7,164.67,27.3]
["bitfinex","SOLUSD",1747767493995,21.25075894,164.7,164.67,55.58055562]
["bitfinex","SOLUSD",1747767494499,21.25075894,164.7,164.68,28.28055562]
["bitfinex","SOLUSD",1747767494671,15.17911353,164.7,164.67,55.58055562]
["bitfinex","SOLUSD",1747767494868,15.17911353,164.7,164.67,27.3]
["bitfinex","SOLUSD",1747767494869,43.45966915,164.7,164.67,27.3]
["bitfinex","SOLUSD",1747767495094,28.28055562,164.69,164.67,27.3]
["bitfinex","SOLUSD",1747767495826,15.17911353,164.7,164.67,55.58055562]
["bitfinex","SOLUSD",1747767496789,15.17911353,164.7,164.67,27.3]
["bitfinex","SOLUSD",1747767496992,43.45966915,164.7,164.67,27.3]
["bitfinex","SOLUSD",1747767498810,21.25075894,164.7,164.67,27.3]
["bitfinex","SOLUSD",1747767498978,21.25075894,164.7,164.67,55.58055562]
["bitfinex","SOLUSD",1747767499493,21.25075894,164.7,164.67,27.3]
["bitfinex","SOLUSD",1747767499697,21.25075894,164.7,164.67,44.9862091]
["bitfinex","SOLUSD",1747767500405,33.6982,164.67,164.54,7.61126315]
["bitfinex","SOLUSD",1747767500576,17.6862091,164.63,164.58,17.6862091]
["bitfinex","SOLUSD",1747767500776,17.6862091,164.63,164.59,27.3]
["bitfinex","SOLUSD",1747767501106,38.94729522,164.62,164.59,27.3]
["bitfinex","SOLUSD",1747767502007,21.26108612,164.62,164.59,44.9862091]
["bitfinex","SOLUSD",1747767502880,15.18649009,164.62,164.59,44.9862091]
["bitfinex","SOLUSD",1747767503082,15.18649009,164.62,164.59,27.3]
["bitfinex","SOLUSD",1747767503397,6.07422705,164.63,164.61,17.6862091]
["bitfinex","SOLUSD",1747767503601,6.07422705,164.63,164.62,27.32]
["bitfinex","SOLUSD",1747767503788,15.18161609,164.68,164.62,27.32]
["bitfinex","SOLUSD",1747767504111,15.18161609,164.68,164.66,28.31643307]
["bitfinex","SOLUSD",1747767504406,15.18161609,164.68,164.67,27.32]
["bitfinex","SOLUSD",1747767505104,43.49804916,164.68,164.67,27.32]
["bitfinex","SOLUSD",1747767505298,43.49804916,164.68,164.64,27.32]
["bitfinex","SOLUSD",1747767505502,15.18161609,164.68,164.63,28.31643307]
["bitfinex","SOLUSD",1747767505818,43.49804916,164.68,164.64,27.32]
["bitfinex","SOLUSD",1747767506281,28.31643307,164.67,164.64,27.32]
["bitfinex","SOLUSD",1747767506483,43.49804916,164.68,164.64,27.32]
["bitfinex","SOLUSD",1747767506786,15.18161609,164.68,164.67,28.31643307]
["bitfinex","SOLUSD",1747767507000,21.24946875,164.71,164.67,55.63643307]
["bitfinex","SOLUSD",1747767507208,21.24946875,164.71,164.68,28.31643307]
["bitfinex","SOLUSD",1747767507392,28.31643307,164.7,164.67,27.32]
["bitfinex","SOLUSD",1747767507587,21.24946875,164.71,164.67,27.32]
["bitfinex","SOLUSD",1747767507914,21.24946875,164.71,164.68,28.31643307]
["bitfinex","SOLUSD",1747767508222,6.07127678,164.71,164.69,28.31643307]
["bitfinex","SOLUSD",1747767508387,6.07127678,164.71,164.7,27.32]
["bitfinex","SOLUSD",1747767509314,6.0709082,164.72,164.7,27.32]
["bitfinex","SOLUSD",1747767511408,49.56332191,164.73,164.7,27.32]
["bitfinex","SOLUSD",1747767511602,28.31643307,164.71,164.7,27.32]
["bitfinex","SOLUSD",1747767512215,28.31643307,164.72,164.7,27.32]
["bitfinex","SOLUSD",1747767512377,28.31643307,164.71,164.69,45.7]
["bitfinex","SOLUSD",1747767512581,28.31643307,164.71,164.7,27.32]
["bitfinex","SOLUSD",1747767513694,34.38770985,164.71,164.7,27.32]
["bitfinex","SOLUSD",1747767515508,34.38770985,164.71,164.69,45.7]
["bitfinex","SOLUSD",1747767515704,28.31643307,164.7,164.69,45.7]
["bitfinex","SOLUSD",1747767516021,34.38807848,164.7,164.69,45.7]
["bitfinex","SOLUSD",1747767516610,6.07164541,164.7,164.69,45.7]
["bitfinex","SOLUSD",1747767516908,6.07164541,164.7,164.69,74.01643307]
["bitfinex","SOLUSD",1747767517108,6.0709082,164.72,164.69,92.66608193]
["bitfinex","SOLUSD",1747767517315,6.0709082,164.72,164.71,28.31643307]
["bitfinex","SOLUSD",1747767517625,6.0709082,164.72,164.71,55.63643307]
["bitfinex","SOLUSD",1747767518022,15.17405912,164.76,164.71,55.63643307]
["bitfinex","SOLUSD",1747767518190,15.17405912,164.76,164.73,28.31643307]
["bitfinex","SOLUSD",1747767518395,15.17405912,164.76,164.75,28.31643307]
["bitfinex","SOLUSD",1747767518609,15.17405912,164.76,164.74,55.63643307]
["bitfinex","SOLUSD",1747767519922,15.17405912,164.76,164.74,27.32]
["bitfinex","SOLUSD",1747767520605,43.49049219,164.76,164.74,27.32]
["bitfinex","SOLUSD",1747767522132,15.17405912,164.76,164.74,27.32]
["bitfinex","SOLUSD",1747767522523,6.06906597,164.77,164.75,28.31643307]
["bitfinex","SOLUSD",1747767523325,49.55816396,164.77,164.75,27.3]
["bitfinex","SOLUSD",1747767523637,21.24173089,164.77,164.75,55.61643307]
["bitfinex","SOLUSD",1747767524142,21.24173089,164.77,164.75,27.3]
["bitfinex","SOLUSD",1747767524641,15.17266492,164.77,164.75,27.3]
["bitfinex","SOLUSD",1747767525740,15.17266492,164.77,164.75,55.61643307]
["bitfinex","SOLUSD",1747767525923,15.17266492,164.77,164.76,28.31643307]
["bitfinex","SOLUSD",1747767527044,28.31643307,164.81,164.76,28.31643307]
["bitfinex","SOLUSD",1747767527752,51.57222257,164.82,164.79,28.31643307]
["bitfinex","SOLUSD",1747767527753,21.23528697,164.82,164.79,28.31643307]
["bitfinex","SOLUSD",1747767528050,6.06722485,164.82,164.81,28.31643307]
["bitfinex","SOLUSD",1747767528248,6.06648871,164.84,164.82,18.64964886]
["bitfinex","SOLUSD",1747767528554,4.14658183,164.91,164.83,55.61643307]
["bitfinex","SOLUSD",1747767528555,15.16321216,164.88,164.83,55.61643307]
["bitfinex","SOLUSD",1747767528846,15.16321216,164.88,164.87,28.31643307]
["bitfinex","SOLUSD",1747767529024,15.16321216,164.88,164.87,99.65643307]
["bitfinex","SOLUSD",1747767529232,15.16321216,164.88,164.87,71.34]
["bitfinex","SOLUSD",1747767529820,6.06428138,164.9,164.87,99.65643307]
["bitfinex","SOLUSD",1747767530235,6.06428138,164.9,164.87,71.34]
["bitfinex","SOLUSD",1747767531029,34.38071445,164.9,164.87,71.34]
["bitfinex","SOLUSD",1747767531227,28.31643307,164.89,164.87,71.34]
["bitfinex","SOLUSD",1747767532448,28.31643307,164.88,164.87,44.04]
["bitfinex","SOLUSD",1747767533133,34.38145005,164.88,164.87,44.04]
["bitfinex","SOLUSD",1747767534443,60.38145005,164.88,164.87,44.04]
["bitfinex","SOLUSD",1747767534748,107.87772925,164.88,164.83,27.3]
["bitfinex","SOLUSD",1747767534958,28.31643307,164.86,164.83,27.3]
["bitfinex","SOLUSD",1747767535635,34.38255378,164.85,164.83,27.3]
["bitfinex","SOLUSD",1747767536036,28.31643307,164.84,164.83,27.3]
["bitfinex","SOLUSD",1747767536248,6.06612071,164.85,164.83,27.3]
["bitfinex","SOLUSD",1747767536249,34.38255378,164.85,164.83,27.3]
["bitfinex","SOLUSD",1747767536945,6.06612071,164.85,164.83,27.3]
["bitfinex","SOLUSD",1747767537127,51.56202606,164.85,164.77,227.16]
["bitfinex","SOLUSD",1747767537329,51.56202606,164.85,164.81,28.31643307]
["bitfinex","SOLUSD",1747767537527,51.56202606,164.85,164.82,27.3]
["bitfinex","SOLUSD",1747767538737,79.87845913,164.85,164.82,27.3]
["bitfinex","SOLUSD",1747767539155,28.31643307,164.84,164.82,27.3]
["bitfinex","SOLUSD",1747767540050,28.31643307,164.83,164.77,227.16]
["bitfinex","SOLUSD",1747767540349,28.31643307,164.81,164.78,71.32]
["bitfinex","SOLUSD",1747767540648,21.23399866,164.83,164.79,28.31643307]
["bitfinex","SOLUSD",1747767540949,21.23399866,164.83,164.82,28.31643307]
["bitfinex","SOLUSD",1747767541253,21.23399866,164.83,164.82,55.61643307]
["bitfinex","SOLUSD",1747767542249,21.23399866,164.83,164.82,27.3]
["bitfinex","SOLUSD",1747767542456,21.23399866,164.83,164.82,55.61643307]
["bitfinex","SOLUSD",1747767542654,51.5557712,164.87,164.82,55.61643307]
["bitfinex","SOLUSD",1747767542845,51.5557712,164.87,164.83,28.31643307]
["bitfinex","SOLUSD",1747767543042,51.5557712,164.87,164.85,28.31643307]
["bitfinex","SOLUSD",1747767543374,51.5557712,164.87,164.86,98.17643307]
["bitfinex","SOLUSD",1747767543548,21.22884696,164.87,164.86,69.86]
["bitfinex","SOLUSD",1747767544865,15.16346212,164.87,164.86,69.86]
["bitfinex","SOLUSD",1747767545362,15.16346212,164.87,164.86,98.17643307]
["bitfinex","SOLUSD",1747767546651,6.06464916,164.89,164.86,98.17643307]
["bitfinex","SOLUSD",1747767546950,45.48447431,164.9,164.88,28.31643307]
["bitfinex","SOLUSD",1747767547151,15.16145079,164.9,164.89,27.28]
["bitfinex","SOLUSD",1747767547458,43.47788386,164.9,164.86,42.56]
["bitfinex","SOLUSD",1747767547760,28.31643307,164.89,164.86,69.84]
["bitfinex","SOLUSD",1747767547961,15.16145079,164.9,164.87,28.31643307]
["bitfinex","SOLUSD",1747767548180,15.16145079,164.9,164.88,28.31643307]
["bitfinex","SOLUSD",1747767548407,15.16145079,164.9,164.89,27.28]
["bitfinex","SOLUSD",1747767549347,15.16145079,164.9,164.89,55.59643307]
["bitfinex","SOLUSD",1747767549555,6.06391364,164.91,164.89,55.59643307]
["bitfinex","SOLUSD",1747767549755,6.06391364,164.91,164.9,28.31643307]
["bitfinex","SOLUSD",1747767550752,28.31643307,164.96,164.9,28.31643307]
["bitfinex","SOLUSD",1747767550951,8.0418,164.97,164.91,28.31643307]
["bitfinex","SOLUSD",1747767551273,28.31643307,165.01,164.92,27.28]
["bitfinex","SOLUSD",1747767551458,28.31643307,165.01,164.96,28.31643307]
["bitfinex","SOLUSD",1747767551659,28.31643307,165.01,164.97,27.28]
["bitfinex","SOLUSD",1747767552360,28.31643307,165.0,164.97,27.28]
["bitfinex","SOLUSD",1747767552974,28.31643307,165.01,164.97,27.28]
["bitfinex","SOLUSD",1747767553174,27.5796,165.02,164.97,27.28]
["bitfinex","SOLUSD",1747767553380,28.31643307,165.01,164.97,27.28]
["bitfinex","SOLUSD",1747767553559,28.31643307,165.0,164.97,27.28]
["bitfinex","SOLUSD",1747767554282,27.5796,165.02,164.97,27.28]
["bitfinex","SOLUSD",1747767554456,28.31643307,165.01,164.97,27.28]
["bitfinex","SOLUSD",1747767554655,28.31643307,165.0,164.97,27.28]
["bitfinex","SOLUSD",1747767556169,28.31643307,165.01,164.97,27.28]
["bitfinex","SOLUSD",1747767558861,28.31643307,165.0,164.97,27.28]
["bitfinex","SOLUSD",1747767559584,28.31643307,165.0,164.95,28.31643307]
["bitfinex","SOLUSD",1747767559777,28.31643307,165.0,164.98,27.28]
["bitfinex","SOLUSD",1747767560283,1.5796,165.02,164.98,27.28]
["bitfinex","SOLUSD",1747767560471,28.31643307,164.99,164.93,42.56]
["bitfinex","SOLUSD",1747767560671,28.31643307,164.98,164.94,27.28]
["bitfinex","SOLUSD",1747767561369,28.31643307,164.97,164.94,27.28]
["bitfinex","SOLUSD",1747767561571,28.31643307,164.97,164.95,27.28]
["bitfinex","SOLUSD",1747767561884,28.31643307,164.97,164.93,42.56]
["bitfinex","SOLUSD",1747767562087,28.31643307,164.96,164.94,27.28]
["bitfinex","SOLUSD",1747767562269,26.0,165.01,164.93,70.87643307]
["bitfinex","SOLUSD",1747767562474,28.31643307,164.97,164.95,27.28]
["bitfinex","SOLUSD",1747767563792,28.31643307,164.96,164.95,27.28]
["bitfinex","SOLUSD",1747767566687,26.0,165.01,164.95,27.28]
["bitfinex","SOLUSD",1747767566886,28.31643307,164.98,164.95,27.28]
["bitfinex","SOLUSD",1747767567187,1.5796,165.02,164.97,28.31643307]
["bitfinex","SOLUSD",1747767567381,28.31643307,165.01,164.97,28.31643307]
["bitfinex","SOLUSD",1747767567578,1.5796,165.02,164.98,28.31643307]
["bitfinex","SOLUSD",1747767567894,6.1332,165.03,164.99,27.28]
["bitfinex","SOLUSD",1747767568071,1.5278,165.06,164.99,55.59643307]
["bitfinex","SOLUSD",1747767568393,28.31643307,165.04,165.0,42.54]
["bitfinex","SOLUSD",1747767570912,28.31643307,165.03,165.0,42.54]
["bitfinex","SOLUSD",1747767572503,28.31643307,165.01,164.94,6.4593]
["bitfinex","SOLUSD",1747767572665,28.31643307,165.01,164.95,68.36]
["bitfinex","SOLUSD",1747767572993,28.31643307,165.0,164.95,96.67643307]
["bitfinex","SOLUSD",1747767573769,21.21340687,164.99,164.95,68.36]
["bitfinex","SOLUSD",1747767573992,21.21340687,164.99,164.95,96.67643307]
["bitfinex","SOLUSD",1747767574191,21.21340687,164.99,164.96,55.57643307]
["bitfinex","SOLUSD",1747767575492,15.15243348,164.99,164.96,55.57643307]
["bitfinex","SOLUSD",1747767577898,15.15243348,164.99,164.96,44.88621905]
["bitfinex","SOLUSD",1747767578695,15.15243348,164.99,164.97,27.26]
["bitfinex","SOLUSD",1747767579684,47.92971045,165.0,164.97,27.26]
["bitfinex","SOLUSD",1747767581096,17.62621905,164.98,164.95,41.1]
["bitfinex","SOLUSD",1747767581286,17.62621905,164.96,164.95,41.1]
["bitfinex","SOLUSD",1747767581596,23.6882947,164.96,164.95,68.36]
["bitfinex","SOLUSD",1747767583711,23.6882947,164.96,164.95,41.1]
["bitfinex","SOLUSD",1747767585002,32.06207565,164.96,164.95,41.1]
["bitfinex","SOLUSD",1747767588210,23.6882947,164.96,164.95,68.36]
["bitfinex","SOLUSD",1747767588508,6.06207565,164.96,164.95,68.36]
["bitfinex","SOLUSD",1747767588682,23.6882947,164.96,164.95,68.36]
["bitfinex","SOLUSD",1747767589493,49.6882947,164.96,164.95,41.1]
["bitfinex","SOLUSD",1747767589686,32.06207565,164.96,164.95,41.1]
["bitfinex","SOLUSD",1747767590702,6.06207565,164.96,164.95,41.1]
["bitfinex","SOLUSD",1747767591006,49.6882947,164.96,164.95,41.1]
["bitfinex","SOLUSD",1747767591503,51.87378572,164.96,164.95,41.1]
["bitfinex","SOLUSD",1747767592916,34.24756667,164.96,164.95,41.1]
["bitfinex","SOLUSD",1747767593084,51.87378572,164.96,164.95,41.1]
["bitfinex","SOLUSD",1747767596114,145.27595044,164.96,164.89,39.7]
["bitfinex","SOLUSD",1747767596317,17.62621905,164.91,164.89,39.7]
["bitfinex","SOLUSD",1747767596493,17.62621905,164.9,164.89,39.7]
["bitfinex","SOLUSD",1747767596691,17.62621905,164.9,164.89,66.98]
["bitfinex","SOLUSD",1747767597689,26.0,164.93,164.89,66.98]
["bitfinex","SOLUSD",1747767597890,17.62621905,164.9,164.89,66.98]
["bitfinex","SOLUSD",1747767598389,21.22241086,164.92,164.89,66.98]
["bitfinex","SOLUSD",1747767598589,38.84862991,164.92,164.89,66.98]
["bitfinex","SOLUSD",1747767599597,21.22241086,164.92,164.89,66.98]
["bitfinex","SOLUSD",1747767599802,38.84862991,164.92,164.89,66.98]
["bitfinex","SOLUSD",1747767600196,17.62621905,164.9,164.89,39.7]
["bitfinex","SOLUSD",1747767600516,6.06575275,164.86,164.83,39.7]
["bitfinex","SOLUSD",1747767600688,6.06575275,164.86,164.85,27.28]
["bitfinex","SOLUSD",1747767600893,32.06575275,164.86,164.85,44.90621905]
["bitfinex","SOLUSD",1747767601191,32.06575275,164.86,164.85,63.55586791]
["bitfinex","SOLUSD",1747767602208,6.06464916,164.89,164.86,18.64964886]
["bitfinex","SOLUSD",1747767602409,17.62621905,164.94,164.88,36.27586791]
["bitfinex","SOLUSD",1747767602612,26.0,164.91,164.89,27.28]
["bitfinex","SOLUSD",1747767602810,43.62621905,164.93,164.89,27.28]
["bitfinex","SOLUSD",1747767603121,17.62621905,164.91,164.89,27.28]
["bitfinex","SOLUSD",1747767603319,26.0,164.93,164.89,27.28]
["bitfinex","SOLUSD",1747767603620,17.62621905,164.9,164.89,27.28]
["bitfinex","SOLUSD",1747767604116,17.62621905,164.91,164.89,27.28]
["bitfinex","SOLUSD",1747767604521,32.06428138,164.9,164.89,27.28]
["bitfinex","SOLUSD",1747767604812,49.69050043,164.9,164.89,27.28]
["bitfinex","SOLUSD",1747767606515,23.69050043,164.9,164.89,27.28]
["bitfinex","SOLUSD",1747767607399,49.69050043,164.9,164.89,27.28]
["bitfinex","SOLUSD",1747767607600,49.69050043,164.9,164.84,226.86]
["bitfinex","SOLUSD",1747767607601,26.0,164.87,164.84,226.86]
["bitfinex","SOLUSD",1747767607800,17.62621905,164.85,164.84,27.28]
["bitfinex","SOLUSD",1747767608917,38.85764154,164.85,164.82,38.2]
["bitfinex","SOLUSD",1747767609222,21.23142249,164.85,164.82,65.48]
["bitfinex","SOLUSD",1747767610019,38.85764154,164.85,164.82,65.48]
["bitfinex","SOLUSD",1747767610433,17.62621905,164.83,164.82,38.2]
["bitfinex","SOLUSD",1747767610927,23.69307581,164.83,164.82,65.48]
["bitfinex","SOLUSD",1747767611614,26.0,164.8,164.77,38.2]
["bitfinex","SOLUSD",1747767611924,17.62621905,164.78,164.77,38.2]
["bitfinex","SOLUSD",1747767612119,17.62621905,164.78,164.77,65.48]
["bitfinex","SOLUSD",1747767612337,17.62621905,164.78,164.77,38.2]
["bitfinex","SOLUSD",1747767612509,26.0,164.75,164.7,38.2]
["bitfinex","SOLUSD",1747767612710,17.62621905,164.73,164.71,27.28]
["bitfinex","SOLUSD",1747767612919,23.69639022,164.74,164.72,27.28]
["bitfinex","SOLUSD",1747767613124,6.07017117,164.74,164.72,27.28]
["bitfinex","SOLUSD",1747767613923,34.35670591,164.74,164.72,27.28]
["bitfinex","SOLUSD",1747767615006,34.35670591,164.74,164.7,38.2]
["bitfinex","SOLUSD",1747767615007,32.07127678,164.71,164.7,38.2]
["bitfinex","SOLUSD",1747767615208,32.07127678,164.71,164.69,28.28653474]
["bitfinex","SOLUSD",1747767615407,47.24946875,164.71,164.7,27.28]
["bitfinex","SOLUSD",1747767615606,47.24946875,164.71,164.7,27.3]
["bitfinex","SOLUSD",1747767617013,75.53600349,164.71,164.67,38.22]
["bitfinex","SOLUSD",1747767617232,47.24946875,164.71,164.69,27.3]
["bitfinex","SOLUSD",1747767619320,47.24946875,164.71,164.69,55.58653474]
["bitfinex","SOLUSD",1747767620435,32.07127678,164.71,164.69,55.58653474]
["bitfinex","SOLUSD",1747767620641,6.07127678,164.71,164.7,28.28653474]
["bitfinex","SOLUSD",1747767621142,21.24625676,164.74,164.7,28.28653474]
["bitfinex","SOLUSD",1747767621326,21.24625676,164.74,164.71,55.58653474]
["bitfinex","SOLUSD",1747767621842,26.0,164.72,164.71,55.58653474]
["bitfinex","SOLUSD",1747767622444,32.07017117,164.74,164.71,55.58653474]
["bitfinex","SOLUSD",1747767622629,32.07017117,164.74,164.73,28.28653474]
["bitfinex","SOLUSD",1747767622821,32.07017117,164.74,164.73,55.58653474]
["bitfinex","SOLUSD",1747767623137,15.17323315,164.77,164.73,27.3]
["bitfinex","SOLUSD",1747767623339,26.0,164.74,164.73,27.3]
["bitfinex","SOLUSD",1747767624339,54.28653474,164.74,164.68,1.5206]
["bitfinex","SOLUSD",1747767624521,28.28653474,164.7,164.69,27.3]
["bitfinex","SOLUSD",1747767625027,32.07164541,164.7,164.69,27.3]
["bitfinex","SOLUSD",1747767625226,60.35818015,164.7,164.67,38.22]
["bitfinex","SOLUSD",1747767625430,28.28653474,164.69,164.68,27.3]
["bitfinex","SOLUSD",1747767625736,28.28653474,164.69,164.67,65.52]
["bitfinex","SOLUSD",1747767626131,26.0,164.69,164.67,65.52]
["bitfinex","SOLUSD",1747767626330,54.28653474,164.69,164.67,65.52]
["bitfinex","SOLUSD",1747767627127,6.0723828,164.68,164.67,65.52]
["bitfinex","SOLUSD",1747767627843,26.0,164.65,164.64,27.3]
["bitfinex","SOLUSD",1747767628243,54.28653474,164.65,164.64,27.3]
["bitfinex","SOLUSD",1747767628421,26.0,164.65,164.64,27.3]
["bitfinex","SOLUSD",1747767629247,32.07348921,164.65,164.64,27.3]
["bitfinex","SOLUSD",1747767631119,32.07348921,164.65,164.64,55.58653474]
["bitfinex","SOLUSD",1747767631648,32.07348921,164.65,164.64,27.3]
["bitfinex","SOLUSD",1747767632344,47.25721225,164.65,164.64,27.3]
["bitfinex","SOLUSD",1747767632548,75.54374699,164.65,164.64,27.3]
["bitfinex","SOLUSD",1747767633439,105.91119308,164.65,164.6,27.3]
["bitfinex","SOLUSD",1747767633740,26.0,164.61,164.6,27.3]
["bitfinex","SOLUSD",1747767634052,26.0,164.61,164.6,55.58653474]
["bitfinex","SOLUSD",1747767634244,26.0,164.62,164.6,55.58653474]
["bitfinex","SOLUSD",1747767634423,26.0,164.62,164.61,28.28653474]
["bitfinex","SOLUSD",1747767635259,32.07459603,164.62,164.61,28.28653474]
["bitfinex","SOLUSD",1747767635747,32.07459603,164.62,164.61,17.69933357]
["bitfinex","SOLUSD",1747767635965,6.07275156,164.67,164.61,17.69933357]
["bitfinex","SOLUSD",1747767636163,6.07275156,164.67,164.65,17.69933357]
["bitfinex","SOLUSD",1747767636325,32.07275156,164.67,164.66,27.32]
["bitfinex","SOLUSD",1747767636656,47.25463046,164.67,164.66,27.32]
["bitfinex","SOLUSD",1747767638527,38.95396403,164.67,164.66,27.32]
["bitfinex","SOLUSD",1747767639154,21.25463046,164.67,164.66,27.32]
["bitfinex","SOLUSD",1747767639328,26.0,164.64,164.63,65.58]
["bitfinex","SOLUSD",1747767639527,43.69933357,164.64,164.63,65.58]
["bitfinex","SOLUSD",1747767639763,26.0,164.64,164.63,65.58]
["bitfinex","SOLUSD",1747767640138,32.07385811,164.64,164.63,38.26]
["bitfinex","SOLUSD",1747767640459,49.77319168,164.64,164.63,65.58]
["bitfinex","SOLUSD",1747767640628,95.32712753,164.64,164.58,55.91933357]
["bitfinex","SOLUSD",1747767640823,17.69933357,164.63,164.59,27.32]
["bitfinex","SOLUSD",1747767641024,17.69933357,164.62,164.58,55.91933357]
["bitfinex","SOLUSD",1747767641229,17.69933357,164.61,164.58,38.22]
["bitfinex","SOLUSD",1747767641426,17.69933357,164.6,164.59,27.32]
["bitfinex","SOLUSD",1747767641639,17.69933357,164.6,164.54,230.09406315]
["bitfinex","SOLUSD",1747767641857,17.69933357,164.59,164.55,45.01933357]
["bitfinex","SOLUSD",1747767642155,17.69933357,164.59,164.55,27.32]
["bitfinex","SOLUSD",1747767642371,21.26625348,164.58,164.55,45.01933357]
["bitfinex","SOLUSD",1747767642866,21.26625348,164.58,164.56,27.32]
["bitfinex","SOLUSD",1747767643756,6.07607242,164.58,164.56,45.01933357]
["bitfinex","SOLUSD",1747767643930,6.07607242,164.58,164.57,17.69933357]
["bitfinex","SOLUSD",1747767644336,17.69933357,164.62,164.57,17.69933357]
["bitfinex","SOLUSD",1747767644337,6.07459603,164.62,164.57,17.69933357]
["bitfinex","SOLUSD",1747767644633,21.26108612,164.62,164.6,17.69933357]
["bitfinex","SOLUSD",1747767644958,6.07459603,164.62,164.61,45.01933357]
["bitfinex","SOLUSD",1747767645862,21.25360154,164.68,164.61,45.01933357]
["bitfinex","SOLUSD",1747767646036,21.25360154,164.68,164.65,17.69933357]
["bitfinex","SOLUSD",1747767646244,21.25360154,164.68,164.66,27.32]
["bitfinex","SOLUSD",1747767646963,6.0723828,164.68,164.66,45.01933357]
["bitfinex","SOLUSD",1747767647266,6.0723828,164.68,164.67,17.69933357]
["bitfinex","SOLUSD",1747767647665,6.07164541,164.7,164.67,66.53163874]
["bitfinex","SOLUSD",1747767648263,6.07164541,164.7,164.69,28.29163874]
["bitfinex","SOLUSD",1747767648458,15.17874528,164.71,164.69,55.61163874]
["bitfinex","SOLUSD",1747767649050,6.07053967,164.73,164.7,28.29163874]
["bitfinex","SOLUSD",1747767650045,6.07053967,164.73,164.71,28.29163874]
["bitfinex","SOLUSD",1747767650269,6.07053967,164.73,164.72,55.61163874]
["bitfinex","SOLUSD",1747767650475,15.17606853,164.74,164.72,27.32]
["bitfinex","SOLUSD",1747767650672,6.06980273,164.75,164.73,28.29163874]
["bitfinex","SOLUSD",1747767650853,6.06980273,164.75,164.74,66.53163874]
["bitfinex","SOLUSD",1747767651653,21.23399866,164.83,164.74,66.53163874]
["bitfinex","SOLUSD",1747767651855,28.29163874,164.82,164.77,28.29163874]
["bitfinex","SOLUSD",1747767652061,28.29163874,164.82,164.78,27.32]
["bitfinex","SOLUSD",1747767652548,6.06759298,164.81,164.78,27.32]
["bitfinex","SOLUSD",1747767652781,26.0,164.79,164.78,27.32]
["bitfinex","SOLUSD",1747767653458,26.0,164.79,164.78,55.61163874]
["bitfinex","SOLUSD",1747767654690,6.06722485,164.82,164.78,55.61163874]
["bitfinex","SOLUSD",1747767654888,6.06722485,164.82,164.81,28.29163874]
["bitfinex","SOLUSD",1747767655060,6.06722485,164.82,164.81,93.81163874]
["bitfinex","SOLUSD",1747767655454,51.543266,164.91,164.81,112.4612876]
["bitfinex","SOLUSD",1747767655663,26.0,164.88,164.86,28.29163874]
["bitfinex","SOLUSD",1747767655869,26.0,164.9,164.87,27.3]
["bitfinex","SOLUSD",1747767656265,79.83490474,164.91,164.87,27.3]
["bitfinex","SOLUSD",1747767656460,51.543266,164.91,164.87,55.59163874]
["bitfinex","SOLUSD",1747767656867,21.22369776,164.91,164.89,28.29163874]
["bitfinex","SOLUSD",1747767657073,21.22369776,164.91,164.9,55.59163874]
["bitfinex","SOLUSD",1747767657277,21.22369776,164.91,164.9,27.3]
["bitfinex","SOLUSD",1747767658662,15.15978412,164.91,164.9,27.3]
["bitfinex","SOLUSD",1747767660694,43.45142286,164.91,164.9,27.3]
["bitfinex","SOLUSD",1747767661887,49.5153365,164.91,164.9,27.3]
["bitfinex","SOLUSD",1747767662667,49.5153365,164.91,164.89,27.3]
["bitfinex","SOLUSD",1747767662989,28.29163874,164.9,164.88,38.22]
["bitfinex","SOLUSD",1747767663163,26.0,164.86,164.8,227.2]
["bitfinex","SOLUSD",1747767663355,28.29163874,164.83,164.81,65.5]
["bitfinex","SOLUSD",1747767663664,6.06722485,164.82,164.81,65.5]
["bitfinex","SOLUSD",1747767663860,6.06722485,164.82,164.74,18.64964886]
["bitfinex","SOLUSD",1747767663861,34.35886359,164.82,164.71,8.1996]
["bitfinex","SOLUSD",1747767664061,28.29163874,164.79,164.77,38.2]
["bitfinex","SOLUSD",1747767664264,51.57141122,164.82,164.78,55.57163874]
["bitfinex","SOLUSD",1747767664477,51.57141122,164.82,164.79,28.29163874]
["bitfinex","SOLUSD",1747767664677,51.57141122,164.82,164.78,55.57163874]
["bitfinex","SOLUSD",1747767664991,28.29163874,164.8,164.78,27.28]
["bitfinex","SOLUSD",1747767665167,51.57141122,164.82,164.79,27.28]
["bitfinex","SOLUSD",1747767665369,51.57141122,164.82,164.77,38.2]
["bitfinex","SOLUSD",1747767665370,28.29163874,164.8,164.77,38.2]
["bitfinex","SOLUSD",1747767665569,28.29163874,164.8,164.78,27.28]
["bitfinex","SOLUSD",1747767665788,28.29163874,164.79,164.77,38.2]
["bitfinex","SOLUSD",1747767666088,28.29163874,164.78,164.77,65.48]
["bitfinex","SOLUSD",1747767666296,28.29163874,164.78,164.77,38.2]
["bitfinex","SOLUSD",1747767667174,21.23657544,164.81,164.77,38.2]
["bitfinex","SOLUSD",1747767667396,28.29163874,164.79,164.77,38.2]
["bitfinex","SOLUSD",1747767667694,6.06832938,164.79,164.77,38.2]
["bitfinex","SOLUSD",1747767667862,28.29163874,164.78,164.77,38.2]
["bitfinex","SOLUSD",1747767668362,6.06832938,164.79,164.77,38.2]
["bitfinex","SOLUSD",1747767668589,28.29163874,164.78,164.77,38.2]
["bitfinex","SOLUSD",1747767668966,6.06832938,164.79,164.77,38.2]
["bitfinex","SOLUSD",1747767669168,34.35996812,164.79,164.77,38.2]
["bitfinex","SOLUSD",1747767670091,26.0,164.75,164.7,27.3]
["bitfinex","SOLUSD",1747767670389,28.29163874,164.71,164.7,27.3]
["bitfinex","SOLUSD",1747767670996,26.0,164.75,164.7,27.3]
["bitfinex","SOLUSD",1747767671190,28.29163874,164.75,164.7,55.59163874]
["bitfinex","SOLUSD",1747767671368,26.0,164.77,164.71,28.29163874]
["bitfinex","SOLUSD",1747767671569,107.92244673,164.79,164.72,28.29163874]
["bitfinex","SOLUSD",1747767671761,21.24173089,164.77,164.73,27.3]
["bitfinex","SOLUSD",1747767671968,49.53336963,164.77,164.73,65.42]
["bitfinex","SOLUSD",1747767672387,21.24173089,164.77,164.74,28.29163874]
["bitfinex","SOLUSD",1747767672669,6.06906597,164.77,164.76,28.29163874]
["bitfinex","SOLUSD",1747767672893,6.06906597,164.77,164.76,55.59163874]
["bitfinex","SOLUSD",1747767673883,21.23841566,164.8,164.76,55.59163874]
["bitfinex","SOLUSD",1747767674079,21.23841566,164.8,164.77,28.29163874]
["bitfinex","SOLUSD",1747767674670,28.29163874,164.79,164.76,27.3]
["bitfinex","SOLUSD",1747767674992,28.29163874,164.78,164.77,27.3]
["bitfinex","SOLUSD",1747767675166,28.29163874,164.78,164.73,38.12]
["bitfinex","SOLUSD",1747767675368,28.29163874,164.76,164.74,27.3]
["bitfinex","SOLUSD",1747767675597,51.57822148,164.8,164.74,27.3]
["bitfinex","SOLUSD",1747767675896,6.06906597,164.77,164.74,55.59163874]
["bitfinex","SOLUSD",1747767676386,6.06906597,164.77,164.74,27.3]
["bitfinex","SOLUSD",1747767676766,6.06906597,164.77,164.74,55.59163874]
["bitfinex","SOLUSD",1747767677190,6.06906597,164.77,164.74,27.3]
["bitfinex","SOLUSD",1747767678191,34.36070471,164.77,164.74,27.3]
["bitfinex","SOLUSD",1747767678891,21.24173089,164.77,164.74,55.59163874]
["bitfinex","SOLUSD",1747767679573,21.24173089,164.77,164.75,28.29163874]
["bitfinex","SOLUSD",1747767679766,6.06906597,164.77,164.76,28.29163874]
["bitfinex","SOLUSD",1747767680366,21.23848896,164.8,164.76,28.29163874]
["bitfinex","SOLUSD",1747767680674,21.23848896,164.8,164.77,27.3]
["bitfinex","SOLUSD",1747767683512,49.5301277,164.8,164.77,27.3]
["bitfinex","SOLUSD",1747767684504,6.06869765,164.78,164.77,27.3]
["bitfinex","SOLUSD",1747767684679,34.36033639,164.78,164.77,27.3]
["bitfinex","SOLUSD",1747767685901,34.36033639,164.78,164.73,38.12]
["bitfinex","SOLUSD",1747767685902,49.53208053,164.78,164.73,38.12]
["bitfinex","SOLUSD",1747767686201,28.29163874,164.75,164.74,27.3]
["bitfinex","SOLUSD",1747767687007,51.58393007,164.78,164.74,27.3]
["bitfinex","SOLUSD",1747767687195,51.58393007,164.78,164.74,55.59163874]
["bitfinex","SOLUSD",1747767687399,21.24044179,164.78,164.75,28.29163874]
["bitfinex","SOLUSD",1747767687582,21.24044179,164.78,164.74,27.3]
["bitfinex","SOLUSD",1747767687782,21.24044179,164.78,164.76,28.29163874]
["bitfinex","SOLUSD",1747767687995,15.17174414,164.78,164.77,27.3]
["bitfinex","SOLUSD",1747767688800,15.17174414,164.78,164.71,18.64964886]
["bitfinex","SOLUSD",1747767688984,28.29163874,164.77,164.73,28.29163874]
["bitfinex","SOLUSD",1747767689298,28.29163874,164.77,164.72,38.14]
["bitfinex","SOLUSD",1747767689604,28.29163874,164.74,164.72,38.14]
["bitfinex","SOLUSD",1747767689785,27.5036,164.77,164.72,38.14]
["bitfinex","SOLUSD",1747767689980,34.36217841,164.73,164.72,38.14]
["bitfinex","SOLUSD",1747767690189,34.36217841,164.73,164.71,27.3]
["bitfinex","SOLUSD",1747767690388,28.29163874,164.72,164.71,27.3]
["bitfinex","SOLUSD",1747767691185,34.36254694,164.72,164.71,27.3]
["bitfinex","SOLUSD",1747767691383,79.89435848,164.72,164.67,38.14]
["bitfinex","SOLUSD",1747767691583,28.29163874,164.7,164.68,27.3]
["bitfinex","SOLUSD",1747767692285,28.29163874,164.69,164.68,27.3]
["bitfinex","SOLUSD",1747767693018,28.29163874,164.7,164.68,27.3]
["bitfinex","SOLUSD",1747767693312,6.07201408,164.69,164.68,27.3]
["bitfinex","SOLUSD",1747767693482,6.07201408,164.69,164.68,55.59163874]
["bitfinex","SOLUSD",1747767693682,21.24044179,164.78,164.69,18.64964886]
["bitfinex","SOLUSD",1747767693886,21.24044179,164.78,164.75,28.29163874]
["bitfinex","SOLUSD",1747767694183,21.24044179,164.78,164.77,28.29163874]
["bitfinex","SOLUSD",1747767694403,21.24044179,164.78,164.77,55.59163874]
["bitfinex","SOLUSD",1747767694577,21.24044179,164.78,164.77,27.3]
["bitfinex","SOLUSD",1747767694997,6.06869765,164.78,164.77,55.59163874]
["bitfinex","SOLUSD",1747767695197,15.16954446,164.81,164.77,55.59163874]
["bitfinex","SOLUSD",1747767695420,15.16954446,164.81,164.78,28.29163874]
["bitfinex","SOLUSD",1747767695616,15.16954446,164.81,164.77,55.59163874]
["bitfinex","SOLUSD",1747767696207,21.23713744,164.81,164.77,55.59163874]
["bitfinex","SOLUSD",1747767697228,21.23713744,164.81,164.78,28.29163874]
["bitfinex","SOLUSD",1747767697528,21.23713744,164.81,164.77,55.59163874]
["bitfinex","SOLUSD",1747767699742,21.23713744,164.81,164.78,28.29163874]
["bitfinex","SOLUSD",1747767699905,21.23713744,164.81,164.8,28.29163874]
["bitfinex","SOLUSD",1747767700235,6.06759298,164.81,164.8,74.2412876]
["bitfinex","SOLUSD",1747767700425,6.06759298,164.81,164.8,45.94964886]
["bitfinex","SOLUSD",1747767700625,6.06759298,164.81,164.8,27.3]
["bitfinex","SOLUSD",1747767700833,6.06759298,164.81,164.8,55.59163874]
["bitfinex","SOLUSD",1747767701632,6.06722485,164.82,164.8,55.59163874]
["bitfinex","SOLUSD",1747767701828,6.06722485,164.82,164.81,66.35163874]
["bitfinex","SOLUSD",1747767702015,10.21354853,164.83,164.81,66.35163874]
["bitfinex","SOLUSD",1747767702215,10.21354853,164.83,164.82,28.29163874]
["bitfinex","SOLUSD",1747767702425,4.14658183,164.83,164.82,18.64964886]
["bitfinex","SOLUSD",1747767702640,4.14658183,164.83,164.82,46.9412876]
["bitfinex","SOLUSD",1747767704235,4.14658183,164.83,164.82,47.08344917]
["bitfinex","SOLUSD",1747767704537,14.46211331,164.88,164.86,44.64964886]
["bitfinex","SOLUSD",1747767704705,14.46211331,164.88,164.87,55.59163874]
["bitfinex","SOLUSD",1747767706517,14.46211331,164.88,164.87,74.38344917]
["bitfinex","SOLUSD",1747767707221,8.39699363,164.88,164.87,74.38344917]
["bitfinex","SOLUSD",1747767707616,8.39699363,164.88,164.87,104.25158791]
["bitfinex","SOLUSD",1747767707917,6.06400457,164.91,164.89,0.14216157]
["bitfinex","SOLUSD",1747767708106,6.06244316,164.95,164.91,18.64964886]
["bitfinex","SOLUSD",1747767708309,6.06244316,164.95,164.94,28.29163874]
["bitfinex","SOLUSD",1747767708520,6.06244316,164.95,164.94,27.3]
["bitfinex","SOLUSD",1747767709313,21.21800102,164.96,164.94,27.3]
["bitfinex","SOLUSD",1747767710330,49.50963976,164.96,164.94,27.3]
["bitfinex","SOLUSD",1747767710630,21.21800102,164.96,164.94,27.3]
["bitfinex","SOLUSD",1747767710838,28.29163874,164.95,164.94,27.3]
["bitfinex","SOLUSD",1747767711031,21.21800102,164.96,164.94,27.3]
["bitfinex","SOLUSD",1747767711224,49.50963976,164.96,164.94,27.3]
["bitfinex","SOLUSD",1747767711540,54.29163874,164.95,164.92,27.28]
["bitfinex","SOLUSD",1747767711840,28.29163874,164.93,164.92,27.28]
["bitfinex","SOLUSD",1747767712540,28.29163874,164.94,164.92,27.28]
["bitfinex","SOLUSD",1747767712927,28.29163874,164.94,164.9,38.04]
["bitfinex","SOLUSD",1747767713232,28.29163874,164.94,164.92,27.28]
["bitfinex","SOLUSD",1747767713562,6.06281071,164.94,164.92,27.28]
["bitfinex","SOLUSD",1747767713735,6.06281071,164.94,164.93,28.29163874]
["bitfinex","SOLUSD",1747767714222,6.06281071,164.94,164.92,27.28]
["bitfinex","SOLUSD",1747767714542,28.29163874,164.93,164.92,27.28]
["bitfinex","SOLUSD",1747767715836,34.35481705,164.93,164.92,27.28]
["bitfinex","SOLUSD",1747767717433,6.06317831,164.93,164.92,27.28]
["bitfinex","SOLUSD",1747767719736,6.06244316,164.95,164.93,18.64964886]
["bitfinex","SOLUSD",1747767719920,51.51535906,165.0,164.94,46.9412876]
["bitfinex","SOLUSD",1747767720240,51.51535906,165.0,164.95,27.28]
["bitfinex","SOLUSD",1747767720440,21.21212121,165.0,164.97,28.29163874]
["bitfinex","SOLUSD",1747767720644,21.21212121,165.0,164.98,55.57163874]
["bitfinex","SOLUSD",1747767721224,21.21212121,165.0,164.99,28.29163874]
["bitfinex","SOLUSD",1747767721225,6.06060606,165.0,164.99,28.29163874]
["bitfinex","SOLUSD",1747767722022,21.2088006,165.03,164.99,28.29163874]
["bitfinex","SOLUSD",1747767722628,28.29163874,165.02,164.98,55.57163874]
["bitfinex","SOLUSD",1747767722942,49.50043934,165.03,164.98,55.57163874]
["bitfinex","SOLUSD",1747767724341,79.797961,165.03,164.98,55.57163874]
["bitfinex","SOLUSD",1747767725132,47.2088006,165.03,164.99,46.9412876]
["bitfinex","SOLUSD",1747767725324,32.05950433,165.03,165.0,28.29163874]
["bitfinex","SOLUSD",1747767725526,47.20826516,165.03,165.01,27.28]
["bitfinex","SOLUSD",1747767725749,47.20826516,165.03,164.96,38.02]
["bitfinex","SOLUSD",1747767725750,47.20826516,165.03,165.02,27.28]
["bitfinex","SOLUSD",1747767725945,21.20826516,165.03,165.02,27.28]
["bitfinex","SOLUSD",1747767726249,15.14876083,165.03,165.02,27.28]
["bitfinex","SOLUSD",1747767727025,43.44039957,165.03,165.02,27.28]
["bitfinex","SOLUSD",1747767727444,15.14876083,165.03,165.02,27.28]
["bitfinex","SOLUSD",1747767727633,43.44039957,165.03,165.02,27.28]
["bitfinex","SOLUSD",1747767727835,15.14876083,165.03,165.02,27.28]
["bitfinex","SOLUSD",1747767728226,43.44039957,165.03,165.02,27.28]
["bitfinex","SOLUSD",1747767728426,49.4999039,165.03,165.02,27.28]
["bitfinex","SOLUSD",1747767729249,21.20826516,165.03,165.02,27.28]
["bitfinex","SOLUSD",1747767729760,49.4999039,165.03,165.02,27.28]
["bitfinex","SOLUSD",1747767730046,79.79742556,165.03,165.0,27.26]
["bitfinex","SOLUSD",1747767730239,28.29163874,165.01,165.0,27.26]
["bitfinex","SOLUSD",1747767730436,34.35187751,165.01,165.0,27.26]
["bitfinex","SOLUSD",1747767730649,6.06023877,165.01,165.0,27.26]
["bitfinex","SOLUSD",1747767731636,6.06023877,165.01,165.0,55.55163874]
["bitfinex","SOLUSD",1747767731837,6.06023877,165.01,165.0,27.26]
["bitfinex","SOLUSD",1747767732250,49.50247444,165.01,165.0,27.26]
["bitfinex","SOLUSD",1747767733740,49.50247444,165.01,164.99,37.88]
["bitfinex","SOLUSD",1747767734049,28.29163874,165.0,164.99,37.88]
["bitfinex","SOLUSD",1747767734640,26.0,164.97,164.93,37.88]
["bitfinex","SOLUSD",1747767734822,28.29163874,164.94,164.93,37.88]
["bitfinex","SOLUSD",1747767735026,28.29163874,164.94,164.93,65.14]
["bitfinex","SOLUSD",1747767735325,28.29163874,164.94,164.91,27.26]
["bitfinex","SOLUSD",1747767735523,28.29163874,164.92,164.91,27.26]
["bitfinex","SOLUSD",1747767736642,34.3551847,164.92,164.91,27.26]
["bitfinex","SOLUSD",1747767738855,15.15704842,164.94,164.91,27.26]
["bitfinex","SOLUSD",1747767739049,28.29163874,164.93,164.91,27.26]
["bitfinex","SOLUSD",1747767740638,28.29163874,164.92,164.91,27.26]
["bitfinex","SOLUSD",1747767740840,34.3551847,164.92,164.91,27.26]
["bitfinex","SOLUSD",1747767741847,49.5140496,164.92,164.91,27.26]
["bitfinex","SOLUSD",1747767742053,49.5140496,164.92,164.9,27.26]
["bitfinex","SOLUSD",1747767742250,28.29163874,164.91,164.9,27.26]
["bitfinex","SOLUSD",1747767742455,28.29163874,164.91,164.89,27.26]
["bitfinex","SOLUSD",1747767742751,28.29163874,164.9,164.89,27.26]
["bitfinex","SOLUSD",1747767742933,34.35592012,164.9,164.89,27.26]
["bitfinex","SOLUSD",1747767743864,6.06428138,164.9,164.89,27.26]
["bitfinex","SOLUSD",1747767744034,6.06428138,164.9,164.89,55.55163874]
["bitfinex","SOLUSD",1747767744359,6.06428138,164.9,164.89,27.26]
["bitfinex","SOLUSD",1747767744860,6.06281071,164.94,164.89,55.55163874]
["bitfinex","SOLUSD",1747767745050,34.35444945,164.94,164.89,55.55163874]
["bitfinex","SOLUSD",1747767745244,21.2198375,164.94,164.9,28.29163874]
["bitfinex","SOLUSD",1747767747953,21.2198375,164.94,164.91,28.29163874]
["bitfinex","SOLUSD",1747767748161,21.2198375,164.94,164.92,27.28]
["bitfinex","SOLUSD",1747767748839,21.2198375,164.94,164.92,55.57163874]
["bitfinex","SOLUSD",1747767749042,15.15702679,164.94,164.92,55.57163874]
["bitfinex","SOLUSD",1747767749762,15.15702679,164.94,164.92,27.28]
["bitfinex","SOLUSD",1747767749941,43.44866553,164.94,164.92,27.28]
["bitfinex","SOLUSD",1747767750355,28.29163874,164.93,164.92,27.28]
["bitfinex","SOLUSD",1747767751254,6.06317831,164.93,164.92,27.28]
["bitfinex","SOLUSD",1747767753653,15.15702679,164.94,164.92,27.28]
["bitfinex","SOLUSD",1747767753960,15.15702679,164.94,164.92,65.16]
["bitfinex","SOLUSD",1747767754161,6.06244316,164.95,164.93,28.29163874]
["bitfinex","SOLUSD",1747767754662,6.06244316,164.95,164.92,65.16]
["bitfinex","SOLUSD",1747767754663,21.21855107,164.95,164.92,65.16]
["bitfinex","SOLUSD",1747767754844,21.21855107,164.95,164.92,93.45163874]
["bitfinex","SOLUSD",1747767757180,21.21855107,164.95,164.93,28.29163874]
["bitfinex","SOLUSD",1747767757670,6.06244316,164.95,164.94,28.29163874]
["bitfinex","SOLUSD",1747767758171,15.1540454,164.98,164.94,28.29163874]
["bitfinex","SOLUSD",1747767758469,15.1540454,164.98,164.96,28.29163874]
["bitfinex","SOLUSD",1747767759043,43.44568414,164.98,164.92,37.88]
["bitfinex","SOLUSD",1747767759365,28.29163874,164.94,164.93,27.28]
["bitfinex","SOLUSD",1747767759577,28.29163874,164.94,164.93,27.26]
["bitfinex","SOLUSD",1747767760554,51.52209,164.98,164.93,27.26]
["bitfinex","SOLUSD",1747767760753,28.29163874,164.94,164.93,27.26]
["bitfinex","SOLUSD",1747767760956,28.29163874,164.94,164.91,27.26]
["bitfinex","SOLUSD",1747767761156,28.29163874,164.92,164.86,66.01163874]
["bitfinex","SOLUSD",1747767761366,28.29163874,164.89,164.87,27.26]
["bitfinex","SOLUSD",1747767761565,0.14216157,164.94,164.87,27.26]
["bitfinex","SOLUSD",1747767761770,8.1315,164.95,164.87,55.55163874]
["bitfinex","SOLUSD",1747767761945,28.29163874,164.93,164.88,28.29163874]
["bitfinex","SOLUSD",1747767762146,28.29163874,164.92,164.88,28.29163874]
["bitfinex","SOLUSD",1747767762468,28.29163874,164.91,164.87,27.26]
["bitfinex","SOLUSD",1747767762767,6.06428138,164.9,164.87,55.55163874]
["bitfinex","SOLUSD",1747767763071,6.06428138,164.9,164.81,226.82]
["bitfinex","SOLUSD",1747767763072,47.22498483,164.9,164.81,226.82]
["bitfinex","SOLUSD",1747767763272,26.0,164.83,164.8,27.28]
["bitfinex","SOLUSD",1747767763571,28.29163874,164.81,164.8,27.28]
["bitfinex","SOLUSD",1747767764072,26.0,164.85,164.8,27.28]
["bitfinex","SOLUSD",1747767764252,1.6166,164.87,164.8,27.28]
["bitfinex","SOLUSD",1747767764453,28.29163874,164.83,164.8,27.28]
["bitfinex","SOLUSD",1747767764645,6.06759298,164.81,164.8,27.28]
["bitfinex","SOLUSD",1747767765971,49.52821418,164.81,164.78,37.72]
["bitfinex","SOLUSD",1747767766275,28.29163874,164.8,164.78,65.0]
["bitfinex","SOLUSD",1747767766566,49.52821418,164.81,164.78,65.0]
["bitfinex","SOLUSD",1747767766765,21.23657544,164.81,164.78,37.72]
["bitfinex","SOLUSD",1747767766969,21.23657544,164.81,164.79,27.28]
["bitfinex","SOLUSD",1747767767470,49.52821418,164.81,164.79,27.28]
["bitfinex","SOLUSD",1747767767648,28.29163874,164.8,164.79,27.28]
["bitfinex","SOLUSD",1747767768579,21.23657544,164.81,164.79,27.28]
["bitfinex","SOLUSD",1747767768776,49.52821418,164.81,164.79,27.28]
["bitfinex","SOLUSD",1747767769171,21.23657544,164.81,164.79,27.28]
["bitfinex","SOLUSD",1747767770078,28.29163874,164.8,164.79,27.28]
["bitfinex","SOLUSD",1747767770875,6.06832938,164.79,164.78,37.72]
["bitfinex","SOLUSD",1747767771082,6.06832938,164.79,164.78,65.0]
["bitfinex","SOLUSD",1747767771462,6.06832938,164.79,164.73,28.29163874]
["bitfinex","SOLUSD",1747767771463,49.53079159,164.79,164.73,28.29163874]
["bitfinex","SOLUSD",1747767771788,28.29163874,164.74,164.67,1.5622]
["bitfinex","SOLUSD",1747767771957,28.29163874,164.71,164.67,37.74]
["bitfinex","SOLUSD",1747767772158,28.29163874,164.7,164.68,27.28]
["bitfinex","SOLUSD",1747767772361,0.14216157,164.75,164.68,27.28]
["bitfinex","SOLUSD",1747767772582,28.29163874,164.74,164.7,28.29163874]
["bitfinex","SOLUSD",1747767772758,28.29163874,164.74,164.71,27.28]
["bitfinex","SOLUSD",1747767772966,6.07053967,164.73,164.71,27.28]
["bitfinex","SOLUSD",1747767773355,34.36217841,164.73,164.71,27.28]
["bitfinex","SOLUSD",1747767774466,28.29163874,164.72,164.71,27.28]
["bitfinex","SOLUSD",1747767774968,34.36254694,164.72,164.71,27.28]
["bitfinex","SOLUSD",1747767776384,6.0709082,164.72,164.71,27.28]
["bitfinex","SOLUSD",1747767776587,34.36254694,164.72,164.71,27.28]
["bitfinex","SOLUSD",1747767776789,21.24522467,164.75,164.71,27.28]
["bitfinex","SOLUSD",1747767777089,28.29163874,164.72,164.71,27.28]
["bitfinex","SOLUSD",1747767777268,28.29163874,164.72,164.67,37.74]
["bitfinex","SOLUSD",1747767777469,28.29163874,164.68,164.67,37.74]
["bitfinex","SOLUSD",1747767777672,26.0,164.72,164.67,37.74]
["bitfinex","SOLUSD",1747767777871,54.29163874,164.68,164.63,27.3]
["bitfinex","SOLUSD",1747767778062,28.29163874,164.65,164.63,27.3]
["bitfinex","SOLUSD",1747767778262,28.29163874,164.67,164.63,27.3]
["bitfinex","SOLUSD",1747767778475,28.29163874,164.67,164.63,55.59163874]
["bitfinex","SOLUSD",1747767778676,28.29163874,164.67,164.64,27.3]
["bitfinex","SOLUSD",1747767778990,6.07312036,164.66,164.64,27.3]
["bitfinex","SOLUSD",1747767779184,6.07312036,164.66,164.65,28.29163874]
["bitfinex","SOLUSD",1747767779386,6.07201408,164.69,164.65,28.29163874]
["bitfinex","SOLUSD",1747767779574,6.07201408,164.69,164.66,28.29163874]
["bitfinex","SOLUSD",1747767779777,6.07201408,164.69,164.67,27.3]
["bitfinex","SOLUSD",1747767780288,6.0709082,164.72,164.68,28.29163874]
["bitfinex","SOLUSD",1747767780585,6.0709082,164.72,164.71,28.29163874]
["bitfinex","SOLUSD",1747767780774,15.17611291,164.74,164.71,28.29163874]
["bitfinex","SOLUSD",1747767780775,15.17611291,164.74,164.71,55.59163874]
["bitfinex","SOLUSD",1747767780978,6.06980273,164.75,164.73,28.29163874]
["bitfinex","SOLUSD",1747767781182,6.06980273,164.75,164.74,55.59163874]
["bitfinex","SOLUSD",1747767781383,6.06980273,164.75,164.74,27.3]
["bitfinex","SOLUSD",1747767781967,34.36144147,164.75,164.74,27.3]
["bitfinex","SOLUSD",1747767782190,6.06980273,164.75,164.74,27.3]
["bitfinex","SOLUSD",1747767782570,6.06980273,164.75,164.74,55.59163874]
["bitfinex","SOLUSD",1747767782882,21.24241698,164.77,164.74,55.59163874]
["bitfinex","SOLUSD",1747767783268,21.24241698,164.77,164.74,27.3]
["bitfinex","SOLUSD",1747767783665,28.29163874,164.75,164.7,28.29163874]
["bitfinex","SOLUSD",1747767783889,28.29163874,164.72,164.71,27.3]
["bitfinex","SOLUSD",1747767784295,54.29163874,164.74,164.71,27.3]
["bitfinex","SOLUSD",1747767784593,47.24241698,164.77,164.72,28.29163874]
["bitfinex","SOLUSD",1747767784890,28.29163874,164.75,164.71,55.59163874]
["bitfinex","SOLUSD",1747767785077,28.29163874,164.76,164.71,55.59163874]
["bitfinex","SOLUSD",1747767785483,28.29163874,164.75,164.71,55.59163874]
["bitfinex","SOLUSD",1747767785680,28.29163874,164.75,164.71,27.3]
["bitfinex","SOLUSD",1747767785884,28.29163874,164.74,164.71,27.3]
["bitfinex","SOLUSD",1747767786086,28.29163874,164.75,164.71,27.3]
["bitfinex","SOLUSD",1747767786587,28.29163874,164.75,164.71,55.59163874]
["bitfinex","SOLUSD",1747767786977,6.07017117,164.74,164.73,28.29163874]
["bitfinex","SOLUSD",1747767787181,6.07017117,164.74,164.73,27.3]
["bitfinex","SOLUSD",1747767788482,6.06869765,164.78,164.73,55.59163874]
["bitfinex","SOLUSD",1747767788794,6.06722485,164.82,164.77,28.29163874]
["bitfinex","SOLUSD",1747767788990,15.16764148,164.83,164.81,28.29163874]
["bitfinex","SOLUSD",1747767789189,15.16764148,164.83,164.82,27.3]
["bitfinex","SOLUSD",1747767789578,43.45928022,164.83,164.82,27.3]
["bitfinex","SOLUSD",1747767790379,43.45928022,164.83,164.78,37.76]
["bitfinex","SOLUSD",1747767790696,28.29163874,164.82,164.8,27.3]
["bitfinex","SOLUSD",1747767791297,28.29163874,164.82,164.78,37.76]
["bitfinex","SOLUSD",1747767791591,21.23657544,164.81,164.79,27.3]
["bitfinex","SOLUSD",1747767793998,6.06759298,164.81,164.8,28.29163874]
["bitfinex","SOLUSD",1747767794788,6.06685676,164.83,164.8,46.9412876]
["bitfinex","SOLUSD",1747767794995,6.06575275,164.86,164.82,28.29163874]
["bitfinex","SOLUSD",1747767795301,41.16402421,164.87,164.83,27.3]
["bitfinex","SOLUSD",1747767795490,41.16402421,164.87,164.85,28.29163874]
["bitfinex","SOLUSD",1747767795672,41.16402421,164.87,164.86,65.0]
["bitfinex","SOLUSD",1747767796302,15.16402421,164.87,164.86,65.0]
["bitfinex","SOLUSD",1747767796599,41.16402421,164.87,164.86,65.0]
["bitfinex","SOLUSD",1747767796800,41.16402421,164.87,164.79,1.6419]
["bitfinex","SOLUSD",1747767796801,26.0,164.84,164.79,1.6419]
["bitfinex","SOLUSD",1747767797010,26.0,164.84,164.8,93.29163874]
["bitfinex","SOLUSD",1747767797222,6.06685676,164.83,164.81,93.29163874]
["bitfinex","SOLUSD",1747767797995,6.06685676,164.83,164.81,65.0]
["bitfinex","SOLUSD",1747767798195,6.06685676,164.83,164.81,93.29163874]
["bitfinex","SOLUSD",1747767798604,6.06685676,164.83,164.81,28.29163874]
["bitfinex","SOLUSD",1747767798904,6.06685676,164.83,164.82,93.27163874]
["bitfinex","SOLUSD",1747767799800,6.06685676,164.83,164.82,64.98]
["bitfinex","SOLUSD",1747767800481,34.3584955,164.83,164.82,64.98]
["bitfinex","SOLUSD",1747767800809,6.06685676,164.83,164.82,37.68]
["bitfinex","SOLUSD",1747767801111,34.3584955,164.83,164.82,64.98]
["bitfinex","SOLUSD",1747767801413,6.06685676,164.83,164.82,64.98]
["bitfinex","SOLUSD",1747767801903,34.3584955,164.83,164.82,64.98]
["bitfinex","SOLUSD",1747767802294,6.06685676,164.83,164.82,64.98]
["bitfinex","SOLUSD",1747767803679,6.06685676,164.83,164.82,93.27163874]
["bitfinex","SOLUSD",1747767805307,21.22957223,164.87,164.82,93.27163874]
["bitfinex","SOLUSD",1747767805512,21.22957223,164.87,164.83,28.29163874]
["bitfinex","SOLUSD",1747767806012,28.29163874,164.84,164.75,1.5211]
["bitfinex","SOLUSD",1747767806192,28.29163874,164.83,164.79,28.29163874]
["bitfinex","SOLUSD",1747767806518,28.29163874,164.86,164.82,28.29163874]
["bitfinex","SOLUSD",1747767806694,28.29163874,164.84,164.83,64.98]
["bitfinex","SOLUSD",1747767806883,28.29163874,164.84,164.83,37.68]
["bitfinex","SOLUSD",1747767807084,28.29163874,164.84,164.83,64.98]
["bitfinex","SOLUSD",1747767807298,28.29163874,164.84,164.83,37.68]
["bitfinex","SOLUSD",1747767807589,34.35812745,164.84,164.83,37.68]
["bitfinex","SOLUSD",1747767809116,6.06648871,164.84,164.83,37.68]
["bitfinex","SOLUSD",1747767809610,6.06648871,164.84,164.83,65.97163874]
["bitfinex","SOLUSD",1747767810829,6.06648871,164.84,164.83,37.68]
["bitfinex","SOLUSD",1747767811493,34.35812745,164.84,164.83,37.68]
["bitfinex","SOLUSD",1747767813196,34.35812745,164.84,164.79,28.29163874]
["bitfinex","SOLUSD",1747767813517,34.35812745,164.84,164.8,64.98]
["bitfinex","SOLUSD",1747767813926,49.52434924,164.84,164.8,64.98]
["bitfinex","SOLUSD",1747767814416,49.52434924,164.84,164.8,93.27163874]
["bitfinex","SOLUSD",1747767817114,6.06575275,164.86,164.83,28.29163874]
["bitfinex","SOLUSD",1747767817421,6.06575275,164.86,164.85,28.29163874]
["bitfinex","SOLUSD",1747767818123,21.22761598,164.88,164.85,28.29163874]
["bitfinex","SOLUSD",1747767818321,21.22761598,164.88,164.86,27.28]
["bitfinex","SOLUSD",1747767818919,6.06501698,164.88,164.87,37.68]
["bitfinex","SOLUSD",1747767819090,43.45223412,164.91,164.87,37.68]
["bitfinex","SOLUSD",1747767819298,6.06428138,164.9,164.88,27.28]
["bitfinex","SOLUSD",1747767820115,34.35592012,164.9,164.88,27.28]
["bitfinex","SOLUSD",1747767822519,6.06428138,164.9,164.88,27.28]
["bitfinex","SOLUSD",1747767826104,43.4488604,164.94,164.88,55.57163874]
["bitfinex","SOLUSD",1747767826308,6.06317831,164.93,164.9,28.29163874]
["bitfinex","SOLUSD",1747767826521,6.06317831,164.93,164.91,27.28]
["bitfinex","SOLUSD",1747767827030,34.35481705,164.93,164.91,27.28]
["bitfinex","SOLUSD",1747767827233,6.06317831,164.93,164.91,27.28]
["bitfinex","SOLUSD",1747767827620,34.35481705,164.93,164.91,27.28]
["bitfinex","SOLUSD",1747767828319,6.06317831,164.93,164.91,27.28]
["bitfinex","SOLUSD",1747767829934,34.35481705,164.93,164.91,27.28]
["bitfinex","SOLUSD",1747767830322,6.06317831,164.93,164.91,27.28]
["bitfinex","SOLUSD",1747767834633,15.15722166,164.94,164.92,28.29163874]
["bitfinex","SOLUSD",1747767834634,6.06281071,164.94,164.92,28.29163874]
["bitfinex","SOLUSD",1747767834836,6.06281071,164.94,164.93,28.29163874]
["bitfinex","SOLUSD",1747767835142,6.06281071,164.94,164.92,28.29163874]
["bitfinex","SOLUSD",1747767835606,6.06281071,164.94,164.92,17.63134655]
["bitfinex","SOLUSD",1747767836733,17.63134655,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1747767836917,6.06281071,164.94,164.9,37.56]
["bitfinex","SOLUSD",1747767836918,17.63134655,164.92,164.9,37.56]
["bitfinex","SOLUSD",1747767837122,17.63134655,164.91,164.88,37.56]
["bitfinex","SOLUSD",1747767837318,17.63134655,164.89,164.88,37.56]
["bitfinex","SOLUSD",1747767837624,17.63134655,164.89,164.88,64.84]
["bitfinex","SOLUSD",1747767838023,17.63134655,164.9,164.88,64.84]
["bitfinex","SOLUSD",1747767838222,17.63134655,164.93,164.88,82.47134655]
["bitfinex","SOLUSD",1747767838939,6.06354596,164.92,164.88,82.47134655]
["bitfinex","SOLUSD",1747767839243,38.85375741,164.92,164.88,64.84]
["bitfinex","SOLUSD",1747767839638,49.45019225,164.92,164.88,64.84]
["bitfinex","SOLUSD",1747767839947,28.22778139,164.91,164.86,28.22778139]
["bitfinex","SOLUSD",1747767840113,28.22778139,164.91,164.85,226.94]
["bitfinex","SOLUSD",1747767840114,28.22778139,164.9,164.87,64.84]
["bitfinex","SOLUSD",1747767840617,28.22778139,164.89,164.88,27.28]
["bitfinex","SOLUSD",1747767840815,34.29243055,164.89,164.88,27.28]
["bitfinex","SOLUSD",1747767842346,49.45405345,164.89,164.85,226.94]
["bitfinex","SOLUSD",1747767842519,28.22778139,164.86,164.85,226.94]
["bitfinex","SOLUSD",1747767842720,28.22778139,164.86,164.85,27.28]
["bitfinex","SOLUSD",1747767843143,49.45791603,164.86,164.83,64.84]
["bitfinex","SOLUSD",1747767843347,28.22778139,164.84,164.83,64.84]
["bitfinex","SOLUSD",1747767845248,79.79293547,164.84,164.7,4.9005011]
["bitfinex","SOLUSD",1747767845545,79.79293547,164.84,164.76,64.84]
["bitfinex","SOLUSD",1747767845546,28.22778139,164.79,164.76,64.84]
["bitfinex","SOLUSD",1747767845928,28.22778139,164.78,164.76,37.56]
["bitfinex","SOLUSD",1747767846127,28.22778139,164.79,164.77,27.28]
["bitfinex","SOLUSD",1747767847034,34.29611077,164.79,164.78,27.28]
["bitfinex","SOLUSD",1747767847351,49.46693424,164.79,164.78,27.28]
["bitfinex","SOLUSD",1747767847562,6.06832938,164.79,164.78,27.28]
["bitfinex","SOLUSD",1747767847725,34.29611077,164.79,164.78,27.28]
["bitfinex","SOLUSD",1747767847926,6.06832938,164.79,164.78,27.28]
["bitfinex","SOLUSD",1747767848237,6.06832938,164.79,164.76,37.56]
["bitfinex","SOLUSD",1747767848437,34.29611077,164.79,164.78,27.28]
["bitfinex","SOLUSD",1747767848942,49.46693424,164.79,164.78,27.28]
["bitfinex","SOLUSD",1747767849551,49.46693424,164.79,164.76,37.56]
["bitfinex","SOLUSD",1747767849854,49.46693424,164.79,164.75,264.5]
["bitfinex","SOLUSD",1747767849855,28.22778139,164.77,164.75,264.5]
["bitfinex","SOLUSD",1747767850149,28.22778139,164.77,164.76,27.28]
["bitfinex","SOLUSD",1747767851154,28.22778139,164.77,164.75,264.5]
["bitfinex","SOLUSD",1747767851352,54.22778139,164.76,164.72,37.58]
["bitfinex","SOLUSD",1747767851649,28.22778139,164.74,164.73,27.28]
["bitfinex","SOLUSD",1747767851832,28.22778139,164.74,164.67,28.22778139]
["bitfinex","SOLUSD",1747767852033,28.22778139,164.72,164.69,37.42]
["bitfinex","SOLUSD",1747767853251,28.22778139,164.72,164.7,27.3]
["bitfinex","SOLUSD",1747767853439,51.5933232,164.75,164.68,37.42]
["bitfinex","SOLUSD",1747767853440,28.22778139,164.71,164.68,37.42]
["bitfinex","SOLUSD",1747767853752,34.29979547,164.69,164.68,37.42]
["bitfinex","SOLUSD",1747767853951,49.47983068,164.69,164.68,27.3]
["bitfinex","SOLUSD",1747767854835,21.25204929,164.69,164.68,27.3]
["bitfinex","SOLUSD",1747767855034,6.07201408,164.69,164.68,27.3]
["bitfinex","SOLUSD",1747767855665,6.07164541,164.7,164.68,27.3]
["bitfinex","SOLUSD",1747767855962,34.2994268,164.7,164.68,27.3]
["bitfinex","SOLUSD",1747767856463,6.07164541,164.7,164.68,27.3]
["bitfinex","SOLUSD",1747767857159,21.25075894,164.7,164.67,27.3]
["bitfinex","SOLUSD",1747767857344,49.47854033,164.7,164.66,28.22778139]
["bitfinex","SOLUSD",1747767857548,49.47854033,164.7,164.67,64.74]
["bitfinex","SOLUSD",1747767857859,49.48112119,164.68,164.66,64.74]
["bitfinex","SOLUSD",1747767859060,21.2533398,164.68,164.66,64.74]
["bitfinex","SOLUSD",1747767859354,21.2533398,164.68,164.65,291.76]
["bitfinex","SOLUSD",1747767861063,49.48112119,164.68,164.65,291.76]
["bitfinex","SOLUSD",1747767862551,6.0723828,164.68,164.67,28.22778139]
["bitfinex","SOLUSD",1747767862761,6.0723828,164.68,164.67,55.52778139]
["bitfinex","SOLUSD",1747767863055,6.07164541,164.7,164.67,55.52778139]
["bitfinex","SOLUSD",1747767863360,6.07164541,164.7,164.68,28.22778139]
["bitfinex","SOLUSD",1747767863945,6.07164541,164.7,164.69,27.3]
["bitfinex","SOLUSD",1747767864634,41.17614727,164.74,164.69,55.52778139]
["bitfinex","SOLUSD",1747767864859,6.07053967,164.73,164.72,28.22778139]
["bitfinex","SOLUSD",1747767865042,34.29721571,164.76,164.72,65.68778139]
["bitfinex","SOLUSD",1747767865255,34.29721571,164.76,164.72,37.46]
["bitfinex","SOLUSD",1747767865864,28.22778139,164.73,164.72,37.46]
["bitfinex","SOLUSD",1747767866457,28.22778139,164.73,164.68,29.84298139]
["bitfinex","SOLUSD",1747767866761,21.24302014,164.76,164.71,28.22778139]
["bitfinex","SOLUSD",1747767867062,21.24302014,164.76,164.72,55.52778139]
["bitfinex","SOLUSD",1747767867571,21.24302014,164.76,164.73,28.22778139]
["bitfinex","SOLUSD",1747767867857,21.24302014,164.76,164.74,28.22778139]
["bitfinex","SOLUSD",1747767868057,6.06943432,164.76,164.75,28.22778139]
["bitfinex","SOLUSD",1747767868249,6.06943432,164.76,164.75,55.52778139]
["bitfinex","SOLUSD",1747767868955,6.06869765,164.78,164.75,55.52778139]
["bitfinex","SOLUSD",1747767869138,6.06869765,164.78,164.77,28.22778139]
["bitfinex","SOLUSD",1747767869468,6.06759298,164.81,164.78,18.64964886]
["bitfinex","SOLUSD",1747767869665,6.06648871,164.84,164.8,28.22778139]
["bitfinex","SOLUSD",1747767869845,6.06648871,164.84,164.83,28.22778139]
["bitfinex","SOLUSD",1747767870049,6.06648871,164.84,164.83,27.3]
["bitfinex","SOLUSD",1747767871349,15.16601335,164.85,164.83,55.52778139]
["bitfinex","SOLUSD",1747767871552,15.16601335,164.85,164.83,27.3]
["bitfinex","SOLUSD",1747767872570,28.22778139,164.84,164.81,37.44]
["bitfinex","SOLUSD",1747767872767,28.22778139,164.83,164.8,64.74]
["bitfinex","SOLUSD",1747767873071,28.22778139,164.83,164.8,37.44]
["bitfinex","SOLUSD",1747767873247,28.22778139,164.81,164.8,37.44]
["bitfinex","SOLUSD",1747767873448,34.29537437,164.81,164.8,37.44]
["bitfinex","SOLUSD",1747767873965,49.46435683,164.81,164.74,28.22778139]
["bitfinex","SOLUSD",1747767874171,28.22778139,164.79,164.76,64.74]
["bitfinex","SOLUSD",1747767875447,28.22778139,164.77,164.76,64.74]
["bitfinex","SOLUSD",1747767875683,34.29647904,164.78,164.76,37.44]
["bitfinex","SOLUSD",1747767876887,28.22778139,164.77,164.76,37.44]
["bitfinex","SOLUSD",1747767877375,6.06869765,164.78,164.76,37.44]
["bitfinex","SOLUSD",1747767878687,6.06869765,164.78,164.76,65.66778139]
["bitfinex","SOLUSD",1747767879754,51.57766989,164.8,164.75,28.22778139]
["bitfinex","SOLUSD",1747767879958,28.22778139,164.79,164.75,37.44]
["bitfinex","SOLUSD",1747767880164,28.22778139,164.78,164.75,37.44]
["bitfinex","SOLUSD",1747767880568,28.22778139,164.76,164.7,1.509]
["bitfinex","SOLUSD",1747767880881,26.0,164.79,164.71,64.74]
["bitfinex","SOLUSD",1747767880882,28.22778139,164.75,164.71,64.74]
["bitfinex","SOLUSD",1747767881063,26.0,164.79,164.71,92.96778139]
["bitfinex","SOLUSD",1747767881267,28.22778139,164.76,164.71,92.96778139]
["bitfinex","SOLUSD",1747767881789,21.24430955,164.75,164.71,92.96778139]
["bitfinex","SOLUSD",1747767882082,21.24430955,164.75,164.71,65.66778139]
["bitfinex","SOLUSD",1747767882374,21.24430955,164.75,164.71,92.96778139]
["bitfinex","SOLUSD",1747767882560,28.22778139,164.74,164.71,37.44]
["bitfinex","SOLUSD",1747767882777,28.22778139,164.73,164.71,37.44]
["bitfinex","SOLUSD",1747767882958,28.22778139,164.74,164.71,37.44]
["bitfinex","SOLUSD",1747767883154,49.47209094,164.75,164.71,37.44]
["bitfinex","SOLUSD",1747767883558,28.22778139,164.73,164.71,37.44]
["bitfinex","SOLUSD",1747767883759,34.29868959,164.72,164.71,37.44]
["bitfinex","SOLUSD",1747767884984,6.0709082,164.72,164.71,37.44]
["bitfinex","SOLUSD",1747767885182,34.29868959,164.72,164.71,37.44]
["bitfinex","SOLUSD",1747767885490,79.83050113,164.72,164.66,37.26]
["bitfinex","SOLUSD",1747767885668,79.83050113,164.72,164.66,65.48778139]
["bitfinex","SOLUSD",1747767885669,51.60271974,164.72,164.66,65.48778139]
["bitfinex","SOLUSD",1747767885875,28.22778139,164.7,164.66,65.48778139]
["bitfinex","SOLUSD",1747767886404,54.22778139,164.67,164.65,227.02]
["bitfinex","SOLUSD",1747767886562,28.22778139,164.66,164.65,227.02]
["bitfinex","SOLUSD",1747767886762,54.22778139,164.67,164.65,227.02]
["bitfinex","SOLUSD",1747767887897,6.07312036,164.66,164.65,227.02]
["bitfinex","SOLUSD",1747767891563,21.2497552,164.71,164.65,282.56778139]
["bitfinex","SOLUSD",1747767891902,15.17847842,164.71,164.67,28.22778139]
["bitfinex","SOLUSD",1747767892102,43.40625981,164.71,164.68,27.32]
["bitfinex","SOLUSD",1747767893286,15.17847842,164.71,164.68,27.32]
["bitfinex","SOLUSD",1747767893669,43.40625981,164.71,164.68,27.32]
["bitfinex","SOLUSD",1747767893866,28.22778139,164.7,164.68,27.32]
["bitfinex","SOLUSD",1747767894284,49.47753659,164.71,164.68,27.32]
["bitfinex","SOLUSD",1747767894795,26.0,164.69,164.65,227.02]
["bitfinex","SOLUSD",1747767895096,28.22778139,164.66,164.61,64.58]
["bitfinex","SOLUSD",1747767895280,28.22778139,164.65,164.61,37.26]
["bitfinex","SOLUSD",1747767895477,28.22778139,164.66,164.61,92.80778139]
["bitfinex","SOLUSD",1747767895865,21.25721225,164.65,164.61,92.80778139]
["bitfinex","SOLUSD",1747767896992,21.25721225,164.65,164.64,28.22778139]
["bitfinex","SOLUSD",1747767897172,6.07348921,164.65,164.64,28.22778139]
["bitfinex","SOLUSD",1747767897779,6.07275156,164.67,164.64,46.87743025]
["bitfinex","SOLUSD",1747767897986,6.07127678,164.71,164.66,28.22778139]
["bitfinex","SOLUSD",1747767898182,15.17911353,164.7,164.67,55.54778139]
["bitfinex","SOLUSD",1747767898389,15.17911353,164.7,164.68,65.48778139]
["bitfinex","SOLUSD",1747767898582,6.07127678,164.71,164.69,28.22778139]
["bitfinex","SOLUSD",1747767898782,6.07127678,164.71,164.7,55.54778139]
["bitfinex","SOLUSD",1747767899390,15.17441351,164.76,164.7,55.54778139]
["bitfinex","SOLUSD",1747767899602,15.17441351,164.76,164.73,28.22778139]
["bitfinex","SOLUSD",1747767899806,15.17441351,164.76,164.73,55.54778139]
["bitfinex","SOLUSD",1747767900807,6.06906597,164.77,164.75,28.22778139]
["bitfinex","SOLUSD",1747767900997,15.16875878,164.82,164.76,92.80778139]
["bitfinex","SOLUSD",1747767901311,6.06685676,164.83,164.81,28.22778139]
["bitfinex","SOLUSD",1747767901605,6.06685676,164.83,164.8,28.22778139]
["bitfinex","SOLUSD",1747767901606,6.06538484,164.87,164.82,55.54778139]
["bitfinex","SOLUSD",1747767901791,6.06538484,164.87,164.86,28.22778139]
["bitfinex","SOLUSD",1747767901977,15.16034025,164.91,164.86,28.22778139]
["bitfinex","SOLUSD",1747767902178,15.16034025,164.91,164.9,28.22778139]
["bitfinex","SOLUSD",1747767902400,6.06317831,164.93,164.9,65.48778139]
["bitfinex","SOLUSD",1747767902581,6.06317831,164.93,164.9,37.26]
["bitfinex","SOLUSD",1747767902777,6.06317831,164.93,164.92,28.22778139]
["bitfinex","SOLUSD",1747767902976,6.06317831,164.93,164.92,55.54778139]
["bitfinex","SOLUSD",1747767903201,6.06317831,164.93,164.92,27.32]
["bitfinex","SOLUSD",1747767904081,28.22778139,164.93,164.91,37.26]
["bitfinex","SOLUSD",1747767904402,15.15779456,164.94,164.91,37.26]
["bitfinex","SOLUSD",1747767904604,28.17793204,164.93,164.91,37.26]
["bitfinex","SOLUSD",1747767904912,28.22778139,164.93,164.91,37.26]
["bitfinex","SOLUSD",1747767905485,28.22778139,164.92,164.8,6.3104]
["bitfinex","SOLUSD",1747767905693,28.22778139,164.87,164.82,64.56]
["bitfinex","SOLUSD",1747767905893,28.22778139,164.86,164.82,64.56]
["bitfinex","SOLUSD",1747767906189,6.06612071,164.85,164.82,92.78778139]
["bitfinex","SOLUSD",1747767906610,6.06612071,164.85,164.84,28.22778139]
["bitfinex","SOLUSD",1747767906907,6.06501698,164.88,164.84,46.87743025]
["bitfinex","SOLUSD",1747767907114,6.06501698,164.88,164.86,28.22778139]
["bitfinex","SOLUSD",1747767907727,6.06501698,164.88,164.85,27.3]
["bitfinex","SOLUSD",1747767907728,34.29279837,164.88,164.85,27.3]
["bitfinex","SOLUSD",1747767907899,28.22778139,164.87,164.85,27.3]
["bitfinex","SOLUSD",1747767908301,6.06575275,164.86,164.85,27.3]
["bitfinex","SOLUSD",1747767908816,6.06575275,164.86,164.85,55.52778139]
["bitfinex","SOLUSD",1747767910008,21.22274255,164.92,164.85,74.17743025]
["bitfinex","SOLUSD",1747767910195,15.15919659,164.92,164.88,28.22778139]
["bitfinex","SOLUSD",1747767910394,15.15919659,164.92,164.89,37.24]
["bitfinex","SOLUSD",1747767910595,43.38697798,164.92,164.89,37.24]
["bitfinex","SOLUSD",1747767911814,15.15919659,164.92,164.89,37.24]
["bitfinex","SOLUSD",1747767912114,15.15919659,164.92,164.89,65.46778139]
["bitfinex","SOLUSD",1747767913119,6.06317831,164.93,164.91,28.22778139]
["bitfinex","SOLUSD",1747767913322,6.06317831,164.93,164.92,28.22778139]
["bitfinex","SOLUSD",1747767913830,6.06317831,164.93,164.91,27.28]
["bitfinex","SOLUSD",1747767914326,6.06317831,164.93,164.91,55.50778139]
["bitfinex","SOLUSD",1747767914504,21.21896544,164.95,164.92,28.22778139]
["bitfinex","SOLUSD",1747767915535,28.22778139,164.93,164.89,37.02]
["bitfinex","SOLUSD",1747767915692,28.22778139,164.9,164.89,37.02]
["bitfinex","SOLUSD",1747767916591,60.29206277,164.9,164.89,37.02]
["bitfinex","SOLUSD",1747767916795,75.45276622,164.9,164.84,64.3]
["bitfinex","SOLUSD",1747767917094,28.22778139,164.87,164.84,64.3]
["bitfinex","SOLUSD",1747767918407,28.22778139,164.87,164.84,37.02]
["bitfinex","SOLUSD",1747767918607,6.06575275,164.86,164.84,37.02]
["bitfinex","SOLUSD",1747767919104,28.22778139,164.85,164.84,37.02]
["bitfinex","SOLUSD",1747767919304,6.06575275,164.86,164.84,37.02]
["bitfinex","SOLUSD",1747767919519,6.06575275,164.86,164.85,28.22778139]
["bitfinex","SOLUSD",1747767920002,6.06575275,164.86,164.84,92.52778139]
["bitfinex","SOLUSD",1747767920212,6.06575275,164.86,164.85,28.22778139]
["bitfinex","SOLUSD",1747767921726,6.06501698,164.88,164.85,28.22778139]
["bitfinex","SOLUSD",1747767922722,6.06501698,164.88,164.84,65.24778139]
["bitfinex","SOLUSD",1747767922723,21.22755943,164.88,164.84,65.24778139]
["bitfinex","SOLUSD",1747767922926,28.22778139,164.87,164.84,64.3]
["bitfinex","SOLUSD",1747767923112,28.22778139,164.85,164.84,37.02]
["bitfinex","SOLUSD",1747767923318,49.45534082,164.88,164.84,37.02]
["bitfinex","SOLUSD",1747767923512,28.22778139,164.85,164.84,37.02]
["bitfinex","SOLUSD",1747767923740,21.22755943,164.88,164.84,65.24778139]
["bitfinex","SOLUSD",1747767924036,21.22755943,164.88,164.85,28.22778139]
["bitfinex","SOLUSD",1747767924237,6.06317831,164.93,164.87,28.22778139]
["bitfinex","SOLUSD",1747767924405,6.06317831,164.93,164.91,28.22778139]
["bitfinex","SOLUSD",1747767924605,6.06317831,164.93,164.91,37.02]
["bitfinex","SOLUSD",1747767924813,21.2211241,164.93,164.91,37.02]
["bitfinex","SOLUSD",1747767925098,6.06317831,164.93,164.92,28.22778139]
["bitfinex","SOLUSD",1747767925618,6.06317831,164.93,164.92,42.782988]
["bitfinex","SOLUSD",1747767925822,6.06244316,164.95,164.92,42.782988]
["bitfinex","SOLUSD",1747767926020,6.06244316,164.95,164.93,27.28]
["bitfinex","SOLUSD",1747767926527,6.06244316,164.95,164.94,42.782988]
["bitfinex","SOLUSD",1747767927802,21.21469268,164.98,164.94,42.782988]
["bitfinex","SOLUSD",1747767927998,63.99768068,164.98,164.94,42.782988]
["bitfinex","SOLUSD",1747767928201,21.21469268,164.98,164.95,42.782988]
["bitfinex","SOLUSD",1747767928419,21.21469268,164.98,164.96,70.062988]
["bitfinex","SOLUSD",1747767929011,21.21469268,164.98,164.96,27.28]
["bitfinex","SOLUSD",1747767929216,21.21469268,164.98,164.97,42.782988]
["bitfinex","SOLUSD",1747767930221,21.2108357,165.01,164.97,42.782988]
["bitfinex","SOLUSD",1747767930417,21.2108357,165.01,164.98,37.02]
["bitfinex","SOLUSD",1747767930621,21.2108357,165.01,164.99,27.28]
["bitfinex","SOLUSD",1747767931022,63.9938237,165.01,164.99,27.28]
["bitfinex","SOLUSD",1747767931530,42.782988,165.0,164.99,27.28]
["bitfinex","SOLUSD",1747767931732,42.782988,165.0,164.98,37.02]
["bitfinex","SOLUSD",1747767931938,51.51202956,165.01,164.98,37.02]
["bitfinex","SOLUSD",1747767932143,42.782988,165.0,164.98,37.02]
["bitfinex","SOLUSD",1747767932600,42.782988,165.0,164.98,64.3]
["bitfinex","SOLUSD",1747767933220,6.06097339,164.99,164.98,64.3]
["bitfinex","SOLUSD",1747767933617,32.06097339,164.99,164.98,64.3]
["bitfinex","SOLUSD",1747767934826,6.06097339,164.99,164.98,64.3]
["bitfinex","SOLUSD",1747767935239,48.84396139,164.99,164.98,64.3]
["bitfinex","SOLUSD",1747767935436,6.06097339,164.99,164.98,64.3]
["bitfinex","SOLUSD",1747767936137,21.20312594,165.07,164.98,125.73263686]
["bitfinex","SOLUSD",1747767936431,21.20312594,165.07,165.04,42.782988]
["bitfinex","SOLUSD",1747767936735,21.20312594,165.07,165.04,27.26]
["bitfinex","SOLUSD",1747767937241,42.782988,165.1,165.06,42.782988]
["bitfinex","SOLUSD",1747767937410,42.782988,165.1,165.05,55.64964886]
["bitfinex","SOLUSD",1747767937411,42.782988,165.11,165.07,70.042988]
["bitfinex","SOLUSD",1747767937914,42.782988,165.11,165.07,27.26]
["bitfinex","SOLUSD",1747767938122,42.782988,165.09,165.07,27.26]
["bitfinex","SOLUSD",1747767938318,30.2793839,165.13,165.07,27.26]
["bitfinex","SOLUSD",1747767938628,42.782988,165.1,165.07,27.26]
["bitfinex","SOLUSD",1747767939326,6.05730207,165.09,165.07,27.26]
["bitfinex","SOLUSD",1747767939635,15.1400782,165.13,165.09,18.64964886]
["bitfinex","SOLUSD",1747767939933,57.9230662,165.13,165.1,27.26]
["bitfinex","SOLUSD",1747767940337,15.1400782,165.13,165.1,70.042988]
["bitfinex","SOLUSD",1747767940541,15.1400782,165.13,165.1,27.26]
["bitfinex","SOLUSD",1747767940730,6.05510142,165.15,165.11,42.782988]
["bitfinex","SOLUSD",1747767940911,21.19285497,165.15,165.12,37.0]
["bitfinex","SOLUSD",1747767941112,21.19285497,165.15,165.13,27.26]
["bitfinex","SOLUSD",1747767941516,6.05510142,165.15,165.13,70.042988]
["bitfinex","SOLUSD",1747767942724,6.05436822,165.17,165.14,42.782988]
["bitfinex","SOLUSD",1747767942931,6.05436822,165.17,165.15,42.782988]
["bitfinex","SOLUSD",1747767943134,6.05436822,165.17,165.16,27.26]
["bitfinex","SOLUSD",1747767943356,6.0536352,165.19,165.16,70.042988]
["bitfinex","SOLUSD",1747767943519,6.0536352,165.19,165.17,42.782988]
["bitfinex","SOLUSD",1747767944328,6.0536352,165.19,165.17,18.64964886]
["bitfinex","SOLUSD",1747767945348,21.18387604,165.22,165.17,18.64964886]
["bitfinex","SOLUSD",1747767945940,49.30323025,165.22,165.13,0.60525167]
["bitfinex","SOLUSD",1747767946126,75.30323025,165.22,165.18,36.82]
["bitfinex","SOLUSD",1747767946454,75.30323025,165.22,165.19,64.06]
["bitfinex","SOLUSD",1747767946756,28.11935421,165.2,165.19,64.06]
["bitfinex","SOLUSD",1747767947223,28.11935421,165.2,165.11,20.24684886]
["bitfinex","SOLUSD",1747767947549,28.11935421,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1747767948041,26.0,165.19,165.12,64.06]
["bitfinex","SOLUSD",1747767948042,28.11935421,165.16,165.12,64.06]
["bitfinex","SOLUSD",1747767948246,26.0,165.19,165.12,64.06]
["bitfinex","SOLUSD",1747767948418,28.11935421,165.15,165.12,64.06]
["bitfinex","SOLUSD",1747767948850,28.11935421,165.15,165.12,36.82]
["bitfinex","SOLUSD",1747767949153,28.11935421,165.15,165.13,27.24]
["bitfinex","SOLUSD",1747767949341,15.13500423,165.18,165.13,27.24]
["bitfinex","SOLUSD",1747767949658,15.13500423,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1747767950457,15.13500423,165.18,165.13,27.24]
["bitfinex","SOLUSD",1747767950754,28.11935421,165.16,165.13,27.24]
["bitfinex","SOLUSD",1747767950937,15.13500423,165.18,165.13,27.24]
["bitfinex","SOLUSD",1747767951139,43.25435844,165.18,165.13,27.24]
["bitfinex","SOLUSD",1747767951345,28.11935421,165.17,165.13,27.24]
["bitfinex","SOLUSD",1747767952127,15.13500423,165.18,165.13,27.24]
["bitfinex","SOLUSD",1747767952128,28.11935421,165.16,165.13,27.24]
["bitfinex","SOLUSD",1747767952332,28.11935421,165.15,165.12,36.82]
["bitfinex","SOLUSD",1747767952631,28.11935421,165.15,165.12,64.06]
["bitfinex","SOLUSD",1747767953040,26.0,165.17,165.12,64.06]
["bitfinex","SOLUSD",1747767953336,28.11935421,165.16,165.12,64.06]
["bitfinex","SOLUSD",1747767953537,21.19285497,165.15,165.12,64.06]
["bitfinex","SOLUSD",1747767954960,49.31220918,165.15,165.12,64.06]
["bitfinex","SOLUSD",1747767956165,15.13775355,165.15,165.12,64.06]
["bitfinex","SOLUSD",1747767957747,6.0547348,165.16,165.13,18.64964886]
["bitfinex","SOLUSD",1747767958330,15.13549351,165.18,165.13,18.64964886]
["bitfinex","SOLUSD",1747767961336,69.25484772,165.18,165.12,64.06]
["bitfinex","SOLUSD",1747767961542,28.11935421,165.14,165.08,226.76]
["bitfinex","SOLUSD",1747767961742,28.11935421,165.13,165.09,82.70964886]
["bitfinex","SOLUSD",1747767962169,28.11935421,165.14,165.09,82.70964886]
["bitfinex","SOLUSD",1747767962438,21.19542178,165.13,165.09,82.70964886]
["bitfinex","SOLUSD",1747767963261,49.31477599,165.13,165.09,82.70964886]
["bitfinex","SOLUSD",1747767963570,49.31477599,165.13,165.1,27.24]
["bitfinex","SOLUSD",1747767964068,21.19542178,165.13,165.1,27.24]
["bitfinex","SOLUSD",1747767964264,15.13958699,165.13,165.1,27.24]
["bitfinex","SOLUSD",1747767964776,43.2589412,165.13,165.1,27.24]
["bitfinex","SOLUSD",1747767965062,15.13958699,165.13,165.1,27.24]
["bitfinex","SOLUSD",1747767966743,43.2589412,165.13,165.1,27.24]
["bitfinex","SOLUSD",1747767967147,15.13958699,165.13,165.1,27.24]
["bitfinex","SOLUSD",1747767967755,15.13958699,165.13,165.09,36.82]
["bitfinex","SOLUSD",1747767967956,15.13958699,165.13,165.1,27.24]
["bitfinex","SOLUSD",1747767969063,6.05510142,165.15,165.11,18.64964886]
["bitfinex","SOLUSD",1747767969682,21.19285497,165.15,165.1,27.24]
["bitfinex","SOLUSD",1747767970177,49.31220918,165.15,165.1,27.24]
["bitfinex","SOLUSD",1747767970976,21.19285497,165.15,165.1,27.24]
["bitfinex","SOLUSD",1747767972676,15.13775355,165.15,165.1,27.24]
["bitfinex","SOLUSD",1747767973055,6.0547348,165.16,165.11,18.64964886]
["bitfinex","SOLUSD",1747767973254,6.0547348,165.16,165.11,20.15414886]
["bitfinex","SOLUSD",1747767973461,6.0547348,165.16,165.12,0.14216157]
["bitfinex","SOLUSD",1747767973658,6.0547348,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1747767974558,15.13557396,165.18,165.14,18.64964886]
["bitfinex","SOLUSD",1747767976545,6.05326876,165.2,165.14,18.64964886]
["bitfinex","SOLUSD",1747767976751,6.05326876,165.2,165.15,0.14216157]
["bitfinex","SOLUSD",1747767976952,6.05326876,165.2,165.17,18.64964886]
["bitfinex","SOLUSD",1747767977157,6.05326876,165.2,165.18,27.24]
["bitfinex","SOLUSD",1747767978661,6.05290236,165.21,165.18,27.24]
["bitfinex","SOLUSD",1747767978978,21.18515827,165.21,165.18,27.24]
["bitfinex","SOLUSD",1747767979146,21.18515827,165.21,165.19,63.9]
["bitfinex","SOLUSD",1747767979351,49.30451248,165.21,165.19,63.9]
["bitfinex","SOLUSD",1747767979656,28.11935421,165.2,165.17,36.66]
["bitfinex","SOLUSD",1747767979968,28.11935421,165.18,165.17,36.66]
["bitfinex","SOLUSD",1747767980156,21.18515827,165.21,165.17,36.66]
["bitfinex","SOLUSD",1747767980354,28.11935421,165.18,165.12,36.66]
["bitfinex","SOLUSD",1747767980572,28.11935421,165.13,165.12,63.9]
["bitfinex","SOLUSD",1747767980762,34.175189,165.13,165.12,36.66]
["bitfinex","SOLUSD",1747767982551,6.05583479,165.13,165.12,36.66]
["bitfinex","SOLUSD",1747767983369,34.175189,165.13,165.12,36.66]
["bitfinex","SOLUSD",1747767983577,6.05583479,165.13,165.12,36.66]
["bitfinex","SOLUSD",1747767984164,34.175189,165.13,165.12,36.66]
["bitfinex","SOLUSD",1747767984479,6.05583479,165.13,165.12,36.66]
["bitfinex","SOLUSD",1747767984855,34.175189,165.13,165.12,36.66]
["bitfinex","SOLUSD",1747767986073,6.05583479,165.13,165.12,36.66]
["bitfinex","SOLUSD",1747767988074,6.0547348,165.16,165.12,36.66]
["bitfinex","SOLUSD",1747767988276,6.0547348,165.16,165.13,27.24]
["bitfinex","SOLUSD",1747767988894,31.92331183,165.21,165.13,27.24]
["bitfinex","SOLUSD",1747767988895,6.0536352,165.19,165.14,18.64964886]
["bitfinex","SOLUSD",1747767989792,43.25344222,165.19,165.13,27.24]
["bitfinex","SOLUSD",1747767990087,28.11935421,165.18,165.13,27.24]
["bitfinex","SOLUSD",1747767990761,43.25344222,165.19,165.13,27.24]
["bitfinex","SOLUSD",1747767991262,28.11935421,165.18,165.13,27.24]
["bitfinex","SOLUSD",1747767992487,49.30964299,165.17,165.13,27.24]
["bitfinex","SOLUSD",1747767992793,28.11935421,165.14,165.12,63.9]
["bitfinex","SOLUSD",1747767992995,28.11935421,165.14,165.12,36.66]
["bitfinex","SOLUSD",1747767994094,28.11935421,165.15,165.12,36.66]
["bitfinex","SOLUSD",1747767994299,21.19028878,165.17,165.12,36.66]
["bitfinex","SOLUSD",1747767994474,15.13592056,165.17,165.12,36.66]
["bitfinex","SOLUSD",1747767995999,43.25527477,165.17,165.12,36.66]
["bitfinex","SOLUSD",1747767996205,28.11935421,165.16,165.12,36.66]
["bitfinex","SOLUSD",1747767996368,28.11935421,165.15,165.12,36.66]
["bitfinex","SOLUSD",1747767996567,6.05546808,165.14,165.12,36.66]
["bitfinex","SOLUSD",1747767997705,34.17482229,165.14,165.12,36.66]
["bitfinex","SOLUSD",1747767997895,28.11935421,165.13,165.12,36.66]
["bitfinex","SOLUSD",1747767998768,34.175189,165.13,165.12,36.66]
["bitfinex","SOLUSD",1747767999277,26.0,165.12,165.08,226.76]
["bitfinex","SOLUSD",1747767999480,28.11935421,165.09,165.08,226.76]
["bitfinex","SOLUSD",1747768000068,26.0,165.12,165.08,226.76]
["bitfinex","SOLUSD",1747768000502,28.11935421,165.09,165.08,226.76]
["bitfinex","SOLUSD",1747768000674,6.05730207,165.09,165.08,226.76]
["bitfinex","SOLUSD",1747768001094,6.05693001,165.11,165.08,226.76]
["bitfinex","SOLUSD",1747768001305,5.55693001,165.11,165.08,226.76]
["bitfinex","SOLUSD",1747768002792,21.19542178,165.13,165.08,226.76]
["bitfinex","SOLUSD",1747768003581,21.19542178,165.13,165.07,63.9]
["bitfinex","SOLUSD",1747768004879,21.19542178,165.13,165.08,3.46880593]
["bitfinex","SOLUSD",1747768005694,21.19542178,165.13,165.07,63.9]
["bitfinex","SOLUSD",1747768006904,21.19542178,165.13,165.07,36.66]
["bitfinex","SOLUSD",1747768007123,21.19542178,165.13,165.08,27.24]
["bitfinex","SOLUSD",1747768007408,49.31477599,165.13,165.08,27.24]
["bitfinex","SOLUSD",1747768007611,28.11935421,165.11,165.08,27.24]
["bitfinex","SOLUSD",1747768007912,28.11935421,165.11,165.07,36.66]
["bitfinex","SOLUSD",1747768008081,28.11935421,165.11,165.08,27.24]
["bitfinex","SOLUSD",1747768008401,6.05693519,165.1,165.08,27.24]
["bitfinex","SOLUSD",1747768010208,6.05620155,165.12,165.08,27.24]
["bitfinex","SOLUSD",1747768010599,6.05620155,165.12,165.09,18.64964886]
["bitfinex","SOLUSD",1747768010909,6.05510142,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1747768011903,21.19235583,165.16,165.1,3.46784862]
["bitfinex","SOLUSD",1747768012095,21.19235583,165.16,165.11,27.24]
["bitfinex","SOLUSD",1747768014318,49.31171004,165.16,165.11,27.24]
["bitfinex","SOLUSD",1747768015420,21.19235583,165.16,165.11,27.24]
["bitfinex","SOLUSD",1747768016221,26.0,165.13,165.11,27.24]
["bitfinex","SOLUSD",1747768018329,6.05620155,165.12,165.11,27.24]
["bitfinex","SOLUSD",1747768019415,26.0,165.13,165.11,27.24]
["bitfinex","SOLUSD",1747768019625,6.05574582,165.14,165.12,36.52]
["bitfinex","SOLUSD",1747768020309,21.19285497,165.15,165.12,36.52]
["bitfinex","SOLUSD",1747768020709,49.31220918,165.15,165.12,36.52]
["bitfinex","SOLUSD",1747768020909,21.19285497,165.15,165.12,36.52]
["bitfinex","SOLUSD",1747768022807,26.0,165.12,165.05,18.79181043]
["bitfinex","SOLUSD",1747768023023,54.11935421,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747768023201,26.0,165.12,165.07,18.64964886]
["bitfinex","SOLUSD",1747768023709,26.0,165.12,165.08,3.47318832]
["bitfinex","SOLUSD",1747768023905,26.0,165.12,165.09,27.24]
["bitfinex","SOLUSD",1747768024410,6.05656834,165.11,165.09,27.24]
["bitfinex","SOLUSD",1747768024930,6.05546808,165.14,165.1,22.12283718]
["bitfinex","SOLUSD",1747768025109,26.0,165.15,165.1,22.12283718]
["bitfinex","SOLUSD",1747768025697,26.0,165.15,165.12,18.64964886]
["bitfinex","SOLUSD",1747768026044,54.11935421,165.14,165.12,63.76]
["bitfinex","SOLUSD",1747768026215,28.11935421,165.13,165.12,63.76]
["bitfinex","SOLUSD",1747768026399,34.175189,165.13,165.12,63.76]
["bitfinex","SOLUSD",1747768026823,6.05583479,165.13,165.12,36.52]
["bitfinex","SOLUSD",1747768027701,26.0,165.14,165.12,55.16964886]
["bitfinex","SOLUSD",1747768027901,6.0547348,165.16,165.13,27.24]
["bitfinex","SOLUSD",1747768028123,32.0547348,165.16,165.13,27.24]
["bitfinex","SOLUSD",1747768030605,6.0547348,165.16,165.13,27.24]
["bitfinex","SOLUSD",1747768032536,6.05436822,165.17,165.13,27.24]
["bitfinex","SOLUSD",1747768033111,21.18547487,165.21,165.14,18.64964886]
["bitfinex","SOLUSD",1747768033506,21.18547487,165.21,165.15,0.14216157]
["bitfinex","SOLUSD",1747768033835,49.32291965,165.21,165.16,27.24]
["bitfinex","SOLUSD",1747768034034,28.13744478,165.2,165.16,27.24]
["bitfinex","SOLUSD",1747768034534,34.19144647,165.18,165.16,27.24]
["bitfinex","SOLUSD",1747768035512,6.05400169,165.18,165.16,27.24]
["bitfinex","SOLUSD",1747768036318,15.13257251,165.21,165.16,27.24]
["bitfinex","SOLUSD",1747768036319,43.27001729,165.21,165.16,27.24]
["bitfinex","SOLUSD",1747768036840,6.05326876,165.2,165.16,27.24]
["bitfinex","SOLUSD",1747768037046,34.19071354,165.2,165.16,27.24]
["bitfinex","SOLUSD",1747768037218,6.05326876,165.2,165.16,27.24]
["bitfinex","SOLUSD",1747768038620,6.05290236,165.21,165.16,27.24]
["bitfinex","SOLUSD",1747768039525,34.19034714,165.21,165.16,27.24]
["bitfinex","SOLUSD",1747768039742,28.13744478,165.2,165.16,27.24]
["bitfinex","SOLUSD",1747768040129,49.32260305,165.21,165.16,27.24]
["bitfinex","SOLUSD",1747768040643,28.13744478,165.2,165.16,27.24]
["bitfinex","SOLUSD",1747768041245,49.32260305,165.21,165.16,27.24]
["bitfinex","SOLUSD",1747768041856,28.13744478,165.2,165.16,27.24]
["bitfinex","SOLUSD",1747768043044,6.0536352,165.19,165.16,27.24]
["bitfinex","SOLUSD",1747768043347,28.13744478,165.17,165.06,22.72688661]
["bitfinex","SOLUSD",1747768043546,26.0,165.15,165.1,36.32]
["bitfinex","SOLUSD",1747768043756,28.13744478,165.11,165.1,36.32]
["bitfinex","SOLUSD",1747768045034,34.19401312,165.11,165.1,36.32]
["bitfinex","SOLUSD",1747768046227,6.05656834,165.11,165.1,36.32]
["bitfinex","SOLUSD",1747768046532,34.19401312,165.11,165.1,36.32]
["bitfinex","SOLUSD",1747768047534,6.05656834,165.11,165.1,36.32]
["bitfinex","SOLUSD",1747768048534,49.33543399,165.11,165.02,1.6546]
["bitfinex","SOLUSD",1747768048732,28.13744478,165.08,165.03,63.58]
["bitfinex","SOLUSD",1747768048939,28.13744478,165.08,165.04,3.46960807]
["bitfinex","SOLUSD",1747768049343,28.13744478,165.1,165.04,3.46960807]
["bitfinex","SOLUSD",1747768050249,28.13744478,165.1,165.05,3.46960807]
["bitfinex","SOLUSD",1747768050957,28.13744478,165.09,165.05,3.46960807]
["bitfinex","SOLUSD",1747768051660,17.60243974,165.09,165.05,3.46960807]
["bitfinex","SOLUSD",1747768051839,17.60243974,165.09,165.03,82.22964886]
["bitfinex","SOLUSD",1747768051840,17.60243974,165.09,165.04,18.64964886]
["bitfinex","SOLUSD",1747768053837,6.057669,165.08,165.04,18.64964886]
["bitfinex","SOLUSD",1747768054753,6.057669,165.08,165.05,3.46722274]
["bitfinex","SOLUSD",1747768054951,21.20184152,165.08,165.05,3.46722274]
["bitfinex","SOLUSD",1747768055461,21.20184152,165.08,165.06,27.24]
["bitfinex","SOLUSD",1747768056860,6.057669,165.08,165.06,27.24]
["bitfinex","SOLUSD",1747768058566,6.05693519,165.1,165.06,27.24]
["bitfinex","SOLUSD",1747768058748,15.14192193,165.11,165.06,27.24]
["bitfinex","SOLUSD",1747768060561,21.19849027,165.11,165.06,27.24]
["bitfinex","SOLUSD",1747768061064,21.19849027,165.11,165.07,3.46507078]
["bitfinex","SOLUSD",1747768061956,21.19849027,165.11,165.06,27.24]
["bitfinex","SOLUSD",1747768062870,137.7,165.16,165.06,27.24]
["bitfinex","SOLUSD",1747768062871,6.0547348,165.16,165.08,0.14216157]
["bitfinex","SOLUSD",1747768063252,21.1915718,165.16,165.1,18.64964886]
["bitfinex","SOLUSD",1747768063549,38.79401154,165.16,165.11,63.58]
["bitfinex","SOLUSD",1747768064875,21.1915718,165.16,165.11,63.58]
["bitfinex","SOLUSD",1747768065077,38.79401154,165.16,165.11,63.58]
["bitfinex","SOLUSD",1747768065976,21.1915718,165.16,165.11,63.58]
["bitfinex","SOLUSD",1747768066151,6.05546808,165.14,165.11,63.58]
["bitfinex","SOLUSD",1747768066872,21.19413829,165.14,165.11,63.58]
["bitfinex","SOLUSD",1747768068445,17.60243974,165.13,165.11,63.58]
["bitfinex","SOLUSD",1747768068650,17.60243974,165.12,165.11,36.34]
["bitfinex","SOLUSD",1747768069377,17.60243974,165.13,165.11,36.34]
["bitfinex","SOLUSD",1747768070056,23.65864129,165.12,165.11,36.34]
["bitfinex","SOLUSD",1747768071077,6.05620155,165.12,165.11,36.34]
["bitfinex","SOLUSD",1747768072349,21.19413829,165.14,165.11,36.34]
["bitfinex","SOLUSD",1747768074659,6.05546808,165.14,165.12,18.64964886]
["bitfinex","SOLUSD",1747768074860,6.05546808,165.14,165.13,27.24]
["bitfinex","SOLUSD",1747768076394,17.60243974,165.15,165.11,36.34]
["bitfinex","SOLUSD",1747768076566,17.60243974,165.14,165.13,27.24]
["bitfinex","SOLUSD",1747768078392,23.65790782,165.14,165.13,27.24]
["bitfinex","SOLUSD",1747768078896,6.05546808,165.14,165.13,27.24]
["bitfinex","SOLUSD",1747768082486,6.05510142,165.15,165.13,27.24]
["bitfinex","SOLUSD",1747768084691,21.1915718,165.16,165.13,27.24]
["bitfinex","SOLUSD",1747768085079,17.60243974,165.15,165.13,27.24]
["bitfinex","SOLUSD",1747768085790,17.60243974,165.14,165.11,36.34]
["bitfinex","SOLUSD",1747768085996,17.60243974,165.14,165.12,27.24]
["bitfinex","SOLUSD",1747768086175,17.60243974,165.13,165.12,27.24]
["bitfinex","SOLUSD",1747768086796,23.65827453,165.13,165.12,27.24]
["bitfinex","SOLUSD",1747768087294,6.05583479,165.13,165.12,27.24]
["bitfinex","SOLUSD",1747768088919,23.65827453,165.13,165.12,27.24]
["bitfinex","SOLUSD",1747768089081,23.65827453,165.13,165.11,36.34]
["bitfinex","SOLUSD",1747768090203,6.05583479,165.13,165.11,36.34]
["bitfinex","SOLUSD",1747768090407,17.60243974,165.12,165.11,36.34]
["bitfinex","SOLUSD",1747768090586,23.65864129,165.12,165.11,36.34]
["bitfinex","SOLUSD",1747768092582,41.26108103,165.12,165.11,36.34]
["bitfinex","SOLUSD",1747768092980,23.65864129,165.12,165.11,36.34]
["bitfinex","SOLUSD",1747768093399,6.05620155,165.12,165.11,36.34]
["bitfinex","SOLUSD",1747768096309,6.05583479,165.13,165.11,36.34]
["bitfinex","SOLUSD",1747768098522,6.0547348,165.16,165.12,18.64964886]
["bitfinex","SOLUSD",1747768098812,6.0547348,165.16,165.14,18.64964886]
["bitfinex","SOLUSD",1747768099173,6.0547348,165.16,165.15,22.12252758]
["bitfinex","SOLUSD",1747768099803,21.18719645,165.2,165.15,22.12252758]
["bitfinex","SOLUSD",1747768100002,21.18719645,165.2,165.16,27.24]
["bitfinex","SOLUSD",1747768100575,6.05326876,165.2,165.17,18.64964886]
["bitfinex","SOLUSD",1747768100799,6.05326876,165.2,165.18,35.9]
["bitfinex","SOLUSD",1747768100985,6.05253601,165.22,165.19,45.88964886]
["bitfinex","SOLUSD",1747768102113,15.12976143,165.24,165.19,45.88964886]
["bitfinex","SOLUSD",1747768102315,32.73220117,165.24,165.19,45.88964886]
["bitfinex","SOLUSD",1747768103104,15.12976143,165.24,165.19,45.88964886]
["bitfinex","SOLUSD",1747768103311,32.73220117,165.24,165.19,45.88964886]
["bitfinex","SOLUSD",1747768103882,38.7840046,165.24,165.19,45.88964886]
["bitfinex","SOLUSD",1747768104196,21.18156486,165.24,165.19,45.88964886]
["bitfinex","SOLUSD",1747768104402,6.05180343,165.24,165.19,45.88964886]
["bitfinex","SOLUSD",1747768104892,6.05180343,165.24,165.2,0.14216157]
["bitfinex","SOLUSD",1747768105094,6.05107103,165.26,165.2,0.14216157]
["bitfinex","SOLUSD",1747768105383,6.05107103,165.26,165.24,18.64964886]
["bitfinex","SOLUSD",1747768105602,6.05107103,165.26,165.25,63.14]
["bitfinex","SOLUSD",1747768106176,23.65351077,165.26,165.25,63.14]
["bitfinex","SOLUSD",1747768106594,6.05107103,165.26,165.25,63.14]
["bitfinex","SOLUSD",1747768106780,23.65351077,165.26,165.25,63.14]
["bitfinex","SOLUSD",1747768107723,6.05107103,165.26,165.25,63.14]
["bitfinex","SOLUSD",1747768108399,23.65351077,165.26,165.25,63.14]
["bitfinex","SOLUSD",1747768110307,6.05107103,165.26,165.25,63.14]
["bitfinex","SOLUSD",1747768111302,6.04997277,165.29,165.25,81.78964886]
["bitfinex","SOLUSD",1747768111630,6.04997277,165.29,165.26,18.64964886]
["bitfinex","SOLUSD",1747768112842,23.65021718,165.35,165.29,0.14216157]
["bitfinex","SOLUSD",1747768113139,17.60243974,165.34,165.31,18.64964886]
["bitfinex","SOLUSD",1747768113295,23.65021718,165.35,165.32,35.88]
["bitfinex","SOLUSD",1747768113498,7.7531,165.42,165.32,35.88]
["bitfinex","SOLUSD",1747768113499,21.16024842,165.41,165.34,18.64964886]
["bitfinex","SOLUSD",1747768113723,21.16024842,165.41,165.33,27.22]
["bitfinex","SOLUSD",1747768113724,17.60243974,165.35,165.3,18.79181043]
["bitfinex","SOLUSD",1747768113940,17.60243974,165.35,165.32,18.64964886]
["bitfinex","SOLUSD",1747768114302,26.0,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1747768114524,17.60243974,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1747768114722,21.16024842,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1747768114903,21.16024842,165.41,165.33,0.14216157]
["bitfinex","SOLUSD",1747768115109,17.60243974,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1747768115630,17.60243974,165.38,165.34,27.22]
["bitfinex","SOLUSD",1747768115933,21.16024842,165.41,165.34,27.22]
["bitfinex","SOLUSD",1747768116117,6.0455837,165.41,165.35,20.36191043]
["bitfinex","SOLUSD",1747768116322,6.0448528,165.43,165.35,20.36191043]
["bitfinex","SOLUSD",1747768116632,6.0448528,165.43,165.38,0.14216157]
["bitfinex","SOLUSD",1747768116832,6.0448528,165.43,165.4,18.79181043]
["bitfinex","SOLUSD",1747768117221,6.04375679,165.46,165.4,19.39616213]
["bitfinex","SOLUSD",1747768117420,6.04375679,165.46,165.4,18.79181043]
["bitfinex","SOLUSD",1747768118646,38.75558852,165.46,165.4,18.79181043]
["bitfinex","SOLUSD",1747768118841,17.60243974,165.45,165.4,18.79181043]
["bitfinex","SOLUSD",1747768119339,38.75558852,165.46,165.4,18.79181043]
["bitfinex","SOLUSD",1747768119524,17.60243974,165.44,165.4,18.79181043]
["bitfinex","SOLUSD",1747768119848,51.36262007,165.49,165.4,18.79181043]
["bitfinex","SOLUSD",1747768120052,6.04266118,165.49,165.44,18.79181043]
["bitfinex","SOLUSD",1747768120267,21.14931414,165.49,165.43,226.34]
["bitfinex","SOLUSD",1747768120555,21.14931414,165.49,165.38,3.0730905]
["bitfinex","SOLUSD",1747768120556,28.04674964,165.44,165.39,35.86]
["bitfinex","SOLUSD",1747768120748,28.04674964,165.42,165.39,35.86]
["bitfinex","SOLUSD",1747768120925,28.04674964,165.43,165.39,35.86]
["bitfinex","SOLUSD",1747768121121,28.04674964,165.44,165.39,35.86]
["bitfinex","SOLUSD",1747768121729,21.15698481,165.43,165.39,35.86]
["bitfinex","SOLUSD",1747768121934,49.20373445,165.43,165.39,35.86]
["bitfinex","SOLUSD",1747768122158,49.20373445,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747768122449,21.15698481,165.43,165.39,18.64964886]
["bitfinex","SOLUSD",1747768122661,21.15698481,165.43,165.4,27.2]
["bitfinex","SOLUSD",1747768123865,28.04674964,165.44,165.4,27.2]
["bitfinex","SOLUSD",1747768124166,21.15314878,165.46,165.4,27.2]
["bitfinex","SOLUSD",1747768124336,28.04674964,165.45,165.4,27.2]
["bitfinex","SOLUSD",1747768124536,28.04674964,165.44,165.4,27.2]
["bitfinex","SOLUSD",1747768125657,28.04674964,165.45,165.4,27.2]
["bitfinex","SOLUSD",1747768125849,6.0448528,165.43,165.4,27.2]
["bitfinex","SOLUSD",1747768127035,6.0448528,165.43,165.41,18.79181043]
["bitfinex","SOLUSD",1747768127357,15.10903377,165.47,165.41,18.79181043]
["bitfinex","SOLUSD",1747768127358,6.04375679,165.46,165.41,18.79181043]
["bitfinex","SOLUSD",1747768127532,49.19989842,165.46,165.41,18.79181043]
["bitfinex","SOLUSD",1747768127726,49.19989842,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747768127931,21.15314878,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747768128234,21.15314878,165.46,165.42,62.84]
["bitfinex","SOLUSD",1747768128739,49.19989842,165.46,165.42,62.84]
["bitfinex","SOLUSD",1747768129054,49.19989842,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747768129251,49.19989842,165.46,165.43,62.82]
["bitfinex","SOLUSD",1747768129433,21.15314878,165.46,165.43,62.82]
["bitfinex","SOLUSD",1747768129945,15.10939199,165.46,165.43,62.82]
["bitfinex","SOLUSD",1747768131052,43.15614163,165.46,165.43,62.82]
["bitfinex","SOLUSD",1747768131760,15.10939199,165.46,165.43,62.82]
["bitfinex","SOLUSD",1747768132051,43.15614163,165.46,165.43,62.82]
["bitfinex","SOLUSD",1747768132355,49.19989842,165.46,165.43,62.82]
["bitfinex","SOLUSD",1747768134253,28.04674964,165.44,165.43,35.62]
["bitfinex","SOLUSD",1747768134431,34.09123706,165.44,165.43,35.62]
["bitfinex","SOLUSD",1747768135241,107.47164239,165.44,165.41,62.8]
["bitfinex","SOLUSD",1747768135441,28.04674964,165.42,165.41,35.62]
["bitfinex","SOLUSD",1747768136435,34.09196787,165.42,165.41,35.62]
["bitfinex","SOLUSD",1747768137356,6.04521823,165.42,165.41,35.62]
["bitfinex","SOLUSD",1747768137657,34.09196787,165.42,165.41,35.62]
["bitfinex","SOLUSD",1747768138666,6.04521823,165.42,165.41,35.62]
["bitfinex","SOLUSD",1747768139259,6.04485284,165.43,165.41,35.62]
["bitfinex","SOLUSD",1747768140335,6.04375679,165.46,165.41,35.62]
["bitfinex","SOLUSD",1747768140542,6.04375679,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1747768140758,6.04375679,165.46,165.43,27.18]
["bitfinex","SOLUSD",1747768140946,34.09050643,165.46,165.39,26.14216157]
["bitfinex","SOLUSD",1747768141159,21.15314878,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747768141346,28.04674964,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1747768141555,21.15314878,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747768142754,6.04375679,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747768143346,17.52360554,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1747768143565,17.52360554,165.42,165.38,226.2]
["bitfinex","SOLUSD",1747768143867,17.52360554,165.44,165.39,35.62]
["bitfinex","SOLUSD",1747768144453,21.15570598,165.44,165.39,35.62]
["bitfinex","SOLUSD",1747768144666,51.37814311,165.44,165.39,35.62]
["bitfinex","SOLUSD",1747768144869,17.52360554,165.4,165.39,35.62]
["bitfinex","SOLUSD",1747768145748,28.06500444,165.4,165.39,35.62]
["bitfinex","SOLUSD",1747768146276,79.44314755,165.44,165.39,35.62]
["bitfinex","SOLUSD",1747768146471,34.11095365,165.4,165.39,35.62]
["bitfinex","SOLUSD",1747768146647,6.04594921,165.4,165.39,35.62]
["bitfinex","SOLUSD",1747768146848,34.11095365,165.4,165.39,35.62]
["bitfinex","SOLUSD",1747768149053,32.0455837,165.41,165.39,35.62]
["bitfinex","SOLUSD",1747768149379,28.06500444,165.4,165.39,35.62]
["bitfinex","SOLUSD",1747768150653,34.11095365,165.4,165.39,35.62]
["bitfinex","SOLUSD",1747768154078,6.04594921,165.4,165.39,35.62]
["bitfinex","SOLUSD",1747768154569,34.11095365,165.4,165.39,35.62]
["bitfinex","SOLUSD",1747768156677,6.04594921,165.4,165.39,35.62]
["bitfinex","SOLUSD",1747768157483,6.0448528,165.43,165.39,54.26964886]
["bitfinex","SOLUSD",1747768158184,28.06500444,165.4,165.35,26.0]
["bitfinex","SOLUSD",1747768158491,51.38124884,165.43,165.38,35.4]
["bitfinex","SOLUSD",1747768159761,28.06500444,165.4,165.38,35.4]
["bitfinex","SOLUSD",1747768159960,28.06500444,165.39,165.38,35.4]
["bitfinex","SOLUSD",1747768160384,28.06500444,165.4,165.38,35.4]
["bitfinex","SOLUSD",1747768160566,28.06500444,165.41,165.38,35.4]
["bitfinex","SOLUSD",1747768161471,6.04594921,165.4,165.38,35.4]
["bitfinex","SOLUSD",1747768161674,34.11095365,165.4,165.38,35.4]
["bitfinex","SOLUSD",1747768161890,6.04594921,165.4,165.38,35.4]
["bitfinex","SOLUSD",1747768162395,34.10912653,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1747768162560,6.04412209,165.45,165.4,27.2]
["bitfinex","SOLUSD",1747768163066,6.04412209,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1747768163287,6.04412209,165.45,165.41,20.31624886]
["bitfinex","SOLUSD",1747768163675,21.14992103,165.49,165.41,52.36175402]
["bitfinex","SOLUSD",1747768163877,21.14992103,165.49,165.42,0.14216157]
["bitfinex","SOLUSD",1747768164197,21.14992103,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1747768164198,34.10766562,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1747768164375,34.10766562,165.49,165.45,35.4]
["bitfinex","SOLUSD",1747768164574,34.10766562,165.49,165.46,27.2]
["bitfinex","SOLUSD",1747768165080,28.06500444,165.47,165.46,27.2]
["bitfinex","SOLUSD",1747768165688,34.10839599,165.47,165.46,27.2]
["bitfinex","SOLUSD",1747768166097,6.04339155,165.47,165.46,27.2]
["bitfinex","SOLUSD",1747768166290,34.10839599,165.47,165.46,27.2]
["bitfinex","SOLUSD",1747768166894,6.04339155,165.47,165.46,27.2]
["bitfinex","SOLUSD",1747768169801,23.56413036,165.47,165.46,62.58]
["bitfinex","SOLUSD",1747768170371,6.04339155,165.47,165.46,62.58]
["bitfinex","SOLUSD",1747768170681,23.56413036,165.47,165.46,62.58]
["bitfinex","SOLUSD",1747768171547,6.04339155,165.47,165.46,62.58]
["bitfinex","SOLUSD",1747768171801,6.04302634,165.48,165.46,62.58]
["bitfinex","SOLUSD",1747768173402,17.52073881,165.49,165.46,62.58]
["bitfinex","SOLUSD",1747768173899,17.52073881,165.5,165.46,62.58]
["bitfinex","SOLUSD",1747768174196,21.14420346,165.53,165.46,62.58]
["bitfinex","SOLUSD",1747768174403,17.52073881,165.51,165.46,62.58]
["bitfinex","SOLUSD",1747768174778,17.52073881,165.5,165.46,62.58]
["bitfinex","SOLUSD",1747768174988,21.14420346,165.53,165.46,62.58]
["bitfinex","SOLUSD",1747768174989,17.52073881,165.49,165.46,62.58]
["bitfinex","SOLUSD",1747768175720,21.14420346,165.53,165.46,62.58]
["bitfinex","SOLUSD",1747768175925,17.52073881,165.5,165.46,62.58]
["bitfinex","SOLUSD",1747768176419,21.14420346,165.53,165.46,62.58]
["bitfinex","SOLUSD",1747768176420,17.52073881,165.47,165.46,62.58]
["bitfinex","SOLUSD",1747768177825,17.52073881,165.48,165.46,62.58]
["bitfinex","SOLUSD",1747768178204,17.52073881,165.47,165.46,35.4]
["bitfinex","SOLUSD",1747768178523,17.52073881,165.47,165.41,226.24]
["bitfinex","SOLUSD",1747768178711,26.0,165.47,165.43,35.4]
["bitfinex","SOLUSD",1747768179900,23.56522623,165.44,165.43,35.4]
["bitfinex","SOLUSD",1747768180928,6.04448742,165.44,165.43,35.4]
["bitfinex","SOLUSD",1747768181326,23.56376515,165.48,165.43,35.4]
["bitfinex","SOLUSD",1747768181817,6.04302634,165.48,165.43,35.4]
["bitfinex","SOLUSD",1747768182122,6.04302634,165.48,165.44,18.64964886]
["bitfinex","SOLUSD",1747768182323,6.04302634,165.48,165.45,27.18]
["bitfinex","SOLUSD",1747768183205,23.56266981,165.51,165.45,27.18]
["bitfinex","SOLUSD",1747768183719,6.041931,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1747768184134,6.04138078,165.53,165.47,0.14216157]
["bitfinex","SOLUSD",1747768184305,6.04138078,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747768184513,6.04138078,165.53,165.5,35.4]
["bitfinex","SOLUSD",1747768184832,34.06178812,165.54,165.51,27.18]
["bitfinex","SOLUSD",1747768185206,34.01608174,165.54,165.51,27.18]
["bitfinex","SOLUSD",1747768185527,6.04096943,165.54,165.51,27.18]
["bitfinex","SOLUSD",1747768190025,6.04047115,165.55,165.51,27.18]
["bitfinex","SOLUSD",1747768190529,6.04047115,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1747768192022,6.0401063,165.56,165.51,27.18]
["bitfinex","SOLUSD",1747768192226,34.06092499,165.56,165.51,27.18]
["bitfinex","SOLUSD",1747768192928,6.0401063,165.56,165.51,27.18]
["bitfinex","SOLUSD",1747768193510,41.09863009,165.58,165.51,27.18]
["bitfinex","SOLUSD",1747768193717,34.06056018,165.57,165.51,27.18]
["bitfinex","SOLUSD",1747768194219,6.03974149,165.57,165.51,27.18]
["bitfinex","SOLUSD",1747768194710,34.06056018,165.57,165.51,27.18]
["bitfinex","SOLUSD",1747768197126,6.03974149,165.57,165.51,27.18]
["bitfinex","SOLUSD",1747768197326,34.06056018,165.57,165.51,27.18]
["bitfinex","SOLUSD",1747768197526,6.03974149,165.57,165.51,27.18]
["bitfinex","SOLUSD",1747768197727,6.03974149,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747768198219,34.06056018,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1747768200639,26.0,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1747768200640,34.05946603,165.6,165.52,18.64964886]
["bitfinex","SOLUSD",1747768200826,1.5076,165.64,165.53,0.14216157]
["bitfinex","SOLUSD",1747768200827,6.03755358,165.63,165.53,0.14216157]
["bitfinex","SOLUSD",1747768201135,6.03755358,165.63,165.54,80.96964886]
["bitfinex","SOLUSD",1747768201136,28.02081869,165.58,165.54,80.96964886]
["bitfinex","SOLUSD",1747768201564,21.13143753,165.63,165.54,80.96964886]
["bitfinex","SOLUSD",1747768201833,28.02081869,165.6,165.54,80.96964886]
["bitfinex","SOLUSD",1747768202136,6.03901201,165.59,165.54,80.96964886]
["bitfinex","SOLUSD",1747768203732,6.03864734,165.6,165.55,0.14216157]
["bitfinex","SOLUSD",1747768205112,38.62596346,165.6,165.55,26.0]
["bitfinex","SOLUSD",1747768205315,38.62596346,165.6,165.56,62.32]
["bitfinex","SOLUSD",1747768205718,17.49069777,165.62,165.57,45.80964886]
["bitfinex","SOLUSD",1747768206421,17.49069777,165.58,165.57,27.16]
["bitfinex","SOLUSD",1747768206620,17.49069777,165.58,165.57,62.32]
["bitfinex","SOLUSD",1747768207719,23.5300745,165.58,165.57,62.32]
["bitfinex","SOLUSD",1747768207925,6.03937673,165.58,165.57,62.32]
["bitfinex","SOLUSD",1747768208746,23.5300745,165.58,165.57,62.32]
["bitfinex","SOLUSD",1747768209128,6.03937673,165.58,165.57,62.32]
["bitfinex","SOLUSD",1747768209746,6.03901201,165.59,165.57,62.32]
["bitfinex","SOLUSD",1747768210250,17.49069777,165.58,165.57,62.32]
["bitfinex","SOLUSD",1747768210545,17.49069777,165.58,165.49,226.04]
["bitfinex","SOLUSD",1747768210728,17.49069777,165.53,165.5,35.16]
["bitfinex","SOLUSD",1747768210927,17.49069777,165.53,165.51,27.16]
["bitfinex","SOLUSD",1747768211822,6.04156597,165.52,165.51,27.16]
["bitfinex","SOLUSD",1747768212023,23.53226374,165.52,165.51,35.16]
["bitfinex","SOLUSD",1747768212222,56.12687644,165.52,165.51,35.16]
["bitfinex","SOLUSD",1747768212629,38.63617867,165.52,165.51,35.16]
["bitfinex","SOLUSD",1747768216147,21.1454809,165.52,165.51,35.16]
["bitfinex","SOLUSD",1747768216335,56.12687644,165.52,165.51,35.16]
["bitfinex","SOLUSD",1747768216660,50.08531047,165.52,165.51,35.16]
["bitfinex","SOLUSD",1747768216957,34.98139554,165.52,165.51,35.16]
["bitfinex","SOLUSD",1747768218047,34.98139554,165.52,165.45,62.32]
["bitfinex","SOLUSD",1747768218048,33.7564,165.5,165.45,62.32]
["bitfinex","SOLUSD",1747768218229,34.98139554,165.46,165.42,62.32]
["bitfinex","SOLUSD",1747768218425,17.49069777,165.43,165.42,35.16]
["bitfinex","SOLUSD",1747768222550,27.16,165.49,165.42,35.16]
["bitfinex","SOLUSD",1747768222858,17.49069777,165.44,165.42,35.16]
["bitfinex","SOLUSD",1747768223062,17.49069777,165.43,165.42,35.16]
["bitfinex","SOLUSD",1747768223635,17.49069777,165.44,165.42,35.16]
["bitfinex","SOLUSD",1747768224134,17.49069777,165.43,165.42,35.16]
["bitfinex","SOLUSD",1747768225765,7.7564,165.5,165.42,35.16]
["bitfinex","SOLUSD",1747768225975,17.49069777,165.47,165.42,35.16]
["bitfinex","SOLUSD",1747768226644,17.49069777,165.48,165.43,18.64964886]
["bitfinex","SOLUSD",1747768226841,17.49069777,165.49,165.44,27.18]
["bitfinex","SOLUSD",1747768227069,7.7564,165.5,165.44,27.18]
["bitfinex","SOLUSD",1747768227379,17.49069777,165.48,165.44,27.18]
["bitfinex","SOLUSD",1747768230062,6.04339155,165.47,165.44,27.18]
["bitfinex","SOLUSD",1747768233865,6.04266118,165.49,165.45,18.64964886]
["bitfinex","SOLUSD",1747768234362,6.04229607,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747768234861,38.63873402,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747768235247,38.63873402,165.5,165.44,27.18]
["bitfinex","SOLUSD",1747768235248,17.49069777,165.48,165.44,27.18]
["bitfinex","SOLUSD",1747768235448,17.49069777,165.49,165.44,27.18]
["bitfinex","SOLUSD",1747768236058,21.14803625,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747768238766,17.49069777,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747768240172,17.49069777,165.49,165.44,27.18]
["bitfinex","SOLUSD",1747768240368,51.35020841,165.53,165.44,27.18]
["bitfinex","SOLUSD",1747768240671,17.49069777,165.51,165.44,27.18]
["bitfinex","SOLUSD",1747768240866,21.14803625,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1747768244377,21.14803625,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1747768244554,21.14803625,165.5,165.48,27.18]
["bitfinex","SOLUSD",1747768245578,38.63873402,165.5,165.48,27.18]
["bitfinex","SOLUSD",1747768245752,21.14803625,165.5,165.48,27.18]
["bitfinex","SOLUSD",1747768248553,38.63873402,165.5,165.48,27.18]
["bitfinex","SOLUSD",1747768248853,21.14803625,165.5,165.48,27.18]
["bitfinex","SOLUSD",1747768249174,6.04229607,165.5,165.49,18.64964886]
["bitfinex","SOLUSD",1747768249353,6.04120099,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1747768251471,17.49069777,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1747768251672,23.5300745,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747768252880,21.13969616,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1747768253382,38.63039393,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1747768255559,21.13526569,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747768255764,17.49069777,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747768256389,21.13526569,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747768256594,17.49069777,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747768256779,6.0401063,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1747768257587,21.13462674,165.61,165.53,18.64964886]
["bitfinex","SOLUSD",1747768257972,17.49069777,165.6,165.53,18.64964886]
["bitfinex","SOLUSD",1747768258373,17.49069777,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747768258773,6.03937673,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1747768261693,17.49069777,165.56,165.52,61.9]
["bitfinex","SOLUSD",1747768262071,6.04047115,165.55,165.52,61.9]
["bitfinex","SOLUSD",1747768263576,23.53116892,165.55,165.52,34.72]
["bitfinex","SOLUSD",1747768263782,23.53116892,165.55,165.53,27.16]
["bitfinex","SOLUSD",1747768264492,21.13526569,165.6,165.53,27.16]
["bitfinex","SOLUSD",1747768264686,17.49069777,165.55,165.53,27.16]
["bitfinex","SOLUSD",1747768265368,17.49069777,165.56,165.53,27.16]
["bitfinex","SOLUSD",1747768265769,17.49069777,165.56,165.52,34.72]
["bitfinex","SOLUSD",1747768265969,17.49069777,165.56,165.53,27.16]
["bitfinex","SOLUSD",1747768266387,51.3285024,165.6,165.53,27.16]
["bitfinex","SOLUSD",1747768266582,17.49069777,165.56,165.53,27.16]
["bitfinex","SOLUSD",1747768267489,6.04083605,165.54,165.52,34.72]
["bitfinex","SOLUSD",1747768267790,6.04083605,165.54,165.53,27.16]
["bitfinex","SOLUSD",1747768269996,6.0401063,165.56,165.53,27.16]
["bitfinex","SOLUSD",1747768272580,23.53080407,165.56,165.53,27.16]
["bitfinex","SOLUSD",1747768273879,23.53080407,165.56,165.54,34.72]
["bitfinex","SOLUSD",1747768274488,6.0401063,165.56,165.54,34.72]
["bitfinex","SOLUSD",1747768276201,23.53080407,165.56,165.54,34.72]
["bitfinex","SOLUSD",1747768277583,17.49069777,165.55,165.54,34.72]
["bitfinex","SOLUSD",1747768278394,23.53116892,165.55,165.54,34.72]
["bitfinex","SOLUSD",1747768278593,44.75764681,165.55,165.51,34.72]
["bitfinex","SOLUSD",1747768278786,34.98139554,165.52,165.51,34.72]
["bitfinex","SOLUSD",1747768279889,34.98139554,165.52,165.47,226.02]
["bitfinex","SOLUSD",1747768280093,17.49069777,165.48,165.46,34.48]
["bitfinex","SOLUSD",1747768280394,23.53408932,165.47,165.46,34.48]
["bitfinex","SOLUSD",1747768283511,64.64256819,165.47,165.43,27.16]
["bitfinex","SOLUSD",1747768283689,34.98139554,165.44,165.41,34.48]
["bitfinex","SOLUSD",1747768283890,17.49069777,165.42,165.41,34.48]
["bitfinex","SOLUSD",1747768284890,23.535916,165.42,165.41,34.48]
["bitfinex","SOLUSD",1747768286609,6.04521823,165.42,165.41,34.48]
["bitfinex","SOLUSD",1747768286799,23.535916,165.42,165.41,34.48]
["bitfinex","SOLUSD",1747768287810,6.04521823,165.42,165.41,34.48]
["bitfinex","SOLUSD",1747768288206,6.04521823,165.42,165.41,61.66]
["bitfinex","SOLUSD",1747768288418,23.535916,165.42,165.41,61.66]
["bitfinex","SOLUSD",1747768289113,23.535916,165.42,165.37,226.02]
["bitfinex","SOLUSD",1747768289411,21.15826381,165.42,165.4,34.5]
["bitfinex","SOLUSD",1747768290713,6.04521823,165.42,165.4,34.5]
["bitfinex","SOLUSD",1747768291217,23.535916,165.42,165.4,34.5]
["bitfinex","SOLUSD",1747768292497,17.49069777,165.41,165.4,34.5]
["bitfinex","SOLUSD",1747768292708,23.53628147,165.41,165.4,34.5]
["bitfinex","SOLUSD",1747768292916,6.0455837,165.41,165.4,34.5]
["bitfinex","SOLUSD",1747768293889,6.04448742,165.44,165.4,34.5]
["bitfinex","SOLUSD",1747768295803,15.11103638,165.45,165.4,34.5]
["bitfinex","SOLUSD",1747768296009,15.11103638,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1747768296198,15.11103638,165.45,165.42,27.18]
["bitfinex","SOLUSD",1747768297211,32.60173415,165.45,165.42,27.18]
["bitfinex","SOLUSD",1747768297508,17.49069777,165.43,165.41,34.5]
["bitfinex","SOLUSD",1747768297709,17.49069777,165.42,165.41,34.5]
["bitfinex","SOLUSD",1747768297905,23.535916,165.42,165.41,34.5]
["bitfinex","SOLUSD",1747768299102,38.64896158,165.42,165.37,226.02]
["bitfinex","SOLUSD",1747768299422,17.49069777,165.38,165.37,226.02]
["bitfinex","SOLUSD",1747768299823,17.49069777,165.39,165.37,226.02]
["bitfinex","SOLUSD",1747768300129,6.04668037,165.38,165.37,226.02]
["bitfinex","SOLUSD",1747768301104,23.53737814,165.38,165.37,226.02]
["bitfinex","SOLUSD",1747768301624,6.04668037,165.38,165.37,226.02]
["bitfinex","SOLUSD",1747768302130,15.11494922,165.4,165.37,226.02]
["bitfinex","SOLUSD",1747768302303,32.60564699,165.4,165.38,27.18]
["bitfinex","SOLUSD",1747768303502,15.11494922,165.4,165.38,27.18]
["bitfinex","SOLUSD",1747768304135,21.16089843,165.4,165.38,27.18]
["bitfinex","SOLUSD",1747768304813,6.04594921,165.4,165.38,27.18]
["bitfinex","SOLUSD",1747768305911,6.04339155,165.47,165.4,0.14216157]
["bitfinex","SOLUSD",1747768306108,6.04339155,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1747768306309,17.49069777,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1747768306310,6.04302634,165.48,165.43,34.52]
["bitfinex","SOLUSD",1747768306505,6.04302634,165.48,165.44,27.2]
["bitfinex","SOLUSD",1747768307612,21.1505922,165.48,165.44,27.2]
["bitfinex","SOLUSD",1747768308131,38.64128997,165.48,165.44,27.2]
["bitfinex","SOLUSD",1747768308332,17.49069777,165.45,165.44,27.2]
["bitfinex","SOLUSD",1747768308806,17.49069777,165.45,165.43,34.52]
["bitfinex","SOLUSD",1747768309006,26.0,165.47,165.33,8.1099]
["bitfinex","SOLUSD",1747768309007,17.49069777,165.44,165.33,8.1099]
["bitfinex","SOLUSD",1747768309213,17.49069777,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1747768309545,17.49069777,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1747768309724,17.49069777,165.4,165.36,27.18]
["bitfinex","SOLUSD",1747768310219,17.49069777,165.4,165.37,18.64964886]
["bitfinex","SOLUSD",1747768310406,6.04631477,165.39,165.37,18.64964886]
["bitfinex","SOLUSD",1747768312434,15.11430045,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1747768313436,6.04521823,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1747768314527,21.15698481,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1747768316643,21.15383802,165.46,165.38,0.14216157]
["bitfinex","SOLUSD",1747768317751,38.64453579,165.46,165.38,0.14216157]
["bitfinex","SOLUSD",1747768318048,17.49069777,165.45,165.37,101.14964886]
["bitfinex","SOLUSD",1747768318762,21.15570598,165.44,165.37,101.14964886]
["bitfinex","SOLUSD",1747768319943,21.15570598,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1747768320151,15.11121856,165.44,165.4,61.46]
["bitfinex","SOLUSD",1747768321544,6.04412209,165.45,165.41,18.64964886]
["bitfinex","SOLUSD",1747768322416,6.04375679,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1747768323621,21.15262532,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1747768324244,38.64332309,165.47,165.42,3.46185155]
["bitfinex","SOLUSD",1747768324947,17.49069777,165.46,165.42,3.46185155]
["bitfinex","SOLUSD",1747768325330,17.49069777,165.45,165.42,3.46185155]
["bitfinex","SOLUSD",1747768325533,23.53555057,165.43,165.42,30.64185155]
["bitfinex","SOLUSD",1747768325729,23.53555057,165.43,165.42,37.74185155]
["bitfinex","SOLUSD",1747768326063,23.53555057,165.43,165.42,34.28]
["bitfinex","SOLUSD",1747768331957,6.0448528,165.43,165.42,34.28]
["bitfinex","SOLUSD",1747768332152,23.53555057,165.43,165.42,34.28]
["bitfinex","SOLUSD",1747768333154,6.0448528,165.43,165.42,34.28]
["bitfinex","SOLUSD",1747768335255,17.49069777,165.43,165.42,61.46]
["bitfinex","SOLUSD",1747768335435,17.49069777,165.43,165.36,244.84964886]
["bitfinex","SOLUSD",1747768335636,17.49069777,165.38,165.37,34.28]
["bitfinex","SOLUSD",1747768336950,17.49069777,165.39,165.37,34.28]
["bitfinex","SOLUSD",1747768337534,17.49069777,165.41,165.37,34.28]
["bitfinex","SOLUSD",1747768337733,21.15826381,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1747768337929,21.15826381,165.42,165.39,27.18]
["bitfinex","SOLUSD",1747768338659,21.15826381,165.42,165.4,18.64964886]
["bitfinex","SOLUSD",1747768338660,6.04521823,165.42,165.4,18.64964886]
["bitfinex","SOLUSD",1747768339247,15.11113058,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1747768339860,15.11113058,165.45,165.42,18.64964886]
["bitfinex","SOLUSD",1747768340070,6.04375679,165.46,165.43,61.24]
["bitfinex","SOLUSD",1747768341143,17.49069777,165.45,165.43,61.24]
["bitfinex","SOLUSD",1747768341457,23.53518519,165.44,165.43,61.24]
["bitfinex","SOLUSD",1747768342859,6.04448742,165.44,165.43,61.24]
["bitfinex","SOLUSD",1747768343161,23.53518519,165.44,165.43,61.24]
["bitfinex","SOLUSD",1747768343364,6.04448742,165.44,165.43,61.24]
["bitfinex","SOLUSD",1747768343659,38.64640375,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747768343866,21.15570598,165.44,165.43,34.04]
["bitfinex","SOLUSD",1747768344065,38.64640375,165.44,165.43,34.04]
["bitfinex","SOLUSD",1747768346267,56.13710152,165.44,165.43,34.04]
["bitfinex","SOLUSD",1747768346560,21.15570598,165.44,165.43,34.04]
["bitfinex","SOLUSD",1747768346742,38.64640375,165.44,165.43,34.04]
["bitfinex","SOLUSD",1747768352877,21.15570598,165.44,165.43,34.04]
["bitfinex","SOLUSD",1747768353065,38.64640375,165.44,165.43,34.04]
["bitfinex","SOLUSD",1747768353745,21.15570598,165.44,165.43,34.04]
["bitfinex","SOLUSD",1747768353962,38.64640375,165.44,165.43,34.04]
["bitfinex","SOLUSD",1747768354655,21.15570598,165.44,165.43,34.04]
["bitfinex","SOLUSD",1747768355057,38.64640375,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1747768355253,38.64640375,165.44,165.36,227.8504]
["bitfinex","SOLUSD",1747768355254,17.49069777,165.41,165.36,227.8504]
["bitfinex","SOLUSD",1747768355582,21.15570598,165.44,165.39,34.04]
["bitfinex","SOLUSD",1747768355583,32.6333,165.43,165.39,34.04]
["bitfinex","SOLUSD",1747768355756,32.6333,165.43,165.36,226.2]
["bitfinex","SOLUSD",1747768355957,32.6333,165.43,165.37,34.04]
["bitfinex","SOLUSD",1747768356703,17.49069777,165.38,165.37,34.04]
["bitfinex","SOLUSD",1747768356881,17.49069777,165.39,165.37,34.04]
["bitfinex","SOLUSD",1747768357174,6.04668037,165.38,165.37,34.04]
["bitfinex","SOLUSD",1747768357555,23.53737814,165.38,165.37,34.04]
["bitfinex","SOLUSD",1747768359965,6.04668037,165.38,165.37,34.04]
["bitfinex","SOLUSD",1747768361474,6.04631477,165.39,165.37,34.04]
["bitfinex","SOLUSD",1747768362466,6.04631477,165.39,165.38,18.64964886]
["bitfinex","SOLUSD",1747768362675,6.04521823,165.42,165.38,18.79181043]
["bitfinex","SOLUSD",1747768362866,6.04521823,165.42,165.4,18.64964886]
["bitfinex","SOLUSD",1747768363575,6.04448742,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1747768364175,23.53518519,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1747768364388,6.04448742,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1747768364776,38.64640375,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1747768365286,21.15570598,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1747768365692,6.04448742,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1747768366573,6.04448742,165.44,165.41,0.14216157]
["bitfinex","SOLUSD",1747768366777,6.04448742,165.44,165.43,18.64964886]
["bitfinex","SOLUSD",1747768366980,6.04448742,165.44,165.43,52.68964886]
["bitfinex","SOLUSD",1747768367795,6.04375679,165.46,165.43,52.68964886]
["bitfinex","SOLUSD",1747768371387,6.04302634,165.48,165.43,52.68964886]
["bitfinex","SOLUSD",1747768373012,38.64128997,165.48,165.43,52.68964886]
["bitfinex","SOLUSD",1747768376398,6.04302634,165.48,165.44,0.14216157]
["bitfinex","SOLUSD",1747768376601,17.49069777,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747768376602,6.04229607,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747768377803,23.53299384,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747768379102,6.04229607,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747768379298,32.04229607,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747768380007,6.04229607,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747768381300,6.04229607,165.5,165.46,20.28864886]
["bitfinex","SOLUSD",1747768382082,6.041931,165.51,165.46,20.28864886]
["bitfinex","SOLUSD",1747768382282,6.041931,165.51,165.47,0.14216157]
["bitfinex","SOLUSD",1747768382488,6.041931,165.51,165.49,18.64964886]
["bitfinex","SOLUSD",1747768382712,6.041931,165.51,165.5,33.8]
["bitfinex","SOLUSD",1747768384726,6.041931,165.51,165.5,52.44964886]
["bitfinex","SOLUSD",1747768384930,6.04120099,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1747768385220,6.04120099,165.53,165.52,27.18]
["bitfinex","SOLUSD",1747768385377,6.04120099,165.53,165.52,45.82964886]
["bitfinex","SOLUSD",1747768385580,17.49069777,165.55,165.52,27.18]
["bitfinex","SOLUSD",1747768385781,17.49069777,165.53,165.52,27.18]
["bitfinex","SOLUSD",1747768385999,17.49069777,165.53,165.5,60.98]
["bitfinex","SOLUSD",1747768386279,17.49069777,165.51,165.5,60.98]
["bitfinex","SOLUSD",1747768386692,23.53262877,165.51,165.5,60.98]
["bitfinex","SOLUSD",1747768387306,23.53262877,165.51,165.5,33.8]
["bitfinex","SOLUSD",1747768388716,68.84711127,165.51,165.48,33.8]
["bitfinex","SOLUSD",1747768388901,17.49069777,165.49,165.48,33.8]
["bitfinex","SOLUSD",1747768390887,23.53335895,165.49,165.48,33.8]
["bitfinex","SOLUSD",1747768401018,68.85331784,165.49,165.43,226.1]
["bitfinex","SOLUSD",1747768401237,17.49069777,165.44,165.43,253.28]
["bitfinex","SOLUSD",1747768401542,23.53518519,165.44,165.43,286.86]
["bitfinex","SOLUSD",1747768402129,23.53518519,165.44,165.43,259.68]
["bitfinex","SOLUSD",1747768404626,6.04448742,165.44,165.43,278.32964886]
["bitfinex","SOLUSD",1747768404919,6.04448742,165.44,165.43,259.68]
["bitfinex","SOLUSD",1747768406525,23.53518519,165.44,165.43,259.68]
["bitfinex","SOLUSD",1747768409631,6.04448742,165.44,165.43,259.68]
["bitfinex","SOLUSD",1747768410726,15.10949344,165.46,165.43,259.68]
["bitfinex","SOLUSD",1747768411053,32.60019121,165.46,165.44,27.18]
["bitfinex","SOLUSD",1747768412359,38.643948,165.46,165.44,27.18]
["bitfinex","SOLUSD",1747768412958,17.49069777,165.45,165.44,27.18]
["bitfinex","SOLUSD",1747768414657,23.53481986,165.45,165.44,27.18]
["bitfinex","SOLUSD",1747768415158,23.53481986,165.45,165.43,33.58]
["bitfinex","SOLUSD",1747768415451,17.49069777,165.44,165.43,33.58]
["bitfinex","SOLUSD",1747768416957,23.53518519,165.44,165.43,33.58]
["bitfinex","SOLUSD",1747768417754,6.04448742,165.44,165.43,33.58]
["bitfinex","SOLUSD",1747768420863,17.49069777,165.45,165.43,33.58]
["bitfinex","SOLUSD",1747768423849,6.04448742,165.44,165.43,33.58]
["bitfinex","SOLUSD",1747768424553,15.10721927,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1747768424753,6.04229607,165.5,165.46,18.64964886]
["bitfinex","SOLUSD",1747768425357,6.04229607,165.5,165.47,0.14216157]
["bitfinex","SOLUSD",1747768425540,6.04229607,165.5,165.49,18.64964886]
["bitfinex","SOLUSD",1747768425747,6.04229607,165.5,165.49,52.22964886]
["bitfinex","SOLUSD",1747768425949,21.14292617,165.54,165.49,52.22964886]
["bitfinex","SOLUSD",1747768428140,15.10209012,165.54,165.49,52.22964886]
["bitfinex","SOLUSD",1747768429240,32.59278789,165.54,165.49,52.22964886]
["bitfinex","SOLUSD",1747768430136,15.10209012,165.54,165.49,52.22964886]
["bitfinex","SOLUSD",1747768431465,21.14292617,165.54,165.49,52.22964886]
["bitfinex","SOLUSD",1747768432061,21.14292617,165.54,165.5,0.14216157]
["bitfinex","SOLUSD",1747768432270,6.04083605,165.54,165.52,18.64964886]
["bitfinex","SOLUSD",1747768432960,6.0401063,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1747768433164,6.0068,165.62,165.53,0.14216157]
["bitfinex","SOLUSD",1747768433363,30.18956173,165.63,165.55,18.64964886]
["bitfinex","SOLUSD",1747768433571,17.49069777,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1747768433771,17.49069777,165.61,165.58,27.18]
["bitfinex","SOLUSD",1747768434355,26.0,165.63,165.58,27.18]
["bitfinex","SOLUSD",1747768434758,17.49069777,165.62,165.58,27.18]
["bitfinex","SOLUSD",1747768435174,21.13271343,165.62,165.58,27.18]
["bitfinex","SOLUSD",1747768435354,21.13271343,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1747768435872,6.03791812,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1747768436068,6.03718908,165.64,165.6,0.14216157]
["bitfinex","SOLUSD",1747768436264,15.09005671,165.68,165.63,0.14216157]
["bitfinex","SOLUSD",1747768436477,6.03536725,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747768436642,21.12378538,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747768439092,38.61448315,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1747768440273,15.0860691,165.72,165.66,0.14216157]
["bitfinex","SOLUSD",1747768440474,15.0860691,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747768440680,6.03463882,165.71,165.68,18.64964886]
["bitfinex","SOLUSD",1747768443206,6.03354651,165.74,165.69,0.14216157]
["bitfinex","SOLUSD",1747768443491,6.03354651,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747768443992,15.08027418,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747768444173,43.49069777,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747768444785,26.0,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747768444995,43.49069777,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747768445176,26.0,165.77,165.71,18.64964886]
["bitfinex","SOLUSD",1747768445496,15.08027418,165.78,165.72,0.14216157]
["bitfinex","SOLUSD",1747768445907,38.60306267,165.78,165.71,18.64964886]
["bitfinex","SOLUSD",1747768446072,17.49069777,165.72,165.7,33.32]
["bitfinex","SOLUSD",1747768446275,17.49069777,165.71,165.7,33.32]
["bitfinex","SOLUSD",1747768448098,23.52533659,165.71,165.7,33.32]
["bitfinex","SOLUSD",1747768448595,6.03463882,165.71,165.7,33.32]
["bitfinex","SOLUSD",1747768449165,23.52533659,165.71,165.7,33.32]
["bitfinex","SOLUSD",1747768449369,6.03463882,165.71,165.7,33.32]
["bitfinex","SOLUSD",1747768449590,6.03463882,165.71,165.7,60.46]
["bitfinex","SOLUSD",1747768449788,6.03463882,165.71,165.7,79.10964886]
["bitfinex","SOLUSD",1747768449966,6.03391057,165.73,165.7,79.10964886]
["bitfinex","SOLUSD",1747768450391,21.11868701,165.73,165.7,60.46]
["bitfinex","SOLUSD",1747768451608,6.03391057,165.73,165.71,18.64964886]
["bitfinex","SOLUSD",1747768452299,6.03354651,165.74,165.71,18.64964886]
["bitfinex","SOLUSD",1747768453207,15.07999429,165.79,165.72,0.14216157]
["bitfinex","SOLUSD",1747768453501,6.03209072,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747768454183,15.07999429,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747768454903,27.94896225,165.77,165.73,27.14]
["bitfinex","SOLUSD",1747768455103,27.94896225,165.75,165.73,27.14]
["bitfinex","SOLUSD",1747768455612,27.94896225,165.76,165.73,27.14]
["bitfinex","SOLUSD",1747768455814,27.94896225,165.77,165.73,27.14]
["bitfinex","SOLUSD",1747768456307,15.07999429,165.79,165.73,27.14]
["bitfinex","SOLUSD",1747768456604,6.0331825,165.75,165.73,27.14]
["bitfinex","SOLUSD",1747768458520,15.08209386,165.76,165.73,27.14]
["bitfinex","SOLUSD",1747768460418,33.98250876,165.74,165.73,27.14]
["bitfinex","SOLUSD",1747768460635,49.06637505,165.74,165.72,27.14]
["bitfinex","SOLUSD",1747768460808,27.94896225,165.73,165.72,27.14]
["bitfinex","SOLUSD",1747768461549,21.1174128,165.74,165.72,27.14]
["bitfinex","SOLUSD",1747768461832,27.94896225,165.73,165.72,27.14]
["bitfinex","SOLUSD",1747768462527,33.98287282,165.73,165.72,27.14]
["bitfinex","SOLUSD",1747768462825,6.03391057,165.73,165.72,27.14]
["bitfinex","SOLUSD",1747768464729,21.1174128,165.74,165.72,27.14]
["bitfinex","SOLUSD",1747768465219,49.06637505,165.74,165.72,27.14]
["bitfinex","SOLUSD",1747768466427,21.1174128,165.74,165.72,27.14]
["bitfinex","SOLUSD",1747768466629,21.11378407,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1747768467324,27.94896225,165.75,165.72,27.14]
["bitfinex","SOLUSD",1747768467812,27.94896225,165.74,165.72,27.14]
["bitfinex","SOLUSD",1747768469030,6.03391057,165.73,165.72,27.14]
["bitfinex","SOLUSD",1747768471121,17.463672,165.74,165.72,27.14]
["bitfinex","SOLUSD",1747768471423,17.463672,165.73,165.71,27.14]
["bitfinex","SOLUSD",1747768471613,15.08303685,165.75,165.72,33.1]
["bitfinex","SOLUSD",1747768471801,17.463672,165.73,165.72,33.1]
["bitfinex","SOLUSD",1747768473222,6.03391057,165.73,165.72,33.1]
["bitfinex","SOLUSD",1747768473523,23.49758257,165.73,165.72,33.1]
["bitfinex","SOLUSD",1747768476632,68.75191189,165.73,165.7,33.1]
["bitfinex","SOLUSD",1747768476837,17.463672,165.71,165.7,33.1]
["bitfinex","SOLUSD",1747768477340,23.49831082,165.71,165.7,33.1]
["bitfinex","SOLUSD",1747768477539,70.29650201,165.71,165.66,225.78]
["bitfinex","SOLUSD",1747768477715,17.463672,165.67,165.66,225.78]
["bitfinex","SOLUSD",1747768479541,23.49976785,165.67,165.66,225.78]
["bitfinex","SOLUSD",1747768482026,6.03609585,165.67,165.66,225.78]
["bitfinex","SOLUSD",1747768482227,23.49976785,165.67,165.66,225.78]
["bitfinex","SOLUSD",1747768483340,6.03609585,165.67,165.66,225.78]
["bitfinex","SOLUSD",1747768484739,23.49976785,165.67,165.66,225.78]
["bitfinex","SOLUSD",1747768486429,6.03609585,165.67,165.66,225.78]
["bitfinex","SOLUSD",1747768488243,6.03609585,165.67,165.66,252.92]
["bitfinex","SOLUSD",1747768490230,6.03573153,165.68,165.66,252.92]
["bitfinex","SOLUSD",1747768491351,6.03573153,165.68,165.67,18.64964886]
["bitfinex","SOLUSD",1747768491863,6.03573153,165.68,165.66,252.92]
["bitfinex","SOLUSD",1747768492357,21.12378538,165.69,165.66,252.92]
["bitfinex","SOLUSD",1747768493048,17.463672,165.68,165.66,252.92]
["bitfinex","SOLUSD",1747768493259,38.58745738,165.69,165.66,252.92]
["bitfinex","SOLUSD",1747768493420,21.12378538,165.69,165.66,27.14]
["bitfinex","SOLUSD",1747768494043,38.58745738,165.69,165.66,27.14]
["bitfinex","SOLUSD",1747768494217,15.08841813,165.69,165.66,27.14]
["bitfinex","SOLUSD",1747768494622,6.03500301,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1747768494838,6.03500301,165.7,165.68,27.14]
["bitfinex","SOLUSD",1747768495134,21.12251055,165.7,165.68,27.14]
["bitfinex","SOLUSD",1747768495930,6.03500301,165.7,165.68,27.14]
["bitfinex","SOLUSD",1747768496130,15.08249909,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747768496437,17.463672,165.75,165.69,18.64964886]
["bitfinex","SOLUSD",1747768498141,38.57898962,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747768499254,15.08249909,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747768499454,32.54617109,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747768499775,15.08249909,165.76,165.69,18.64964886]
["bitfinex","SOLUSD",1747768501037,15.08249909,165.76,165.7,0.14216157]
["bitfinex","SOLUSD",1747768501240,15.08249909,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747768501545,6.2964,165.82,165.75,0.14216157]
["bitfinex","SOLUSD",1747768501546,17.463672,165.81,165.75,0.14216157]
["bitfinex","SOLUSD",1747768501729,17.463672,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747768501925,15.07736052,165.82,165.78,32.92]
["bitfinex","SOLUSD",1747768501926,17.463672,165.8,165.78,32.92]
["bitfinex","SOLUSD",1747768502254,17.463672,165.79,165.78,32.92]
["bitfinex","SOLUSD",1747768502463,17.463672,165.8,165.78,32.92]
["bitfinex","SOLUSD",1747768502831,17.463672,165.81,165.78,32.92]
["bitfinex","SOLUSD",1747768503343,6.03136308,165.8,165.78,32.92]
["bitfinex","SOLUSD",1747768504151,6.03136308,165.8,165.79,27.14]
["bitfinex","SOLUSD",1747768504660,6.03136308,165.8,165.79,45.78964886]
["bitfinex","SOLUSD",1747768505426,17.463672,165.84,165.79,45.78964886]
["bitfinex","SOLUSD",1747768505626,17.463672,165.8,165.79,27.14]
["bitfinex","SOLUSD",1747768505841,21.10615006,165.83,165.79,27.14]
["bitfinex","SOLUSD",1747768506056,17.463672,165.81,165.79,27.14]
["bitfinex","SOLUSD",1747768506559,17.463672,165.8,165.79,27.14]
["bitfinex","SOLUSD",1747768506754,21.10615006,165.83,165.79,27.14]
["bitfinex","SOLUSD",1747768506939,38.56982206,165.83,165.79,27.14]
["bitfinex","SOLUSD",1747768507153,21.10615006,165.83,165.79,27.14]
["bitfinex","SOLUSD",1747768507342,38.56982206,165.83,165.79,27.14]
["bitfinex","SOLUSD",1747768507546,6.03099933,165.81,165.79,27.14]
["bitfinex","SOLUSD",1747768507747,23.49467133,165.81,165.79,27.14]
["bitfinex","SOLUSD",1747768508255,6.03099933,165.81,165.79,27.14]
["bitfinex","SOLUSD",1747768510978,17.463672,165.8,165.78,32.92]
["bitfinex","SOLUSD",1747768511274,17.463672,165.79,165.78,60.06]
["bitfinex","SOLUSD",1747768511452,17.463672,165.79,165.73,258.72]
["bitfinex","SOLUSD",1747768511639,21.11231752,165.78,165.74,18.64964886]
["bitfinex","SOLUSD",1747768512137,21.11231752,165.78,165.75,27.14]
["bitfinex","SOLUSD",1747768513075,17.463672,165.77,165.75,27.14]
["bitfinex","SOLUSD",1747768513258,17.463672,165.76,165.75,27.14]
["bitfinex","SOLUSD",1747768513575,21.11231752,165.78,165.75,27.14]
["bitfinex","SOLUSD",1747768513742,15.0802268,165.78,165.75,27.14]
["bitfinex","SOLUSD",1747768514969,32.5438988,165.78,165.75,27.14]
["bitfinex","SOLUSD",1747768515170,17.463672,165.76,165.75,27.14]
["bitfinex","SOLUSD",1747768515762,6.03281853,165.76,165.75,27.14]
["bitfinex","SOLUSD",1747768516275,6.03281853,165.76,165.62,6.3767]
["bitfinex","SOLUSD",1747768516276,26.0,165.74,165.62,6.3767]
["bitfinex","SOLUSD",1747768516456,17.463672,165.69,165.63,60.04]
["bitfinex","SOLUSD",1747768516956,17.463672,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747768517164,17.463672,165.72,165.65,0.14216157]
["bitfinex","SOLUSD",1747768517658,17.463672,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747768517863,21.12378538,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747768519278,17.463672,165.71,165.64,18.64964886]
["bitfinex","SOLUSD",1747768519478,21.11996138,165.72,165.65,0.14216157]
["bitfinex","SOLUSD",1747768520363,6.03427468,165.72,165.65,0.14216157]
["bitfinex","SOLUSD",1747768521358,6.03391057,165.73,165.65,0.14216157]
["bitfinex","SOLUSD",1747768521571,15.0856867,165.72,165.65,0.14216157]
["bitfinex","SOLUSD",1747768522451,32.5493587,165.72,165.65,0.14216157]
["bitfinex","SOLUSD",1747768522651,17.463672,165.71,165.66,27.14]
["bitfinex","SOLUSD",1747768523260,15.0856867,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1747768523465,51.27895752,165.76,165.67,18.64964886]
["bitfinex","SOLUSD",1747768523670,17.463672,165.74,165.67,18.64964886]
["bitfinex","SOLUSD",1747768523873,17.463672,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747768524258,26.0,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747768524465,43.463672,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747768524664,26.0,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1747768524874,17.463672,165.75,165.68,0.14216157]
["bitfinex","SOLUSD",1747768525178,17.463672,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1747768525367,17.463672,165.74,165.71,27.14]
["bitfinex","SOLUSD",1747768525568,6.03391057,165.73,165.71,27.14]
["bitfinex","SOLUSD",1747768527280,6.03391057,165.73,165.72,18.64964886]
["bitfinex","SOLUSD",1747768528670,21.11486486,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747768529485,38.57853686,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747768530297,17.463672,165.74,165.71,27.14]
["bitfinex","SOLUSD",1747768530503,38.57853686,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747768530788,15.08204633,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747768531686,32.54571833,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747768532170,15.08204633,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747768535983,32.54571833,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747768536482,15.08204633,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1747768536782,6.0324546,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1747768536974,6.0324546,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747768537178,6.0324546,165.77,165.75,27.14]
["bitfinex","SOLUSD",1747768538586,23.4961266,165.77,165.75,27.14]
["bitfinex","SOLUSD",1747768538788,23.4961266,165.77,165.7,0.14216157]
["bitfinex","SOLUSD",1747768538789,17.463672,165.76,165.7,0.14216157]
["bitfinex","SOLUSD",1747768538967,17.463672,165.74,165.71,32.74]
["bitfinex","SOLUSD",1747768539167,17.463672,165.72,165.71,32.74]
["bitfinex","SOLUSD",1747768539479,17.463672,165.73,165.71,32.74]
["bitfinex","SOLUSD",1747768539680,17.463672,165.74,165.71,32.74]
["bitfinex","SOLUSD",1747768539977,6.03391057,165.73,165.71,32.74]
["bitfinex","SOLUSD",1747768542294,6.03391057,165.73,165.72,18.64964886]
["bitfinex","SOLUSD",1747768544291,15.0839561,165.74,165.72,18.64964886]
["bitfinex","SOLUSD",1747768544482,15.0839561,165.74,165.73,27.14]
["bitfinex","SOLUSD",1747768546190,6.0331825,165.75,165.74,18.64964886]
["bitfinex","SOLUSD",1747768546376,15.08163411,165.77,165.74,18.64964886]
["bitfinex","SOLUSD",1747768546569,6.03172688,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747768546984,21.11104408,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1747768548985,21.11104408,165.79,165.75,32.74]
["bitfinex","SOLUSD",1747768549178,21.11104408,165.79,165.76,27.14]
["bitfinex","SOLUSD",1747768549384,21.11104408,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1747768549772,6.03172688,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1747768551498,15.07845376,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1747768551700,6.03063562,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747768551904,21.10722469,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747768553105,38.57089669,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1747768558302,21.10722469,165.82,165.78,0.14216157]
["bitfinex","SOLUSD",1747768558478,21.10722469,165.82,165.8,18.64964886]
["bitfinex","SOLUSD",1747768558676,21.10722469,165.82,165.81,32.58]
["bitfinex","SOLUSD",1747768559296,15.07658907,165.82,165.81,32.58]
["bitfinex","SOLUSD",1747768562407,6.03027196,165.83,165.81,32.58]
["bitfinex","SOLUSD",1747768562591,6.03027196,165.83,165.82,27.12]
["bitfinex","SOLUSD",1747768563602,6.02990834,165.84,165.82,27.12]
["bitfinex","SOLUSD",1747768565674,15.07459563,165.85,165.82,27.12]
["bitfinex","SOLUSD",1747768565878,32.53826763,165.85,165.82,27.12]
["bitfinex","SOLUSD",1747768566107,15.07459563,165.85,165.82,27.12]
["bitfinex","SOLUSD",1747768568210,21.10414039,165.85,165.82,27.12]
["bitfinex","SOLUSD",1747768568417,21.10414039,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747768568703,6.02954476,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747768569439,6.02772754,165.9,165.84,0.14216157]
["bitfinex","SOLUSD",1747768569710,21.0970464,165.9,165.86,18.64964886]
["bitfinex","SOLUSD",1747768570003,38.5607184,165.9,165.87,32.58]
["bitfinex","SOLUSD",1747768570210,38.5607184,165.9,165.88,27.12]
["bitfinex","SOLUSD",1747768570581,21.0970464,165.9,165.88,27.12]
["bitfinex","SOLUSD",1747768570794,17.463672,165.89,165.88,27.12]
["bitfinex","SOLUSD",1747768571817,38.5607184,165.9,165.88,27.12]
["bitfinex","SOLUSD",1747768572315,21.0970464,165.9,165.88,27.12]
["bitfinex","SOLUSD",1747768574418,15.06931886,165.9,165.88,27.12]
["bitfinex","SOLUSD",1747768574911,32.53299086,165.9,165.88,27.12]
["bitfinex","SOLUSD",1747768575513,17.463672,165.89,165.88,27.12]
["bitfinex","SOLUSD",1747768575697,15.06931886,165.9,165.88,27.12]
["bitfinex","SOLUSD",1747768575904,32.53299086,165.9,165.88,27.12]
["bitfinex","SOLUSD",1747768576621,21.0970464,165.9,165.88,27.12]
["bitfinex","SOLUSD",1747768577717,6.02772754,165.9,165.89,18.64964886]
["bitfinex","SOLUSD",1747768578996,15.06703969,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747768581315,21.09367742,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747768581615,38.55734942,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747768582112,21.09367742,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747768585131,17.463672,165.92,165.87,32.58]
["bitfinex","SOLUSD",1747768585295,17.463672,165.9,165.87,32.58]
["bitfinex","SOLUSD",1747768585502,17.463672,165.9,165.88,27.12]
["bitfinex","SOLUSD",1747768585811,17.463672,165.91,165.88,27.12]
["bitfinex","SOLUSD",1747768586013,6.02772754,165.9,165.88,27.12]
["bitfinex","SOLUSD",1747768586216,6.02772754,165.9,165.89,18.64964886]
["bitfinex","SOLUSD",1747768588115,15.06703969,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747768590239,21.09367742,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747768590446,17.463672,165.91,165.88,27.12]
["bitfinex","SOLUSD",1747768590610,17.463672,165.89,165.88,27.1]
["bitfinex","SOLUSD",1747768590806,77.22686611,165.93,165.88,59.5]
["bitfinex","SOLUSD",1747768591136,17.463672,165.92,165.88,59.5]
["bitfinex","SOLUSD",1747768591970,21.09367742,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747768592713,38.55734942,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1747768593248,17.463672,165.92,165.88,59.5]
["bitfinex","SOLUSD",1747768593936,17.463672,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1747768594118,17.463672,165.89,165.87,32.4]
["bitfinex","SOLUSD",1747768594319,23.4921263,165.88,165.87,32.4]
["bitfinex","SOLUSD",1747768595752,26.0,165.85,165.82,59.5]
["bitfinex","SOLUSD",1747768595931,17.463672,165.83,165.82,59.5]
["bitfinex","SOLUSD",1747768596247,17.463672,165.84,165.82,59.5]
["bitfinex","SOLUSD",1747768596462,6.03027196,165.83,165.82,59.5]
["bitfinex","SOLUSD",1747768597228,23.49394396,165.83,165.82,59.5]
["bitfinex","SOLUSD",1747768597427,23.49394396,165.83,165.82,32.4]
["bitfinex","SOLUSD",1747768599952,49.49394396,165.83,165.82,32.4]
["bitfinex","SOLUSD",1747768600136,49.49394396,165.83,165.78,225.68]
["bitfinex","SOLUSD",1747768600137,26.0,165.8,165.78,225.68]
["bitfinex","SOLUSD",1747768600330,17.463672,165.79,165.78,225.68]
["bitfinex","SOLUSD",1747768601052,23.49539888,165.79,165.78,225.68]
["bitfinex","SOLUSD",1747768602358,23.49539888,165.79,165.77,32.42]
["bitfinex","SOLUSD",1747768602565,17.463672,165.78,165.77,32.42]
["bitfinex","SOLUSD",1747768602740,26.0,165.76,165.72,59.54]
["bitfinex","SOLUSD",1747768602927,17.463672,165.73,165.72,59.54]
["bitfinex","SOLUSD",1747768603360,17.463672,165.73,165.72,32.42]
["bitfinex","SOLUSD",1747768604831,23.49758257,165.73,165.72,32.42]
["bitfinex","SOLUSD",1747768606738,26.0,165.7,165.63,59.54]
["bitfinex","SOLUSD",1747768606945,6.03682463,165.65,165.63,32.42]
["bitfinex","SOLUSD",1747768607248,23.50049663,165.65,165.63,32.42]
["bitfinex","SOLUSD",1747768607765,49.50049663,165.65,165.63,32.42]
["bitfinex","SOLUSD",1747768608147,17.463672,165.64,165.63,32.42]
["bitfinex","SOLUSD",1747768608539,32.03682463,165.65,165.63,32.42]
["bitfinex","SOLUSD",1747768610780,17.463672,165.64,165.63,32.42]
["bitfinex","SOLUSD",1747768610944,15.09115488,165.66,165.63,32.42]
["bitfinex","SOLUSD",1747768611141,17.463672,165.64,165.63,32.42]
["bitfinex","SOLUSD",1747768613051,68.77977921,165.64,165.58,285.14]
["bitfinex","SOLUSD",1747768613371,17.463672,165.62,165.58,285.14]
["bitfinex","SOLUSD",1747768614156,17.463672,165.6,165.58,225.7]
["bitfinex","SOLUSD",1747768614353,17.463672,165.59,165.58,225.7]
["bitfinex","SOLUSD",1747768615168,6.03901201,165.59,165.58,225.7]
["bitfinex","SOLUSD",1747768616858,23.50268401,165.59,165.57,32.32]
["bitfinex","SOLUSD",1747768617050,17.463672,165.58,165.57,32.32]
["bitfinex","SOLUSD",1747768618252,6.03901201,165.59,165.57,32.32]
["bitfinex","SOLUSD",1747768618571,23.50268401,165.59,165.57,32.32]
["bitfinex","SOLUSD",1747768619271,17.463672,165.58,165.57,32.32]
["bitfinex","SOLUSD",1747768621273,23.50304873,165.58,165.57,32.32]
["bitfinex","SOLUSD",1747768622486,6.03937673,165.58,165.57,32.32]
["bitfinex","SOLUSD",1747768623054,23.50304873,165.58,165.57,32.32]
["bitfinex","SOLUSD",1747768624983,26.0,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747768625154,17.463672,165.53,165.51,32.32]
["bitfinex","SOLUSD",1747768625356,17.463672,165.53,165.51,59.48]
["bitfinex","SOLUSD",1747768626381,17.463672,165.52,165.51,32.32]
["bitfinex","SOLUSD",1747768626872,51.3564135,165.51,165.45,59.5]
["bitfinex","SOLUSD",1747768627181,17.463672,165.47,165.45,32.34]
["bitfinex","SOLUSD",1747768627681,17.463672,165.5,165.45,32.34]
["bitfinex","SOLUSD",1747768627866,17.463672,165.5,165.46,27.16]
["bitfinex","SOLUSD",1747768628068,21.1467585,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747768629183,15.1048275,165.51,165.46,27.16]
["bitfinex","SOLUSD",1747768629508,32.5684995,165.51,165.46,27.16]
["bitfinex","SOLUSD",1747768629788,15.1048275,165.51,165.46,27.16]
["bitfinex","SOLUSD",1747768629980,17.463672,165.49,165.45,32.34]
["bitfinex","SOLUSD",1747768630181,17.463672,165.49,165.46,27.16]
["bitfinex","SOLUSD",1747768630577,15.1048275,165.51,165.46,27.16]
["bitfinex","SOLUSD",1747768630762,17.463672,165.49,165.45,32.34]
["bitfinex","SOLUSD",1747768631079,15.1048275,165.51,165.46,27.16]
["bitfinex","SOLUSD",1747768631287,32.5684995,165.51,165.46,27.16]
["bitfinex","SOLUSD",1747768631683,17.463672,165.5,165.46,27.16]
["bitfinex","SOLUSD",1747768633192,23.50633318,165.49,165.46,27.16]
["bitfinex","SOLUSD",1747768633394,6.04266118,165.49,165.46,27.16]
["bitfinex","SOLUSD",1747768634085,6.04266118,165.49,165.47,18.64964886]
["bitfinex","SOLUSD",1747768635286,6.041931,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1747768635490,6.04120099,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1747768635701,6.04120099,165.53,165.48,0.14216157]
["bitfinex","SOLUSD",1747768635997,6.04047115,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1747768636176,6.04047115,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1747768636690,6.03937673,165.58,165.52,18.64964886]
["bitfinex","SOLUSD",1747768636898,6.03937673,165.58,165.53,0.14216157]
["bitfinex","SOLUSD",1747768637284,21.13595406,165.6,165.53,0.14216157]
["bitfinex","SOLUSD",1747768638000,6.03864734,165.6,165.53,0.14216157]
["bitfinex","SOLUSD",1747768638385,6.03791812,165.62,165.55,0.14216157]
["bitfinex","SOLUSD",1747768638705,6.03791812,165.62,165.57,18.79181043]
["bitfinex","SOLUSD",1747768638865,6.03791812,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1747768639066,38.59638543,165.62,165.58,32.34]
["bitfinex","SOLUSD",1747768639292,6.03864734,165.6,165.58,32.34]
["bitfinex","SOLUSD",1747768640491,23.50231934,165.6,165.58,32.34]
["bitfinex","SOLUSD",1747768640993,17.463672,165.59,165.53,18.64964886]
["bitfinex","SOLUSD",1747768641180,17.463672,165.58,165.54,59.52]
["bitfinex","SOLUSD",1747768641380,21.13909523,165.57,165.54,59.52]
["bitfinex","SOLUSD",1747768642167,6.03974149,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1747768642470,6.03901201,165.59,165.56,0.14216157]
["bitfinex","SOLUSD",1747768642669,32.5581322,165.63,165.56,0.14216157]
["bitfinex","SOLUSD",1747768643793,6.03755358,165.63,165.56,0.14216157]
["bitfinex","SOLUSD",1747768643977,6.03755358,165.63,165.58,18.79181043]
["bitfinex","SOLUSD",1747768644184,6.03755358,165.63,165.6,18.64964886]
["bitfinex","SOLUSD",1747768644380,6.03755358,165.63,165.61,32.24]
["bitfinex","SOLUSD",1747768648302,6.03682463,165.65,165.62,18.64964886]
["bitfinex","SOLUSD",1747768648509,6.03536725,165.69,165.64,18.64964886]
["bitfinex","SOLUSD",1747768649991,21.12323124,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1747768650485,6.03500301,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1747768650691,6.03500301,165.7,165.68,18.64964886]
["bitfinex","SOLUSD",1747768651804,6.03500301,165.7,165.67,59.4]
["bitfinex","SOLUSD",1747768652110,21.1174128,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747768652486,38.5810848,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747768653201,17.463672,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1747768654309,17.463672,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1747768654611,51.28514539,165.74,165.67,59.4]
["bitfinex","SOLUSD",1747768654908,21.1174128,165.74,165.68,18.64964886]
["bitfinex","SOLUSD",1747768655103,6.03354651,165.74,165.69,0.14216157]
["bitfinex","SOLUSD",1747768656209,6.03281853,165.76,165.69,0.14216157]
["bitfinex","SOLUSD",1747768656702,38.57853686,165.76,165.69,0.14216157]
["bitfinex","SOLUSD",1747768657402,6.03281853,165.76,165.69,0.14216157]
["bitfinex","SOLUSD",1747768657605,6.03281853,165.76,165.71,0.14216157]
["bitfinex","SOLUSD",1747768657906,6.03281853,165.76,165.73,18.64964886]
["bitfinex","SOLUSD",1747768658109,21.52424818,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747768658110,6.03172688,165.79,165.75,18.64964886]
["bitfinex","SOLUSD",1747768658291,4.79005618,165.86,165.77,18.64964886]
["bitfinex","SOLUSD",1747768658292,6.03099933,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1747768660214,33.95081169,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747768660388,49.02558255,165.84,165.77,18.64964886]
["bitfinex","SOLUSD",1747768660711,51.25422092,165.84,165.78,59.36]
["bitfinex","SOLUSD",1747768660889,27.92090335,165.8,165.78,59.36]
["bitfinex","SOLUSD",1747768661499,27.92090335,165.81,165.78,59.36]
["bitfinex","SOLUSD",1747768661806,27.92090335,165.82,165.78,59.36]
["bitfinex","SOLUSD",1747768662187,6.03136308,165.8,165.78,59.36]
["bitfinex","SOLUSD",1747768665006,33.95226643,165.8,165.78,59.36]
["bitfinex","SOLUSD",1747768665393,27.92090335,165.79,165.73,18.64964886]
["bitfinex","SOLUSD",1747768665707,49.03067415,165.8,165.78,32.2]
["bitfinex","SOLUSD",1747768665907,21.1097708,165.8,165.78,32.2]
["bitfinex","SOLUSD",1747768666890,21.1097708,165.8,165.78,59.34]
["bitfinex","SOLUSD",1747768667090,15.07840772,165.8,165.78,59.34]
["bitfinex","SOLUSD",1747768667306,6.03099933,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768667504,21.10849767,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768669313,15.07749834,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768669714,27.92090335,165.79,165.78,59.34]
["bitfinex","SOLUSD",1747768669917,15.07749834,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768670292,42.99840169,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768671303,49.02940102,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768672512,42.99840169,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768674537,49.02940102,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768675920,21.10849767,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768676415,15.07749834,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768677826,21.10849767,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768679805,15.07749834,165.81,165.78,59.34]
["bitfinex","SOLUSD",1747768680334,15.07749834,165.81,165.79,18.64964886]
["bitfinex","SOLUSD",1747768680516,6.03063562,165.82,165.8,27.14]
["bitfinex","SOLUSD",1747768681435,21.10595187,165.83,165.8,27.14]
["bitfinex","SOLUSD",1747768681737,6.03027196,165.83,165.81,18.64964886]
["bitfinex","SOLUSD",1747768682430,6.03027196,165.83,165.8,27.14]
["bitfinex","SOLUSD",1747768682609,6.03027196,165.83,165.81,59.24]
["bitfinex","SOLUSD",1747768682610,38.55566879,165.83,165.81,59.24]
["bitfinex","SOLUSD",1747768682806,38.55566879,165.83,165.82,27.12]
["bitfinex","SOLUSD",1747768683900,68.70702861,165.83,165.74,18.64964886]
["bitfinex","SOLUSD",1747768684119,17.44971692,165.81,165.75,59.24]
["bitfinex","SOLUSD",1747768684524,21.10595187,165.83,165.76,18.79181043]
["bitfinex","SOLUSD",1747768685011,21.10595187,165.83,165.76,101.29181043]
["bitfinex","SOLUSD",1747768685627,15.07567991,165.83,165.76,101.29181043]
["bitfinex","SOLUSD",1747768686004,6.02954476,165.85,165.76,24.82461925]
["bitfinex","SOLUSD",1747768686217,6.02954476,165.85,165.78,18.79181043]
["bitfinex","SOLUSD",1747768686507,6.02954476,165.85,165.81,0.14216157]
["bitfinex","SOLUSD",1747768686715,6.02954476,165.85,165.83,18.64964886]
["bitfinex","SOLUSD",1747768687525,21.10294582,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1747768687709,38.55266274,165.86,165.82,59.24]
["bitfinex","SOLUSD",1747768689234,17.44971692,165.84,165.83,27.12]
["bitfinex","SOLUSD",1747768689550,6.03027196,165.83,165.82,32.12]
["bitfinex","SOLUSD",1747768689838,23.47998888,165.83,165.82,32.12]
["bitfinex","SOLUSD",1747768690029,38.55566879,165.83,165.82,32.12]
["bitfinex","SOLUSD",1747768690228,21.10595187,165.83,165.82,32.12]
["bitfinex","SOLUSD",1747768690431,6.03027196,165.83,165.82,32.12]
["bitfinex","SOLUSD",1747768690632,6.03027196,165.83,165.82,50.76964886]
["bitfinex","SOLUSD",1747768691524,15.0735756,165.86,165.82,50.76964886]
["bitfinex","SOLUSD",1747768691525,32.52329252,165.86,165.82,50.76964886]
["bitfinex","SOLUSD",1747768692324,15.0735756,165.86,165.82,50.76964886]
["bitfinex","SOLUSD",1747768692524,15.0735756,165.86,165.83,18.64964886]
["bitfinex","SOLUSD",1747768692728,15.0735756,165.86,165.84,27.12]
["bitfinex","SOLUSD",1747768693620,26.0,165.89,165.85,18.64964886]
["bitfinex","SOLUSD",1747768693621,6.02881774,165.87,165.85,18.64964886]
["bitfinex","SOLUSD",1747768694329,15.06826949,165.92,165.85,18.64964886]
["bitfinex","SOLUSD",1747768694541,6.02736423,165.91,165.86,0.14216157]
["bitfinex","SOLUSD",1747768694833,6.02627455,165.94,165.89,0.14216157]
["bitfinex","SOLUSD",1747768695025,6.02627455,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1747768695631,21.09138642,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747768696539,38.54110334,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747768696834,17.44971692,165.94,165.9,59.24]
["bitfinex","SOLUSD",1747768697069,17.44971692,165.93,165.9,59.24]
["bitfinex","SOLUSD",1747768697413,21.09138642,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1747768697613,15.06279166,165.98,165.92,0.14216157]
["bitfinex","SOLUSD",1747768697816,15.06279166,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747768699138,32.51250858,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747768699839,38.53733084,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747768700937,15.06279166,165.98,165.94,18.64964886]
["bitfinex","SOLUSD",1747768701532,6.0244593,165.99,165.94,18.64964886]
["bitfinex","SOLUSD",1747768702553,6.0244593,165.99,165.95,0.14216157]
["bitfinex","SOLUSD",1747768702739,6.0244593,165.99,165.97,18.64964886]
["bitfinex","SOLUSD",1747768703950,21.0754501,166.07,165.98,0.14216157]
["bitfinex","SOLUSD",1747768704139,6.02155717,166.07,166.0,18.79181043]
["bitfinex","SOLUSD",1747768704326,21.0754501,166.07,166.0,18.64964886]
["bitfinex","SOLUSD",1747768704527,17.44971692,166.06,166.0,18.64964886]
["bitfinex","SOLUSD",1747768704725,21.0754501,166.07,166.01,0.14216157]
["bitfinex","SOLUSD",1747768704944,6.02155717,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1747768705546,23.47127409,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1747768705723,48.91499668,166.07,166.03,18.64964886]
["bitfinex","SOLUSD",1747768705932,27.83954658,166.06,166.02,59.12]
["bitfinex","SOLUSD",1747768706145,27.83954658,166.05,166.02,59.12]
["bitfinex","SOLUSD",1747768706345,21.0754501,166.07,165.99,225.56]
["bitfinex","SOLUSD",1747768706346,27.83954658,166.03,165.99,225.56]
["bitfinex","SOLUSD",1747768706654,27.83954658,166.05,166.01,18.64964886]
["bitfinex","SOLUSD",1747768706954,21.0754501,166.07,166.01,18.64964886]
["bitfinex","SOLUSD",1747768707350,21.0754501,166.07,166.02,0.14216157]
["bitfinex","SOLUSD",1747768708055,15.05389293,166.07,166.02,0.14216157]
["bitfinex","SOLUSD",1747768710537,6.0211946,166.08,166.02,0.14216157]
["bitfinex","SOLUSD",1747768710855,21.07418111,166.08,166.02,0.14216157]
["bitfinex","SOLUSD",1747768711057,27.83954658,166.07,166.02,0.14216157]
["bitfinex","SOLUSD",1747768712339,6.02191978,166.06,166.02,0.14216157]
["bitfinex","SOLUSD",1747768713841,27.83954658,166.09,166.02,0.14216157]
["bitfinex","SOLUSD",1747768714146,27.83954658,166.08,166.02,0.14216157]
["bitfinex","SOLUSD",1747768714644,6.02155717,166.07,166.02,0.14216157]
["bitfinex","SOLUSD",1747768714845,27.83954658,166.05,166.02,0.14216157]
["bitfinex","SOLUSD",1747768715036,27.83954658,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1747768715954,27.83954658,166.06,166.04,18.64964886]
["bitfinex","SOLUSD",1747768716144,27.83954658,166.05,166.04,18.64964886]
["bitfinex","SOLUSD",1747768716643,33.86182902,166.05,166.03,59.1]
["bitfinex","SOLUSD",1747768716851,27.83954658,166.04,166.0,18.64964886]
["bitfinex","SOLUSD",1747768717066,27.83954658,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747768717361,21.07798855,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747768718233,48.91753513,166.05,166.03,0.14216157]
["bitfinex","SOLUSD",1747768718463,6.02228244,166.05,166.03,0.14216157]
["bitfinex","SOLUSD",1747768718760,48.91753513,166.05,166.02,18.64964886]
["bitfinex","SOLUSD",1747768718966,27.83954658,166.04,166.02,18.64964886]
["bitfinex","SOLUSD",1747768719862,27.83954658,166.03,166.02,18.64964886]
["bitfinex","SOLUSD",1747768720063,27.83954658,166.03,166.02,59.08]
["bitfinex","SOLUSD",1747768720452,27.83954658,166.03,166.0,18.64964886]
["bitfinex","SOLUSD",1747768720661,27.83954658,166.01,165.99,225.56]
["bitfinex","SOLUSD",1747768720964,45.16711833,166.05,166.0,32.0]
["bitfinex","SOLUSD",1747768722077,27.83954658,166.01,165.99,225.56]
["bitfinex","SOLUSD",1747768722253,27.83954658,166.0,165.99,225.56]
["bitfinex","SOLUSD",1747768722757,27.83954658,166.02,166.0,18.64964886]
["bitfinex","SOLUSD",1747768723058,27.83954658,166.02,166.01,27.1]
["bitfinex","SOLUSD",1747768723971,27.83954658,166.02,165.99,225.56]
["bitfinex","SOLUSD",1747768724159,6.02373351,166.01,166.0,45.74964886]
["bitfinex","SOLUSD",1747768724674,27.83954658,166.04,166.0,45.74964886]
["bitfinex","SOLUSD",1747768724869,33.86219172,166.04,166.0,45.74964886]
["bitfinex","SOLUSD",1747768725054,6.02264514,166.04,166.01,18.79181043]
["bitfinex","SOLUSD",1747768725461,6.02234853,166.05,166.01,18.79181043]
["bitfinex","SOLUSD",1747768728276,6.02155717,166.07,166.01,18.79181043]
["bitfinex","SOLUSD",1747768729848,6.02155717,166.07,166.01,24.81548793]
["bitfinex","SOLUSD",1747768730375,27.83954658,166.08,166.03,18.64964886]
["bitfinex","SOLUSD",1747768730572,27.83954658,166.08,166.05,18.64964886]
["bitfinex","SOLUSD",1747768730945,21.07102688,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1747768731152,27.83954658,166.1,166.05,18.64964886]
["bitfinex","SOLUSD",1747768732272,6.02083207,166.09,166.05,18.64964886]
["bitfinex","SOLUSD",1747768732679,6.02083207,166.09,166.06,0.14216157]
["bitfinex","SOLUSD",1747768734179,6.01938241,166.13,166.06,0.14216157]
["bitfinex","SOLUSD",1747768734369,17.38792236,166.13,166.08,0.14216157]
["bitfinex","SOLUSD",1747768734565,17.38792236,166.13,166.1,18.64964886]
["bitfinex","SOLUSD",1747768734881,17.38792236,166.13,166.11,31.92]
["bitfinex","SOLUSD",1747768735077,17.38792236,166.12,166.11,31.92]
["bitfinex","SOLUSD",1747768736378,15.04806848,166.14,166.11,31.92]
["bitfinex","SOLUSD",1747768736679,17.38792236,166.12,166.11,31.92]
["bitfinex","SOLUSD",1747768736859,38.45702902,166.12,166.05,0.14216157]
["bitfinex","SOLUSD",1747768737062,38.45702902,166.12,166.04,6.22626157]
["bitfinex","SOLUSD",1747768737063,17.38792236,166.09,166.07,18.64964886]
["bitfinex","SOLUSD",1747768737683,21.06910666,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747768737984,17.38792236,166.11,166.07,18.64964886]
["bitfinex","SOLUSD",1747768738481,21.06910666,166.12,166.08,0.14216157]
["bitfinex","SOLUSD",1747768738982,38.45702902,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747768740288,21.06910666,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747768741072,38.45702902,166.12,166.07,18.64964886]
["bitfinex","SOLUSD",1747768742364,21.06910666,166.12,166.08,0.14216157]
["bitfinex","SOLUSD",1747768743362,6.01974476,166.12,166.08,0.14216157]
["bitfinex","SOLUSD",1747768743571,6.0190201,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747768743862,38.44976604,166.18,166.11,18.79181043]
["bitfinex","SOLUSD",1747768744061,17.38792236,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747768744277,17.38792236,166.15,166.14,27.08]
["bitfinex","SOLUSD",1747768745069,21.06184368,166.18,166.14,27.08]
["bitfinex","SOLUSD",1747768745070,17.38792236,166.16,166.14,27.08]
["bitfinex","SOLUSD",1747768745388,6.01865783,166.15,166.14,27.08]
["bitfinex","SOLUSD",1747768746990,23.40658019,166.15,166.14,27.08]
["bitfinex","SOLUSD",1747768748973,38.45322478,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747768749173,21.06530242,166.15,166.14,31.9]
["bitfinex","SOLUSD",1747768749382,6.3877,166.14,166.06,225.3]
["bitfinex","SOLUSD",1747768749606,6.3877,166.14,166.1,31.9]
["bitfinex","SOLUSD",1747768750588,17.38792236,166.11,166.1,31.9]
["bitfinex","SOLUSD",1747768751896,21.06783843,166.13,166.1,31.9]
["bitfinex","SOLUSD",1747768752071,17.38792236,166.11,166.1,58.98]
["bitfinex","SOLUSD",1747768753081,23.40802951,166.11,166.1,58.98]
["bitfinex","SOLUSD",1747768755496,6.02010715,166.11,166.1,58.98]
["bitfinex","SOLUSD",1747768755702,6.02010715,166.11,166.1,77.62964886]
["bitfinex","SOLUSD",1747768757390,6.01938241,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1747768759501,6.0190201,166.14,166.11,18.64964886]
["bitfinex","SOLUSD",1747768761505,32.4343021,166.16,166.11,18.64964886]
["bitfinex","SOLUSD",1747768763500,21.06467535,166.16,166.12,0.14216157]
["bitfinex","SOLUSD",1747768763700,21.06467535,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1747768765803,15.04637974,166.16,166.14,18.64964886]
["bitfinex","SOLUSD",1747768766711,17.38792236,166.15,166.08,18.64964886]
["bitfinex","SOLUSD",1747768766881,17.38792236,166.15,166.1,18.64964886]
["bitfinex","SOLUSD",1747768767505,17.38792236,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747768768008,6.0190201,166.14,166.12,18.64964886]
["bitfinex","SOLUSD",1747768770003,17.38792236,166.17,166.12,18.64964886]
["bitfinex","SOLUSD",1747768770397,6.01648516,166.21,166.14,18.64964886]
["bitfinex","SOLUSD",1747768770398,17.38792236,166.2,166.14,18.64964886]
["bitfinex","SOLUSD",1747768770596,21.05769808,166.21,166.16,18.64964886]
["bitfinex","SOLUSD",1747768770787,17.38792236,166.2,166.16,18.64964886]
["bitfinex","SOLUSD",1747768771689,17.38792236,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1747768772808,51.14012392,166.21,166.06,226.9521]
["bitfinex","SOLUSD",1747768773017,17.38792236,166.14,166.09,18.64964886]
["bitfinex","SOLUSD",1747768773201,17.38792236,166.15,166.09,18.64964886]
["bitfinex","SOLUSD",1747768773522,17.38792236,166.16,166.1,0.14216157]
["bitfinex","SOLUSD",1747768773723,23.40658019,166.15,166.1,0.14216157]
["bitfinex","SOLUSD",1747768773890,23.40658019,166.15,166.11,18.64964886]
["bitfinex","SOLUSD",1747768774090,17.38792236,166.14,166.12,27.06]
["bitfinex","SOLUSD",1747768776903,38.45576079,166.13,166.09,49.15478109]
["bitfinex","SOLUSD",1747768777296,38.45576079,166.13,166.1,3.44513223]
["bitfinex","SOLUSD",1747768777495,6.01938241,166.13,166.11,18.64964886]
["bitfinex","SOLUSD",1747768777703,6.01938241,166.13,166.12,45.70964886]
["bitfinex","SOLUSD",1747768779720,6.0190201,166.14,166.12,45.70964886]
["bitfinex","SOLUSD",1747768782313,6.01881005,166.15,166.13,18.64964886]
["bitfinex","SOLUSD",1747768782507,6.01881005,166.15,166.14,50.44964886]
["bitfinex","SOLUSD",1747768783022,6.01844348,166.16,166.14,50.44964886]
["bitfinex","SOLUSD",1747768783233,6.01844348,166.16,166.15,45.70964886]
["bitfinex","SOLUSD",1747768783522,6.0175713,166.18,166.15,45.70964886]
["bitfinex","SOLUSD",1747768787329,23.40549366,166.18,166.15,45.70964886]
["bitfinex","SOLUSD",1747768789730,17.38792236,166.16,166.14,31.8]
["bitfinex","SOLUSD",1747768789907,21.06149957,166.18,166.15,27.06]
["bitfinex","SOLUSD",1747768790825,26.0,166.16,166.15,27.06]
["bitfinex","SOLUSD",1747768791041,43.38792236,166.16,166.15,58.86]
["bitfinex","SOLUSD",1747768791726,49.40621797,166.16,166.15,58.86]
["bitfinex","SOLUSD",1747768794740,64.45195701,166.16,166.07,18.79181043]
["bitfinex","SOLUSD",1747768795039,17.38792236,166.13,166.08,58.76]
["bitfinex","SOLUSD",1747768796035,17.38792236,166.11,166.09,45.70964886]
["bitfinex","SOLUSD",1747768796426,6.02010715,166.11,166.09,49.15953505]
["bitfinex","SOLUSD",1747768796922,57.74347809,166.16,166.1,0.14216157]
["bitfinex","SOLUSD",1747768796923,6.01865783,166.15,166.1,0.14216157]
["bitfinex","SOLUSD",1747768797118,6.01865783,166.15,166.12,18.64964886]
["bitfinex","SOLUSD",1747768798022,6.01865783,166.15,166.13,3.44988619]
["bitfinex","SOLUSD",1747768798229,6.01865783,166.15,166.14,58.76]
["bitfinex","SOLUSD",1747768798230,23.40658019,166.15,166.14,58.76]
["bitfinex","SOLUSD",1747768798936,23.40658019,166.15,166.14,31.7]
["bitfinex","SOLUSD",1747768800718,6.01865783,166.15,166.14,31.7]
["bitfinex","SOLUSD",1747768800927,29.75148019,166.15,166.14,31.7]
["bitfinex","SOLUSD",1747768801718,74.89141397,166.15,166.12,58.8]
["bitfinex","SOLUSD",1747768801938,17.38792236,166.13,166.12,58.8]
["bitfinex","SOLUSD",1747768802247,27.41020242,166.15,166.12,58.8]
["bitfinex","SOLUSD",1747768802456,17.38792236,166.14,166.12,58.8]
["bitfinex","SOLUSD",1747768802621,6.01938241,166.13,166.12,58.8]
["bitfinex","SOLUSD",1747768803450,23.4058558,166.17,166.13,18.64964886]
["bitfinex","SOLUSD",1747768803624,6.01793344,166.17,166.14,27.08]
["bitfinex","SOLUSD",1747768804125,17.38792236,166.16,166.14,27.08]
["bitfinex","SOLUSD",1747768804645,6.01865783,166.15,166.14,27.08]
["bitfinex","SOLUSD",1747768805723,6.01865783,166.15,166.14,30.53247089]
["bitfinex","SOLUSD",1747768807125,6.01829561,166.16,166.14,30.53247089]
["bitfinex","SOLUSD",1747768808122,6.01829561,166.16,166.15,3.45247089]
["bitfinex","SOLUSD",1747768808642,6.01829561,166.16,166.15,35.17247089]
["bitfinex","SOLUSD",1747768811139,23.40621797,166.16,166.15,35.17247089]
["bitfinex","SOLUSD",1747768811352,23.40621797,166.16,166.15,62.23247089]
["bitfinex","SOLUSD",1747768811537,23.40621797,166.16,166.15,35.17247089]
["bitfinex","SOLUSD",1747768811731,47.40164033,166.16,166.15,35.17247089]
["bitfinex","SOLUSD",1747768812856,47.40164033,166.16,166.15,31.72]
["bitfinex","SOLUSD",1747768813658,30.01371797,166.16,166.15,31.72]
["bitfinex","SOLUSD",1747768814558,47.40164033,166.16,166.15,31.72]
["bitfinex","SOLUSD",1747768816261,12.62579561,166.16,166.15,31.72]
["bitfinex","SOLUSD",1747768816457,47.40164033,166.16,166.15,31.72]
["bitfinex","SOLUSD",1747768816964,30.01371797,166.16,166.15,31.72]
["bitfinex","SOLUSD",1747768819952,23.40621797,166.16,166.15,31.72]
["bitfinex","SOLUSD",1747768820259,6.01829561,166.16,166.15,31.72]
["bitfinex","SOLUSD",1747768822280,167.77891837,166.23,166.16,18.64964886]
["bitfinex","SOLUSD",1747768822281,17.38792236,166.19,166.16,18.64964886]
["bitfinex","SOLUSD",1747768822474,23.40476953,166.2,166.17,27.08]
["bitfinex","SOLUSD",1747768823443,6.01684717,166.2,166.17,27.08]
["bitfinex","SOLUSD",1747768823647,6.01684717,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1747768823851,23.40476953,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1747768824050,6.01684717,166.2,166.18,18.64964886]
["bitfinex","SOLUSD",1747768824459,6.01644212,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747768828176,23.40436448,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747768829850,6.01644212,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1747768830385,6.01576129,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747768830682,23.40368365,166.23,166.18,18.64964886]
["bitfinex","SOLUSD",1747768831987,15.03597103,166.27,166.19,0.14216157]
["bitfinex","SOLUSD",1747768832155,23.40259816,166.26,166.21,18.64964886]
["bitfinex","SOLUSD",1747768832353,23.40259816,166.26,166.22,31.6]
["bitfinex","SOLUSD",1747768832653,17.38792236,166.25,166.23,27.06]
["bitfinex","SOLUSD",1747768833274,21.05136532,166.26,166.23,27.06]
["bitfinex","SOLUSD",1747768833581,38.43928768,166.26,166.23,27.06]
["bitfinex","SOLUSD",1747768833781,6.0146758,166.26,166.24,18.64964886]
["bitfinex","SOLUSD",1747768833981,6.01395236,166.28,166.24,18.64964886]
["bitfinex","SOLUSD",1747768834293,6.01359071,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747768834780,23.40151307,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747768835160,6.01359071,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747768835383,23.40151307,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747768835885,38.43548985,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747768836294,51.10368217,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1747768836465,17.38792236,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1747768836993,51.10368217,166.33,166.25,0.14216157]
["bitfinex","SOLUSD",1747768837201,21.04250585,166.33,166.25,0.14216157]
["bitfinex","SOLUSD",1747768837366,17.38792236,166.32,166.25,0.14216157]
["bitfinex","SOLUSD",1747768838282,38.43042821,166.33,166.25,0.14216157]
["bitfinex","SOLUSD",1747768839274,6.01178309,166.34,166.28,20.30514886]
["bitfinex","SOLUSD",1747768839487,1.6164,166.42,166.28,20.30514886]
["bitfinex","SOLUSD",1747768839488,6.00853211,166.43,166.32,26.0]
["bitfinex","SOLUSD",1747768839657,17.38792236,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747768839860,17.38792236,166.41,166.35,31.6]
["bitfinex","SOLUSD",1747768840060,21.02986239,166.43,166.35,31.6]
["bitfinex","SOLUSD",1747768840260,17.38792236,166.41,166.35,31.6]
["bitfinex","SOLUSD",1747768840660,21.02986239,166.43,166.35,31.6]
["bitfinex","SOLUSD",1747768840896,21.02986239,166.43,166.36,0.14216157]
["bitfinex","SOLUSD",1747768841185,6.00853211,166.43,166.38,0.14216157]
["bitfinex","SOLUSD",1747768842269,6.00781015,166.45,166.41,0.14216157]
["bitfinex","SOLUSD",1747768842584,6.00781015,166.45,166.42,58.66]
["bitfinex","SOLUSD",1747768842790,21.01849627,166.52,166.42,58.66]
["bitfinex","SOLUSD",1747768842975,17.38792236,166.49,166.42,58.66]
["bitfinex","SOLUSD",1747768843173,17.38792236,166.49,166.43,1.15157557]
["bitfinex","SOLUSD",1747768843369,17.38792236,166.49,166.43,0.05439505]
["bitfinex","SOLUSD",1747768843575,17.38792236,166.48,166.43,0.05439505]
["bitfinex","SOLUSD",1747768843789,17.38792236,166.48,166.42,58.66]
["bitfinex","SOLUSD",1747768844166,17.38792236,166.46,166.39,25.32431043]
["bitfinex","SOLUSD",1747768844490,51.04491952,166.52,166.42,0.14216157]
["bitfinex","SOLUSD",1747768844995,17.38792236,166.46,166.41,0.14216157]
["bitfinex","SOLUSD",1747768845294,17.38792236,166.45,166.4,58.62]
["bitfinex","SOLUSD",1747768845596,17.38792236,166.46,166.4,58.62]
["bitfinex","SOLUSD",1747768845798,51.04491952,166.52,166.41,18.79181043]
["bitfinex","SOLUSD",1747768845968,17.38792236,166.48,166.41,18.79181043]
["bitfinex","SOLUSD",1747768846165,51.04491952,166.52,166.41,18.79181043]
["bitfinex","SOLUSD",1747768846393,21.01849627,166.52,166.43,0.14216157]
["bitfinex","SOLUSD",1747768846572,38.40641863,166.52,166.43,0.14216157]
["bitfinex","SOLUSD",1747768846772,17.38792236,166.51,166.43,0.14216157]
["bitfinex","SOLUSD",1747768846997,21.01471029,166.55,166.43,0.14216157]
["bitfinex","SOLUSD",1747768846998,17.38792236,166.49,166.43,0.14216157]
["bitfinex","SOLUSD",1747768847278,17.38792236,166.49,166.43,26.14216157]
["bitfinex","SOLUSD",1747768848772,6.00672753,166.48,166.43,26.14216157]
["bitfinex","SOLUSD",1747768848968,23.39464989,166.48,166.42,1.5845]
["bitfinex","SOLUSD",1747768849183,17.38792236,166.46,166.42,1.5845]
["bitfinex","SOLUSD",1747768849490,17.38792236,166.46,166.41,0.14216157]
["bitfinex","SOLUSD",1747768849668,21.02354636,166.48,166.41,0.14216157]
["bitfinex","SOLUSD",1747768849872,21.02354636,166.48,166.42,0.14216157]
["bitfinex","SOLUSD",1747768850597,6.00672753,166.48,166.42,0.14216157]
["bitfinex","SOLUSD",1747768851102,6.00636674,166.49,166.42,0.14216157]
["bitfinex","SOLUSD",1747768851607,45.02192236,166.56,166.45,18.79181043]
["bitfinex","SOLUSD",1747768851608,6.00492403,166.53,166.45,18.79181043]
["bitfinex","SOLUSD",1747768851793,6.00492403,166.53,166.48,0.14216157]
["bitfinex","SOLUSD",1747768854290,21.01723412,166.53,166.48,0.14216157]
["bitfinex","SOLUSD",1747768854602,17.38792236,166.51,166.46,224.98216157]
["bitfinex","SOLUSD",1747768854787,17.38792236,166.51,166.46,224.84]
["bitfinex","SOLUSD",1747768854788,6.006006,166.5,166.46,224.84]
["bitfinex","SOLUSD",1747768855000,6.006006,166.5,166.47,58.5]
["bitfinex","SOLUSD",1747768856908,21.02028499,166.51,166.47,58.5]
["bitfinex","SOLUSD",1747768857615,6.0056453,166.51,166.47,58.5]
["bitfinex","SOLUSD",1747768858484,6.0056453,166.51,166.48,0.14216157]
["bitfinex","SOLUSD",1747768859210,6.00492403,166.53,166.48,0.14216157]
["bitfinex","SOLUSD",1747768860316,6.00492403,166.53,166.48,18.79181043]
["bitfinex","SOLUSD",1747768860615,6.00438044,166.55,166.48,18.79181043]
["bitfinex","SOLUSD",1747768860786,47.01488779,166.55,166.49,58.5]
["bitfinex","SOLUSD",1747768860991,32.00438044,166.55,166.5,0.14216157]
["bitfinex","SOLUSD",1747768861192,6.00438044,166.55,166.5,18.79181043]
["bitfinex","SOLUSD",1747768861388,6.00395506,166.56,166.5,20.34791043]
["bitfinex","SOLUSD",1747768861587,17.38792236,166.55,166.5,1.69826157]
["bitfinex","SOLUSD",1747768861805,17.38792236,166.54,166.5,1.5561]
["bitfinex","SOLUSD",1747768862010,17.38792236,166.53,166.51,58.5]
["bitfinex","SOLUSD",1747768862810,17.38792236,166.52,166.46,224.84]
["bitfinex","SOLUSD",1747768863112,23.3942891,166.49,166.47,58.5]
["bitfinex","SOLUSD",1747768863790,33.69910899,166.49,166.47,58.5]
["bitfinex","SOLUSD",1747768864108,6.00636674,166.49,166.47,58.5]
["bitfinex","SOLUSD",1747768864417,27.69274225,166.48,166.47,31.48]
["bitfinex","SOLUSD",1747768864989,27.69274225,166.48,166.46,224.84]
["bitfinex","SOLUSD",1747768865286,33.69946978,166.48,166.47,31.48]
["bitfinex","SOLUSD",1747768866094,6.0051,166.47,166.44,31.48]
["bitfinex","SOLUSD",1747768866299,27.69274225,166.45,166.44,31.48]
["bitfinex","SOLUSD",1747768866815,26.0,166.45,166.44,31.48]
["bitfinex","SOLUSD",1747768867008,53.69274225,166.45,166.44,31.48]
["bitfinex","SOLUSD",1747768867184,35.2198524,166.45,166.44,31.48]
["bitfinex","SOLUSD",1747768867611,35.2198524,166.45,166.4,27.02]
["bitfinex","SOLUSD",1747768867913,35.2198524,166.45,166.36,224.72]
["bitfinex","SOLUSD",1747768867914,55.3854845,166.41,166.38,31.48]
["bitfinex","SOLUSD",1747768868117,27.69274225,166.39,166.38,31.48]
["bitfinex","SOLUSD",1747768868692,26.0,166.42,166.38,31.48]
["bitfinex","SOLUSD",1747768868896,27.69274225,166.39,166.38,31.48]
["bitfinex","SOLUSD",1747768869304,33.70271881,166.39,166.38,31.48]
["bitfinex","SOLUSD",1747768869501,33.70271881,166.39,166.36,224.72]
["bitfinex","SOLUSD",1747768869738,27.69274225,166.37,166.36,224.72]
["bitfinex","SOLUSD",1747768869905,33.69784225,166.37,166.34,31.48]
["bitfinex","SOLUSD",1747768870121,27.69274225,166.35,166.34,31.48]
["bitfinex","SOLUSD",1747768871200,33.70416395,166.35,166.34,31.48]
["bitfinex","SOLUSD",1747768871408,48.7327182,166.35,166.28,31.48]
["bitfinex","SOLUSD",1747768871623,27.69274225,166.29,166.28,31.48]
["bitfinex","SOLUSD",1747768871821,27.69274225,166.3,166.28,31.48]
["bitfinex","SOLUSD",1747768872125,27.69274225,166.33,166.28,31.48]
["bitfinex","SOLUSD",1747768872710,27.69274225,166.32,166.28,31.48]
["bitfinex","SOLUSD",1747768873133,27.69274225,166.33,166.28,31.48]
["bitfinex","SOLUSD",1747768873416,6.01214453,166.33,166.28,31.48]
["bitfinex","SOLUSD",1747768875009,48.7352481,166.33,166.28,31.48]
["bitfinex","SOLUSD",1747768875227,27.69274225,166.31,166.28,31.48]
["bitfinex","SOLUSD",1747768875533,27.69274225,166.3,166.28,31.48]
["bitfinex","SOLUSD",1747768876435,6.01359071,166.29,166.28,31.48]
["bitfinex","SOLUSD",1747768876599,33.70633296,166.29,166.28,31.5]
["bitfinex","SOLUSD",1747768877400,6.01359071,166.29,166.28,31.5]
["bitfinex","SOLUSD",1747768878536,6.0132291,166.3,166.28,31.5]
["bitfinex","SOLUSD",1747768879428,33.70488678,166.33,166.28,31.5]
["bitfinex","SOLUSD",1747768879606,6.01214453,166.33,166.28,31.5]
["bitfinex","SOLUSD",1747768879924,6.01214453,166.33,166.29,0.14216157]
["bitfinex","SOLUSD",1747768880105,6.01214453,166.33,166.3,27.04]
["bitfinex","SOLUSD",1747768880602,27.69274225,166.35,166.3,27.04]
["bitfinex","SOLUSD",1747768881699,6.01178309,166.34,166.3,27.04]
["bitfinex","SOLUSD",1747768882336,6.01178309,166.34,166.31,0.14216157]
["bitfinex","SOLUSD",1747768882527,6.01106035,166.36,166.31,0.14216157]
["bitfinex","SOLUSD",1747768884324,6.01106035,166.36,166.31,20.45441043]
["bitfinex","SOLUSD",1747768884502,6.01106035,166.36,166.31,26.46723016]
["bitfinex","SOLUSD",1747768884913,6.00997656,166.39,166.31,27.06823642]
["bitfinex","SOLUSD",1747768885227,6.00997656,166.39,166.34,0.14216157]
["bitfinex","SOLUSD",1747768885429,6.00997656,166.39,166.35,58.5]
["bitfinex","SOLUSD",1747768888648,27.69274225,166.38,166.35,58.5]
["bitfinex","SOLUSD",1747768889158,27.69274225,166.36,166.35,58.5]
["bitfinex","SOLUSD",1747768890545,27.69274225,166.38,166.35,58.5]
["bitfinex","SOLUSD",1747768891943,27.69274225,166.37,166.35,58.5]
["bitfinex","SOLUSD",1747768892165,27.69274225,166.36,166.35,58.5]
["bitfinex","SOLUSD",1747768892457,33.7038026,166.36,166.35,58.5]
["bitfinex","SOLUSD",1747768893325,6.01033778,166.38,166.35,58.5]
["bitfinex","SOLUSD",1747768896025,27.69274225,166.37,166.35,58.5]
["bitfinex","SOLUSD",1747768896732,6.01106035,166.36,166.35,58.5]
["bitfinex","SOLUSD",1747768898837,27.69274225,166.39,166.35,58.5]
["bitfinex","SOLUSD",1747768899770,27.69274225,166.38,166.35,58.5]
["bitfinex","SOLUSD",1747768899931,51.07559186,166.42,166.35,58.5]
["bitfinex","SOLUSD",1747768900139,27.69274225,166.39,166.35,58.5]
["bitfinex","SOLUSD",1747768900948,51.07559186,166.42,166.35,58.5]
["bitfinex","SOLUSD",1747768901244,27.69274225,166.4,166.35,58.5]
["bitfinex","SOLUSD",1747768901443,48.72386831,166.42,166.35,58.5]
["bitfinex","SOLUSD",1747768901827,27.69274225,166.41,166.35,58.5]
["bitfinex","SOLUSD",1747768902557,48.72386831,166.42,166.35,58.5]
["bitfinex","SOLUSD",1747768903130,21.03112606,166.42,166.36,0.14216157]
["bitfinex","SOLUSD",1747768903335,48.72386831,166.42,166.36,0.14216157]
["bitfinex","SOLUSD",1747768904257,27.69274225,166.4,166.35,58.5]
["bitfinex","SOLUSD",1747768904563,27.69274225,166.39,166.35,58.5]
["bitfinex","SOLUSD",1747768905150,6.01033778,166.38,166.35,58.5]
["bitfinex","SOLUSD",1747768905523,21.03618223,166.38,166.35,58.5]
["bitfinex","SOLUSD",1747768905728,48.72892448,166.38,166.35,58.5]
["bitfinex","SOLUSD",1747768906532,27.69274225,166.37,166.35,58.5]
["bitfinex","SOLUSD",1747768906731,27.69274225,166.36,166.35,31.46]
["bitfinex","SOLUSD",1747768906930,27.69274225,166.36,166.35,58.5]
["bitfinex","SOLUSD",1747768907132,6.01069904,166.37,166.35,31.46]
["bitfinex","SOLUSD",1747768907330,27.69274225,166.36,166.35,31.46]
["bitfinex","SOLUSD",1747768909628,33.7038026,166.36,166.35,31.46]
["bitfinex","SOLUSD",1747768911075,6.01106035,166.36,166.35,31.46]
["bitfinex","SOLUSD",1747768911476,15.02584445,166.38,166.35,31.46]
["bitfinex","SOLUSD",1747768911674,27.69274225,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747768913465,15.02584445,166.38,166.36,27.04]
["bitfinex","SOLUSD",1747768913769,27.69274225,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747768916968,33.70344129,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747768917667,23.34511538,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747768919051,23.34511538,166.37,166.35,31.46]
["bitfinex","SOLUSD",1747768919257,17.33441634,166.36,166.35,31.46]
["bitfinex","SOLUSD",1747768920345,6.01069904,166.37,166.35,31.46]
["bitfinex","SOLUSD",1747768920551,23.34511538,166.37,166.35,58.5]
["bitfinex","SOLUSD",1747768920756,6.01069904,166.37,166.35,58.5]
["bitfinex","SOLUSD",1747768921166,6.00997656,166.39,166.35,58.5]
["bitfinex","SOLUSD",1747768921757,38.3693343,166.39,166.35,58.5]
["bitfinex","SOLUSD",1747768922069,17.33441634,166.38,166.36,3.43791513]
["bitfinex","SOLUSD",1747768922251,21.03491796,166.39,166.37,27.04]
["bitfinex","SOLUSD",1747768922965,6.00997656,166.39,166.37,27.04]
["bitfinex","SOLUSD",1747768923158,6.00925425,166.41,166.37,27.04]
["bitfinex","SOLUSD",1747768923879,6.00925425,166.41,166.38,3.44096604]
["bitfinex","SOLUSD",1747768924061,48.74922268,166.41,166.38,3.44096604]
["bitfinex","SOLUSD",1747768924560,27.71683281,166.39,166.38,30.48096604]
["bitfinex","SOLUSD",1747768924762,27.71683281,166.39,166.36,27.04]
["bitfinex","SOLUSD",1747768924970,27.71683281,166.37,166.3,10.08095839]
["bitfinex","SOLUSD",1747768925268,27.71683281,166.37,166.3,8.56505839]
["bitfinex","SOLUSD",1747768925269,27.71683281,166.31,166.3,8.56505839]
["bitfinex","SOLUSD",1747768925475,27.71683281,166.31,166.3,66.98505839]
["bitfinex","SOLUSD",1747768926049,27.71683281,166.31,166.3,61.86625931]
["bitfinex","SOLUSD",1747768926478,33.72970034,166.31,166.3,61.86625931]
["bitfinex","SOLUSD",1747768928970,33.72970034,166.31,166.3,34.82625931]
["bitfinex","SOLUSD",1747768929172,33.72970034,166.31,166.3,61.86625931]
["bitfinex","SOLUSD",1747768931178,6.01286753,166.31,166.3,61.86625931]
["bitfinex","SOLUSD",1747768932491,6.0114217,166.35,166.3,61.86625931]
["bitfinex","SOLUSD",1747768932985,48.75680876,166.35,166.3,61.86625931]
["bitfinex","SOLUSD",1747768933560,48.75680876,166.35,166.31,3.44625931]
["bitfinex","SOLUSD",1747768933761,48.75680876,166.35,166.32,27.04]
["bitfinex","SOLUSD",1747768934477,6.0114217,166.35,166.32,27.04]
["bitfinex","SOLUSD",1747768935054,6.01069904,166.37,166.32,27.04]
["bitfinex","SOLUSD",1747768935266,6.01069904,166.37,166.33,3.58842088]
["bitfinex","SOLUSD",1747768935469,6.01069904,166.37,166.33,5.14922088]
["bitfinex","SOLUSD",1747768935886,42.74062171,166.41,166.33,5.14922088]
["bitfinex","SOLUSD",1747768935887,6.00961538,166.4,166.33,5.14922088]
["bitfinex","SOLUSD",1747768936256,6.00961538,166.4,166.34,3.44625931]
["bitfinex","SOLUSD",1747768936587,6.00961538,166.4,166.35,27.18216157]
["bitfinex","SOLUSD",1747768936755,6.00961538,166.4,166.36,31.38]
["bitfinex","SOLUSD",1747768937663,6.00961538,166.4,166.37,3.44625931]
["bitfinex","SOLUSD",1747768937859,6.00961538,166.4,166.38,27.04]
["bitfinex","SOLUSD",1747768938860,33.72644819,166.4,166.38,27.04]
["bitfinex","SOLUSD",1747768941176,27.71683281,166.39,166.36,31.38]
["bitfinex","SOLUSD",1747768941373,27.71683281,166.37,166.36,31.38]
["bitfinex","SOLUSD",1747768941578,27.71683281,166.37,166.36,58.42]
["bitfinex","SOLUSD",1747768942178,6.01069904,166.37,166.36,58.42]
["bitfinex","SOLUSD",1747768944458,33.72753185,166.37,166.36,58.42]
["bitfinex","SOLUSD",1747768945194,6.01069904,166.37,166.36,58.42]
["bitfinex","SOLUSD",1747768945685,33.72753185,166.37,166.36,58.42]
["bitfinex","SOLUSD",1747768946974,6.01069904,166.37,166.36,58.42]
["bitfinex","SOLUSD",1747768947700,33.72753185,166.37,166.36,58.42]
["bitfinex","SOLUSD",1747768949269,6.01069904,166.37,166.36,58.42]
["bitfinex","SOLUSD",1747768949473,6.01069904,166.37,166.36,61.85947553]
["bitfinex","SOLUSD",1747768949893,49.33869101,166.37,166.36,3.43947553]
["bitfinex","SOLUSD",1747768950265,32.01069904,166.37,166.36,3.43947553]
["bitfinex","SOLUSD",1747768950471,49.33869101,166.37,166.36,3.43947553]
["bitfinex","SOLUSD",1747768950689,38.36543862,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747768950894,21.03744665,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747768951297,38.36543862,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747768951794,21.03744665,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747768952102,48.77051787,166.37,166.36,27.04]
["bitfinex","SOLUSD",1747768952601,48.77051787,166.37,166.33,224.92]
["bitfinex","SOLUSD",1747768952897,48.77051787,166.37,166.34,27.04]
["bitfinex","SOLUSD",1747768953097,48.77051787,166.37,166.34,30.48327849]
["bitfinex","SOLUSD",1747768953681,27.73307122,166.35,166.34,3.44327849]
["bitfinex","SOLUSD",1747768953902,27.73307122,166.35,166.34,30.48327849]
["bitfinex","SOLUSD",1747768954078,27.73307122,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747768954281,33.74449292,166.35,166.34,27.04]
["bitfinex","SOLUSD",1747768954676,48.77304717,166.35,166.33,27.04]
["bitfinex","SOLUSD",1747768954877,27.73307122,166.34,166.33,27.04]
["bitfinex","SOLUSD",1747768956082,48.77304717,166.35,166.33,27.04]
["bitfinex","SOLUSD",1747768956603,27.73307122,166.34,166.33,27.04]
["bitfinex","SOLUSD",1747768956990,27.73307122,166.34,166.32,31.3]
["bitfinex","SOLUSD",1747768957189,27.73307122,166.34,166.33,27.04]
["bitfinex","SOLUSD",1747768957608,33.74485431,166.34,166.33,27.04]
["bitfinex","SOLUSD",1747768960403,6.01178309,166.34,166.33,27.04]
["bitfinex","SOLUSD",1747768961106,33.74485431,166.34,166.33,27.04]
["bitfinex","SOLUSD",1747768961904,6.01069904,166.37,166.33,27.04]
["bitfinex","SOLUSD",1747768962609,27.73307122,166.36,166.34,3.44203122]
["bitfinex","SOLUSD",1747768962917,27.73307122,166.35,166.34,3.44203122]
["bitfinex","SOLUSD",1747768963120,27.73307122,166.35,166.34,61.78203122]
["bitfinex","SOLUSD",1747768963804,33.74449292,166.35,166.34,61.78203122]
["bitfinex","SOLUSD",1747768964002,33.74449292,166.35,166.34,58.34]
["bitfinex","SOLUSD",1747768965090,6.0114217,166.35,166.34,58.34]
["bitfinex","SOLUSD",1747768966716,6.00997656,166.39,166.34,58.34]
["bitfinex","SOLUSD",1747768966886,6.00997656,166.39,166.34,61.78368524]
["bitfinex","SOLUSD",1747768967091,21.03043129,166.43,166.35,0.14216157]
["bitfinex","SOLUSD",1747768967290,48.76350251,166.43,166.36,27.04]
["bitfinex","SOLUSD",1747768967783,27.73307122,166.42,166.36,27.04]
["bitfinex","SOLUSD",1747768968007,27.73307122,166.42,166.37,3.44368524]
["bitfinex","SOLUSD",1747768968190,27.73307122,166.42,166.38,27.04]
["bitfinex","SOLUSD",1747768969518,6.00925425,166.41,166.38,27.04]
["bitfinex","SOLUSD",1747768970897,21.03238987,166.41,166.38,27.04]
["bitfinex","SOLUSD",1747768971213,27.73307122,166.4,166.38,27.04]
["bitfinex","SOLUSD",1747768971412,27.73307122,166.39,166.38,27.04]
["bitfinex","SOLUSD",1747768971621,15.02313562,166.41,166.38,27.04]
["bitfinex","SOLUSD",1747768971821,27.73307122,166.39,166.38,27.04]
["bitfinex","SOLUSD",1747768972190,33.7426866,166.4,166.38,27.04]
["bitfinex","SOLUSD",1747768972826,6.00961538,166.4,166.38,27.04]
["bitfinex","SOLUSD",1747768973613,21.03135855,166.42,166.38,27.04]
["bitfinex","SOLUSD",1747768974702,21.03135855,166.42,166.39,3.44273111]
["bitfinex","SOLUSD",1747768974912,21.03135855,166.42,166.4,31.3]
["bitfinex","SOLUSD",1747768975113,21.03135855,166.42,166.41,27.02]
["bitfinex","SOLUSD",1747768975906,48.76442977,166.42,166.41,27.02]
["bitfinex","SOLUSD",1747768976614,21.03135855,166.42,166.41,27.02]
["bitfinex","SOLUSD",1747768977741,17.3210356,166.43,166.41,27.02]
["bitfinex","SOLUSD",1747768978237,17.3210356,166.44,166.41,27.02]
["bitfinex","SOLUSD",1747768978527,38.34837113,166.45,166.41,27.02]
["bitfinex","SOLUSD",1747768978738,6.00781015,166.45,166.41,27.02]
["bitfinex","SOLUSD",1747768979317,6.00781015,166.45,166.42,3.44140016]
["bitfinex","SOLUSD",1747768980033,27.7025938,166.44,166.42,3.44140016]
["bitfinex","SOLUSD",1747768980343,27.7025938,166.43,166.42,31.22]
["bitfinex","SOLUSD",1747768981729,27.7025938,166.43,166.33,224.9]
["bitfinex","SOLUSD",1747768981935,27.7025938,166.38,166.34,58.24]
["bitfinex","SOLUSD",1747768982319,27.7025938,166.36,166.35,27.02]
["bitfinex","SOLUSD",1747768982528,27.7025938,166.36,166.35,30.46161817]
["bitfinex","SOLUSD",1747768983647,33.71365415,166.36,166.35,30.46161817]
["bitfinex","SOLUSD",1747768984143,33.71365415,166.36,166.35,27.02]
["bitfinex","SOLUSD",1747768984541,33.71365415,166.36,166.34,31.22]
["bitfinex","SOLUSD",1747768984716,27.7025938,166.35,166.34,31.22]
["bitfinex","SOLUSD",1747768985638,33.7140155,166.35,166.34,31.22]
["bitfinex","SOLUSD",1747768985831,78.79967825,166.35,166.31,31.22]
["bitfinex","SOLUSD",1747768986046,27.7025938,166.32,166.31,31.22]
["bitfinex","SOLUSD",1747768987729,6.01250601,166.32,166.31,31.22]
["bitfinex","SOLUSD",1747768988458,6.01178309,166.34,166.31,31.22]
["bitfinex","SOLUSD",1747768988660,6.01178309,166.34,166.32,27.04]
["bitfinex","SOLUSD",1747768989743,21.03997595,166.35,166.32,27.04]
["bitfinex","SOLUSD",1747768989944,6.0114217,166.35,166.32,27.04]
["bitfinex","SOLUSD",1747768990737,6.01069904,166.37,166.32,27.04]
["bitfinex","SOLUSD",1747768991136,6.01069904,166.37,166.33,3.4394104]
["bitfinex","SOLUSD",1747768991528,33.71329284,166.37,166.33,3.4394104]
["bitfinex","SOLUSD",1747768991850,42.72900616,166.38,166.33,3.4394104]
["bitfinex","SOLUSD",1747768992352,27.7025938,166.39,166.33,3.4394104]
["bitfinex","SOLUSD",1747768992553,21.03365384,166.4,166.33,3.4394104]
["bitfinex","SOLUSD",1747768992849,21.03365384,166.4,166.34,3.4394104]
["bitfinex","SOLUSD",1747768993051,48.73624764,166.4,166.35,27.04]
["bitfinex","SOLUSD",1747768994346,48.73624764,166.4,166.36,3.4394104]
["bitfinex","SOLUSD",1747768994547,48.73624764,166.4,166.37,31.22]
["bitfinex","SOLUSD",1747768994734,48.73624764,166.4,166.38,27.04]
["bitfinex","SOLUSD",1747768995329,15.02403846,166.4,166.38,27.04]
["bitfinex","SOLUSD",1747768995743,42.72663226,166.4,166.38,27.04]
["bitfinex","SOLUSD",1747768996552,6.00925425,166.41,166.38,27.04]
["bitfinex","SOLUSD",1747768997551,6.00889316,166.42,166.38,27.04]
["bitfinex","SOLUSD",1747768999953,21.03112606,166.42,166.38,27.04]
["bitfinex","SOLUSD",1747769000934,48.73371986,166.42,166.38,27.04]
["bitfinex","SOLUSD",1747769001467,27.7025938,166.39,166.37,31.22]
["bitfinex","SOLUSD",1747769001660,33.71293158,166.38,166.37,31.22]
["bitfinex","SOLUSD",1747769002123,6.01033778,166.38,166.37,31.22]
["bitfinex","SOLUSD",1747769003136,27.7025938,166.41,166.37,31.22]
["bitfinex","SOLUSD",1747769003338,6.00925425,166.41,166.37,31.22]
["bitfinex","SOLUSD",1747769004649,6.00925425,166.41,166.38,3.43851026]
["bitfinex","SOLUSD",1747769004873,6.00925425,166.41,166.39,27.02]
["bitfinex","SOLUSD",1747769005427,6.00817111,166.44,166.39,27.02]
["bitfinex","SOLUSD",1747769006051,21.02799766,166.45,166.39,27.02]
["bitfinex","SOLUSD",1747769006848,6.00781015,166.45,166.4,3.4375355]
["bitfinex","SOLUSD",1747769007236,6.00708836,166.47,166.41,0.14216157]
["bitfinex","SOLUSD",1747769007552,6.00708836,166.47,166.41,18.79181043]
["bitfinex","SOLUSD",1747769007864,6.00528465,166.52,166.42,29.4375355]
["bitfinex","SOLUSD",1747769008040,42.71449569,166.54,166.46,0.14216157]
["bitfinex","SOLUSD",1747769008241,27.7025938,166.53,166.47,27.02]
["bitfinex","SOLUSD",1747769008949,27.7025938,166.51,166.47,27.02]
["bitfinex","SOLUSD",1747769009151,15.01190189,166.54,166.47,27.02]
["bitfinex","SOLUSD",1747769009361,27.7025938,166.51,166.47,27.02]
["bitfinex","SOLUSD",1747769010159,6.006006,166.5,166.47,27.02]
["bitfinex","SOLUSD",1747769010464,27.7025938,166.49,166.47,27.02]
["bitfinex","SOLUSD",1747769010945,6.006006,166.5,166.47,27.02]
["bitfinex","SOLUSD",1747769012257,6.00384245,166.56,166.48,19.39236409]
["bitfinex","SOLUSD",1747769012432,6.00384245,166.56,166.49,31.16]
["bitfinex","SOLUSD",1747769012930,21.01344859,166.56,166.49,31.16]
["bitfinex","SOLUSD",1747769013544,27.7025938,166.53,166.49,31.16]
["bitfinex","SOLUSD",1747769013746,27.7025938,166.52,166.49,31.16]
["bitfinex","SOLUSD",1747769014452,33.7082391,166.51,166.49,31.16]
["bitfinex","SOLUSD",1747769014626,6.0056453,166.51,166.49,31.16]
["bitfinex","SOLUSD",1747769015963,27.7025938,166.5,166.49,31.16]
["bitfinex","SOLUSD",1747769016253,33.7085998,166.5,166.49,31.16]
["bitfinex","SOLUSD",1747769016853,6.006006,166.5,166.49,31.16]
["bitfinex","SOLUSD",1747769018253,6.00528465,166.52,166.49,31.16]
["bitfinex","SOLUSD",1747769018460,33.70787845,166.52,166.49,31.16]
["bitfinex","SOLUSD",1747769018765,27.7025938,166.51,166.49,31.16]
["bitfinex","SOLUSD",1747769018947,6.00528465,166.52,166.49,31.16]
["bitfinex","SOLUSD",1747769019155,27.7025938,166.51,166.49,31.16]
["bitfinex","SOLUSD",1747769020342,6.006006,166.5,166.49,31.16]
["bitfinex","SOLUSD",1747769022379,33.7085998,166.5,166.49,31.16]
["bitfinex","SOLUSD",1747769023690,6.006006,166.5,166.49,31.16]
["bitfinex","SOLUSD",1747769024353,21.01811099,166.53,166.49,31.16]
["bitfinex","SOLUSD",1747769025259,48.72070479,166.53,166.49,31.16]
["bitfinex","SOLUSD",1747769026055,21.01811099,166.53,166.49,31.16]
["bitfinex","SOLUSD",1747769027180,6.00492403,166.53,166.49,31.16]
["bitfinex","SOLUSD",1747769028879,27.7025938,166.56,166.49,31.16]
["bitfinex","SOLUSD",1747769029176,21.01471029,166.55,166.49,31.16]
["bitfinex","SOLUSD",1747769029385,6.00420294,166.55,166.49,31.16]
["bitfinex","SOLUSD",1747769030185,21.01471029,166.55,166.49,31.16]
["bitfinex","SOLUSD",1747769031887,6.00420294,166.55,166.5,0.64216157]
["bitfinex","SOLUSD",1747769032078,23.29911231,166.55,166.51,27.0]
["bitfinex","SOLUSD",1747769032286,21.01471029,166.55,166.51,27.0]
["bitfinex","SOLUSD",1747769032906,38.30961966,166.55,166.51,27.0]
["bitfinex","SOLUSD",1747769033082,21.01471029,166.55,166.51,27.0]
["bitfinex","SOLUSD",1747769033401,38.30961966,166.55,166.51,27.0]
["bitfinex","SOLUSD",1747769033896,17.29490937,166.54,166.49,31.16]
["bitfinex","SOLUSD",1747769034094,17.29490937,166.53,166.5,27.0]
["bitfinex","SOLUSD",1747769034391,17.29490937,166.54,166.5,27.0]
["bitfinex","SOLUSD",1747769034939,21.01471029,166.55,166.5,27.0]
["bitfinex","SOLUSD",1747769035071,38.30961966,166.55,166.5,27.0]
["bitfinex","SOLUSD",1747769035387,21.01471029,166.55,166.5,27.0]
["bitfinex","SOLUSD",1747769035976,38.30961966,166.55,166.5,27.0]
["bitfinex","SOLUSD",1747769036176,17.29490937,166.54,166.5,27.0]
["bitfinex","SOLUSD",1747769036393,21.01471029,166.55,166.5,27.0]
["bitfinex","SOLUSD",1747769037201,1.6355,166.61,166.5,28.6599]
["bitfinex","SOLUSD",1747769037402,15.00836504,166.58,166.51,0.14216157]
["bitfinex","SOLUSD",1747769038914,21.01148666,166.58,166.5,28.6599]
["bitfinex","SOLUSD",1747769039517,17.29490937,166.55,166.51,27.0]
["bitfinex","SOLUSD",1747769039990,17.29490937,166.54,166.51,27.0]
["bitfinex","SOLUSD",1747769040192,51.02709477,166.58,166.49,31.16]
["bitfinex","SOLUSD",1747769040193,17.29490937,166.52,166.49,31.16]
["bitfinex","SOLUSD",1747769040413,17.29490937,166.5,166.47,224.8]
["bitfinex","SOLUSD",1747769040601,17.29490937,166.5,166.48,59.2]
["bitfinex","SOLUSD",1747769040809,1.6263,166.55,166.48,59.2]
["bitfinex","SOLUSD",1747769041121,6.00636674,166.49,166.48,59.2]
["bitfinex","SOLUSD",1747769043719,6.006006,166.5,166.48,59.2]
["bitfinex","SOLUSD",1747769045307,6.00492403,166.53,166.48,59.2]
["bitfinex","SOLUSD",1747769045818,6.00492403,166.53,166.49,0.5]
["bitfinex","SOLUSD",1747769046014,21.01723412,166.53,166.49,0.5]
["bitfinex","SOLUSD",1747769046223,17.29490937,166.51,166.48,59.2]
["bitfinex","SOLUSD",1747769047223,17.29490937,166.52,166.48,59.2]
["bitfinex","SOLUSD",1747769047699,6.0056453,166.51,166.48,59.2]
["bitfinex","SOLUSD",1747769048218,38.31466793,166.51,166.48,59.2]
["bitfinex","SOLUSD",1747769048419,17.29490937,166.49,166.48,32.2]
["bitfinex","SOLUSD",1747769049019,21.01975856,166.51,166.48,32.2]
["bitfinex","SOLUSD",1747769049409,21.01975856,166.51,166.48,59.2]
["bitfinex","SOLUSD",1747769050490,17.29490937,166.5,166.48,59.2]
["bitfinex","SOLUSD",1747769051418,6.0056453,166.51,166.48,59.2]
["bitfinex","SOLUSD",1747769051719,15.01197416,166.54,166.48,59.2]
["bitfinex","SOLUSD",1747769051908,15.01197416,166.54,166.49,0.5]
["bitfinex","SOLUSD",1747769052537,15.01197416,166.54,166.5,3.44155893]
["bitfinex","SOLUSD",1747769052712,15.01197416,166.54,166.51,27.0]
["bitfinex","SOLUSD",1747769053691,32.30688353,166.54,166.51,27.0]
["bitfinex","SOLUSD",1747769054023,38.31144699,166.54,166.51,27.0]
["bitfinex","SOLUSD",1747769054915,38.31144699,166.54,166.52,32.22]
["bitfinex","SOLUSD",1747769055222,17.29490937,166.53,166.52,32.22]
["bitfinex","SOLUSD",1747769055908,21.01653762,166.54,166.52,32.22]
["bitfinex","SOLUSD",1747769056108,21.01653762,166.54,166.53,27.0]
["bitfinex","SOLUSD",1747769058124,38.31144699,166.54,166.53,27.0]
["bitfinex","SOLUSD",1747769058522,21.01653762,166.54,166.53,27.0]
["bitfinex","SOLUSD",1747769060423,32.30688353,166.54,166.53,27.0]
["bitfinex","SOLUSD",1747769061531,38.31144699,166.54,166.53,27.0]
["bitfinex","SOLUSD",1747769065429,21.01653762,166.54,166.53,27.0]
["bitfinex","SOLUSD",1747769066129,38.31144699,166.54,166.53,27.0]
["bitfinex","SOLUSD",1747769067332,6.00456346,166.54,166.53,27.0]
["bitfinex","SOLUSD",1747769067705,6.00456346,166.54,166.53,30.44248438]
["bitfinex","SOLUSD",1747769067905,21.01299687,166.57,166.53,30.44248438]
["bitfinex","SOLUSD",1747769069033,17.29490937,166.55,166.53,30.44248438]
["bitfinex","SOLUSD",1747769069336,17.29490937,166.55,166.53,27.0]
["bitfinex","SOLUSD",1747769069943,23.29947283,166.54,166.53,27.0]
["bitfinex","SOLUSD",1747769070114,23.29947283,166.54,166.52,59.22]
["bitfinex","SOLUSD",1747769070311,6.00456346,166.54,166.52,59.22]
["bitfinex","SOLUSD",1747769070512,17.29490937,166.53,166.52,59.22]
["bitfinex","SOLUSD",1747769070932,6.00456346,166.54,166.52,59.22]
["bitfinex","SOLUSD",1747769071233,23.29947283,166.54,166.52,59.22]
["bitfinex","SOLUSD",1747769072408,6.00456346,166.54,166.52,59.22]
["bitfinex","SOLUSD",1747769076213,23.29947283,166.54,166.52,59.22]
["bitfinex","SOLUSD",1747769076620,6.00456346,166.54,166.52,59.22]
["bitfinex","SOLUSD",1747769076914,17.29490937,166.53,166.52,59.22]
["bitfinex","SOLUSD",1747769077330,23.2998334,166.53,166.52,59.22]
["bitfinex","SOLUSD",1747769078237,23.2998334,166.53,166.52,32.22]
["bitfinex","SOLUSD",1747769078542,23.2998334,166.53,166.52,59.22]
["bitfinex","SOLUSD",1747769079231,6.00492403,166.53,166.52,59.22]
["bitfinex","SOLUSD",1747769079738,23.2998334,166.53,166.52,59.22]
["bitfinex","SOLUSD",1747769082035,23.2998334,166.53,166.52,32.22]
["bitfinex","SOLUSD",1747769085665,6.00492403,166.53,166.52,32.22]
["bitfinex","SOLUSD",1747769085951,6.00492403,166.53,166.52,59.22]
["bitfinex","SOLUSD",1747769087645,15.01058198,166.55,166.52,59.22]
["bitfinex","SOLUSD",1747769088556,32.30549135,166.55,166.52,59.22]
["bitfinex","SOLUSD",1747769089557,15.01058198,166.55,166.52,59.22]
["bitfinex","SOLUSD",1747769090049,21.01478492,166.55,166.52,59.22]
["bitfinex","SOLUSD",1747769092274,15.01058198,166.55,166.52,59.22]
["bitfinex","SOLUSD",1747769094776,17.29490937,166.53,166.52,32.22]
["bitfinex","SOLUSD",1747769094944,17.29490937,166.53,166.52,59.22]
["bitfinex","SOLUSD",1747769095147,17.29490937,166.54,166.52,59.22]
["bitfinex","SOLUSD",1747769095343,17.29490937,166.53,166.52,32.22]
["bitfinex","SOLUSD",1747769097077,23.2998334,166.53,166.52,32.22]
["bitfinex","SOLUSD",1747769098562,29.3286334,166.53,166.52,32.22]
["bitfinex","SOLUSD",1747769099178,29.3286334,166.53,166.47,283.76]
["bitfinex","SOLUSD",1747769099179,74.36556367,166.53,166.47,283.76]
["bitfinex","SOLUSD",1747769099374,17.29490937,166.48,166.47,283.76]
["bitfinex","SOLUSD",1747769100046,17.29490937,166.48,166.45,31.46]
["bitfinex","SOLUSD",1747769100381,44.64964886,166.51,166.45,31.46]
["bitfinex","SOLUSD",1747769100382,17.29490937,166.46,166.45,31.46]
["bitfinex","SOLUSD",1747769100595,6.00744923,166.46,166.45,31.46]
["bitfinex","SOLUSD",1747769101682,6.006006,166.5,166.45,31.46]
["bitfinex","SOLUSD",1747769101993,6.006006,166.5,166.46,27.0]
["bitfinex","SOLUSD",1747769102360,6.006006,166.5,166.47,3.44118124]
["bitfinex","SOLUSD",1747769102681,15.01479726,166.51,166.47,3.44118124]
["bitfinex","SOLUSD",1747769103266,15.01479726,166.51,166.48,3.44118124]
["bitfinex","SOLUSD",1747769103582,6.00528465,166.52,166.49,27.0]
["bitfinex","SOLUSD",1747769104086,21.01849627,166.52,166.48,3.44118124]
["bitfinex","SOLUSD",1747769104390,17.29490937,166.49,166.48,3.44118124]
["bitfinex","SOLUSD",1747769104572,6.00636674,166.49,166.46,31.48]
["bitfinex","SOLUSD",1747769105269,21.02228361,166.49,166.46,31.48]
["bitfinex","SOLUSD",1747769105970,38.31719298,166.49,166.46,31.48]
["bitfinex","SOLUSD",1747769106282,17.29490937,166.48,166.46,31.48]
["bitfinex","SOLUSD",1747769106658,38.31719298,166.49,166.47,27.0]
["bitfinex","SOLUSD",1747769107165,21.02228361,166.49,166.47,27.0]
["bitfinex","SOLUSD",1747769107689,38.31719298,166.49,166.47,27.0]
["bitfinex","SOLUSD",1747769107863,17.29490937,166.48,166.47,27.0]
["bitfinex","SOLUSD",1747769108380,17.29490937,166.48,166.46,31.48]
["bitfinex","SOLUSD",1747769108566,17.29490937,166.48,166.46,58.5]
["bitfinex","SOLUSD",1747769109082,6.00708836,166.47,166.46,58.5]
["bitfinex","SOLUSD",1747769109878,23.30199773,166.47,166.46,31.48]
["bitfinex","SOLUSD",1747769114373,68.35516046,166.47,166.41,58.5]
["bitfinex","SOLUSD",1747769114583,17.29490937,166.44,166.41,58.5]
["bitfinex","SOLUSD",1747769114890,17.29490937,166.42,166.41,58.5]
["bitfinex","SOLUSD",1747769115206,17.29490937,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769115880,23.30380253,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769116093,6.00889316,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769116409,6.00889316,166.42,166.41,58.5]
["bitfinex","SOLUSD",1747769117998,62.34872095,166.47,166.41,58.5]
["bitfinex","SOLUSD",1747769118368,17.29490937,166.46,166.41,58.5]
["bitfinex","SOLUSD",1747769118574,17.29490937,166.45,166.41,58.5]
["bitfinex","SOLUSD",1747769118965,17.29490937,166.46,166.41,58.5]
["bitfinex","SOLUSD",1747769120086,21.02733553,166.45,166.41,58.5]
["bitfinex","SOLUSD",1747769122304,15.01952538,166.45,166.41,58.5]
["bitfinex","SOLUSD",1747769123789,15.01952538,166.45,166.42,27.02]
["bitfinex","SOLUSD",1747769125780,32.31443475,166.45,166.42,27.02]
["bitfinex","SOLUSD",1747769125981,17.29490937,166.44,166.41,31.48]
["bitfinex","SOLUSD",1747769126397,6.00853211,166.43,166.41,58.5]
["bitfinex","SOLUSD",1747769126785,6.00853211,166.43,166.41,31.48]
["bitfinex","SOLUSD",1747769126786,23.30344148,166.43,166.41,31.48]
["bitfinex","SOLUSD",1747769126986,17.29490937,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769128111,6.00853211,166.43,166.41,31.48]
["bitfinex","SOLUSD",1747769128311,17.29490937,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769130223,23.30380253,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769134607,6.00889316,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769135184,23.30380253,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769137114,6.00889316,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769137303,23.30380253,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769140226,6.00889316,166.42,166.41,58.5]
["bitfinex","SOLUSD",1747769140405,6.00817111,166.44,166.41,58.5]
["bitfinex","SOLUSD",1747769141210,21.02859889,166.44,166.41,58.5]
["bitfinex","SOLUSD",1747769142316,17.29490937,166.46,166.41,58.5]
["bitfinex","SOLUSD",1747769143426,17.29490937,166.48,166.41,58.5]
["bitfinex","SOLUSD",1747769143606,17.29490937,166.49,166.41,58.5]
["bitfinex","SOLUSD",1747769143794,17.29490937,166.49,166.42,3.43366355]
["bitfinex","SOLUSD",1747769144527,21.02354636,166.48,166.42,3.43366355]
["bitfinex","SOLUSD",1747769144706,21.02354636,166.48,166.41,58.5]
["bitfinex","SOLUSD",1747769145109,38.31845573,166.48,166.41,58.5]
["bitfinex","SOLUSD",1747769147727,38.31845573,166.48,166.42,3.43303455]
["bitfinex","SOLUSD",1747769149103,17.29490937,166.45,166.42,3.43303455]
["bitfinex","SOLUSD",1747769149305,17.29490937,166.45,166.43,3.43303455]
["bitfinex","SOLUSD",1747769149631,17.29490937,166.46,166.43,3.43303455]
["bitfinex","SOLUSD",1747769150136,17.29490937,166.45,166.43,3.43303455]
["bitfinex","SOLUSD",1747769150423,17.29490937,166.45,166.42,27.02]
["bitfinex","SOLUSD",1747769150632,6.00817111,166.44,166.42,27.02]
["bitfinex","SOLUSD",1747769150831,38.32350826,166.44,166.42,27.02]
["bitfinex","SOLUSD",1747769151203,21.02859889,166.44,166.42,27.02]
["bitfinex","SOLUSD",1747769152202,6.00817111,166.44,166.42,27.02]
["bitfinex","SOLUSD",1747769152725,15.01855772,166.47,166.42,27.02]
["bitfinex","SOLUSD",1747769153419,15.01855772,166.47,166.43,3.43812844]
["bitfinex","SOLUSD",1747769154240,15.01855772,166.47,166.42,27.02]
["bitfinex","SOLUSD",1747769156237,32.31346709,166.47,166.42,27.02]
["bitfinex","SOLUSD",1747769156433,17.29490937,166.46,166.43,27.02]
["bitfinex","SOLUSD",1747769156636,17.29490937,166.45,166.42,27.02]
["bitfinex","SOLUSD",1747769156940,6.00817111,166.44,166.42,27.02]
["bitfinex","SOLUSD",1747769158909,38.32234955,166.45,166.42,27.02]
["bitfinex","SOLUSD",1747769160029,21.02744018,166.45,166.42,27.02]
["bitfinex","SOLUSD",1747769165416,17.29490937,166.44,166.41,31.48]
["bitfinex","SOLUSD",1747769165739,17.29490937,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769166945,23.30380253,166.42,166.41,31.48]
["bitfinex","SOLUSD",1747769167140,26.0,166.39,166.36,256.08]
["bitfinex","SOLUSD",1747769167319,17.29490937,166.37,166.36,256.08]
["bitfinex","SOLUSD",1747769167515,17.29490937,166.37,166.36,31.28]
["bitfinex","SOLUSD",1747769167944,17.29490937,166.39,166.36,31.28]
["bitfinex","SOLUSD",1747769168146,17.29490937,166.4,166.37,27.02]
["bitfinex","SOLUSD",1747769168716,17.29490937,166.39,166.37,27.02]
["bitfinex","SOLUSD",1747769169039,6.01033778,166.38,166.37,27.02]
["bitfinex","SOLUSD",1747769169342,23.30524715,166.38,166.37,27.02]
["bitfinex","SOLUSD",1747769169515,23.30524715,166.38,166.36,31.28]
["bitfinex","SOLUSD",1747769171015,6.01033778,166.38,166.36,31.28]
["bitfinex","SOLUSD",1747769171228,6.01033778,166.38,166.37,27.02]
["bitfinex","SOLUSD",1747769172541,6.01033778,166.38,166.37,30.45742801]
["bitfinex","SOLUSD",1747769173340,21.03238987,166.41,166.37,30.45742801]
["bitfinex","SOLUSD",1747769173722,21.03238987,166.41,166.37,27.02]
["bitfinex","SOLUSD",1747769174241,21.03238987,166.41,166.38,27.02]
["bitfinex","SOLUSD",1747769174242,17.29490937,166.39,166.38,27.02]
["bitfinex","SOLUSD",1747769174432,68.37357049,166.41,166.38,27.02]
["bitfinex","SOLUSD",1747769177154,21.03238987,166.41,166.38,27.02]
["bitfinex","SOLUSD",1747769177324,38.32729924,166.41,166.38,27.02]
["bitfinex","SOLUSD",1747769178822,21.03238987,166.41,166.38,27.02]
["bitfinex","SOLUSD",1747769180145,15.02313562,166.41,166.38,27.02]
["bitfinex","SOLUSD",1747769180555,7.5905,166.5,166.39,0.14216157]
["bitfinex","SOLUSD",1747769180720,6.00636674,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1747769180923,6.00636674,166.49,166.42,0.14216157]
["bitfinex","SOLUSD",1747769181116,6.00636674,166.49,166.43,31.3]
["bitfinex","SOLUSD",1747769181342,6.00636674,166.49,166.44,27.02]
["bitfinex","SOLUSD",1747769181932,21.02119506,166.5,166.44,27.02]
["bitfinex","SOLUSD",1747769183136,21.02119506,166.5,166.45,3.42804622]
["bitfinex","SOLUSD",1747769183836,15.01518906,166.5,166.45,3.42804622]
["bitfinex","SOLUSD",1747769184157,6.0056453,166.51,166.46,18.79181043]
["bitfinex","SOLUSD",1747769184654,15.00998683,166.56,166.46,44.79181043]
["bitfinex","SOLUSD",1747769184833,15.00998683,166.56,166.46,51.25791043]
["bitfinex","SOLUSD",1747769185029,15.00998683,166.56,166.49,0.14216157]
["bitfinex","SOLUSD",1747769185230,15.00998683,166.56,166.5,58.3]
["bitfinex","SOLUSD",1747769185430,17.29490937,166.55,166.5,58.3]
["bitfinex","SOLUSD",1747769186024,62.01872973,166.58,166.5,58.3]
["bitfinex","SOLUSD",1747769186025,17.29490937,166.53,166.5,58.3]
["bitfinex","SOLUSD",1747769186449,21.01597213,166.54,166.5,58.3]
["bitfinex","SOLUSD",1747769186652,17.29490937,166.53,166.5,58.3]
["bitfinex","SOLUSD",1747769187353,6.00528465,166.52,166.5,58.3]
["bitfinex","SOLUSD",1747769188040,17.29490937,166.51,166.5,58.3]
["bitfinex","SOLUSD",1747769188246,17.29490937,166.51,166.5,31.28]
["bitfinex","SOLUSD",1747769189339,23.30055467,166.51,166.5,31.28]
["bitfinex","SOLUSD",1747769190448,6.0056453,166.51,166.5,31.28]
["bitfinex","SOLUSD",1747769191757,6.0056453,166.51,166.5,58.3]
["bitfinex","SOLUSD",1747769193535,21.01597213,166.54,166.5,58.3]
["bitfinex","SOLUSD",1747769195067,17.29490937,166.53,166.5,58.3]
["bitfinex","SOLUSD",1747769195566,6.00528465,166.52,166.5,58.3]
["bitfinex","SOLUSD",1747769196136,23.30019402,166.52,166.5,58.3]
["bitfinex","SOLUSD",1747769196860,17.29490937,166.53,166.5,58.3]
["bitfinex","SOLUSD",1747769197237,17.29490937,166.52,166.5,58.3]
["bitfinex","SOLUSD",1747769197550,17.29490937,166.51,166.49,31.4]
["bitfinex","SOLUSD",1747769197863,17.29490937,166.5,166.49,31.4]
["bitfinex","SOLUSD",1747769198962,23.30091537,166.5,166.49,31.4]
["bitfinex","SOLUSD",1747769200236,49.30091537,166.5,166.49,31.4]
["bitfinex","SOLUSD",1747769201250,23.30091537,166.5,166.49,31.4]
["bitfinex","SOLUSD",1747769202337,6.006006,166.5,166.49,31.4]
["bitfinex","SOLUSD",1747769202733,49.30091537,166.5,166.49,31.4]
["bitfinex","SOLUSD",1747769202959,23.30091537,166.5,166.49,31.4]
["bitfinex","SOLUSD",1747769203535,49.30091537,166.5,166.49,31.4]
["bitfinex","SOLUSD",1747769204145,23.30091537,166.5,166.49,31.4]
["bitfinex","SOLUSD",1747769204464,49.30091537,166.5,166.49,31.4]
["bitfinex","SOLUSD",1747769204673,23.30091537,166.5,166.49,31.4]
["bitfinex","SOLUSD",1747769206065,26.0,166.47,166.45,27.02]
["bitfinex","SOLUSD",1747769206249,17.29490937,166.46,166.45,27.02]
["bitfinex","SOLUSD",1747769206859,43.29490937,166.47,166.45,27.02]
["bitfinex","SOLUSD",1747769208064,6.00744923,166.46,166.45,27.02]
["bitfinex","SOLUSD",1747769208244,6.00744923,166.46,166.44,31.4]
["bitfinex","SOLUSD",1747769208759,17.29490937,166.45,166.44,31.4]
["bitfinex","SOLUSD",1747769209869,23.3023586,166.46,166.44,31.4]
["bitfinex","SOLUSD",1747769210365,6.00744923,166.46,166.44,31.4]
["bitfinex","SOLUSD",1747769213565,6.00744923,166.46,166.45,27.02]
["bitfinex","SOLUSD",1747769215483,15.01689352,166.48,166.45,27.02]
["bitfinex","SOLUSD",1747769215783,17.29490937,166.47,166.45,27.02]
["bitfinex","SOLUSD",1747769216572,15.01689352,166.48,166.45,27.02]
["bitfinex","SOLUSD",1747769216782,32.31180289,166.48,166.45,27.02]
["bitfinex","SOLUSD",1747769217455,38.31853042,166.48,166.45,27.02]
["bitfinex","SOLUSD",1747769217671,21.02362105,166.48,166.45,27.02]
["bitfinex","SOLUSD",1747769224172,15.01689352,166.48,166.45,27.02]
["bitfinex","SOLUSD",1747769226361,6.006006,166.5,166.45,27.02]
["bitfinex","SOLUSD",1747769226763,21.02102101,166.5,166.45,27.02]
["bitfinex","SOLUSD",1747769226954,6.006006,166.5,166.46,0.14216157]
["bitfinex","SOLUSD",1747769227158,6.006006,166.5,166.46,18.79181043]
["bitfinex","SOLUSD",1747769228087,6.006006,166.5,166.46,0.14216157]
["bitfinex","SOLUSD",1747769228472,15.01420942,166.51,166.46,0.14216157]
["bitfinex","SOLUSD",1747769229091,15.01420942,166.51,166.47,3.42808719]
["bitfinex","SOLUSD",1747769229290,15.01420942,166.51,166.48,27.02]
["bitfinex","SOLUSD",1747769231090,17.29490937,166.52,166.48,27.02]
["bitfinex","SOLUSD",1747769231893,51.03897414,166.54,166.48,27.02]
["bitfinex","SOLUSD",1747769231894,17.29490937,166.53,166.48,27.02]
["bitfinex","SOLUSD",1747769232391,68.33388351,166.54,166.48,27.02]
["bitfinex","SOLUSD",1747769232887,17.29490937,166.53,166.48,27.02]
["bitfinex","SOLUSD",1747769233290,17.29490937,166.52,166.48,27.02]
["bitfinex","SOLUSD",1747769233587,21.01975856,166.51,166.48,27.02]
["bitfinex","SOLUSD",1747769235573,15.01411326,166.51,166.48,27.02]
["bitfinex","SOLUSD",1747769240704,17.29490937,166.53,166.48,27.02]
["bitfinex","SOLUSD",1747769242535,21.01849627,166.52,166.49,31.24]
["bitfinex","SOLUSD",1747769243631,15.01321162,166.52,166.49,31.24]
["bitfinex","SOLUSD",1747769244806,21.01849627,166.52,166.49,31.24]
["bitfinex","SOLUSD",1747769245519,6.00528465,166.52,166.5,0.14216157]
["bitfinex","SOLUSD",1747769245705,6.00456346,166.54,166.5,0.14216157]
["bitfinex","SOLUSD",1747769246013,6.00456346,166.54,166.5,18.79181043]
["bitfinex","SOLUSD",1747769246190,6.00456346,166.54,166.52,0.14216157]
["bitfinex","SOLUSD",1747769246509,41.00859136,166.58,166.53,27.02]
["bitfinex","SOLUSD",1747769246510,6.00348201,166.57,166.53,27.02]
["bitfinex","SOLUSD",1747769246806,21.01171298,166.58,166.53,27.02]
["bitfinex","SOLUSD",1747769247213,6.00312162,166.58,166.54,0.14216157]
["bitfinex","SOLUSD",1747769247512,6.00312162,166.58,166.55,31.24]
["bitfinex","SOLUSD",1747769248799,6.00276127,166.59,166.55,31.24]
["bitfinex","SOLUSD",1747769249415,15.00320278,166.64,166.56,18.79181043]
["bitfinex","SOLUSD",1747769249717,41.00320278,166.64,166.58,18.79181043]
["bitfinex","SOLUSD",1747769250011,6.00060006,166.65,166.58,18.79181043]
["bitfinex","SOLUSD",1747769250814,32.2947191,166.67,166.58,18.79181043]
["bitfinex","SOLUSD",1747769250989,43.29490937,166.66,166.58,18.79181043]
["bitfinex","SOLUSD",1747769251198,26.0,166.66,166.58,18.79181043]
["bitfinex","SOLUSD",1747769251514,43.29490937,166.66,166.58,18.79181043]
["bitfinex","SOLUSD",1747769252412,26.0,166.66,166.58,18.79181043]
["bitfinex","SOLUSD",1747769252651,43.29490937,166.66,166.58,18.79181043]
["bitfinex","SOLUSD",1747769252827,38.29700958,166.65,166.58,18.79181043]
["bitfinex","SOLUSD",1747769253205,21.00210021,166.65,166.58,18.79181043]
["bitfinex","SOLUSD",1747769254001,38.29700958,166.65,166.58,18.79181043]
["bitfinex","SOLUSD",1747769254623,21.00210021,166.65,166.58,18.79181043]
["bitfinex","SOLUSD",1747769255708,76.99286098,166.69,166.58,107.29487364]
["bitfinex","SOLUSD",1747769256022,17.29490937,166.68,166.58,107.29487364]
["bitfinex","SOLUSD",1747769256606,76.99286098,166.69,166.58,101.29181043]
["bitfinex","SOLUSD",1747769256826,17.29490937,166.67,166.58,101.29181043]
["bitfinex","SOLUSD",1747769257336,17.29490937,166.68,166.58,101.29181043]
["bitfinex","SOLUSD",1747769257715,17.29490937,166.67,166.58,101.29181043]
["bitfinex","SOLUSD",1747769258240,6.00024,166.66,166.58,101.29181043]
["bitfinex","SOLUSD",1747769258638,6.00024,166.66,166.58,107.29487464]
["bitfinex","SOLUSD",1747769260046,21.00084002,166.66,166.58,101.29181043]
["bitfinex","SOLUSD",1747769260738,6.00024,166.66,166.58,107.29486076]
["bitfinex","SOLUSD",1747769261729,5.99988,166.67,166.58,107.29486076]
["bitfinex","SOLUSD",1747769263231,20.99832012,166.68,166.6,0.14216157]
["bitfinex","SOLUSD",1747769263543,20.99832012,166.68,166.62,0.14216157]
["bitfinex","SOLUSD",1747769264539,38.29322949,166.68,166.62,0.14216157]
["bitfinex","SOLUSD",1747769265436,20.99832012,166.68,166.62,0.14216157]
["bitfinex","SOLUSD",1747769265832,26.0,166.71,166.64,18.79181043]
["bitfinex","SOLUSD",1747769265833,5.99880023,166.7,166.64,18.79181043]
["bitfinex","SOLUSD",1747769266141,5.99880023,166.7,166.65,26.98]
["bitfinex","SOLUSD",1747769266622,17.29490937,166.7,166.65,26.98]
["bitfinex","SOLUSD",1747769266939,17.29490937,166.68,166.65,26.98]
["bitfinex","SOLUSD",1747769267114,26.0,166.71,166.65,26.98]
["bitfinex","SOLUSD",1747769267316,17.29490937,166.68,166.65,26.98]
["bitfinex","SOLUSD",1747769267517,17.29490937,166.67,166.65,26.98]
["bitfinex","SOLUSD",1747769267818,17.29490937,166.68,166.65,26.98]
["bitfinex","SOLUSD",1747769268042,17.29490937,166.69,166.65,26.98]
["bitfinex","SOLUSD",1747769268420,17.29490937,166.7,166.65,26.98]
["bitfinex","SOLUSD",1747769268627,5.99916011,166.69,166.65,26.98]
["bitfinex","SOLUSD",1747769268949,23.29406948,166.69,166.65,26.98]
["bitfinex","SOLUSD",1747769269114,38.29196977,166.69,166.65,26.98]
["bitfinex","SOLUSD",1747769269642,20.9970604,166.69,166.65,26.98]
["bitfinex","SOLUSD",1747769271143,5.99916011,166.69,166.65,26.98]
["bitfinex","SOLUSD",1747769272435,5.9984404,166.71,166.66,0.14216157]
["bitfinex","SOLUSD",1747769272646,38.28883955,166.72,166.67,31.2]
["bitfinex","SOLUSD",1747769272836,17.29490937,166.7,166.67,31.2]
["bitfinex","SOLUSD",1747769273351,17.29490937,166.71,166.67,31.2]
["bitfinex","SOLUSD",1747769274443,5.99880023,166.7,166.67,31.2]
["bitfinex","SOLUSD",1747769275943,38.29071019,166.7,166.67,31.2]
["bitfinex","SOLUSD",1747769276940,20.99580082,166.7,166.67,31.2]
["bitfinex","SOLUSD",1747769277341,38.29071019,166.7,166.67,31.2]
["bitfinex","SOLUSD",1747769279153,50.97756986,166.74,166.67,31.2]
["bitfinex","SOLUSD",1747769279330,17.29490937,166.7,166.67,31.2]
["bitfinex","SOLUSD",1747769280630,5.99916011,166.69,166.67,31.2]
["bitfinex","SOLUSD",1747769282064,17.29490937,166.68,166.62,224.52]
["bitfinex","SOLUSD",1747769282266,20.9970604,166.69,166.65,31.18]
["bitfinex","SOLUSD",1747769282427,17.29490937,166.67,166.65,31.18]
["bitfinex","SOLUSD",1747769282851,14.99790029,166.69,166.65,31.18]
["bitfinex","SOLUSD",1747769284030,17.29490937,166.67,166.65,31.18]
["bitfinex","SOLUSD",1747769284659,17.29490937,166.66,166.65,31.18]
["bitfinex","SOLUSD",1747769284836,23.29514937,166.66,166.65,31.18]
["bitfinex","SOLUSD",1747769285349,6.00024,166.66,166.65,31.18]
["bitfinex","SOLUSD",1747769287176,23.29514937,166.66,166.65,31.18]
["bitfinex","SOLUSD",1747769289560,6.00024,166.66,166.65,31.18]
["bitfinex","SOLUSD",1747769292764,5.99952003,166.68,166.65,58.16]
["bitfinex","SOLUSD",1747769295173,20.99832012,166.68,166.65,58.16]
["bitfinex","SOLUSD",1747769296265,17.29490937,166.67,166.65,58.16]
["bitfinex","SOLUSD",1747769296837,17.29490937,166.66,166.65,31.18]
["bitfinex","SOLUSD",1747769297037,38.29574939,166.66,166.6,224.5]
["bitfinex","SOLUSD",1747769297257,17.29490937,166.62,166.61,31.16]
["bitfinex","SOLUSD",1747769297693,21.00084002,166.66,166.61,31.16]
["bitfinex","SOLUSD",1747769297870,17.29490937,166.62,166.61,31.16]
["bitfinex","SOLUSD",1747769299157,23.29658984,166.62,166.61,31.16]
["bitfinex","SOLUSD",1747769299768,6.00168047,166.62,166.61,31.16]
["bitfinex","SOLUSD",1747769300164,23.29658984,166.62,166.61,31.16]
["bitfinex","SOLUSD",1747769304571,15.00248782,166.64,166.61,31.16]
["bitfinex","SOLUSD",1747769304747,17.29490937,166.62,166.61,31.16]
["bitfinex","SOLUSD",1747769305447,17.29490937,166.63,166.61,31.16]
["bitfinex","SOLUSD",1747769305670,15.00248782,166.64,166.61,31.16]
["bitfinex","SOLUSD",1747769305845,15.00248782,166.64,166.61,58.16]
["bitfinex","SOLUSD",1747769308678,21.00344797,166.64,166.61,58.16]
["bitfinex","SOLUSD",1747769312364,50.99592031,166.68,166.61,58.16]
["bitfinex","SOLUSD",1747769312554,17.29490937,166.67,166.61,58.16]
["bitfinex","SOLUSD",1747769313051,38.29322949,166.68,166.61,58.16]
["bitfinex","SOLUSD",1747769313580,17.29490937,166.67,166.61,58.16]
["bitfinex","SOLUSD",1747769314483,21.00084002,166.66,166.61,58.16]
["bitfinex","SOLUSD",1747769315379,6.00024,166.66,166.61,58.16]
["bitfinex","SOLUSD",1747769315686,6.00024,166.66,166.62,3.41013024]
["bitfinex","SOLUSD",1747769316890,20.99967104,166.67,166.63,3.41013024]
["bitfinex","SOLUSD",1747769317057,20.99967104,166.67,166.64,26.98]
["bitfinex","SOLUSD",1747769318081,38.29458041,166.67,166.64,26.98]
["bitfinex","SOLUSD",1747769319085,20.99967104,166.67,166.64,26.98]
["bitfinex","SOLUSD",1747769320384,5.99988,166.67,166.64,26.98]
["bitfinex","SOLUSD",1747769322085,20.99654423,166.7,166.65,3.41179812]
["bitfinex","SOLUSD",1747769322459,38.2914536,166.7,166.65,3.41179812]
["bitfinex","SOLUSD",1747769323285,38.2914536,166.7,166.66,34.53179812]
["bitfinex","SOLUSD",1747769323577,17.29490937,166.69,166.66,34.53179812]
["bitfinex","SOLUSD",1747769323779,23.2944294,166.68,166.66,34.53179812]
["bitfinex","SOLUSD",1747769324384,23.2944294,166.68,166.66,31.12]
["bitfinex","SOLUSD",1747769324586,5.99952003,166.68,166.66,31.12]
["bitfinex","SOLUSD",1747769324884,17.29490937,166.68,166.66,31.12]
["bitfinex","SOLUSD",1747769325790,5.9962823,166.77,166.68,18.64964886]
["bitfinex","SOLUSD",1747769325972,5.9962823,166.77,166.69,224.66216157]
["bitfinex","SOLUSD",1747769326169,5.9962823,166.77,166.7,18.64964886]
["bitfinex","SOLUSD",1747769326493,5.9962823,166.77,166.72,20.45641043]
["bitfinex","SOLUSD",1747769326674,5.9962823,166.77,166.73,31.12]
["bitfinex","SOLUSD",1747769326988,5.99592277,166.78,166.73,31.12]
["bitfinex","SOLUSD",1747769328273,38.27938085,166.79,166.73,31.12]
["bitfinex","SOLUSD",1747769328912,20.98447148,166.79,166.73,31.12]
["bitfinex","SOLUSD",1747769331601,5.99556328,166.79,166.73,31.12]
["bitfinex","SOLUSD",1747769332704,5.99484443,166.81,166.73,31.12]
["bitfinex","SOLUSD",1747769332990,20.98195551,166.81,166.73,31.12]
["bitfinex","SOLUSD",1747769336591,38.27686488,166.81,166.73,31.12]
["bitfinex","SOLUSD",1747769337187,17.29490937,166.8,166.73,31.12]
["bitfinex","SOLUSD",1747769337593,17.29490937,166.79,166.74,58.08]
["bitfinex","SOLUSD",1747769338185,17.29490937,166.79,166.75,26.98]
["bitfinex","SOLUSD",1747769338802,5.99592277,166.78,166.75,26.98]
["bitfinex","SOLUSD",1747769339311,20.9857297,166.78,166.76,26.98]
["bitfinex","SOLUSD",1747769340304,5.99592277,166.78,166.76,26.98]
["bitfinex","SOLUSD",1747769340987,38.27739561,166.81,166.76,26.98]
["bitfinex","SOLUSD",1747769341504,20.98248624,166.81,166.76,26.98]
["bitfinex","SOLUSD",1747769343008,14.98764181,166.81,166.76,26.98]
["bitfinex","SOLUSD",1747769345213,20.98248624,166.81,166.76,26.98]
["bitfinex","SOLUSD",1747769346390,5.99484443,166.81,166.76,26.98]
["bitfinex","SOLUSD",1747769347413,20.97944014,166.83,166.76,26.98]
["bitfinex","SOLUSD",1747769347596,17.29490937,166.82,166.77,31.04]
["bitfinex","SOLUSD",1747769348995,17.29490937,166.81,166.78,58.0]
["bitfinex","SOLUSD",1747769349191,17.29490937,166.82,166.78,58.0]
["bitfinex","SOLUSD",1747769349394,20.98195551,166.81,166.78,58.0]
["bitfinex","SOLUSD",1747769350627,17.29490937,166.79,166.77,31.04]
["bitfinex","SOLUSD",1747769350811,17.29490937,166.78,166.77,31.04]
["bitfinex","SOLUSD",1747769351626,5.99592277,166.78,166.77,31.04]
["bitfinex","SOLUSD",1747769353420,14.98711108,166.81,166.77,31.04]
["bitfinex","SOLUSD",1747769355797,20.98195551,166.81,166.74,224.38]
["bitfinex","SOLUSD",1747769355999,20.98195551,166.81,166.78,31.04]
["bitfinex","SOLUSD",1747769356200,20.98195551,166.81,166.79,26.96]
["bitfinex","SOLUSD",1747769356817,14.98711108,166.81,166.74,225.9687]
["bitfinex","SOLUSD",1747769357121,14.98711108,166.81,166.75,58.0]
["bitfinex","SOLUSD",1747769358624,14.98711108,166.81,166.74,225.9687]
["bitfinex","SOLUSD",1747769359014,20.98195551,166.81,166.75,58.0]
["bitfinex","SOLUSD",1747769359605,38.27686488,166.81,166.75,58.0]
["bitfinex","SOLUSD",1747769360223,20.98195551,166.81,166.75,58.0]
["bitfinex","SOLUSD",1747769361829,5.99484443,166.81,166.75,58.0]
["bitfinex","SOLUSD",1747769362932,20.97944014,166.83,166.75,58.0]
["bitfinex","SOLUSD",1747769363519,38.27434951,166.83,166.75,58.0]
["bitfinex","SOLUSD",1747769368646,5.99412575,166.83,166.76,18.79181043]
["bitfinex","SOLUSD",1747769369333,17.29490937,166.82,166.77,61.40456117]
["bitfinex","SOLUSD",1747769369547,17.29490937,166.81,166.77,61.40456117]
["bitfinex","SOLUSD",1747769369712,17.29490937,166.8,166.77,61.40456117]
["bitfinex","SOLUSD",1747769370225,20.98321342,166.8,166.77,61.40456117]
["bitfinex","SOLUSD",1747769370522,20.98321342,166.8,166.77,58.0]
["bitfinex","SOLUSD",1747769371942,17.29490937,166.78,166.77,31.04]
["bitfinex","SOLUSD",1747769373838,23.29083214,166.78,166.77,31.04]
["bitfinex","SOLUSD",1747769378417,5.99592277,166.78,166.77,31.04]
["bitfinex","SOLUSD",1747769379846,20.98321342,166.8,166.77,31.04]
["bitfinex","SOLUSD",1747769380048,20.98321342,166.8,166.78,26.96]
["bitfinex","SOLUSD",1747769383247,38.27812279,166.8,166.78,26.96]
["bitfinex","SOLUSD",1747769384447,17.29490937,166.79,166.7,84.0299]
["bitfinex","SOLUSD",1747769384625,5.99664188,166.76,166.71,57.94]
["bitfinex","SOLUSD",1747769384834,17.29490937,166.75,166.72,26.96]
["bitfinex","SOLUSD",1747769385923,17.29490937,166.75,166.71,30.98]
["bitfinex","SOLUSD",1747769386223,17.29490937,166.75,166.72,26.96]
["bitfinex","SOLUSD",1747769386749,5.99736116,166.74,166.72,26.96]
["bitfinex","SOLUSD",1747769386955,17.29490937,166.79,166.72,26.96]
["bitfinex","SOLUSD",1747769387131,17.29490937,166.81,166.72,28.5686]
["bitfinex","SOLUSD",1747769387339,17.29490937,166.81,166.73,3.41115137]
["bitfinex","SOLUSD",1747769387547,20.98069775,166.82,166.73,3.41115137]
["bitfinex","SOLUSD",1747769387850,20.98069775,166.82,166.74,18.79181043]
["bitfinex","SOLUSD",1747769388028,20.98069775,166.82,166.75,26.96]
["bitfinex","SOLUSD",1747769388545,20.98069775,166.82,166.76,3.41115137]
["bitfinex","SOLUSD",1747769388744,20.98069775,166.82,166.77,30.98]
["bitfinex","SOLUSD",1747769388951,38.27560712,166.82,166.78,26.96]
["bitfinex","SOLUSD",1747769390055,17.29490937,166.8,166.78,26.96]
["bitfinex","SOLUSD",1747769390250,17.29490937,166.8,166.79,57.94]
["bitfinex","SOLUSD",1747769390955,17.29490937,166.8,166.78,57.94]
["bitfinex","SOLUSD",1747769391252,17.29490937,166.79,166.78,57.94]
["bitfinex","SOLUSD",1747769391827,17.29490937,166.8,166.78,57.94]
["bitfinex","SOLUSD",1747769392143,5.99556328,166.79,166.78,57.94]
["bitfinex","SOLUSD",1747769393559,38.27938085,166.79,166.72,1.6086]
["bitfinex","SOLUSD",1747769393765,17.29490937,166.78,166.73,57.94]
["bitfinex","SOLUSD",1747769394257,17.29490937,166.78,166.74,3.41354771]
["bitfinex","SOLUSD",1747769394446,20.98447148,166.79,166.74,3.41354771]
["bitfinex","SOLUSD",1747769395555,20.98447148,166.79,166.75,3.41354771]
["bitfinex","SOLUSD",1747769395755,20.98447148,166.79,166.76,26.96]
["bitfinex","SOLUSD",1747769396157,38.27938085,166.79,166.76,26.96]
["bitfinex","SOLUSD",1747769396557,38.27938085,166.79,166.77,30.98]
["bitfinex","SOLUSD",1747769397258,17.29490937,166.78,166.77,30.98]
["bitfinex","SOLUSD",1747769397560,23.29083214,166.78,166.77,30.98]
["bitfinex","SOLUSD",1747769399833,5.99592277,166.78,166.77,30.98]
["bitfinex","SOLUSD",1747769400032,23.29083214,166.78,166.77,30.98]
["bitfinex","SOLUSD",1747769400234,5.99592277,166.78,166.77,30.98]
["bitfinex","SOLUSD",1747769400480,5.99592277,166.78,166.77,57.94]
["bitfinex","SOLUSD",1747769402441,23.29083214,166.78,166.77,57.94]
["bitfinex","SOLUSD",1747769402641,68.26025293,166.78,166.68,230.9167]
["bitfinex","SOLUSD",1747769402865,17.29490937,166.75,166.69,57.94]
["bitfinex","SOLUSD",1747769403071,17.29490937,166.75,166.68,230.9167]
["bitfinex","SOLUSD",1747769403072,17.29490937,166.74,166.7,61.35430248]
["bitfinex","SOLUSD",1747769403567,17.29490937,166.74,166.7,34.39430248]
["bitfinex","SOLUSD",1747769403752,17.29490937,166.74,166.71,30.37430248]
["bitfinex","SOLUSD",1747769403936,5.99772086,166.73,166.71,30.37430248]
["bitfinex","SOLUSD",1747769404643,5.99772086,166.73,166.71,26.96]
["bitfinex","SOLUSD",1747769405263,20.99202302,166.73,166.7,30.98]
["bitfinex","SOLUSD",1747769405468,20.99202302,166.73,166.71,26.96]
["bitfinex","SOLUSD",1747769405955,14.99430216,166.73,166.71,26.96]
["bitfinex","SOLUSD",1747769406279,14.99430216,166.73,166.7,30.98]
["bitfinex","SOLUSD",1747769406589,32.28921153,166.73,166.71,26.96]
["bitfinex","SOLUSD",1747769407451,14.99430216,166.73,166.71,26.96]
["bitfinex","SOLUSD",1747769408352,20.99202302,166.73,166.71,26.96]
["bitfinex","SOLUSD",1747769408671,38.28693239,166.73,166.71,26.96]
["bitfinex","SOLUSD",1747769409354,38.28693239,166.73,166.68,224.34]
["bitfinex","SOLUSD",1747769409582,17.29490937,166.72,166.7,30.92]
["bitfinex","SOLUSD",1747769409790,23.87330937,166.71,166.61,8.56505839]
["bitfinex","SOLUSD",1747769410090,17.29490937,166.68,166.66,30.92]
["bitfinex","SOLUSD",1747769410291,17.29490937,166.68,166.67,26.98]
["bitfinex","SOLUSD",1747769410471,5.99952003,166.68,166.67,26.98]
["bitfinex","SOLUSD",1747769410789,5.99808061,166.72,166.67,26.98]
["bitfinex","SOLUSD",1747769411574,5.99808061,166.72,166.68,3.41312997]
["bitfinex","SOLUSD",1747769412587,5.9962823,166.77,166.7,0.14216157]
["bitfinex","SOLUSD",1747769412752,5.9962823,166.77,166.72,18.79181043]
["bitfinex","SOLUSD",1747769413082,5.9962823,166.77,166.73,30.92]
["bitfinex","SOLUSD",1747769413261,5.9962823,166.77,166.74,26.98]
["bitfinex","SOLUSD",1747769414368,5.99484443,166.81,166.74,26.98]
["bitfinex","SOLUSD",1747769414688,5.99484443,166.81,166.75,1.5087]
["bitfinex","SOLUSD",1747769414981,5.99484443,166.81,166.76,18.79181043]
["bitfinex","SOLUSD",1747769415181,5.99376648,166.84,166.76,18.79181043]
["bitfinex","SOLUSD",1747769416265,5.99376648,166.84,166.78,18.79181043]
["bitfinex","SOLUSD",1747769416464,17.29490937,166.87,166.79,57.9]
["bitfinex","SOLUSD",1747769416465,5.99304806,166.86,166.79,57.9]
["bitfinex","SOLUSD",1747769416772,20.97566822,166.86,166.79,57.9]
["bitfinex","SOLUSD",1747769417163,20.97566822,166.86,166.8,18.79181043]
["bitfinex","SOLUSD",1747769417393,5.99304806,166.86,166.8,18.79181043]
["bitfinex","SOLUSD",1747769418679,5.99232981,166.88,166.8,18.79181043]
["bitfinex","SOLUSD",1747769418858,38.26806372,166.88,166.81,3.39634573]
["bitfinex","SOLUSD",1747769419562,38.26806372,166.88,166.8,18.79181043]
["bitfinex","SOLUSD",1747769420489,38.26806372,166.88,166.81,57.88]
["bitfinex","SOLUSD",1747769421268,20.97315435,166.88,166.81,57.88]
["bitfinex","SOLUSD",1747769421484,38.26806372,166.88,166.81,57.88]
["bitfinex","SOLUSD",1747769422897,17.29490937,166.88,166.81,57.88]
["bitfinex","SOLUSD",1747769424387,5.99268891,166.87,166.81,57.88]
["bitfinex","SOLUSD",1747769424587,23.28759828,166.87,166.81,57.88]
["bitfinex","SOLUSD",1747769424901,17.29490937,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747769425067,50.93785579,166.87,166.82,30.9]
["bitfinex","SOLUSD",1747769425290,17.29490937,166.83,166.81,30.9]
["bitfinex","SOLUSD",1747769425588,17.29490937,166.82,166.8,30.9]
["bitfinex","SOLUSD",1747769425795,7.658,166.86,166.8,30.9]
["bitfinex","SOLUSD",1747769425999,17.29490937,166.83,166.8,30.9]
["bitfinex","SOLUSD",1747769426576,5.99448507,166.82,166.8,30.9]
["bitfinex","SOLUSD",1747769430096,5.99412575,166.83,166.8,30.9]
["bitfinex","SOLUSD",1747769430290,38.27434951,166.83,166.8,30.9]
["bitfinex","SOLUSD",1747769431519,5.99412575,166.83,166.8,30.9]
["bitfinex","SOLUSD",1747769431793,5.99340725,166.85,166.8,30.9]
["bitfinex","SOLUSD",1747769432164,32.27805189,166.86,166.8,30.9]
["bitfinex","SOLUSD",1747769432368,17.29490937,166.81,166.8,30.9]
["bitfinex","SOLUSD",1747769432603,14.98314252,166.86,166.8,57.86]
["bitfinex","SOLUSD",1747769432771,17.29490937,166.82,166.8,57.86]
["bitfinex","SOLUSD",1747769433098,17.29490937,166.83,166.8,57.86]
["bitfinex","SOLUSD",1747769433295,17.29490937,166.84,166.8,57.86]
["bitfinex","SOLUSD",1747769433598,14.98314252,166.86,166.8,57.86]
["bitfinex","SOLUSD",1747769433968,5.99268891,166.87,166.8,57.86]
["bitfinex","SOLUSD",1747769434995,38.26932057,166.87,166.8,57.86]
["bitfinex","SOLUSD",1747769435296,17.29490937,166.86,166.8,57.86]
["bitfinex","SOLUSD",1747769435504,5.99268891,166.87,166.81,18.79181043]
["bitfinex","SOLUSD",1747769435875,5.99268891,166.87,166.81,20.31361043]
["bitfinex","SOLUSD",1747769436798,5.99232981,166.88,166.81,20.31361043]
["bitfinex","SOLUSD",1747769438393,5.99232981,166.88,166.81,26.30842947]
["bitfinex","SOLUSD",1747769438902,5.99197075,166.89,166.81,26.30842947]
["bitfinex","SOLUSD",1747769439404,5.99197075,166.89,166.81,52.90763873]
["bitfinex","SOLUSD",1747769439803,5.99089384,166.92,166.81,52.90763873]
["bitfinex","SOLUSD",1747769439986,5.99089384,166.92,166.85,18.79181043]
["bitfinex","SOLUSD",1747769440347,5.99089384,166.92,166.86,57.8]
["bitfinex","SOLUSD",1747769441008,17.29490937,166.92,166.86,57.8]
["bitfinex","SOLUSD",1747769441504,38.26255771,166.93,166.86,57.8]
["bitfinex","SOLUSD",1747769442205,17.29490937,166.91,166.86,57.8]
["bitfinex","SOLUSD",1747769442412,17.29490937,166.92,166.86,57.8]
["bitfinex","SOLUSD",1747769442909,14.97711339,166.93,166.86,57.8]
["bitfinex","SOLUSD",1747769443203,32.27202276,166.93,166.86,57.8]
["bitfinex","SOLUSD",1747769443407,14.97711339,166.93,166.86,57.8]
["bitfinex","SOLUSD",1747769444107,32.27202276,166.93,166.86,57.8]
["bitfinex","SOLUSD",1747769444306,14.97711339,166.93,166.86,57.8]
["bitfinex","SOLUSD",1747769444627,5.98981731,166.95,166.87,20.31351043]
["bitfinex","SOLUSD",1747769445101,20.96436058,166.95,166.87,20.31351043]
["bitfinex","SOLUSD",1747769445303,20.96436058,166.95,166.87,52.30616311]
["bitfinex","SOLUSD",1747769445988,5.98981731,166.95,166.87,103.41248637]
["bitfinex","SOLUSD",1747769446296,5.98981731,166.95,166.88,57.76]
["bitfinex","SOLUSD",1747769446297,17.29490937,166.93,166.88,57.76]
["bitfinex","SOLUSD",1747769446504,17.29490937,166.94,166.88,57.76]
["bitfinex","SOLUSD",1747769447104,5.99053495,166.93,166.88,57.76]
["bitfinex","SOLUSD",1747769447806,5.99053495,166.93,166.89,18.79181043]
["bitfinex","SOLUSD",1747769449123,5.98981731,166.95,166.89,18.79181043]
["bitfinex","SOLUSD",1747769449499,30.9895372,166.96,166.89,18.79181043]
["bitfinex","SOLUSD",1747769449708,30.9895372,166.96,166.91,0.14216157]
["bitfinex","SOLUSD",1747769450020,30.9895372,166.96,166.92,26.94]
["bitfinex","SOLUSD",1747769450196,25.0,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1747769450396,25.0,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1747769450927,25.0,166.96,166.94,32.4674]
["bitfinex","SOLUSD",1747769451120,25.0,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1747769452429,30.98945855,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1747769452841,25.0,166.96,166.95,18.64964886]
["bitfinex","SOLUSD",1747769453034,25.0,166.96,166.95,18.79181043]
["bitfinex","SOLUSD",1747769453833,30.98945855,166.96,166.94,58.4674]
["bitfinex","SOLUSD",1747769454012,30.98945855,166.96,166.94,27.6474]
["bitfinex","SOLUSD",1747769454212,25.0,166.96,166.95,76.40964886]
["bitfinex","SOLUSD",1747769454408,25.0,166.96,166.95,76.55181043]
["bitfinex","SOLUSD",1747769455024,25.0,166.96,166.95,76.40964886]
["bitfinex","SOLUSD",1747769455357,30.98945855,166.96,166.95,57.76]
["bitfinex","SOLUSD",1747769455640,25.0,166.96,166.95,76.55181043]
["bitfinex","SOLUSD",1747769457442,2.83554985,166.98,166.95,76.55181043]
["bitfinex","SOLUSD",1747769457443,2.83554985,166.98,166.97,44.79181043]
["bitfinex","SOLUSD",1747769457615,19.96,167.04,166.99,8.2295]
["bitfinex","SOLUSD",1747769457822,25.94666608,167.04,166.99,1.6574]
["bitfinex","SOLUSD",1747769458119,40.91314117,167.04,167.0,57.76]
["bitfinex","SOLUSD",1747769458326,25.94666608,167.04,167.0,57.76]
["bitfinex","SOLUSD",1747769459432,17.29490937,167.03,167.0,30.82]
["bitfinex","SOLUSD",1747769459740,40.91314117,167.04,167.01,57.76]
["bitfinex","SOLUSD",1747769459917,17.29490937,167.02,167.01,30.82]
["bitfinex","SOLUSD",1747769460316,7.6205,167.03,167.01,30.82]
["bitfinex","SOLUSD",1747769460517,40.91314117,167.04,167.01,30.82]
["bitfinex","SOLUSD",1747769461029,58.20805054,167.04,167.01,30.82]
["bitfinex","SOLUSD",1747769461417,25.94666608,167.04,167.01,30.82]
["bitfinex","SOLUSD",1747769463957,19.96,167.04,167.02,18.64964886]
["bitfinex","SOLUSD",1747769464250,19.96,167.04,167.03,26.92]
["bitfinex","SOLUSD",1747769465431,25.94667598,167.04,167.0,0.14216157]
["bitfinex","SOLUSD",1747769465743,19.96,167.04,167.03,57.68]
["bitfinex","SOLUSD",1747769465923,19.96,167.04,167.03,76.32964886]
["bitfinex","SOLUSD",1747769467123,19.96,167.04,167.03,76.47181043]
["bitfinex","SOLUSD",1747769467324,19.96,167.04,167.03,76.32964886]
["bitfinex","SOLUSD",1747769469651,19.96,167.04,167.03,76.47181043]
["bitfinex","SOLUSD",1747769470529,19.96,167.04,167.03,76.32964886]
["bitfinex","SOLUSD",1747769472859,19.96,167.04,167.03,57.68]
["bitfinex","SOLUSD",1747769473031,25.94659003,167.04,167.03,57.68]
["bitfinex","SOLUSD",1747769474327,58.20797449,167.04,167.03,57.68]
["bitfinex","SOLUSD",1747769477029,40.91306512,167.04,167.03,57.68]
["bitfinex","SOLUSD",1747769477228,58.20797449,167.04,167.03,57.68]
["bitfinex","SOLUSD",1747769481154,40.91306512,167.04,167.03,57.68]
["bitfinex","SOLUSD",1747769481855,40.91306512,167.04,166.97,224.08]
["bitfinex","SOLUSD",1747769481856,58.20797449,167.04,166.97,224.08]
["bitfinex","SOLUSD",1747769482059,17.29490937,167.02,166.98,57.68]
["bitfinex","SOLUSD",1747769483048,17.29490937,167.02,166.98,30.76]
["bitfinex","SOLUSD",1747769483242,17.29490937,167.02,166.99,26.92]
["bitfinex","SOLUSD",1747769483436,5.9876654,167.01,166.98,30.76]
["bitfinex","SOLUSD",1747769483637,5.9876654,167.01,166.99,26.92]
["bitfinex","SOLUSD",1747769483860,34.92647509,167.04,166.99,26.92]
["bitfinex","SOLUSD",1747769484073,52.22138446,167.04,166.99,26.92]
["bitfinex","SOLUSD",1747769484545,5.98694845,167.03,166.99,26.92]
["bitfinex","SOLUSD",1747769486757,25.94668747,167.04,166.99,26.92]
["bitfinex","SOLUSD",1747769487754,25.94668747,167.04,166.99,32.90837908]
["bitfinex","SOLUSD",1747769489063,19.96,167.04,167.0,18.79181043]
["bitfinex","SOLUSD",1747769490449,25.94669161,167.04,167.01,3.37632098]
["bitfinex","SOLUSD",1747769490863,32.18849161,167.04,167.02,57.68]
["bitfinex","SOLUSD",1747769491065,17.29490937,167.03,167.02,57.68]
["bitfinex","SOLUSD",1747769491381,47.1549667,167.04,167.02,57.68]
["bitfinex","SOLUSD",1747769491561,25.94669161,167.04,167.02,57.68]
["bitfinex","SOLUSD",1747769491877,17.29490937,167.03,167.02,57.68]
["bitfinex","SOLUSD",1747769492473,23.28185782,167.03,167.02,57.68]
["bitfinex","SOLUSD",1747769492854,23.28185782,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769493677,24.93395782,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769493855,7.63904845,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769494057,24.93395782,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769494586,23.28185782,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769495379,5.98694845,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769495849,23.28185782,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769497074,5.98694845,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769497295,23.28185782,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769498971,5.98694845,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769499167,23.28185782,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769503870,5.98694845,167.03,167.02,30.76]
["bitfinex","SOLUSD",1747769504981,5.98694845,167.03,166.96,6.0105]
["bitfinex","SOLUSD",1747769505285,5.98694845,167.03,166.97,57.64]
["bitfinex","SOLUSD",1747769505286,17.29490937,167.01,166.97,57.64]
["bitfinex","SOLUSD",1747769505465,5.98802395,167.0,166.97,57.64]
["bitfinex","SOLUSD",1747769505986,17.29490937,166.98,166.93,224.02]
["bitfinex","SOLUSD",1747769506177,20.95808383,167.0,166.98,30.72]
["bitfinex","SOLUSD",1747769506365,38.2529932,167.0,166.99,26.92]
["bitfinex","SOLUSD",1747769507281,20.95808383,167.0,166.99,26.92]
["bitfinex","SOLUSD",1747769508874,38.2529932,167.0,166.99,26.92]
["bitfinex","SOLUSD",1747769513266,20.95808383,167.0,166.99,26.92]
["bitfinex","SOLUSD",1747769513491,38.2529932,167.0,166.99,26.92]
["bitfinex","SOLUSD",1747769515490,38.2529932,167.0,166.98,30.72]
["bitfinex","SOLUSD",1747769515681,17.29490937,166.99,166.98,30.72]
["bitfinex","SOLUSD",1747769517203,23.2832919,166.99,166.98,30.72]
["bitfinex","SOLUSD",1747769517772,5.98838253,166.99,166.98,57.66]
["bitfinex","SOLUSD",1747769517972,23.2832919,166.99,166.98,57.66]
["bitfinex","SOLUSD",1747769520079,23.2832919,166.99,166.98,30.72]
["bitfinex","SOLUSD",1747769520408,5.98838253,166.99,166.98,57.66]
["bitfinex","SOLUSD",1747769524407,23.2832919,166.99,166.98,57.66]
["bitfinex","SOLUSD",1747769524706,5.98838253,166.99,166.98,57.66]
["bitfinex","SOLUSD",1747769524872,23.2832919,166.99,166.98,57.66]
["bitfinex","SOLUSD",1747769525274,5.98838253,166.99,166.98,57.66]
["bitfinex","SOLUSD",1747769527017,5.9876654,167.01,166.98,57.66]
["bitfinex","SOLUSD",1747769529697,5.98694845,167.03,166.98,57.66]
["bitfinex","SOLUSD",1747769530308,25.94672824,167.04,166.99,22.02604547]
["bitfinex","SOLUSD",1747769530624,19.96,167.04,167.0,26.94]
["bitfinex","SOLUSD",1747769530808,25.94660147,167.04,167.0,26.94]
["bitfinex","SOLUSD",1747769531622,25.94660147,167.04,167.01,3.37639661]
["bitfinex","SOLUSD",1747769531932,19.96,167.04,167.02,26.94]
["bitfinex","SOLUSD",1747769532137,19.96,167.04,167.02,32.92729618]
["bitfinex","SOLUSD",1747769532426,19.96,167.04,167.03,18.64964886]
["bitfinex","SOLUSD",1747769532625,19.96,167.04,167.03,22.02604547]
["bitfinex","SOLUSD",1747769533922,19.96,167.04,167.03,3.37639661]
["bitfinex","SOLUSD",1747769535923,43.2414994,167.04,166.97,1.5771]
["bitfinex","SOLUSD",1747769536124,5.9873069,167.02,166.98,57.58]
["bitfinex","SOLUSD",1747769537220,5.9873069,167.02,166.99,3.37567931]
["bitfinex","SOLUSD",1747769537804,38.24922895,167.03,167.0,57.58]
["bitfinex","SOLUSD",1747769538005,5.98694845,167.03,167.0,57.58]
["bitfinex","SOLUSD",1747769541935,25.94670943,167.04,167.0,57.58]
["bitfinex","SOLUSD",1747769542829,19.96,167.04,167.0,63.5679379]
["bitfinex","SOLUSD",1747769543008,19.96,167.04,167.0,57.58]
["bitfinex","SOLUSD",1747769543710,25.94660243,167.04,167.0,57.58]
["bitfinex","SOLUSD",1747769544026,25.94660243,167.04,167.01,3.36802911]
["bitfinex","SOLUSD",1747769544329,17.29490937,167.02,167.01,3.36802911]
["bitfinex","SOLUSD",1747769544533,17.29490937,167.02,167.01,60.94802911]
["bitfinex","SOLUSD",1747769545311,17.29490937,167.02,167.01,57.58]
["bitfinex","SOLUSD",1747769545508,17.29490937,167.02,167.01,30.66]
["bitfinex","SOLUSD",1747769545734,40.91307752,167.04,167.01,30.66]
["bitfinex","SOLUSD",1747769546036,17.29490937,167.02,167.01,30.66]
["bitfinex","SOLUSD",1747769546211,58.20798689,167.04,167.01,30.66]
["bitfinex","SOLUSD",1747769546416,17.29490937,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769546719,17.29490937,167.03,167.01,30.66]
["bitfinex","SOLUSD",1747769546932,17.29490937,167.02,167.01,30.66]
["bitfinex","SOLUSD",1747769547231,17.29490937,167.03,167.01,30.66]
["bitfinex","SOLUSD",1747769548139,40.91307752,167.04,167.01,30.66]
["bitfinex","SOLUSD",1747769548140,17.29490937,167.02,167.01,30.66]
["bitfinex","SOLUSD",1747769549327,17.29490937,167.03,167.01,30.66]
["bitfinex","SOLUSD",1747769550043,17.29490937,167.02,167.01,30.66]
["bitfinex","SOLUSD",1747769550213,23.28221627,167.02,167.01,30.66]
["bitfinex","SOLUSD",1747769550533,23.28221627,167.02,167.01,57.58]
["bitfinex","SOLUSD",1747769550907,5.9873069,167.02,167.01,30.66]
["bitfinex","SOLUSD",1747769552338,5.98694845,167.03,167.01,30.66]
["bitfinex","SOLUSD",1747769552639,5.98694845,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769555218,23.28185782,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769557739,5.98694845,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769558943,23.28185782,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769561950,5.98694845,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769563551,23.28185782,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769564229,5.98694845,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769565241,23.28185782,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769566538,5.98694845,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769566741,23.28185782,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769569255,5.98694845,167.03,167.02,26.92]
["bitfinex","SOLUSD",1747769570352,25.94673701,167.04,167.02,26.92]
["bitfinex","SOLUSD",1747769572336,19.96,167.04,167.02,26.92]
["bitfinex","SOLUSD",1747769572869,25.94671652,167.04,167.02,26.92]
["bitfinex","SOLUSD",1747769579369,19.96,167.04,167.02,26.92]
["bitfinex","SOLUSD",1747769579846,25.94662908,167.04,167.02,26.92]
["bitfinex","SOLUSD",1747769580750,19.96,167.04,167.02,26.92]
["bitfinex","SOLUSD",1747769581067,19.96,167.04,167.03,3.3713759]
["bitfinex","SOLUSD",1747769584367,19.96,167.04,167.03,28.15013478]
["bitfinex","SOLUSD",1747769586973,19.96,167.04,167.03,22.02102476]
["bitfinex","SOLUSD",1747769588073,19.96,167.04,167.03,3.3713759]
["bitfinex","SOLUSD",1747769588371,19.96,167.04,167.03,33.9513759]
["bitfinex","SOLUSD",1747769588568,25.94659003,167.04,167.03,60.8713759]
["bitfinex","SOLUSD",1747769589454,25.94659003,167.04,167.03,30.58]
["bitfinex","SOLUSD",1747769589654,25.94659003,167.04,167.03,57.5]
["bitfinex","SOLUSD",1747769589964,43.2414994,167.04,167.03,30.58]
["bitfinex","SOLUSD",1747769590153,43.2414994,167.04,167.03,57.5]
["bitfinex","SOLUSD",1747769590552,19.96,167.04,167.03,57.5]
["bitfinex","SOLUSD",1747769590857,19.96,167.04,167.03,76.14964886]
["bitfinex","SOLUSD",1747769591675,19.96,167.04,167.03,57.5]
["bitfinex","SOLUSD",1747769591878,19.96,167.04,167.03,60.8670747]
["bitfinex","SOLUSD",1747769592475,25.94659003,167.04,167.03,60.8670747]
["bitfinex","SOLUSD",1747769592686,25.94659003,167.04,167.03,3.3670747]
["bitfinex","SOLUSD",1747769592986,19.96,167.04,167.03,60.8670747]
["bitfinex","SOLUSD",1747769593162,19.96,167.04,167.03,57.5]
["bitfinex","SOLUSD",1747769594457,19.96,167.04,167.03,76.14964886]
["bitfinex","SOLUSD",1747769594677,19.96,167.04,167.03,82.27875888]
["bitfinex","SOLUSD",1747769595363,19.96,167.04,167.03,85.64718157]
["bitfinex","SOLUSD",1747769595885,19.96,167.04,167.03,79.66023312]
["bitfinex","SOLUSD",1747769596383,19.96,167.04,167.03,85.64718157]
["bitfinex","SOLUSD",1747769597785,19.96,167.04,167.03,309.58718157]
["bitfinex","SOLUSD",1747769600366,19.96,167.04,167.03,303.60023312]
["bitfinex","SOLUSD",1747769600783,19.96,167.04,167.03,309.58718157]
["bitfinex","SOLUSD",1747769601882,19.96,167.04,167.03,311.20498157]
["bitfinex","SOLUSD",1747769602781,19.96,167.04,167.03,305.21803312]
["bitfinex","SOLUSD",1747769602973,19.96,167.04,167.03,303.45807155]
["bitfinex","SOLUSD",1747769603576,19.96,167.04,167.03,257.88842269]
["bitfinex","SOLUSD",1747769603763,19.96,167.04,167.03,284.80842269]
["bitfinex","SOLUSD",1747769607290,25.94659003,167.04,167.03,257.88842269]
["bitfinex","SOLUSD",1747769607474,25.94659003,167.04,167.03,284.80842269]
["bitfinex","SOLUSD",1747769608473,25.94659003,167.04,167.03,281.44]
["bitfinex","SOLUSD",1747769609467,19.96,167.04,167.03,281.44]
["bitfinex","SOLUSD",1747769610284,25.94659003,167.04,167.03,254.52]
["bitfinex","SOLUSD",1747769610491,25.94659003,167.04,167.03,281.44]
["bitfinex","SOLUSD",1747769610985,19.96,167.04,167.03,281.44]
["bitfinex","SOLUSD",1747769611883,19.46,167.04,167.03,281.44]
["bitfinex","SOLUSD",1747769612462,19.46,167.04,167.03,300.08964886]
["bitfinex","SOLUSD",1747769612662,19.46,167.04,167.03,306.07659731]
["bitfinex","SOLUSD",1747769613284,19.46,167.04,167.03,303.45793763]
["bitfinex","SOLUSD",1747769617293,19.46,167.04,167.03,303.45793763]
["bitfinex","SOLUSD",1747769618686,19.46,167.04,167.03,309.58704765]
["bitfinex","SOLUSD",1747769621089,19.46,167.04,167.03,303.6000992]
["bitfinex","SOLUSD",1747769621289,19.46,167.04,167.03,309.58704765]
["bitfinex","SOLUSD",1747769624695,19.46,167.04,167.03,303.6000992]
["bitfinex","SOLUSD",1747769624892,19.46,167.04,167.03,303.45793763]
["bitfinex","SOLUSD",1747769627893,19.46,167.04,167.03,303.6000992]
["bitfinex","SOLUSD",1747769628100,19.46,167.04,167.03,309.58704765]
["bitfinex","SOLUSD",1747769628306,19.46,167.04,167.03,392.08704765]
["bitfinex","SOLUSD",1747769641495,13.4602698,167.04,167.03,392.08704765]
["bitfinex","SOLUSD",1747769641700,14.14376997,167.13,167.07,24.63503601]
["bitfinex","SOLUSD",1747769641894,14.14376997,167.13,167.08,26.92]
["bitfinex","SOLUSD",1747769642095,14.14376997,167.13,167.09,30.54]
["bitfinex","SOLUSD",1747769642318,5.98193455,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747769643211,20.93677094,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747769643790,38.23168031,167.17,167.1,18.64964886]
["bitfinex","SOLUSD",1747769643991,5.98193455,167.17,167.11,0.14216157]
["bitfinex","SOLUSD",1747769644204,5.98193455,167.17,167.12,26.92]
["bitfinex","SOLUSD",1747769644425,5.98193455,167.17,167.13,18.64964886]
["bitfinex","SOLUSD",1747769646020,14.95483639,167.17,167.12,52.92]
["bitfinex","SOLUSD",1747769646607,14.95483639,167.17,167.13,0.5]
["bitfinex","SOLUSD",1747769647011,5.98157674,167.18,167.13,19.14964886]
["bitfinex","SOLUSD",1747769647214,38.23042796,167.18,167.13,0.5]
["bitfinex","SOLUSD",1747769647531,20.93551859,167.18,167.13,0.5]
["bitfinex","SOLUSD",1747769650324,17.29490937,167.15,167.14,26.9]
["bitfinex","SOLUSD",1747769650631,17.29490937,167.16,167.14,57.4]
["bitfinex","SOLUSD",1747769651122,17.29490937,167.17,167.14,57.4]
["bitfinex","SOLUSD",1747769651325,38.23042796,167.18,167.14,57.4]
["bitfinex","SOLUSD",1747769654930,20.93551859,167.18,167.14,57.4]
["bitfinex","SOLUSD",1747769655712,38.23042796,167.18,167.14,57.4]
["bitfinex","SOLUSD",1747769656724,20.93551859,167.18,167.14,57.4]
["bitfinex","SOLUSD",1747769659622,23.27720178,167.16,167.15,26.9]
["bitfinex","SOLUSD",1747769663042,5.98229241,167.16,167.15,26.9]
["bitfinex","SOLUSD",1747769663246,23.27720178,167.16,167.15,26.9]
["bitfinex","SOLUSD",1747769664326,17.29490937,167.17,167.15,26.9]
["bitfinex","SOLUSD",1747769664528,17.29490937,167.16,167.15,26.9]
["bitfinex","SOLUSD",1747769665038,17.29490937,167.17,167.15,26.9]
["bitfinex","SOLUSD",1747769665843,20.93551859,167.18,167.15,26.9]
["bitfinex","SOLUSD",1747769666344,5.98229241,167.16,167.15,26.9]
["bitfinex","SOLUSD",1747769667645,5.98157674,167.18,167.15,26.9]
["bitfinex","SOLUSD",1747769669044,23.27648611,167.18,167.15,26.9]
["bitfinex","SOLUSD",1747769669245,38.23042796,167.18,167.15,26.9]
["bitfinex","SOLUSD",1747769670746,17.29490937,167.17,167.15,26.9]
["bitfinex","SOLUSD",1747769671444,20.93551859,167.18,167.15,26.9]
["bitfinex","SOLUSD",1747769671633,17.29490937,167.17,167.15,26.9]
["bitfinex","SOLUSD",1747769671837,5.98229241,167.16,167.15,26.9]
["bitfinex","SOLUSD",1747769673753,38.23042796,167.18,167.15,26.9]
["bitfinex","SOLUSD",1747769674537,17.29490937,167.16,167.14,30.5]
["bitfinex","SOLUSD",1747769674734,17.29490937,167.15,167.14,30.5]
["bitfinex","SOLUSD",1747769674949,17.29490937,167.15,167.14,57.4]
["bitfinex","SOLUSD",1747769675439,20.93551859,167.18,167.14,57.4]
["bitfinex","SOLUSD",1747769675748,17.29490937,167.16,167.14,57.4]
["bitfinex","SOLUSD",1747769676139,5.98265031,167.15,167.14,57.4]
["bitfinex","SOLUSD",1747769680444,32.24885122,167.18,167.14,57.4]
["bitfinex","SOLUSD",1747769681562,17.29490937,167.15,167.14,57.4]
["bitfinex","SOLUSD",1747769682064,14.95394185,167.18,167.14,57.4]
["bitfinex","SOLUSD",1747769682363,17.29490937,167.15,167.14,57.4]
["bitfinex","SOLUSD",1747769682772,23.27755968,167.15,167.14,57.4]
["bitfinex","SOLUSD",1747769684074,23.27755968,167.15,167.14,30.5]
["bitfinex","SOLUSD",1747769684269,23.27755968,167.15,167.14,57.4]
["bitfinex","SOLUSD",1747769687372,17.29490937,167.15,167.14,57.4]
["bitfinex","SOLUSD",1747769689569,23.27755968,167.15,167.14,57.4]
["bitfinex","SOLUSD",1747769692280,5.98265031,167.15,167.14,57.4]
["bitfinex","SOLUSD",1747769692465,23.27755968,167.15,167.14,57.4]
["bitfinex","SOLUSD",1747769694487,23.27755968,167.15,167.14,30.5]
["bitfinex","SOLUSD",1747769694655,23.27755968,167.15,167.09,57.36]
["bitfinex","SOLUSD",1747769694656,68.14743703,167.15,167.09,57.36]
["bitfinex","SOLUSD",1747769694990,17.29490937,167.13,167.09,57.36]
["bitfinex","SOLUSD",1747769695562,17.29490937,167.14,167.09,57.36]
["bitfinex","SOLUSD",1747769695967,5.98336624,167.13,167.09,57.36]
["bitfinex","SOLUSD",1747769697189,20.94178184,167.13,167.09,57.36]
["bitfinex","SOLUSD",1747769697357,38.23669121,167.13,167.09,57.36]
["bitfinex","SOLUSD",1747769700890,20.94178184,167.13,167.09,57.36]
["bitfinex","SOLUSD",1747769701696,5.98336624,167.13,167.09,57.36]
["bitfinex","SOLUSD",1747769701883,17.29490937,167.18,167.1,18.64964886]
["bitfinex","SOLUSD",1747769702066,23.27612834,167.19,167.12,18.64964886]
["bitfinex","SOLUSD",1747769702268,5.98121897,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747769702466,5.98121897,167.19,167.15,57.36]
["bitfinex","SOLUSD",1747769703467,5.98086124,167.2,167.15,58.8866]
["bitfinex","SOLUSD",1747769703865,5.98086124,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747769705283,5.98086124,167.2,167.15,58.8866]
["bitfinex","SOLUSD",1747769705470,17.29490937,167.16,167.11,1.5266]
["bitfinex","SOLUSD",1747769705670,17.29490937,167.15,167.12,57.36]
["bitfinex","SOLUSD",1747769705886,17.29490937,167.14,167.12,57.36]
["bitfinex","SOLUSD",1747769706917,17.29490937,167.13,167.12,30.46]
["bitfinex","SOLUSD",1747769707206,17.29490937,167.13,167.12,57.34]
["bitfinex","SOLUSD",1747769707778,23.27827561,167.13,167.12,30.44]
["bitfinex","SOLUSD",1747769710113,5.98336624,167.13,167.12,30.44]
["bitfinex","SOLUSD",1747769711113,23.27827561,167.13,167.12,30.44]
["bitfinex","SOLUSD",1747769711788,48.48238498,167.13,167.12,30.44]
["bitfinex","SOLUSD",1747769713308,93.35763178,167.13,167.08,57.3]
["bitfinex","SOLUSD",1747769713506,17.29490937,167.09,167.08,57.3]
["bitfinex","SOLUSD",1747769714213,23.27970798,167.09,167.08,30.4]
["bitfinex","SOLUSD",1747769714420,49.27970798,167.09,167.08,30.4]
["bitfinex","SOLUSD",1747769714629,94.16569755,167.09,167.04,57.32]
["bitfinex","SOLUSD",1747769714834,17.29490937,167.05,167.03,57.32]
["bitfinex","SOLUSD",1747769715005,17.29490937,167.04,167.03,57.32]
["bitfinex","SOLUSD",1747769715204,34.58981874,167.04,167.03,30.4]
["bitfinex","SOLUSD",1747769716211,40.57640877,167.04,167.03,30.4]
["bitfinex","SOLUSD",1747769716826,85.47583405,167.04,166.98,30.4]
["bitfinex","SOLUSD",1747769717028,17.29490937,166.99,166.98,57.32]
["bitfinex","SOLUSD",1747769717707,17.29490937,166.99,166.98,30.4]
["bitfinex","SOLUSD",1747769718164,24.93290937,166.99,166.93,69.82]
["bitfinex","SOLUSD",1747769718317,17.29490937,166.94,166.93,69.82]
["bitfinex","SOLUSD",1747769718630,17.29490937,166.94,166.93,42.9]
["bitfinex","SOLUSD",1747769719407,23.28508548,166.94,166.93,42.9]
["bitfinex","SOLUSD",1747769720937,5.99017611,166.94,166.93,42.9]
["bitfinex","SOLUSD",1747769721108,5.98909983,166.97,166.93,42.9]
["bitfinex","SOLUSD",1747769721310,5.98909983,166.97,166.94,26.92]
["bitfinex","SOLUSD",1747769721503,14.97185291,166.98,166.94,26.92]
["bitfinex","SOLUSD",1747769721504,38.25550344,166.98,166.94,26.92]
["bitfinex","SOLUSD",1747769721936,17.29490937,166.95,166.94,26.92]
["bitfinex","SOLUSD",1747769723242,20.96059407,166.98,166.94,26.92]
["bitfinex","SOLUSD",1747769723427,17.29490937,166.97,166.94,26.92]
["bitfinex","SOLUSD",1747769723634,5.98945855,166.96,166.94,26.92]
["bitfinex","SOLUSD",1747769726244,5.98909752,166.98,166.94,28.4511]
["bitfinex","SOLUSD",1747769726445,5.98802395,167.0,166.95,18.64964886]
["bitfinex","SOLUSD",1747769726748,14.96673882,167.04,166.96,0.14216157]
["bitfinex","SOLUSD",1747769726930,17.29490937,167.01,166.97,26.94]
["bitfinex","SOLUSD",1747769727134,20.95431958,167.03,166.97,26.94]
["bitfinex","SOLUSD",1747769727135,17.29490937,167.0,166.97,26.94]
["bitfinex","SOLUSD",1747769727449,17.29490937,166.99,166.97,26.94]
["bitfinex","SOLUSD",1747769727750,5.98874116,166.98,166.97,26.94]
["bitfinex","SOLUSD",1747769728058,23.28365053,166.98,166.97,26.94]
["bitfinex","SOLUSD",1747769728419,5.98874116,166.98,166.97,26.94]
["bitfinex","SOLUSD",1747769730255,23.28365053,166.98,166.97,26.94]
["bitfinex","SOLUSD",1747769734934,5.98874116,166.98,166.97,26.94]
["bitfinex","SOLUSD",1747769735638,5.98802395,167.0,166.97,26.94]
["bitfinex","SOLUSD",1747769735976,38.2529932,167.0,166.97,26.94]
["bitfinex","SOLUSD",1747769736254,17.29490937,166.99,166.97,26.94]
["bitfinex","SOLUSD",1747769737061,5.98874116,166.98,166.97,26.94]
["bitfinex","SOLUSD",1747769738659,20.95431958,167.03,166.97,26.94]
["bitfinex","SOLUSD",1747769738854,38.24922895,167.03,166.97,26.94]
["bitfinex","SOLUSD",1747769739257,5.98694845,167.03,166.97,26.94]
["bitfinex","SOLUSD",1747769739557,5.98694845,167.03,166.97,28.6026]
["bitfinex","SOLUSD",1747769739762,5.98694845,167.03,166.98,18.79181043]
["bitfinex","SOLUSD",1747769739939,5.98694845,167.03,167.0,18.64964886]
["bitfinex","SOLUSD",1747769740142,5.98694845,167.03,167.01,26.94]
["bitfinex","SOLUSD",1747769740544,20.95117386,167.06,167.01,26.94]
["bitfinex","SOLUSD",1747769741139,5.98587333,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1747769742152,14.95999635,167.12,167.03,0.14216157]
["bitfinex","SOLUSD",1747769742460,14.95999635,167.12,167.05,18.64964886]
["bitfinex","SOLUSD",1747769742461,5.98408234,167.11,167.05,18.64964886]
["bitfinex","SOLUSD",1747769742636,38.23862998,167.12,167.06,57.3]
["bitfinex","SOLUSD",1747769743040,17.29490937,167.11,167.06,57.3]
["bitfinex","SOLUSD",1747769743243,17.29490937,167.09,167.06,57.3]
["bitfinex","SOLUSD",1747769744732,5.98515681,167.08,167.06,57.3]
["bitfinex","SOLUSD",1747769747262,5.98479861,167.09,167.06,57.3]
["bitfinex","SOLUSD",1747769748664,5.98372426,167.12,167.06,57.3]
["bitfinex","SOLUSD",1747769749240,5.98372426,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747769749966,20.94303493,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747769751449,38.2379443,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747769751976,38.2379443,167.12,167.06,57.3]
["bitfinex","SOLUSD",1747769752168,17.29490937,167.1,167.07,26.92]
["bitfinex","SOLUSD",1747769752376,17.29490937,167.08,167.07,26.92]
["bitfinex","SOLUSD",1747769752550,68.15656564,167.12,167.07,26.92]
["bitfinex","SOLUSD",1747769752551,17.29490937,167.09,167.07,26.92]
["bitfinex","SOLUSD",1747769753371,23.28006618,167.08,167.07,26.92]
["bitfinex","SOLUSD",1747769753585,23.28006618,167.08,167.06,30.38]
["bitfinex","SOLUSD",1747769753750,17.29490937,167.07,167.02,57.3]
["bitfinex","SOLUSD",1747769753947,17.29490937,167.03,167.02,30.38]
["bitfinex","SOLUSD",1747769754573,15.01718375,167.03,167.02,30.38]
["bitfinex","SOLUSD",1747769754753,17.29490937,167.03,167.02,30.38]
["bitfinex","SOLUSD",1747769755579,23.28185782,167.03,167.02,30.38]
["bitfinex","SOLUSD",1747769755878,33.50759467,167.03,167.02,30.38]
["bitfinex","SOLUSD",1747769756675,59.50759467,167.03,167.02,30.38]
["bitfinex","SOLUSD",1747769757779,74.4749658,167.03,166.97,57.3]
["bitfinex","SOLUSD",1747769757981,27.52064622,166.98,166.97,57.3]
["bitfinex","SOLUSD",1747769758685,27.52064622,167.01,166.97,57.3]
["bitfinex","SOLUSD",1747769758974,27.52064622,167.0,166.97,57.3]
["bitfinex","SOLUSD",1747769759182,27.52064622,166.99,166.97,57.3]
["bitfinex","SOLUSD",1747769759869,46.95431958,167.03,166.97,57.3]
["bitfinex","SOLUSD",1747769759870,42.49021097,167.01,166.97,57.3]
["bitfinex","SOLUSD",1747769760256,14.96956475,167.01,166.97,57.3]
["bitfinex","SOLUSD",1747769760455,5.9873069,167.02,166.97,57.3]
["bitfinex","SOLUSD",1747769761976,27.52064622,167.01,166.97,57.3]
["bitfinex","SOLUSD",1747769763158,27.52064622,167.0,166.97,30.38]
["bitfinex","SOLUSD",1747769763386,27.52064622,166.99,166.98,26.92]
["bitfinex","SOLUSD",1747769763886,5.98838253,166.99,166.98,26.92]
["bitfinex","SOLUSD",1747769764960,33.50902875,166.99,166.97,30.38]
["bitfinex","SOLUSD",1747769765160,27.52064622,166.98,166.97,30.38]
["bitfinex","SOLUSD",1747769765670,33.50902875,166.99,166.97,30.38]
["bitfinex","SOLUSD",1747769766073,27.52064622,166.98,166.97,30.38]
["bitfinex","SOLUSD",1747769768082,33.50938738,166.98,166.97,30.38]
["bitfinex","SOLUSD",1747769768875,59.50938738,166.98,166.97,30.38]
["bitfinex","SOLUSD",1747769769763,102.00188651,166.98,166.92,57.32]
["bitfinex","SOLUSD",1747769769963,27.52064622,166.93,166.92,57.32]
["bitfinex","SOLUSD",1747769770189,33.51118117,166.93,166.92,30.38]
["bitfinex","SOLUSD",1747769771788,41.61938117,166.93,166.92,30.38]
["bitfinex","SOLUSD",1747769771994,26.0,166.9,166.88,26.94]
["bitfinex","SOLUSD",1747769772167,33.51261697,166.89,166.88,26.94]
["bitfinex","SOLUSD",1747769773307,33.51261697,166.89,166.87,30.36]
["bitfinex","SOLUSD",1747769773466,27.52064622,166.88,166.87,30.36]
["bitfinex","SOLUSD",1747769774170,33.51297603,166.88,166.87,30.36]
["bitfinex","SOLUSD",1747769774782,5.99232981,166.88,166.87,30.36]
["bitfinex","SOLUSD",1747769777289,5.99089384,166.92,166.87,30.36]
["bitfinex","SOLUSD",1747769777487,27.52064622,166.91,166.88,26.94]
["bitfinex","SOLUSD",1747769777802,17.22130874,166.91,166.88,26.94]
["bitfinex","SOLUSD",1747769778209,5.99089384,166.92,166.88,26.94]
["bitfinex","SOLUSD",1747769778772,17.22130874,166.91,166.88,26.94]
["bitfinex","SOLUSD",1747769778999,17.22130874,166.91,166.87,30.36]
["bitfinex","SOLUSD",1747769779190,5.99161174,166.9,166.88,26.94]
["bitfinex","SOLUSD",1747769779377,23.21292048,166.9,166.88,26.94]
["bitfinex","SOLUSD",1747769779698,17.22130874,166.89,166.88,26.94]
["bitfinex","SOLUSD",1747769781192,17.22130874,166.89,166.87,30.36]
["bitfinex","SOLUSD",1747769781193,14.97902935,166.9,166.87,57.3]
["bitfinex","SOLUSD",1747769781369,17.22130874,166.89,166.87,57.3]
["bitfinex","SOLUSD",1747769781580,17.22130874,166.88,166.87,57.3]
["bitfinex","SOLUSD",1747769782491,23.21363855,166.88,166.87,57.3]
["bitfinex","SOLUSD",1747769784907,17.22130874,166.89,166.87,57.3]
["bitfinex","SOLUSD",1747769785371,17.22130874,166.88,166.87,30.36]
["bitfinex","SOLUSD",1747769786878,111.37742091,166.88,166.79,224.08]
["bitfinex","SOLUSD",1747769787077,94.15611217,166.88,166.82,30.38]
["bitfinex","SOLUSD",1747769787291,17.22130874,166.83,166.82,30.38]
["bitfinex","SOLUSD",1747769788380,26.0,166.85,166.82,30.38]
["bitfinex","SOLUSD",1747769788707,64.19446309,166.88,166.83,26.94]
["bitfinex","SOLUSD",1747769788883,46.97315435,166.88,166.83,26.94]
["bitfinex","SOLUSD",1747769789277,5.99232981,166.88,166.83,26.94]
["bitfinex","SOLUSD",1747769789520,5.99232981,166.88,166.83,28.5548]
["bitfinex","SOLUSD",1747769790407,5.99232981,166.88,166.84,18.64964886]
["bitfinex","SOLUSD",1747769791212,14.97875105,166.91,166.84,18.64964886]
["bitfinex","SOLUSD",1747769791213,5.99125277,166.91,166.85,0.14216157]
["bitfinex","SOLUSD",1747769791504,5.99125277,166.91,166.87,18.64964886]
["bitfinex","SOLUSD",1747769791686,5.99125277,166.91,166.86,26.94]
["bitfinex","SOLUSD",1747769791687,38.19069343,166.91,166.88,30.38]
["bitfinex","SOLUSD",1747769791877,20.96938469,166.91,166.88,30.38]
["bitfinex","SOLUSD",1747769792900,20.96938469,166.91,166.89,26.96]
["bitfinex","SOLUSD",1747769793294,14.97813192,166.91,166.89,26.96]
["bitfinex","SOLUSD",1747769794431,5.99053495,166.93,166.89,26.96]
["bitfinex","SOLUSD",1747769794817,20.96687233,166.93,166.89,26.96]
["bitfinex","SOLUSD",1747769795315,38.18818107,166.93,166.89,26.96]
["bitfinex","SOLUSD",1747769795623,17.22130874,166.91,166.89,26.96]
["bitfinex","SOLUSD",1747769796196,17.22130874,166.92,166.89,26.96]
["bitfinex","SOLUSD",1747769796603,38.18818107,166.93,166.89,26.96]
["bitfinex","SOLUSD",1747769797724,20.96687233,166.93,166.89,26.96]
["bitfinex","SOLUSD",1747769798221,5.99053495,166.93,166.89,26.96]
["bitfinex","SOLUSD",1747769799626,20.96687233,166.93,166.89,26.96]
["bitfinex","SOLUSD",1747769799930,14.97633738,166.93,166.89,26.96]
["bitfinex","SOLUSD",1747769800222,32.19764612,166.93,166.89,26.96]
["bitfinex","SOLUSD",1747769800406,17.22130874,166.91,166.88,30.38]
["bitfinex","SOLUSD",1747769800603,17.22130874,166.92,166.9,26.94]
["bitfinex","SOLUSD",1747769800803,17.22130874,166.91,166.88,30.38]
["bitfinex","SOLUSD",1747769801720,5.99161174,166.9,166.88,30.38]
["bitfinex","SOLUSD",1747769802727,20.96938469,166.91,166.88,30.38]
["bitfinex","SOLUSD",1747769804536,5.99125277,166.91,166.88,30.38]
["bitfinex","SOLUSD",1747769805525,17.22130874,166.89,166.84,18.64964886]
["bitfinex","SOLUSD",1747769805737,17.22130874,166.9,166.86,26.94]
["bitfinex","SOLUSD",1747769806316,20.97189764,166.89,166.86,26.94]
["bitfinex","SOLUSD",1747769806634,20.97189764,166.89,166.85,30.34]
["bitfinex","SOLUSD",1747769806831,20.97189764,166.89,166.87,26.94]
["bitfinex","SOLUSD",1747769807214,38.19320638,166.89,166.85,30.34]
["bitfinex","SOLUSD",1747769807410,38.19320638,166.89,166.86,26.94]
["bitfinex","SOLUSD",1747769807809,38.19320638,166.89,166.87,26.94]
["bitfinex","SOLUSD",1747769808342,20.97189764,166.89,166.87,26.94]
["bitfinex","SOLUSD",1747769808548,5.99197075,166.89,166.87,26.94]
["bitfinex","SOLUSD",1747769810469,31.99089384,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1747769815159,26.0,166.94,166.89,0.14216157]
["bitfinex","SOLUSD",1747769815469,31.99053495,166.93,166.89,0.14216157]
["bitfinex","SOLUSD",1747769817171,14.97445124,166.96,166.89,0.14216157]
["bitfinex","SOLUSD",1747769817368,26.0,166.95,166.89,0.14216157]
["bitfinex","SOLUSD",1747769819374,5.99017611,166.94,166.89,0.14216157]
["bitfinex","SOLUSD",1747769820074,20.96561638,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747769820276,38.18692512,166.94,166.88,18.64964886]
["bitfinex","SOLUSD",1747769820574,38.18692512,166.94,166.86,224.18]
["bitfinex","SOLUSD",1747769820778,17.22130874,166.91,166.86,224.18]
["bitfinex","SOLUSD",1747769820963,17.22130874,166.9,166.87,26.94]
["bitfinex","SOLUSD",1747769821569,5.99197075,166.89,166.87,26.94]
["bitfinex","SOLUSD",1747769822362,5.99089384,166.92,166.88,18.64964886]
["bitfinex","SOLUSD",1747769822787,38.18943718,166.92,166.87,26.94]
["bitfinex","SOLUSD",1747769824376,17.22130874,166.91,166.87,26.94]
["bitfinex","SOLUSD",1747769825088,17.22130874,166.88,166.85,30.34]
["bitfinex","SOLUSD",1747769825554,17.22130874,166.88,166.85,57.28]
["bitfinex","SOLUSD",1747769825969,5.99268891,166.87,166.85,57.28]
["bitfinex","SOLUSD",1747769826363,5.99268891,166.87,166.85,30.34]
["bitfinex","SOLUSD",1747769826364,17.22130874,166.86,166.85,30.34]
["bitfinex","SOLUSD",1747769828182,23.2143568,166.86,166.85,30.34]
["bitfinex","SOLUSD",1747769830590,38.19697696,166.86,166.79,75.90964886]
["bitfinex","SOLUSD",1747769830962,32.2039289,166.86,166.79,75.90964886]
["bitfinex","SOLUSD",1747769831164,17.22130874,166.85,166.79,30.3]
["bitfinex","SOLUSD",1747769831380,17.22130874,166.84,166.8,26.96]
["bitfinex","SOLUSD",1747769831685,32.2039289,166.86,166.8,26.96]
["bitfinex","SOLUSD",1747769831891,14.98262016,166.86,166.8,26.96]
["bitfinex","SOLUSD",1747769834994,20.97566822,166.86,166.8,26.96]
["bitfinex","SOLUSD",1747769837371,17.22130874,166.85,166.8,26.96]
["bitfinex","SOLUSD",1747769838405,68.16221728,166.86,166.8,26.96]
["bitfinex","SOLUSD",1747769838608,20.97566822,166.86,166.8,26.96]
["bitfinex","SOLUSD",1747769838809,20.97566822,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1747769839186,14.98262016,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1747769839619,17.22130874,166.84,166.8,26.96]
["bitfinex","SOLUSD",1747769840487,32.2039289,166.86,166.79,30.3]
["bitfinex","SOLUSD",1747769840688,32.2039289,166.86,166.8,26.96]
["bitfinex","SOLUSD",1747769840986,14.98262016,166.86,166.8,26.96]
["bitfinex","SOLUSD",1747769841316,20.97566822,166.86,166.8,26.96]
["bitfinex","SOLUSD",1747769843215,14.98262016,166.86,166.81,18.64964886]
["bitfinex","SOLUSD",1747769844413,5.99268891,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747769844987,20.9744112,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747769845412,14.98172229,166.87,166.81,18.64964886]
["bitfinex","SOLUSD",1747769845618,5.99232981,166.88,166.82,0.14216157]
["bitfinex","SOLUSD",1747769848010,20.97141129,166.9,166.82,0.14216157]
["bitfinex","SOLUSD",1747769849808,5.99161174,166.9,166.83,18.64964886]
["bitfinex","SOLUSD",1747769850115,5.99161174,166.9,166.84,0.14216157]
["bitfinex","SOLUSD",1747769850302,14.9770963,166.93,166.87,0.14216157]
["bitfinex","SOLUSD",1747769850303,5.99089384,166.92,166.87,0.14216157]
["bitfinex","SOLUSD",1747769850707,14.97436798,166.96,166.89,18.79181043]
["bitfinex","SOLUSD",1747769850708,5.98981731,166.95,166.89,18.79181043]
["bitfinex","SOLUSD",1747769850908,5.98981731,166.95,166.9,26.96]
["bitfinex","SOLUSD",1747769851223,5.98981731,166.95,166.91,30.32]
["bitfinex","SOLUSD",1747769851722,14.97436798,166.96,166.91,30.32]
["bitfinex","SOLUSD",1747769852434,5.98874116,166.98,166.92,18.64964886]
["bitfinex","SOLUSD",1747769853135,5.98874116,166.98,166.93,0.14216157]
["bitfinex","SOLUSD",1747769853859,20.95557417,167.02,166.93,0.14216157]
["bitfinex","SOLUSD",1747769854647,38.17688291,167.02,166.93,0.14216157]
["bitfinex","SOLUSD",1747769860370,20.95557417,167.02,166.93,0.14216157]
["bitfinex","SOLUSD",1747769863479,38.17688291,167.02,166.93,0.14216157]
["bitfinex","SOLUSD",1747769863773,17.22130874,167.0,166.92,18.64964886]
["bitfinex","SOLUSD",1747769863958,50.89210871,167.02,166.93,30.26]
["bitfinex","SOLUSD",1747769864277,17.22130874,167.0,166.94,26.94]
["bitfinex","SOLUSD",1747769864664,17.22130874,167.01,166.94,26.94]
["bitfinex","SOLUSD",1747769865066,50.89210871,167.02,166.94,26.94]
["bitfinex","SOLUSD",1747769865067,20.95557417,167.02,166.95,18.64964886]
["bitfinex","SOLUSD",1747769866070,5.9873069,167.02,166.96,0.14216157]
["bitfinex","SOLUSD",1747769867053,20.95557417,167.02,166.96,0.14216157]
["bitfinex","SOLUSD",1747769867978,14.96826727,167.02,166.96,0.14216157]
["bitfinex","SOLUSD",1747769869779,5.98659003,167.04,166.96,0.14216157]
["bitfinex","SOLUSD",1747769869983,5.98659003,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747769870171,20.95306512,167.04,166.97,18.64964886]
["bitfinex","SOLUSD",1747769870507,20.95306512,167.04,166.96,24.78125589]
["bitfinex","SOLUSD",1747769871390,14.96647509,167.04,166.96,24.78125589]
["bitfinex","SOLUSD",1747769871700,14.96647509,167.04,166.96,107.28125589]
["bitfinex","SOLUSD",1747769872395,14.96647509,167.04,166.96,101.29181043]
["bitfinex","SOLUSD",1747769874061,14.96647509,167.04,166.99,0.14216157]
["bitfinex","SOLUSD",1747769874266,14.96647509,167.04,167.0,57.2]
["bitfinex","SOLUSD",1747769874486,32.18778383,167.04,167.0,57.2]
["bitfinex","SOLUSD",1747769874788,14.96647509,167.04,167.0,57.2]
["bitfinex","SOLUSD",1747769875489,32.18778383,167.04,167.0,30.26]
["bitfinex","SOLUSD",1747769875687,14.96647509,167.04,167.01,26.94]
["bitfinex","SOLUSD",1747769877292,20.95306512,167.04,167.01,26.94]
["bitfinex","SOLUSD",1747769877474,38.17437386,167.04,167.01,26.94]
["bitfinex","SOLUSD",1747769877789,17.22130874,167.03,167.01,26.94]
["bitfinex","SOLUSD",1747769878978,17.22130874,167.02,167.0,57.2]
["bitfinex","SOLUSD",1747769879174,23.20897414,167.01,167.0,57.2]
["bitfinex","SOLUSD",1747769879386,23.20897414,167.01,167.0,30.26]
["bitfinex","SOLUSD",1747769884111,5.9876654,167.01,167.0,57.2]
["bitfinex","SOLUSD",1747769885824,5.9873069,167.02,167.0,57.2]
["bitfinex","SOLUSD",1747769886498,5.98659003,167.04,167.01,18.64964886]
["bitfinex","SOLUSD",1747769887100,5.98659003,167.04,167.0,57.2]
["bitfinex","SOLUSD",1747769887846,14.96647509,167.04,167.0,57.2]
["bitfinex","SOLUSD",1747769888538,14.96647509,167.04,166.98,18.79181043]
["bitfinex","SOLUSD",1747769888539,26.0,167.01,166.98,30.24]
["bitfinex","SOLUSD",1747769888751,17.22130874,167.0,166.96,26.94]
["bitfinex","SOLUSD",1747769888925,17.22130874,166.99,166.97,26.94]
["bitfinex","SOLUSD",1747769889929,5.98874116,166.98,166.97,26.94]
["bitfinex","SOLUSD",1747769892148,14.97002738,167.01,166.97,26.94]
["bitfinex","SOLUSD",1747769895742,20.95769278,167.01,166.97,26.94]
["bitfinex","SOLUSD",1747769896347,38.17900152,167.01,166.97,26.94]
["bitfinex","SOLUSD",1747769896547,17.22130874,167.0,166.94,18.64964886]
["bitfinex","SOLUSD",1747769897151,17.22130874,167.0,166.95,57.14]
["bitfinex","SOLUSD",1747769897640,38.17900152,167.01,166.95,57.14]
["bitfinex","SOLUSD",1747769897838,20.95769278,167.01,166.95,57.14]
["bitfinex","SOLUSD",1747769899248,17.22130874,167.0,166.95,57.14]
["bitfinex","SOLUSD",1747769899620,32.19133612,167.01,166.95,57.14]
["bitfinex","SOLUSD",1747769902029,38.17900152,167.01,166.95,57.14]
["bitfinex","SOLUSD",1747769904555,17.22130874,167.0,166.95,57.14]
["bitfinex","SOLUSD",1747769905058,20.95769278,167.01,166.95,57.14]
["bitfinex","SOLUSD",1747769905059,38.17900152,167.01,166.95,57.14]
["bitfinex","SOLUSD",1747769907531,38.17900152,167.01,166.96,57.14]
["bitfinex","SOLUSD",1747769909157,17.22130874,167.0,166.96,30.2]
["bitfinex","SOLUSD",1747769909356,17.22130874,166.98,166.96,30.2]
["bitfinex","SOLUSD",1747769909652,17.22130874,166.99,166.97,26.94]
["bitfinex","SOLUSD",1747769910159,17.22130874,166.99,166.97,57.14]
["bitfinex","SOLUSD",1747769910859,14.97002738,167.01,166.97,57.14]
["bitfinex","SOLUSD",1747769911246,20.95769278,167.01,166.97,57.14]
["bitfinex","SOLUSD",1747769913259,17.22130874,167.0,166.97,57.14]
["bitfinex","SOLUSD",1747769913472,5.98838253,166.99,166.97,57.14]
["bitfinex","SOLUSD",1747769913649,17.22130874,166.98,166.97,30.2]
["bitfinex","SOLUSD",1747769914653,5.98838253,166.99,166.97,30.2]
["bitfinex","SOLUSD",1747769914854,17.22130874,166.98,166.97,30.2]
["bitfinex","SOLUSD",1747769915868,23.2100499,166.98,166.97,30.2]
["bitfinex","SOLUSD",1747769916255,49.2100499,166.98,166.97,30.2]
["bitfinex","SOLUSD",1747769917367,64.18190281,166.98,166.88,18.79181043]
["bitfinex","SOLUSD",1747769917551,17.22130874,166.96,166.89,57.14]
["bitfinex","SOLUSD",1747769917959,20.96436058,166.95,166.89,57.14]
["bitfinex","SOLUSD",1747769918647,5.98981731,166.95,166.9,18.79181043]
["bitfinex","SOLUSD",1747769920167,38.18315816,166.97,166.9,18.79181043]
["bitfinex","SOLUSD",1747769922867,20.96184942,166.97,166.9,18.79181043]
["bitfinex","SOLUSD",1747769923373,38.18315816,166.97,166.91,26.94]
["bitfinex","SOLUSD",1747769926574,17.22130874,166.96,166.91,26.94]
["bitfinex","SOLUSD",1747769927051,38.18315816,166.97,166.91,26.94]
["bitfinex","SOLUSD",1747769930180,38.18315816,166.97,166.92,26.94]
["bitfinex","SOLUSD",1747769930483,17.22130874,166.96,166.92,26.94]
["bitfinex","SOLUSD",1747769931162,50.90734861,166.97,166.92,26.94]
["bitfinex","SOLUSD",1747769931363,17.22130874,166.96,166.92,26.94]
["bitfinex","SOLUSD",1747769931779,17.22130874,166.95,166.92,26.94]
["bitfinex","SOLUSD",1747769932286,20.96436058,166.95,166.92,26.94]
["bitfinex","SOLUSD",1747769932889,38.18566932,166.95,166.92,26.94]
["bitfinex","SOLUSD",1747769933092,17.22130874,166.94,166.92,26.94]
["bitfinex","SOLUSD",1747769933584,17.22130874,166.93,166.9,26.94]
["bitfinex","SOLUSD",1747769934385,5.99089384,166.92,166.9,26.94]
["bitfinex","SOLUSD",1747769936574,20.96812844,166.92,166.9,26.94]
["bitfinex","SOLUSD",1747769936973,17.22130874,166.91,166.9,26.94]
["bitfinex","SOLUSD",1747769938671,20.97064109,166.9,166.84,18.64964886]
["bitfinex","SOLUSD",1747769938985,20.97064109,166.9,166.85,57.1]
["bitfinex","SOLUSD",1747769938986,38.19194983,166.9,166.85,57.1]
["bitfinex","SOLUSD",1747769940870,20.97064109,166.9,166.85,57.1]
["bitfinex","SOLUSD",1747769943181,32.20033809,166.9,166.85,57.1]
["bitfinex","SOLUSD",1747769943517,17.22130874,166.88,166.85,30.16]
["bitfinex","SOLUSD",1747769943689,17.22130874,166.87,166.86,26.94]
["bitfinex","SOLUSD",1747769944577,32.20033809,166.9,166.86,26.94]
["bitfinex","SOLUSD",1747769945493,5.99232981,166.88,166.86,26.94]
["bitfinex","SOLUSD",1747769945694,23.21363855,166.88,166.86,26.94]
["bitfinex","SOLUSD",1747769946389,17.22130874,166.87,166.85,30.16]
["bitfinex","SOLUSD",1747769946588,20.97315435,166.88,166.85,30.16]
["bitfinex","SOLUSD",1747769946589,43.22130874,166.86,166.85,30.16]
["bitfinex","SOLUSD",1747769947298,44.88770874,166.86,166.8,57.12]
["bitfinex","SOLUSD",1747769947484,17.22130874,166.84,166.8,57.12]
["bitfinex","SOLUSD",1747769949376,5.99448507,166.82,166.8,57.12]
["bitfinex","SOLUSD",1747769949973,5.99448507,166.82,166.8,30.18]
["bitfinex","SOLUSD",1747769950191,5.99161174,166.9,166.82,24.99234886]
["bitfinex","SOLUSD",1747769950408,6.3534,166.93,166.84,0.14216157]
["bitfinex","SOLUSD",1747769950409,5.99089384,166.92,166.84,0.14216157]
["bitfinex","SOLUSD",1747769950586,5.99089384,166.92,166.86,0.14216157]
["bitfinex","SOLUSD",1747769950777,64.18496886,166.96,166.87,57.14]
["bitfinex","SOLUSD",1747769950982,17.22130874,166.92,166.88,57.14]
["bitfinex","SOLUSD",1747769951283,43.22130874,166.93,166.88,57.14]
["bitfinex","SOLUSD",1747769951479,20.96812844,166.92,166.88,57.14]
["bitfinex","SOLUSD",1747769953193,17.22130874,166.9,166.88,57.14]
["bitfinex","SOLUSD",1747769954101,17.22130874,166.9,166.85,224.24]
["bitfinex","SOLUSD",1747769954102,38.19320638,166.89,166.83,30.18]
["bitfinex","SOLUSD",1747769954308,17.22130874,166.85,166.83,30.18]
["bitfinex","SOLUSD",1747769956099,5.99376648,166.84,166.83,30.18]
["bitfinex","SOLUSD",1747769958110,17.22130874,166.86,166.83,30.18]
["bitfinex","SOLUSD",1747769958411,5.99340725,166.85,166.83,30.18]
["bitfinex","SOLUSD",1747769958985,23.21471599,166.85,166.83,30.18]
["bitfinex","SOLUSD",1747769959890,23.21471599,166.85,166.79,57.1]
["bitfinex","SOLUSD",1747769959891,43.22130874,166.84,166.79,57.1]
["bitfinex","SOLUSD",1747769960089,43.22130874,166.84,166.8,26.96]
["bitfinex","SOLUSD",1747769960301,5.99412575,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769963718,23.21543449,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769964016,5.99412575,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769964514,23.21543449,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769965699,20.97944014,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769968096,14.98531439,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769969418,32.20662313,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769970393,38.20074888,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769970916,20.97944014,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769972518,14.98531439,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769974822,20.97944014,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769975414,20.97944014,166.83,166.79,30.14]
["bitfinex","SOLUSD",1747769975723,20.97944014,166.83,166.8,26.96]
["bitfinex","SOLUSD",1747769978035,20.97944014,166.83,166.81,30.14]
["bitfinex","SOLUSD",1747769980040,38.20074888,166.83,166.81,30.14]
["bitfinex","SOLUSD",1747769981055,20.97944014,166.83,166.81,30.14]
["bitfinex","SOLUSD",1747769982306,38.20074888,166.83,166.81,30.14]
["bitfinex","SOLUSD",1747769983020,20.97944014,166.83,166.81,30.14]
["bitfinex","SOLUSD",1747769987421,14.98531439,166.83,166.81,30.14]
["bitfinex","SOLUSD",1747769988748,14.98531439,166.83,166.82,26.96]
["bitfinex","SOLUSD",1747769991727,5.99340725,166.85,166.82,26.96]
["bitfinex","SOLUSD",1747769991921,38.19823412,166.85,166.82,26.96]
["bitfinex","SOLUSD",1747769992139,17.22130874,166.84,166.82,26.96]
["bitfinex","SOLUSD",1747769992448,17.22130874,166.84,166.83,30.08]
["bitfinex","SOLUSD",1747769993355,20.97692538,166.85,166.83,30.08]
["bitfinex","SOLUSD",1747769993356,38.19823412,166.85,166.83,30.08]
["bitfinex","SOLUSD",1747769996082,20.97692538,166.85,166.84,26.96]
["bitfinex","SOLUSD",1747769997258,38.19823412,166.85,166.84,26.96]
["bitfinex","SOLUSD",1747769998058,38.19823412,166.85,166.83,30.08]
["bitfinex","SOLUSD",1747769998240,43.22130874,166.84,166.83,30.08]
["bitfinex","SOLUSD",1747769998863,17.22130874,166.84,166.83,30.08]
["bitfinex","SOLUSD",1747770000250,23.21507522,166.84,166.83,30.08]
["bitfinex","SOLUSD",1747770001842,5.99376648,166.84,166.83,30.08]
["bitfinex","SOLUSD",1747770002041,5.99376648,166.84,166.83,57.04]
["bitfinex","SOLUSD",1747770002270,20.97692538,166.85,166.83,57.04]
["bitfinex","SOLUSD",1747770002436,26.0,166.84,166.83,57.04]
["bitfinex","SOLUSD",1747770002761,5.99340725,166.85,166.83,57.04]
["bitfinex","SOLUSD",1747770004272,5.99340725,166.85,166.83,30.08]
["bitfinex","SOLUSD",1747770004445,5.99340725,166.85,166.84,26.96]
["bitfinex","SOLUSD",1747770006660,40.98269533,166.86,166.84,26.96]
["bitfinex","SOLUSD",1747770006661,31.99318336,166.86,166.84,26.96]
["bitfinex","SOLUSD",1747770009546,26.0,166.88,166.84,28.524]
["bitfinex","SOLUSD",1747770010975,26.0,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1747770011475,31.99239863,166.88,166.85,18.64964886]
["bitfinex","SOLUSD",1747770015876,5.99239863,166.88,166.86,26.96]
["bitfinex","SOLUSD",1747770017258,5.99197075,166.89,166.86,26.96]
["bitfinex","SOLUSD",1747770022372,20.97189764,166.89,166.87,26.96]
["bitfinex","SOLUSD",1747770022584,38.19320638,166.89,166.87,26.96]
["bitfinex","SOLUSD",1747770023598,20.97189764,166.89,166.87,26.96]
["bitfinex","SOLUSD",1747770023803,5.99197075,166.89,166.87,26.96]
["bitfinex","SOLUSD",1747770027777,5.99197075,166.89,166.88,30.02]
["bitfinex","SOLUSD",1747770029068,31.99172035,166.9,166.88,30.02]
["bitfinex","SOLUSD",1747770029896,152.6753526,166.95,166.88,30.02]
["bitfinex","SOLUSD",1747770030091,169.89666134,166.95,166.88,30.02]
["bitfinex","SOLUSD",1747770030398,26.0,166.92,166.88,30.02]
["bitfinex","SOLUSD",1747770030586,26.0,166.91,166.88,30.02]
["bitfinex","SOLUSD",1747770031900,5.99161174,166.9,166.88,30.02]
["bitfinex","SOLUSD",1747770033492,31.9913208,166.91,166.89,18.64964886]
["bitfinex","SOLUSD",1747770033687,31.9913208,166.91,166.9,26.96]
["bitfinex","SOLUSD",1747770033898,5.99053495,166.93,166.9,26.96]
["bitfinex","SOLUSD",1747770034903,5.98945855,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747770035080,20.96310493,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747770035279,46.96310493,166.96,166.91,18.64964886]
["bitfinex","SOLUSD",1747770041516,64.18441367,166.96,166.9,26.96]
["bitfinex","SOLUSD",1747770041716,38.18441367,166.96,166.9,26.96]
["bitfinex","SOLUSD",1747770042402,17.22130874,166.95,166.89,242.82964886]
["bitfinex","SOLUSD",1747770042702,17.22130874,166.94,166.91,26.94]
["bitfinex","SOLUSD",1747770043009,20.96310493,166.96,166.91,26.94]
["bitfinex","SOLUSD",1747770043010,17.22130874,166.93,166.91,26.94]
["bitfinex","SOLUSD",1747770044321,7.9303,166.95,166.91,26.94]
["bitfinex","SOLUSD",1747770044613,17.22130874,166.94,166.91,26.94]
["bitfinex","SOLUSD",1747770044787,17.22130874,166.93,166.91,26.94]
["bitfinex","SOLUSD",1747770044987,20.96561638,166.94,166.91,26.94]
["bitfinex","SOLUSD",1747770045221,38.18692512,166.94,166.91,26.94]
["bitfinex","SOLUSD",1747770045522,20.96561638,166.94,166.91,26.94]
["bitfinex","SOLUSD",1747770046997,20.96184942,166.97,166.91,26.94]
["bitfinex","SOLUSD",1747770047308,38.18315816,166.97,166.91,26.94]
["bitfinex","SOLUSD",1747770049507,20.96184942,166.97,166.91,26.94]
["bitfinex","SOLUSD",1747770049702,20.96184942,166.97,166.92,18.64964886]
["bitfinex","SOLUSD",1747770051000,5.98981731,166.95,166.91,26.94]
["bitfinex","SOLUSD",1747770053218,38.18315816,166.97,166.91,26.94]
["bitfinex","SOLUSD",1747770054710,17.22130874,166.95,166.91,26.94]
["bitfinex","SOLUSD",1747770055193,50.90734861,166.97,166.91,26.94]
["bitfinex","SOLUSD",1747770055394,17.22130874,166.96,166.92,29.94]
["bitfinex","SOLUSD",1747770056095,50.90734861,166.97,166.92,29.94]
["bitfinex","SOLUSD",1747770056303,68.12865735,166.97,166.92,29.94]
["bitfinex","SOLUSD",1747770059102,20.96436058,166.95,166.92,29.94]
["bitfinex","SOLUSD",1747770061703,5.98981731,166.95,166.92,29.94]
["bitfinex","SOLUSD",1747770062521,5.9873069,167.02,166.94,0.14216157]
["bitfinex","SOLUSD",1747770062693,5.9873069,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747770063017,17.22130874,167.05,166.97,0.14216157]
["bitfinex","SOLUSD",1747770063018,5.98623166,167.05,166.97,0.14216157]
["bitfinex","SOLUSD",1747770063322,5.98623166,167.05,166.99,18.64964886]
["bitfinex","SOLUSD",1747770063649,38.17311956,167.05,167.0,26.94]
["bitfinex","SOLUSD",1747770064603,20.95181082,167.05,167.0,26.94]
["bitfinex","SOLUSD",1747770064999,38.17311956,167.05,167.0,26.94]
["bitfinex","SOLUSD",1747770066121,20.95181082,167.05,167.0,26.94]
["bitfinex","SOLUSD",1747770067523,38.17311956,167.05,167.0,26.94]
["bitfinex","SOLUSD",1747770069121,20.95181082,167.05,167.0,26.94]
["bitfinex","SOLUSD",1747770069420,38.17311956,167.05,167.0,26.94]
["bitfinex","SOLUSD",1747770070220,17.22130874,167.04,167.0,26.94]
["bitfinex","SOLUSD",1747770070527,17.22130874,167.03,167.0,26.94]
["bitfinex","SOLUSD",1747770071210,20.95557417,167.02,166.96,18.64964886]
["bitfinex","SOLUSD",1747770071407,38.17688291,167.02,166.97,56.88]
["bitfinex","SOLUSD",1747770075028,20.95557417,167.02,166.97,56.88]
["bitfinex","SOLUSD",1747770076628,5.9873069,167.02,166.98,18.64964886]
["bitfinex","SOLUSD",1747770077127,5.98659003,167.04,166.99,0.14216157]
["bitfinex","SOLUSD",1747770077308,14.9663637,167.05,167.0,26.94]
["bitfinex","SOLUSD",1747770080129,20.95259536,167.05,167.0,26.94]
["bitfinex","SOLUSD",1747770082221,14.9663637,167.05,167.0,26.94]
["bitfinex","SOLUSD",1747770083833,5.98587333,167.06,167.0,26.94]
["bitfinex","SOLUSD",1747770083834,17.22130874,167.1,167.01,18.79181043]
["bitfinex","SOLUSD",1747770084731,23.20574919,167.1,167.01,18.79181043]
["bitfinex","SOLUSD",1747770084933,17.22130874,167.09,167.01,18.79181043]
["bitfinex","SOLUSD",1747770086031,17.22130874,167.07,167.01,18.64964886]
["bitfinex","SOLUSD",1747770086845,5.98587333,167.06,167.01,18.64964886]
["bitfinex","SOLUSD",1747770087510,38.17186541,167.06,167.0,26.94]
["bitfinex","SOLUSD",1747770087701,17.22130874,167.05,167.0,26.94]
["bitfinex","SOLUSD",1747770087902,17.22130874,167.05,167.01,29.88]
["bitfinex","SOLUSD",1747770088326,38.17186541,167.06,167.01,29.88]
["bitfinex","SOLUSD",1747770090317,17.22130874,167.05,167.01,29.88]
["bitfinex","SOLUSD",1747770092047,17.22130874,167.03,167.01,29.88]
["bitfinex","SOLUSD",1747770092219,23.20861564,167.02,167.01,29.88]
["bitfinex","SOLUSD",1747770092903,5.9873069,167.02,167.01,29.88]
["bitfinex","SOLUSD",1747770093109,5.98707599,167.03,167.01,29.88]
["bitfinex","SOLUSD",1747770094432,5.98623166,167.05,167.01,29.88]
["bitfinex","SOLUSD",1747770096933,23.2075404,167.05,167.01,29.88]
["bitfinex","SOLUSD",1747770097238,5.98623166,167.05,167.01,29.88]
["bitfinex","SOLUSD",1747770098037,26.0,167.04,167.01,29.88]
["bitfinex","SOLUSD",1747770098334,5.98623166,167.05,167.01,29.88]
["bitfinex","SOLUSD",1747770098535,31.98598602,167.06,167.02,18.64964886]
["bitfinex","SOLUSD",1747770098751,5.98581194,167.07,167.02,18.64964886]
["bitfinex","SOLUSD",1747770100439,5.98515681,167.08,167.02,18.64964886]
["bitfinex","SOLUSD",1747770103045,5.98515681,167.08,167.03,0.14216157]
["bitfinex","SOLUSD",1747770103347,5.98515681,167.08,167.04,26.92]
["bitfinex","SOLUSD",1747770104540,5.98479861,167.09,167.04,26.92]
["bitfinex","SOLUSD",1747770106922,38.16810387,167.09,167.04,26.92]
["bitfinex","SOLUSD",1747770107129,17.22130874,167.08,167.04,26.92]
["bitfinex","SOLUSD",1747770107445,17.22130874,167.06,167.04,26.92]
["bitfinex","SOLUSD",1747770108843,17.22130874,167.07,167.04,26.92]
["bitfinex","SOLUSD",1747770109530,5.98587333,167.06,167.04,26.92]
["bitfinex","SOLUSD",1747770110441,5.98587333,167.06,167.05,29.88]
["bitfinex","SOLUSD",1747770115355,5.98587333,167.06,167.05,56.8]
["bitfinex","SOLUSD",1747770115356,23.20718207,167.06,167.05,56.8]
["bitfinex","SOLUSD",1747770116346,5.98587333,167.06,167.05,56.8]
["bitfinex","SOLUSD",1747770116535,5.98515681,167.08,167.05,56.8]
["bitfinex","SOLUSD",1747770117954,5.98479861,167.09,167.05,56.8]
["bitfinex","SOLUSD",1747770118347,17.22130874,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747770120261,5.98372426,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747770120455,20.94303493,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747770122267,38.16434367,167.12,167.06,18.64964886]
["bitfinex","SOLUSD",1747770123470,17.22130874,167.1,167.05,56.8]
["bitfinex","SOLUSD",1747770123640,17.22130874,167.09,167.05,56.8]
["bitfinex","SOLUSD",1747770124243,17.22130874,167.1,167.05,56.8]
["bitfinex","SOLUSD",1747770124553,17.22130874,167.09,167.05,56.8]
["bitfinex","SOLUSD",1747770124761,17.22130874,167.09,167.06,26.92]
["bitfinex","SOLUSD",1747770125545,5.98515681,167.08,167.06,26.92]
["bitfinex","SOLUSD",1747770127176,23.20646555,167.08,167.06,26.92]
["bitfinex","SOLUSD",1747770127347,17.22130874,167.07,167.06,26.92]
["bitfinex","SOLUSD",1747770128186,23.20682379,167.07,167.06,26.92]
["bitfinex","SOLUSD",1747770130790,23.20682379,167.07,167.05,56.8]
["bitfinex","SOLUSD",1747770130995,17.22130874,167.06,167.05,29.84]
["bitfinex","SOLUSD",1747770131466,23.20718207,167.06,167.05,29.84]
["bitfinex","SOLUSD",1747770132680,5.98587333,167.06,167.05,29.84]
["bitfinex","SOLUSD",1747770133792,5.98479861,167.09,167.05,29.84]
["bitfinex","SOLUSD",1747770135259,5.98408234,167.11,167.05,29.84]
["bitfinex","SOLUSD",1747770136678,5.98408234,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747770136885,5.98408234,167.11,167.07,26.92]
["bitfinex","SOLUSD",1747770137495,17.22130874,167.1,167.07,26.92]
["bitfinex","SOLUSD",1747770138896,5.98479861,167.09,167.07,26.92]
["bitfinex","SOLUSD",1747770140491,38.16810387,167.09,167.08,26.92]
["bitfinex","SOLUSD",1747770140880,17.22130874,167.09,167.08,26.92]
["bitfinex","SOLUSD",1747770141183,17.22130874,167.09,167.07,26.92]
["bitfinex","SOLUSD",1747770141387,17.22130874,167.08,167.07,26.92]
["bitfinex","SOLUSD",1747770142693,23.20646555,167.08,167.07,26.92]
["bitfinex","SOLUSD",1747770144978,38.16935757,167.08,167.05,29.84]
["bitfinex","SOLUSD",1747770145179,5.98515681,167.08,167.06,26.92]
["bitfinex","SOLUSD",1747770145482,5.98444045,167.1,167.06,26.92]
["bitfinex","SOLUSD",1747770145674,5.98444045,167.1,167.07,18.64964886]
["bitfinex","SOLUSD",1747770146377,5.98408234,167.11,167.07,18.64964886]
["bitfinex","SOLUSD",1747770148101,5.98336624,167.13,167.07,20.29674886]
["bitfinex","SOLUSD",1747770148301,5.98265031,167.15,167.08,0.14216157]
["bitfinex","SOLUSD",1747770150898,5.98265031,167.15,167.1,0.14216157]
["bitfinex","SOLUSD",1747770151094,5.98265031,167.15,167.11,56.74]
["bitfinex","SOLUSD",1747770151303,5.98265031,167.15,167.12,18.64964886]
["bitfinex","SOLUSD",1747770152483,5.98193455,167.17,167.12,18.64964886]
["bitfinex","SOLUSD",1747770155705,23.20324329,167.17,167.11,56.74]
["bitfinex","SOLUSD",1747770155902,17.22130874,167.15,167.12,26.92]
["bitfinex","SOLUSD",1747770156110,14.95483639,167.17,167.12,26.92]
["bitfinex","SOLUSD",1747770156282,17.22130874,167.15,167.12,26.92]
["bitfinex","SOLUSD",1747770156977,17.22130874,167.16,167.12,26.92]
["bitfinex","SOLUSD",1747770157185,17.22130874,167.14,167.12,26.92]
["bitfinex","SOLUSD",1747770157392,14.95483639,167.17,167.12,26.92]
["bitfinex","SOLUSD",1747770157393,17.22130874,167.13,167.12,26.92]
["bitfinex","SOLUSD",1747770158100,23.20467498,167.13,167.12,26.92]
["bitfinex","SOLUSD",1747770158307,5.98336624,167.13,167.12,26.92]
["bitfinex","SOLUSD",1747770165697,17.22130874,167.12,167.09,29.8]
["bitfinex","SOLUSD",1747770166214,5.98408234,167.11,167.09,29.8]
["bitfinex","SOLUSD",1747770166815,17.22130874,167.1,167.09,29.8]
["bitfinex","SOLUSD",1747770167213,17.22130874,167.1,167.04,29.8]
["bitfinex","SOLUSD",1747770167416,17.22130874,167.05,167.04,29.8]
["bitfinex","SOLUSD",1747770168320,23.2075404,167.05,167.04,29.8]
["bitfinex","SOLUSD",1747770169417,5.98623166,167.05,167.04,29.8]
["bitfinex","SOLUSD",1747770170926,23.2075404,167.05,167.04,29.8]
["bitfinex","SOLUSD",1747770171421,5.98623166,167.05,167.04,29.8]
["bitfinex","SOLUSD",1747770173428,23.2075404,167.05,167.04,29.8]
["bitfinex","SOLUSD",1747770178721,5.98623166,167.05,167.04,29.8]
["bitfinex","SOLUSD",1747770179021,5.98623166,167.05,167.04,56.72]
["bitfinex","SOLUSD",1747770181140,32.18514662,167.07,167.04,56.72]
["bitfinex","SOLUSD",1747770181141,5.98587333,167.06,167.04,56.72]
["bitfinex","SOLUSD",1747770182017,23.20718207,167.06,167.04,56.72]
["bitfinex","SOLUSD",1747770182439,17.22130874,167.05,167.04,56.72]
["bitfinex","SOLUSD",1747770182647,23.20718207,167.06,167.04,56.72]
["bitfinex","SOLUSD",1747770183537,17.22130874,167.05,167.04,29.8]
["bitfinex","SOLUSD",1747770183766,17.22130874,167.05,167.04,56.72]
["bitfinex","SOLUSD",1747770185032,5.98587333,167.06,167.04,56.72]
["bitfinex","SOLUSD",1747770185734,5.98551505,167.07,167.04,56.72]
["bitfinex","SOLUSD",1747770185920,5.98479861,167.09,167.05,18.64964886]
["bitfinex","SOLUSD",1747770186733,5.98372426,167.12,167.06,0.14216157]
["bitfinex","SOLUSD",1747770187019,5.98372426,167.12,167.08,18.64964886]
["bitfinex","SOLUSD",1747770187431,38.16434367,167.12,167.07,26.92]
["bitfinex","SOLUSD",1747770187734,5.98444045,167.1,167.07,26.92]
["bitfinex","SOLUSD",1747770188644,38.16685032,167.1,167.07,26.92]
["bitfinex","SOLUSD",1747770189211,20.94554158,167.1,167.07,26.92]
["bitfinex","SOLUSD",1747770190043,38.16685032,167.1,167.07,26.92]
["bitfinex","SOLUSD",1747770190242,38.16685032,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747770190243,38.16685032,167.1,167.08,26.92]
["bitfinex","SOLUSD",1747770191958,17.22130874,167.11,167.08,26.92]
["bitfinex","SOLUSD",1747770192325,17.22130874,167.11,167.09,26.92]
["bitfinex","SOLUSD",1747770192527,17.22130874,167.1,167.09,26.92]
["bitfinex","SOLUSD",1747770194049,23.20574919,167.1,167.09,26.92]
["bitfinex","SOLUSD",1747770195339,68.08905259,167.1,167.05,56.72]
["bitfinex","SOLUSD",1747770195638,17.22130874,167.09,167.05,56.72]
["bitfinex","SOLUSD",1747770196154,5.98515681,167.08,167.05,56.72]
["bitfinex","SOLUSD",1747770197954,5.98479861,167.09,167.05,56.72]
["bitfinex","SOLUSD",1747770198162,20.94679513,167.09,167.05,56.72]
["bitfinex","SOLUSD",1747770198852,5.98479861,167.09,167.06,18.64964886]
["bitfinex","SOLUSD",1747770200353,5.98444045,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747770200555,23.20574919,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747770201136,5.98444045,167.1,167.06,18.64964886]
["bitfinex","SOLUSD",1747770203070,17.22130874,167.1,167.05,56.72]
["bitfinex","SOLUSD",1747770203358,17.22130874,167.09,167.05,56.72]
["bitfinex","SOLUSD",1747770203564,17.22130874,167.1,167.05,56.72]
["bitfinex","SOLUSD",1747770203731,38.16559693,167.11,167.05,56.72]
["bitfinex","SOLUSD",1747770205350,20.94428819,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747770205536,5.98408234,167.11,167.06,18.64964886]
["bitfinex","SOLUSD",1747770205738,5.98336624,167.13,167.1,18.64964886]
["bitfinex","SOLUSD",1747770205952,5.98229241,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1747770206636,23.20360115,167.16,167.12,18.64964886]
["bitfinex","SOLUSD",1747770207063,17.22130874,167.14,167.11,56.68]
["bitfinex","SOLUSD",1747770207248,17.22130874,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747770207449,17.22130874,167.12,167.1,56.68]
["bitfinex","SOLUSD",1747770207651,17.22130874,167.13,167.1,56.68]
["bitfinex","SOLUSD",1747770207961,17.22130874,167.14,167.1,56.68]
["bitfinex","SOLUSD",1747770208844,29.90789034,167.18,167.1,56.68]
["bitfinex","SOLUSD",1747770209052,17.22130874,167.14,167.1,56.68]
["bitfinex","SOLUSD",1747770209567,23.20467498,167.13,167.1,56.68]
["bitfinex","SOLUSD",1747770209743,17.22130874,167.11,167.1,56.68]
["bitfinex","SOLUSD",1747770209943,17.22130874,167.11,167.1,29.76]
["bitfinex","SOLUSD",1747770210165,23.20467498,167.13,167.1,29.76]
["bitfinex","SOLUSD",1747770210469,5.98336624,167.13,167.11,18.64964886]
["bitfinex","SOLUSD",1747770213849,5.98229241,167.16,167.11,18.64964886]
["bitfinex","SOLUSD",1747770214755,17.22130874,167.19,167.12,0.14216157]
["bitfinex","SOLUSD",1747770214958,17.22130874,167.2,167.14,18.64964886]
["bitfinex","SOLUSD",1747770215840,5.98050355,167.21,167.15,0.14216157]
["bitfinex","SOLUSD",1747770215841,14.95125889,167.21,167.15,0.14216157]
["bitfinex","SOLUSD",1747770216045,6.14,167.26,167.17,18.64964886]
["bitfinex","SOLUSD",1747770216280,17.22130874,167.23,167.18,26.92]
["bitfinex","SOLUSD",1747770216481,17.22130874,167.22,167.18,26.92]
["bitfinex","SOLUSD",1747770217070,5.98050355,167.21,167.18,26.92]
["bitfinex","SOLUSD",1747770217269,17.22130874,167.2,167.18,26.92]
["bitfinex","SOLUSD",1747770217467,17.22130874,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1747770218173,17.22130874,167.2,167.18,26.92]
["bitfinex","SOLUSD",1747770218378,17.22130874,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770219076,23.20252771,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770219780,5.98121897,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770220079,23.20252771,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770220864,5.98121897,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770221356,23.20252771,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770222963,17.22130874,167.19,167.18,45.56964886]
["bitfinex","SOLUSD",1747770224378,23.20252771,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770225354,5.98121897,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770225584,23.20252771,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770225755,5.98121897,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770225958,23.20252771,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770227682,5.98121897,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770227884,23.20252771,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770228574,5.98121897,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770228774,23.20252771,167.19,167.18,26.92]
["bitfinex","SOLUSD",1747770228986,23.20252771,167.19,167.18,45.56964886]
["bitfinex","SOLUSD",1747770229683,17.22130874,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1747770231090,23.20216998,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1747770232406,17.22130874,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1747770232689,23.20195343,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1747770233412,17.22130874,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1747770233571,17.22130874,167.2,167.18,26.92]
["bitfinex","SOLUSD",1747770234594,17.22130874,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1747770235191,17.22130874,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1747770235391,23.20183494,167.21,167.19,18.64964886]
["bitfinex","SOLUSD",1747770236397,17.22130874,167.2,167.19,18.64964886]
["bitfinex","SOLUSD",1747770236599,17.22130874,167.2,167.19,48.34964886]
["bitfinex","SOLUSD",1747770237397,23.20216998,167.2,167.19,48.34964886]
["bitfinex","SOLUSD",1747770237599,17.22130874,167.2,167.19,48.34964886]
["bitfinex","SOLUSD",1747770237897,17.22130874,167.21,167.19,48.34964886]
["bitfinex","SOLUSD",1747770239401,17.22130874,167.2,167.19,48.34964886]
["bitfinex","SOLUSD",1747770239897,23.20216998,167.2,167.19,48.34964886]
["bitfinex","SOLUSD",1747770240272,5.98059128,167.21,167.19,48.34964886]
["bitfinex","SOLUSD",1747770240498,23.20190002,167.21,167.19,48.34964886]
["bitfinex","SOLUSD",1747770241204,5.97907324,167.25,167.19,48.34964886]
["bitfinex","SOLUSD",1747770241388,17.22130874,167.23,167.19,48.34964886]
["bitfinex","SOLUSD",1747770242194,23.20103398,167.24,167.19,48.34964886]
["bitfinex","SOLUSD",1747770242895,5.97835834,167.27,167.2,0.14216157]
["bitfinex","SOLUSD",1747770243097,17.22130874,167.26,167.22,18.64964886]
["bitfinex","SOLUSD",1747770244005,17.22130874,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747770244881,23.20044404,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747770245091,17.22130874,167.24,167.22,18.64964886]
["bitfinex","SOLUSD",1747770245293,17.22130874,167.23,167.22,18.64964886]
["bitfinex","SOLUSD",1747770245978,17.22130874,167.24,167.22,18.64964886]
["bitfinex","SOLUSD",1747770247203,6.271,167.3,167.22,18.64964886]
["bitfinex","SOLUSD",1747770247402,5.97764361,167.29,167.23,0.14216157]
["bitfinex","SOLUSD",1747770247614,17.22130874,167.26,167.23,0.14216157]
["bitfinex","SOLUSD",1747770247785,17.22130874,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747770247982,17.22130874,167.23,167.22,18.64964886]
["bitfinex","SOLUSD",1747770248187,17.22130874,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747770248589,17.22130874,167.25,167.21,26.9]
["bitfinex","SOLUSD",1747770248590,17.22130874,167.23,167.2,18.64964886]
["bitfinex","SOLUSD",1747770248912,17.22130874,167.22,167.21,75.24964886]
["bitfinex","SOLUSD",1747770249080,7.9598,167.28,167.22,18.64964886]
["bitfinex","SOLUSD",1747770249386,17.22130874,167.24,167.22,18.64964886]
["bitfinex","SOLUSD",1747770249585,23.20096671,167.24,167.22,18.64964886]
["bitfinex","SOLUSD",1747770250206,23.20050926,167.25,167.22,18.64964886]
["bitfinex","SOLUSD",1747770253512,17.22130874,167.24,167.22,18.64964886]
["bitfinex","SOLUSD",1747770254412,23.20084929,167.24,167.22,18.64964886]
["bitfinex","SOLUSD",1747770255014,17.22130874,167.23,167.22,18.64964886]
["bitfinex","SOLUSD",1747770255213,17.22130874,167.23,167.22,45.54964886]
["bitfinex","SOLUSD",1747770255813,23.20109705,167.23,167.22,45.54964886]
["bitfinex","SOLUSD",1747770256911,23.20109705,167.23,167.22,26.9]
["bitfinex","SOLUSD",1747770257602,23.20109705,167.23,167.21,29.7]
["bitfinex","SOLUSD",1747770257807,17.22130874,167.22,167.21,29.7]
["bitfinex","SOLUSD",1747770258311,23.20145465,167.22,167.21,29.7]
["bitfinex","SOLUSD",1747770258507,23.20145465,167.22,167.15,18.64964886]
["bitfinex","SOLUSD",1747770258508,7.9247,167.21,167.15,18.64964886]
["bitfinex","SOLUSD",1747770258704,17.22130874,167.16,167.15,75.24964886]
["bitfinex","SOLUSD",1747770259818,23.20360115,167.16,167.15,75.24964886]
["bitfinex","SOLUSD",1747770260022,23.20360115,167.16,167.15,29.7]
["bitfinex","SOLUSD",1747770262120,5.98229241,167.16,167.15,29.7]
["bitfinex","SOLUSD",1747770262327,23.20360115,167.16,167.15,29.7]
["bitfinex","SOLUSD",1747770262707,23.20360115,167.16,167.15,48.34964886]
["bitfinex","SOLUSD",1747770264833,5.98229241,167.16,167.15,48.34964886]
["bitfinex","SOLUSD",1747770265001,17.22130874,167.18,167.16,18.64964886]
["bitfinex","SOLUSD",1747770265002,5.98200158,167.17,167.16,18.64964886]
["bitfinex","SOLUSD",1747770265201,5.98200158,167.17,167.16,45.54964886]
["bitfinex","SOLUSD",1747770266020,23.20331032,167.17,167.16,45.54964886]
["bitfinex","SOLUSD",1747770269122,68.06781949,167.17,167.08,29.68]
["bitfinex","SOLUSD",1747770269327,17.22130874,167.09,167.08,56.58]
["bitfinex","SOLUSD",1747770269631,17.22130874,167.1,167.09,18.64964886]
["bitfinex","SOLUSD",1747770269828,17.22130874,167.11,167.09,18.64964886]
["bitfinex","SOLUSD",1747770270220,17.22130874,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1747770270415,17.22130874,167.11,167.09,18.64964886]
["bitfinex","SOLUSD",1747770270735,76.84651075,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747770271038,50.84651075,167.17,167.09,18.64964886]
["bitfinex","SOLUSD",1747770271218,17.22130874,167.13,167.09,18.64964886]
["bitfinex","SOLUSD",1747770271626,17.22130874,167.13,167.11,18.64964886]
["bitfinex","SOLUSD",1747770272411,5.98372426,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1747770272838,23.205033,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1747770273735,17.22130874,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1747770274716,23.205033,167.12,167.11,18.64964886]
["bitfinex","SOLUSD",1747770276535,38.16434367,167.12,167.08,29.68]
["bitfinex","SOLUSD",1747770276716,38.16434367,167.12,167.09,18.64964886]
["bitfinex","SOLUSD",1747770276918,17.22130874,167.1,167.09,18.64964886]
["bitfinex","SOLUSD",1747770277321,17.22130874,167.1,167.08,56.58]
["bitfinex","SOLUSD",1747770277624,17.22130874,167.09,167.08,56.58]
["bitfinex","SOLUSD",1747770277831,23.20610735,167.09,167.08,29.68]
["bitfinex","SOLUSD",1747770280754,23.20610735,167.09,167.02,223.82]
["bitfinex","SOLUSD",1747770280943,20.94679513,167.09,167.03,48.34964886]
["bitfinex","SOLUSD",1747770281118,17.22130874,167.04,167.03,29.7]
["bitfinex","SOLUSD",1747770282031,34.44261748,167.04,167.03,29.7]
["bitfinex","SOLUSD",1747770282843,66.42920751,167.04,166.99,56.62]
["bitfinex","SOLUSD",1747770283150,17.22130874,167.0,166.99,56.62]
["bitfinex","SOLUSD",1747770283328,17.22130874,167.0,166.99,29.7]
["bitfinex","SOLUSD",1747770283927,17.22130874,167.0,166.99,48.34964886]
["bitfinex","SOLUSD",1747770284855,23.20933269,167.0,166.91,223.92]
["bitfinex","SOLUSD",1747770285039,17.22130874,166.98,166.97,18.64964886]
["bitfinex","SOLUSD",1747770285224,17.22130874,166.99,166.97,45.56964886]
["bitfinex","SOLUSD",1747770285745,5.98802395,167.0,166.97,45.56964886]
["bitfinex","SOLUSD",1747770286050,17.22130874,166.98,166.97,45.56964886]
["bitfinex","SOLUSD",1747770286620,5.98802395,167.0,166.97,45.56964886]
["bitfinex","SOLUSD",1747770286827,17.22130874,166.99,166.97,45.56964886]
["bitfinex","SOLUSD",1747770287243,23.20973655,166.99,166.97,45.56964886]
["bitfinex","SOLUSD",1747770287451,18.64964886,166.97,166.84,7.3664884]
["bitfinex","SOLUSD",1747770287655,6.74104281,166.96,166.85,4.76016145]
["bitfinex","SOLUSD",1747770287836,6.74104281,166.96,166.88,29.7]
["bitfinex","SOLUSD",1747770287837,17.22130874,166.94,166.88,29.7]
["bitfinex","SOLUSD",1747770288151,46.95938415,166.99,166.89,26.92]
["bitfinex","SOLUSD",1747770288349,17.22130874,166.95,166.89,26.92]
["bitfinex","SOLUSD",1747770288552,46.95938415,166.99,166.89,26.92]
["bitfinex","SOLUSD",1747770288553,17.22130874,166.96,166.89,26.92]
["bitfinex","SOLUSD",1747770288730,46.95938415,166.99,166.89,26.92]
["bitfinex","SOLUSD",1747770288935,23.21066171,166.97,166.89,26.92]
["bitfinex","SOLUSD",1747770289153,20.96210256,166.97,166.9,29.7]
["bitfinex","SOLUSD",1747770289340,17.22130874,166.96,166.9,56.62]
["bitfinex","SOLUSD",1747770289536,17.22130874,166.93,166.88,18.64964886]
["bitfinex","SOLUSD",1747770289739,17.22130874,166.93,166.89,56.62]
["bitfinex","SOLUSD",1747770290440,5.98935297,166.97,166.9,18.64964886]
["bitfinex","SOLUSD",1747770290756,17.22130874,166.96,166.9,18.64964886]
["bitfinex","SOLUSD",1747770291350,17.22130874,166.95,166.9,18.64964886]
["bitfinex","SOLUSD",1747770291732,5.98935297,166.97,166.9,24.6412019]
["bitfinex","SOLUSD",1747770291932,17.22130874,166.96,166.91,0.14216157]
["bitfinex","SOLUSD",1747770292342,5.98935297,166.97,166.91,0.14216157]
["bitfinex","SOLUSD",1747770292544,17.22130874,166.96,166.91,0.14216157]
["bitfinex","SOLUSD",1747770292833,17.22130874,166.96,166.92,18.64964886]
["bitfinex","SOLUSD",1747770293035,17.22130874,166.99,166.93,27.08216157]
["bitfinex","SOLUSD",1747770293864,17.22130874,166.98,166.93,27.08216157]
["bitfinex","SOLUSD",1747770294237,17.22130874,166.98,166.93,26.94]
["bitfinex","SOLUSD",1747770294456,17.22130874,166.97,166.93,26.94]
["bitfinex","SOLUSD",1747770298157,17.22130874,166.95,166.92,26.0]
["bitfinex","SOLUSD",1747770298347,17.22130874,166.93,166.92,26.0]
["bitfinex","SOLUSD",1747770298542,17.22130874,166.93,166.92,57.1]
["bitfinex","SOLUSD",1747770298752,26.0,167.01,166.93,18.64964886]
["bitfinex","SOLUSD",1747770298940,17.22130874,166.97,166.93,18.64964886]
["bitfinex","SOLUSD",1747770299261,17.22130874,166.96,166.93,18.64964886]
["bitfinex","SOLUSD",1747770300364,17.22130874,167.04,166.93,24.64018329]
["bitfinex","SOLUSD",1747770300573,17.22130874,167.01,166.95,18.79181043]
["bitfinex","SOLUSD",1747770300775,17.22130874,167.03,166.97,18.79181043]
["bitfinex","SOLUSD",1747770301069,17.22130874,166.98,166.91,224.08]
["bitfinex","SOLUSD",1747770301249,17.22130874,166.96,166.95,26.94]
["bitfinex","SOLUSD",1747770301942,26.0,167.02,166.95,26.94]
["bitfinex","SOLUSD",1747770302143,17.22130874,166.98,166.95,26.94]
["bitfinex","SOLUSD",1747770302955,17.22130874,167.0,166.96,18.64964886]
["bitfinex","SOLUSD",1747770303146,17.22130874,167.01,166.96,18.64964886]
["bitfinex","SOLUSD",1747770304362,17.22130874,167.01,166.96,24.63890738]
["bitfinex","SOLUSD",1747770304566,17.22130874,167.02,166.97,0.14216157]
["bitfinex","SOLUSD",1747770304762,17.22130874,167.02,166.98,30.16]
["bitfinex","SOLUSD",1747770304953,17.22130874,167.02,166.99,18.64964886]
["bitfinex","SOLUSD",1747770305156,17.22130874,167.02,167.0,26.94]
["bitfinex","SOLUSD",1747770305670,17.22130874,167.03,167.0,26.94]
["bitfinex","SOLUSD",1747770305845,17.22130874,167.05,167.01,18.64964886]
["bitfinex","SOLUSD",1747770307172,17.22130874,167.05,167.01,24.63720457]
["bitfinex","SOLUSD",1747770307360,17.22130874,167.06,167.01,24.63720457]
["bitfinex","SOLUSD",1747770307559,17.22130874,167.05,167.01,24.63720457]
["bitfinex","SOLUSD",1747770307950,17.22130874,167.06,167.02,0.14216157]
["bitfinex","SOLUSD",1747770308250,17.22130874,167.07,167.02,0.14216157]
["bitfinex","SOLUSD",1747770308449,33.82381659,167.12,167.04,0.14216157]
["bitfinex","SOLUSD",1747770308450,17.22130874,167.08,167.04,0.14216157]
["bitfinex","SOLUSD",1747770308650,17.22130874,167.08,167.05,299.80964886]
["bitfinex","SOLUSD",1747770309056,17.22130874,167.1,167.05,299.80964886]
["bitfinex","SOLUSD",1747770309568,17.22130874,167.09,167.05,299.80964886]
["bitfinex","SOLUSD",1747770310668,17.22130874,167.1,167.05,299.80964886]
["bitfinex","SOLUSD",1747770310866,17.22130874,167.1,167.06,0.14216157]
["bitfinex","SOLUSD",1747770311076,17.22130874,167.09,167.06,0.14216157]
["bitfinex","SOLUSD",1747770312468,5.98382053,167.12,167.06,6.12797067]
["bitfinex","SOLUSD",1747770312659,17.22130874,167.1,167.06,6.12797067]
["bitfinex","SOLUSD",1747770312983,17.22130874,167.08,167.06,18.79181043]
["bitfinex","SOLUSD",1747770313271,17.22130874,167.07,167.05,224.06]
["bitfinex","SOLUSD",1747770313448,17.22130874,167.07,167.06,57.08]
["bitfinex","SOLUSD",1747770314453,5.98382053,167.12,167.07,18.64964886]
["bitfinex","SOLUSD",1747770314648,8.81694281,167.17,167.08,26.14216157]
["bitfinex","SOLUSD",1747770314649,8.2181,167.17,167.08,26.14216157]
["bitfinex","SOLUSD",1747770314970,17.22130874,167.13,167.08,26.14216157]
["bitfinex","SOLUSD",1747770315778,17.22130874,167.13,167.08,32.12710676]
["bitfinex","SOLUSD",1747770317280,17.22130874,167.13,167.1,0.14216157]
["bitfinex","SOLUSD",1747770317470,17.22130874,167.14,167.12,18.64964886]
["bitfinex","SOLUSD",1747770317776,5.98193455,167.17,167.13,30.14]
["bitfinex","SOLUSD",1747770317971,27.46868787,167.14,167.13,30.14]
["bitfinex","SOLUSD",1747770318168,27.46868787,167.15,167.13,30.14]
["bitfinex","SOLUSD",1747770319079,27.46868787,167.14,167.13,30.14]
["bitfinex","SOLUSD",1747770319684,5.98121897,167.19,167.13,30.14]
["bitfinex","SOLUSD",1747770319857,27.46868787,167.14,167.13,30.14]
["bitfinex","SOLUSD",1747770320482,20.9342664,167.19,167.13,30.14]
["bitfinex","SOLUSD",1747770320667,27.46868787,167.14,167.13,30.14]
["bitfinex","SOLUSD",1747770320870,27.46868787,167.14,167.13,48.78964886]
["bitfinex","SOLUSD",1747770321177,5.98121897,167.19,167.14,18.64964886]
["bitfinex","SOLUSD",1747770321474,5.98121897,167.19,167.13,48.78964886]
["bitfinex","SOLUSD",1747770321475,5.98121897,167.19,167.15,26.92]
["bitfinex","SOLUSD",1747770321655,33.45098028,167.16,167.15,26.92]
["bitfinex","SOLUSD",1747770324465,27.46868787,167.16,167.15,26.92]
["bitfinex","SOLUSD",1747770325282,8.0789,167.21,167.15,26.92]
["bitfinex","SOLUSD",1747770325463,27.46868787,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747770325880,33.44956726,167.2,167.16,18.64964886]
["bitfinex","SOLUSD",1747770326286,5.98056493,167.21,167.16,18.64964886]
["bitfinex","SOLUSD",1747770326579,27.46868787,167.2,167.16,24.63186927]
["bitfinex","SOLUSD",1747770326769,27.46868787,167.2,167.17,26.0]
["bitfinex","SOLUSD",1747770326969,27.46868787,167.2,167.18,223.88]
["bitfinex","SOLUSD",1747770327190,27.46868787,167.2,167.19,56.98]
["bitfinex","SOLUSD",1747770327484,5.97943075,167.24,167.19,56.98]
["bitfinex","SOLUSD",1747770327691,27.46868787,167.22,167.2,18.64964886]
["bitfinex","SOLUSD",1747770328182,5.97943075,167.24,167.18,223.88]
["bitfinex","SOLUSD",1747770328359,20.92800764,167.24,167.21,56.96]
["bitfinex","SOLUSD",1747770328685,27.46868787,167.22,167.18,223.88]
["bitfinex","SOLUSD",1747770328878,27.46868787,167.19,167.18,223.88]
["bitfinex","SOLUSD",1747770329073,27.46868787,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770329785,33.44990684,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770329968,33.44990684,167.19,167.18,223.88]
["bitfinex","SOLUSD",1747770330271,33.44990684,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770330467,33.44990684,167.19,167.18,223.88]
["bitfinex","SOLUSD",1747770330674,33.44990684,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770331483,5.98121897,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770331693,33.44990684,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770332485,5.98121897,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770332694,33.44990684,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770333783,27.46868787,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770335680,33.44990684,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770336969,5.98121897,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770337171,33.44990684,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770339112,14.94956853,167.23,167.18,280.84]
["bitfinex","SOLUSD",1747770339479,27.46868787,167.19,167.18,223.88]
["bitfinex","SOLUSD",1747770339794,27.46868787,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770340172,27.46868787,167.19,167.18,223.88]
["bitfinex","SOLUSD",1747770340371,27.46868787,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770341699,17.16055849,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770343781,23.14177746,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770345502,23.14177746,167.19,167.18,223.88]
["bitfinex","SOLUSD",1747770345718,23.14177746,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770346592,23.14177746,167.19,167.18,253.94]
["bitfinex","SOLUSD",1747770346908,23.14177746,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770348000,20.93176244,167.21,167.18,280.84]
["bitfinex","SOLUSD",1747770348201,17.16055849,167.19,167.18,280.84]
["bitfinex","SOLUSD",1747770348990,17.16055849,167.19,167.17,30.06]
["bitfinex","SOLUSD",1747770349186,17.16055849,167.19,167.16,30.06]
["bitfinex","SOLUSD",1747770349187,17.16055849,167.18,167.16,30.06]
["bitfinex","SOLUSD",1747770349393,0.59884281,167.19,167.15,26.9]
["bitfinex","SOLUSD",1747770349394,17.16055849,167.17,167.15,30.06]
["bitfinex","SOLUSD",1747770349711,17.16055849,167.16,167.13,30.06]
["bitfinex","SOLUSD",1747770350022,23.14356674,167.14,167.13,30.06]
["bitfinex","SOLUSD",1747770351491,17.16055849,167.14,167.13,30.06]
["bitfinex","SOLUSD",1747770352297,23.14356674,167.14,167.13,30.06]
["bitfinex","SOLUSD",1747770353028,61.46604587,167.14,167.1,30.06]
["bitfinex","SOLUSD",1747770353215,17.16055849,167.12,167.1,30.06]
["bitfinex","SOLUSD",1747770353513,17.16055849,167.11,167.1,26.9]
["bitfinex","SOLUSD",1747770353718,12.18740825,167.14,167.1,56.96]
["bitfinex","SOLUSD",1747770354017,27.48347059,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747770354316,27.48347059,167.12,167.1,56.96]
["bitfinex","SOLUSD",1747770354517,27.48347059,167.11,167.1,56.96]
["bitfinex","SOLUSD",1747770356232,33.46755293,167.11,167.1,56.96]
["bitfinex","SOLUSD",1747770357028,27.48347059,167.11,167.1,56.96]
["bitfinex","SOLUSD",1747770357820,27.48347059,167.11,167.1,30.06]
["bitfinex","SOLUSD",1747770357821,33.46755293,167.11,167.1,30.06]
["bitfinex","SOLUSD",1747770358003,33.46755293,167.11,167.1,56.96]
["bitfinex","SOLUSD",1747770359021,27.48347059,167.11,167.1,56.96]
["bitfinex","SOLUSD",1747770359609,33.46755293,167.11,167.1,56.96]
["bitfinex","SOLUSD",1747770360231,27.48347059,167.13,167.1,56.96]
["bitfinex","SOLUSD",1747770360415,5.98229241,167.16,167.1,56.96]
["bitfinex","SOLUSD",1747770360618,27.48347059,167.14,167.1,56.96]
["bitfinex","SOLUSD",1747770360817,27.48347059,167.15,167.1,56.96]
["bitfinex","SOLUSD",1747770361016,33.46618158,167.15,167.1,62.94440081]
["bitfinex","SOLUSD",1747770362130,33.46618158,167.15,167.11,18.64964886]
["bitfinex","SOLUSD",1747770362634,27.48347059,167.14,167.11,18.64964886]
["bitfinex","SOLUSD",1747770363142,27.48347059,167.12,167.1,56.96]
["bitfinex","SOLUSD",1747770363434,27.48347059,167.11,167.1,30.06]
["bitfinex","SOLUSD",1747770363611,27.48347059,167.11,167.1,56.96]
["bitfinex","SOLUSD",1747770364022,20.93933677,167.15,167.1,56.96]
["bitfinex","SOLUSD",1747770364023,1.5622,167.33,167.15,10.0]
["bitfinex","SOLUSD",1747770364210,50.47172909,167.33,167.17,0.14216157]
["bitfinex","SOLUSD",1747770364536,27.48347059,167.24,167.17,18.64964886]
["bitfinex","SOLUSD",1747770365234,27.48347059,167.23,167.17,18.64964886]
["bitfinex","SOLUSD",1747770365538,5.97692905,167.31,167.18,0.14216157]
["bitfinex","SOLUSD",1747770365714,5.97692905,167.31,167.21,18.64964886]
["bitfinex","SOLUSD",1747770365914,27.48347059,167.3,167.22,26.9]
["bitfinex","SOLUSD",1747770366128,33.46039964,167.31,167.23,18.64964886]
["bitfinex","SOLUSD",1747770366528,27.48347059,167.3,167.23,18.64964886]
["bitfinex","SOLUSD",1747770367317,27.48347059,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747770367518,5.97800095,167.28,167.23,18.64964886]
["bitfinex","SOLUSD",1747770370537,5.97772782,167.29,167.23,18.64964886]
["bitfinex","SOLUSD",1747770371334,5.97692905,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747770371538,5.97657183,167.32,167.27,26.9]
["bitfinex","SOLUSD",1747770372119,18.908,167.36,167.27,26.9]
["bitfinex","SOLUSD",1747770372339,18.908,167.36,167.28,29.82]
["bitfinex","SOLUSD",1747770372540,27.48347059,167.34,167.28,29.82]
["bitfinex","SOLUSD",1747770373551,5.97621466,167.33,167.28,29.82]
["bitfinex","SOLUSD",1747770375342,5.97585737,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747770378220,33.45932796,167.35,167.28,29.82]
["bitfinex","SOLUSD",1747770378545,27.48347059,167.34,167.28,29.82]
["bitfinex","SOLUSD",1747770378981,27.48347059,167.31,167.28,29.82]
["bitfinex","SOLUSD",1747770379122,27.48347059,167.3,167.28,29.82]
["bitfinex","SOLUSD",1747770379519,27.48347059,167.31,167.28,29.82]
["bitfinex","SOLUSD",1747770380620,5.97585753,167.34,167.28,29.82]
["bitfinex","SOLUSD",1747770380817,27.48347059,167.31,167.28,29.82]
["bitfinex","SOLUSD",1747770381042,20.91550136,167.34,167.28,29.82]
["bitfinex","SOLUSD",1747770381239,27.48347059,167.32,167.28,29.82]
["bitfinex","SOLUSD",1747770382445,33.46039964,167.31,167.28,29.82]
["bitfinex","SOLUSD",1747770383253,33.46003791,167.33,167.28,29.82]
["bitfinex","SOLUSD",1747770383752,23.11120334,167.33,167.28,29.82]
["bitfinex","SOLUSD",1747770384049,18.908,167.36,167.29,18.64964886]
["bitfinex","SOLUSD",1747770384050,5.97550044,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747770384354,35.60984984,167.36,167.29,24.62710239]
["bitfinex","SOLUSD",1747770384553,17.13463602,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747770384726,17.13463602,167.35,167.28,138.32]
["bitfinex","SOLUSD",1747770384931,17.13463602,167.34,167.28,138.32]
["bitfinex","SOLUSD",1747770385638,27.41214937,167.34,167.28,138.32]
["bitfinex","SOLUSD",1747770385834,5.97621466,167.33,167.28,138.32]
["bitfinex","SOLUSD",1747770386154,27.41214937,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747770386155,5.97550044,167.35,167.29,18.64964886]
["bitfinex","SOLUSD",1747770386559,5.97550044,167.35,167.3,0.14216157]
["bitfinex","SOLUSD",1747770386761,12.5,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747770387449,45.88730528,167.36,167.31,26.88]
["bitfinex","SOLUSD",1747770387842,18.47515591,167.36,167.31,26.88]
["bitfinex","SOLUSD",1747770389255,27.41214937,167.35,167.31,26.88]
["bitfinex","SOLUSD",1747770389446,27.41214937,167.34,167.31,26.88]
["bitfinex","SOLUSD",1747770390041,27.41214937,167.35,167.31,26.88]
["bitfinex","SOLUSD",1747770390653,33.41301441,167.36,167.31,26.88]
["bitfinex","SOLUSD",1747770390654,60.82516378,167.36,167.31,26.88]
["bitfinex","SOLUSD",1747770390954,18.47515591,167.36,167.31,26.88]
["bitfinex","SOLUSD",1747770391155,45.88730528,167.36,167.31,26.88]
["bitfinex","SOLUSD",1747770392060,5.97621466,167.33,167.31,26.88]
["bitfinex","SOLUSD",1747770393066,33.38836403,167.33,167.31,26.88]
["bitfinex","SOLUSD",1747770394467,5.97621466,167.33,167.31,26.88]
["bitfinex","SOLUSD",1747770395339,39.91214937,167.36,167.31,26.88]
["bitfinex","SOLUSD",1747770395541,12.5,167.36,167.31,26.88]
["bitfinex","SOLUSD",1747770395851,45.88731998,167.36,167.31,26.88]
["bitfinex","SOLUSD",1747770400070,18.47517061,167.36,167.31,26.88]
["bitfinex","SOLUSD",1747770400873,45.88731998,167.36,167.31,26.88]
["bitfinex","SOLUSD",1747770402166,45.88731998,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747770402167,12.5,167.36,167.32,18.64964886]
["bitfinex","SOLUSD",1747770402559,12.5,167.36,167.33,0.14216157]
["bitfinex","SOLUSD",1747770402752,12.5,167.36,167.34,30.32]
["bitfinex","SOLUSD",1747770402981,12.5,167.36,167.35,45.52964886]
["bitfinex","SOLUSD",1747770403270,12.5,167.36,167.35,45.67181043]
["bitfinex","SOLUSD",1747770403473,12.5,167.36,167.35,73.20071043]
["bitfinex","SOLUSD",1747770403686,0.226,167.36,167.35,79.17621087]
["bitfinex","SOLUSD",1747770403985,5.97200379,167.45,167.36,18.79181043]
["bitfinex","SOLUSD",1747770404155,5.97200379,167.45,167.36,24.80031043]
["bitfinex","SOLUSD",1747770404561,5.97169095,167.46,167.4,18.79181043]
["bitfinex","SOLUSD",1747770404764,5.97169095,167.46,167.41,26.88]
["bitfinex","SOLUSD",1747770405187,2.83554985,167.47,167.43,0.14216157]
["bitfinex","SOLUSD",1747770405559,2.83554985,167.47,167.44,18.64964886]
["bitfinex","SOLUSD",1747770405859,2.83554985,167.47,167.43,6.11480617]
["bitfinex","SOLUSD",1747770405860,2.83554985,167.47,167.45,26.88]
["bitfinex","SOLUSD",1747770406066,2.83554985,167.47,167.45,27.48]
["bitfinex","SOLUSD",1747770406774,36.2192039,167.47,167.45,27.48]
["bitfinex","SOLUSD",1747770407279,8.80705453,167.47,167.45,27.48]
["bitfinex","SOLUSD",1747770407582,2.83554985,167.47,167.45,27.48]
["bitfinex","SOLUSD",1747770411388,2.83554985,167.47,167.45,33.45191362]
["bitfinex","SOLUSD",1747770411694,2.83554985,167.47,167.46,18.64964886]
["bitfinex","SOLUSD",1747770411987,2.83554985,167.47,167.46,18.79181043]
["bitfinex","SOLUSD",1747770412882,2.83554985,167.47,167.46,49.09181043]
["bitfinex","SOLUSD",1747770413083,17.10154693,167.54,167.49,18.64964886]
["bitfinex","SOLUSD",1747770413285,7.56267194,167.55,167.49,45.50964886]
["bitfinex","SOLUSD",1747770413286,1.5942,167.55,167.49,45.50964886]
["bitfinex","SOLUSD",1747770413996,23.06967969,167.56,167.49,45.50964886]
["bitfinex","SOLUSD",1747770414162,5.96813276,167.56,167.49,45.50964886]
["bitfinex","SOLUSD",1747770414370,23.06967969,167.56,167.5,0.14216157]
["bitfinex","SOLUSD",1747770414884,23.06932446,167.57,167.5,0.14216157]
["bitfinex","SOLUSD",1747770415069,23.06932446,167.57,167.52,18.64964886]
["bitfinex","SOLUSD",1747770415269,23.06932446,167.57,167.53,26.86]
["bitfinex","SOLUSD",1747770415484,17.10154693,167.56,167.53,26.86]
["bitfinex","SOLUSD",1747770415688,5.96777753,167.57,167.53,26.86]
["bitfinex","SOLUSD",1747770415995,17.10154693,167.57,167.53,26.86]
["bitfinex","SOLUSD",1747770416172,23.06896417,167.58,167.53,26.86]
["bitfinex","SOLUSD",1747770416561,5.96704701,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747770416975,23.06859394,167.59,167.54,18.64964886]
["bitfinex","SOLUSD",1747770417567,23.06823344,167.6,167.54,24.61825216]
["bitfinex","SOLUSD",1747770418265,17.10154693,167.59,167.54,24.61825216]
["bitfinex","SOLUSD",1747770418674,17.10154693,167.6,167.54,24.61825216]
["bitfinex","SOLUSD",1747770419276,17.10154693,167.6,167.54,50.61825216]
["bitfinex","SOLUSD",1747770419487,5.96592238,167.62,167.54,50.61825216]
["bitfinex","SOLUSD",1747770419690,17.10154693,167.6,167.54,50.61825216]
["bitfinex","SOLUSD",1747770419991,17.10154693,167.59,167.54,50.61825216]
["bitfinex","SOLUSD",1747770420392,17.10154693,167.57,167.53,18.64964886]
["bitfinex","SOLUSD",1747770420601,17.10154693,167.56,167.53,26.86]
["bitfinex","SOLUSD",1747770420806,5.96592238,167.62,167.54,18.64964886]
["bitfinex","SOLUSD",1747770421175,17.10154693,167.6,167.54,18.64964886]
["bitfinex","SOLUSD",1747770421477,17.10154693,167.6,167.54,24.61805309]
["bitfinex","SOLUSD",1747770422591,17.10154693,167.64,167.57,18.64964886]
["bitfinex","SOLUSD",1747770422792,17.10154693,167.64,167.58,26.84]
["bitfinex","SOLUSD",1747770423096,5.96473078,167.66,167.58,26.84]
["bitfinex","SOLUSD",1747770423317,1.5338,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747770423469,17.10154693,167.64,167.6,5.96658711]
["bitfinex","SOLUSD",1747770423674,17.10154693,167.64,167.59,31.96685334]
["bitfinex","SOLUSD",1747770423889,22.4081781,167.67,167.58,62.60723433]
["bitfinex","SOLUSD",1747770424091,17.10154693,167.64,167.58,62.60723433]
["bitfinex","SOLUSD",1747770424791,22.4081781,167.67,167.58,56.64]
["bitfinex","SOLUSD",1747770424792,17.10154693,167.62,167.58,56.64]
["bitfinex","SOLUSD",1747770425006,17.10154693,167.59,167.57,26.84]
["bitfinex","SOLUSD",1747770426403,17.10154693,167.58,167.57,26.84]
["bitfinex","SOLUSD",1747770427477,23.06884613,167.58,167.57,26.84]
["bitfinex","SOLUSD",1747770427982,23.06884613,167.58,167.54,29.8]
["bitfinex","SOLUSD",1747770428389,17.10154693,167.59,167.54,29.8]
["bitfinex","SOLUSD",1747770428798,17.10154693,167.58,167.54,29.8]
["bitfinex","SOLUSD",1747770429001,5.96671578,167.6,167.54,29.8]
["bitfinex","SOLUSD",1747770429193,17.10154693,167.58,167.54,29.8]
["bitfinex","SOLUSD",1747770429493,17.10154693,167.55,167.51,26.84]
["bitfinex","SOLUSD",1747770429693,17.10154693,167.54,167.51,26.84]
["bitfinex","SOLUSD",1747770429890,20.88430096,167.59,167.51,26.84]
["bitfinex","SOLUSD",1747770430205,17.10154693,167.56,167.51,26.84]
["bitfinex","SOLUSD",1747770430384,17.10154693,167.55,167.51,26.84]
["bitfinex","SOLUSD",1747770430888,17.10154693,167.55,167.51,32.80969891]
["bitfinex","SOLUSD",1747770431394,23.07005716,167.55,167.52,2.6]
["bitfinex","SOLUSD",1747770431597,23.07005716,167.55,167.51,26.84]
["bitfinex","SOLUSD",1747770432703,17.10154693,167.54,167.51,26.84]
["bitfinex","SOLUSD",1747770433399,23.0703573,167.54,167.51,26.84]
["bitfinex","SOLUSD",1747770433705,5.96881037,167.54,167.49,29.8]
["bitfinex","SOLUSD",1747770434024,17.10154693,167.5,167.47,26.84]
["bitfinex","SOLUSD",1747770434503,8.206,167.53,167.47,26.84]
["bitfinex","SOLUSD",1747770434706,5.96813225,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747770435078,17.10154693,167.55,167.49,5.9705057]
["bitfinex","SOLUSD",1747770435281,5.96813225,167.56,167.49,26.84]
["bitfinex","SOLUSD",1747770435487,17.10154693,167.55,167.49,26.84]
["bitfinex","SOLUSD",1747770435901,17.10154693,167.53,167.49,26.84]
["bitfinex","SOLUSD",1747770436113,17.10154693,167.51,167.49,26.84]
["bitfinex","SOLUSD",1747770436306,17.10154693,167.51,167.5,0.6]
["bitfinex","SOLUSD",1747770437131,5.97014925,167.5,167.49,26.84]
["bitfinex","SOLUSD",1747770437489,17.10154693,167.51,167.49,26.84]
["bitfinex","SOLUSD",1747770437490,23.07144057,167.51,167.49,26.84]
["bitfinex","SOLUSD",1747770438209,17.10154693,167.5,167.49,26.84]
["bitfinex","SOLUSD",1747770438400,17.10154693,167.5,167.47,29.8]
["bitfinex","SOLUSD",1747770438790,23.07144057,167.51,167.47,29.8]
["bitfinex","SOLUSD",1747770439111,17.10154693,167.52,167.47,35.77098791]
["bitfinex","SOLUSD",1747770440233,49.96543921,167.57,167.47,35.77098791]
["bitfinex","SOLUSD",1747770440234,23.07032441,167.54,167.47,35.77098791]
["bitfinex","SOLUSD",1747770440385,5.96807972,167.56,167.48,18.64964886]
["bitfinex","SOLUSD",1747770440591,24.70318136,167.57,167.5,18.64964886]
["bitfinex","SOLUSD",1747770440923,23.06893092,167.58,167.51,26.84]
["bitfinex","SOLUSD",1747770441095,17.10154693,167.58,167.51,26.84]
["bitfinex","SOLUSD",1747770441299,17.10154693,167.58,167.51,27.44]
["bitfinex","SOLUSD",1747770441515,17.10154693,167.57,167.51,27.44]
["bitfinex","SOLUSD",1747770441711,17.10154693,167.56,167.51,27.44]
["bitfinex","SOLUSD",1747770441891,17.10154693,167.57,167.51,27.44]
["bitfinex","SOLUSD",1747770442321,23.0693319,167.57,167.51,33.40957884]
["bitfinex","SOLUSD",1747770442827,5.96735292,167.58,167.51,33.40957884]
["bitfinex","SOLUSD",1747770443030,17.10154693,167.57,167.51,33.40957884]
["bitfinex","SOLUSD",1747770443395,17.10154693,167.56,167.51,6.56957884]
["bitfinex","SOLUSD",1747770443598,17.10154693,167.54,167.51,0.6]
["bitfinex","SOLUSD",1747770444034,17.10154693,167.55,167.51,0.6]
["bitfinex","SOLUSD",1747770444422,5.96843253,167.55,167.51,0.6]
["bitfinex","SOLUSD",1747770444907,23.06997946,167.55,167.51,0.6]
["bitfinex","SOLUSD",1747770445630,5.96843253,167.55,167.51,0.6]
["bitfinex","SOLUSD",1747770447132,20.88330713,167.6,167.51,0.6]
["bitfinex","SOLUSD",1747770447425,17.10154693,167.55,167.51,0.6]
["bitfinex","SOLUSD",1747770447726,17.10154693,167.56,167.51,0.6]
["bitfinex","SOLUSD",1747770447935,17.10154693,167.58,167.51,6.56950664]
["bitfinex","SOLUSD",1747770448637,17.10154693,167.57,167.51,6.56950664]
["bitfinex","SOLUSD",1747770448835,5.96694313,167.59,167.51,6.56950664]
["bitfinex","SOLUSD",1747770449019,17.10154693,167.57,167.51,6.56950664]
["bitfinex","SOLUSD",1747770449913,5.96801145,167.56,167.51,6.56950664]
["bitfinex","SOLUSD",1747770450235,23.06955838,167.56,167.51,0.6]
["bitfinex","SOLUSD",1747770450435,23.06955838,167.56,167.51,6.56977463]
["bitfinex","SOLUSD",1747770451111,17.10154693,167.58,167.51,6.56977463]
["bitfinex","SOLUSD",1747770451728,17.10154693,167.57,167.51,6.56977463]
["bitfinex","SOLUSD",1747770452036,23.0697146,167.56,167.51,0.6]
["bitfinex","SOLUSD",1747770452810,32.01801471,167.6,167.51,0.6]
["bitfinex","SOLUSD",1747770452811,17.10154693,167.57,167.51,6.56954594]
["bitfinex","SOLUSD",1747770454142,13.6313727,167.61,167.52,18.64964886]
["bitfinex","SOLUSD",1747770454328,1.545,167.61,167.54,18.64964886]
["bitfinex","SOLUSD",1747770454520,1.545,167.61,167.55,56.54]
["bitfinex","SOLUSD",1747770455020,17.10154693,167.64,167.56,18.64964886]
["bitfinex","SOLUSD",1747770455226,17.10154693,167.63,167.56,18.64964886]
["bitfinex","SOLUSD",1747770455836,12.08676948,167.65,167.56,18.64964886]
["bitfinex","SOLUSD",1747770456040,23.06706832,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747770456339,17.10154693,167.61,167.56,5.96790357]
["bitfinex","SOLUSD",1747770457432,17.10154693,167.61,167.55,62.50824854]
["bitfinex","SOLUSD",1747770457716,5.96552139,167.63,167.55,62.50824854]
["bitfinex","SOLUSD",1747770457934,17.10154693,167.61,167.55,62.50824854]
["bitfinex","SOLUSD",1747770458245,5.96658711,167.6,167.55,62.50824854]
["bitfinex","SOLUSD",1747770458419,23.0678733,167.61,167.55,62.50824854]
["bitfinex","SOLUSD",1747770459244,17.10154693,167.62,167.55,62.50824854]
["bitfinex","SOLUSD",1747770459428,5.96516344,167.64,167.55,62.50824854]
["bitfinex","SOLUSD",1747770459822,17.10154693,167.63,167.55,62.50824854]
["bitfinex","SOLUSD",1747770460624,23.06735737,167.63,167.55,62.50824854]
["bitfinex","SOLUSD",1747770461357,17.10154693,167.64,167.56,18.79181043]
["bitfinex","SOLUSD",1747770461592,23.06666927,167.65,167.56,44.79181043]
["bitfinex","SOLUSD",1747770461841,1.5408,167.66,167.56,44.79181043]
["bitfinex","SOLUSD",1747770461842,18.64234693,167.66,167.56,44.79181043]
["bitfinex","SOLUSD",1747770462060,24.60696916,167.66,167.56,44.79181043]
["bitfinex","SOLUSD",1747770462234,17.10154693,167.65,167.56,44.79181043]
["bitfinex","SOLUSD",1747770462729,17.10154693,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747770464535,23.06687132,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747770466543,5.96480763,167.65,167.57,5.9676553]
["bitfinex","SOLUSD",1747770466847,17.10154693,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747770467526,5.96551929,167.63,167.57,5.9676553]
["bitfinex","SOLUSD",1747770467727,17.10154693,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747770468827,23.06684714,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747770469337,17.10154693,167.62,167.57,5.9676553]
["bitfinex","SOLUSD",1747770469540,17.10154693,167.62,167.58,26.84]
["bitfinex","SOLUSD",1747770470331,17.10154693,167.63,167.58,32.80723972]
["bitfinex","SOLUSD",1747770470950,17.10154693,167.63,167.58,26.84]
["bitfinex","SOLUSD",1747770471847,5.96480763,167.65,167.58,26.84]
["bitfinex","SOLUSD",1747770472053,17.10154693,167.63,167.58,32.80721494]
["bitfinex","SOLUSD",1747770472432,23.06708509,167.63,167.58,32.80721494]
["bitfinex","SOLUSD",1747770472750,17.10154693,167.59,167.49,42.64413612]
["bitfinex","SOLUSD",1747770472944,1.6427,167.59,167.51,18.64964886]
["bitfinex","SOLUSD",1747770473252,17.10154693,167.61,167.51,44.64964886]
["bitfinex","SOLUSD",1747770473450,23.15214693,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747770473630,17.10154693,167.62,167.55,29.68]
["bitfinex","SOLUSD",1747770473826,17.10154693,167.62,167.56,26.84]
["bitfinex","SOLUSD",1747770474151,5.96553816,167.63,167.56,26.84]
["bitfinex","SOLUSD",1747770474152,23.06708509,167.63,167.56,26.84]
["bitfinex","SOLUSD",1747770474333,17.10154693,167.62,167.57,5.9676553]
["bitfinex","SOLUSD",1747770476452,23.06746637,167.62,167.57,5.9676553]
["bitfinex","SOLUSD",1747770477954,23.06746637,167.62,167.58,0.6]
["bitfinex","SOLUSD",1747770478257,1.6427,167.64,167.58,0.6]
["bitfinex","SOLUSD",1747770478258,23.06710691,167.63,167.58,6.56725424]
["bitfinex","SOLUSD",1747770478639,17.10154693,167.63,167.58,6.56725424]
["bitfinex","SOLUSD",1747770479156,6.4738,167.66,167.58,6.56725424]
["bitfinex","SOLUSD",1747770479475,17.10154693,167.66,167.58,21.48550224]
["bitfinex","SOLUSD",1747770479632,17.10154693,167.65,167.58,21.48550224]
["bitfinex","SOLUSD",1747770479970,17.10154693,167.66,167.58,21.48550224]
["bitfinex","SOLUSD",1747770480132,1.5784,167.68,167.58,21.48550224]
["bitfinex","SOLUSD",1747770480337,12.50992915,167.7,167.61,18.64964886]
["bitfinex","SOLUSD",1747770480564,12.50992915,167.7,167.62,56.52]
["bitfinex","SOLUSD",1747770480753,17.10154693,167.69,167.62,56.52]
["bitfinex","SOLUSD",1747770480948,12.50992915,167.7,167.62,56.52]
["bitfinex","SOLUSD",1747770481134,5.96271345,167.71,167.62,56.52]
["bitfinex","SOLUSD",1747770481338,17.10154693,167.7,167.62,56.52]
["bitfinex","SOLUSD",1747770481559,17.10154693,167.69,167.62,56.52]
["bitfinex","SOLUSD",1747770481763,17.10154693,167.7,167.62,56.52]
["bitfinex","SOLUSD",1747770481942,23.06426038,167.71,167.62,56.52]
["bitfinex","SOLUSD",1747770482345,17.10154693,167.7,167.63,5.96551929]
["bitfinex","SOLUSD",1747770483251,17.10154693,167.68,167.63,5.96551929]
["bitfinex","SOLUSD",1747770483660,5.96271345,167.71,167.63,5.96551929]
["bitfinex","SOLUSD",1747770483862,17.10154693,167.69,167.63,5.96551929]
["bitfinex","SOLUSD",1747770484761,17.10154693,167.66,167.6,5.96658711]
["bitfinex","SOLUSD",1747770485098,5.96343745,167.69,167.6,62.46658711]
["bitfinex","SOLUSD",1747770485099,17.10154693,167.65,167.6,62.46658711]
["bitfinex","SOLUSD",1747770485388,17.10154693,167.66,167.6,62.46658711]
["bitfinex","SOLUSD",1747770486087,5.96343745,167.69,167.6,62.46658711]
["bitfinex","SOLUSD",1747770486292,17.10154693,167.67,167.6,62.46658711]
["bitfinex","SOLUSD",1747770487188,23.06570096,167.67,167.6,62.46658711]
["bitfinex","SOLUSD",1747770487385,16.48612784,167.72,167.6,62.46658711]
["bitfinex","SOLUSD",1747770487386,17.10154693,167.68,167.6,62.46658711]
["bitfinex","SOLUSD",1747770487698,17.10154693,167.67,167.6,62.46658711]
["bitfinex","SOLUSD",1747770488286,20.86935781,167.71,167.6,62.46658711]
["bitfinex","SOLUSD",1747770488593,17.10154693,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747770488972,1.58,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747770488973,17.10154693,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747770489598,17.10154693,167.69,167.64,5.96516344]
["bitfinex","SOLUSD",1747770490288,17.10154693,167.7,167.64,5.96516344]
["bitfinex","SOLUSD",1747770490975,7.54243513,167.72,167.64,5.96516344]
["bitfinex","SOLUSD",1747770491183,1.58,167.72,167.64,5.96516344]
["bitfinex","SOLUSD",1747770491488,6.2197,167.74,167.66,46.87558152]
["bitfinex","SOLUSD",1747770491692,7.62036574,167.76,167.67,26.82]
["bitfinex","SOLUSD",1747770491901,17.10154693,167.74,167.67,26.82]
["bitfinex","SOLUSD",1747770492375,17.10154693,167.71,167.68,26.82]
["bitfinex","SOLUSD",1747770492577,17.10154693,167.73,167.68,26.82]
["bitfinex","SOLUSD",1747770492792,22.52260703,167.76,167.68,26.82]
["bitfinex","SOLUSD",1747770493001,17.10154693,167.73,167.68,26.82]
["bitfinex","SOLUSD",1747770493180,17.10154693,167.73,167.63,14.91358046]
["bitfinex","SOLUSD",1747770493181,17.10154693,167.7,167.62,90.10335946]
["bitfinex","SOLUSD",1747770493391,23.06499568,167.69,167.63,82.48]
["bitfinex","SOLUSD",1747770493591,17.10154693,167.71,167.64,18.64964886]
["bitfinex","SOLUSD",1747770494617,5.96302921,167.7,167.64,18.64964886]
["bitfinex","SOLUSD",1747770495069,23.06457614,167.7,167.63,82.48]
["bitfinex","SOLUSD",1747770495272,17.10154693,167.73,167.65,0.14216157]
["bitfinex","SOLUSD",1747770495689,5.96125186,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747770495896,17.10154693,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747770496508,17.10154693,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747770496813,5.96231814,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747770497409,5.96054121,167.77,167.69,56.48]
["bitfinex","SOLUSD",1747770497607,17.10154693,167.74,167.69,56.48]
["bitfinex","SOLUSD",1747770497794,17.10154693,167.75,167.69,56.48]
["bitfinex","SOLUSD",1747770498307,17.10154693,167.74,167.69,56.48]
["bitfinex","SOLUSD",1747770498512,5.96054121,167.77,167.69,56.48]
["bitfinex","SOLUSD",1747770498801,17.10154693,167.76,167.69,62.44317067]
["bitfinex","SOLUSD",1747770499096,17.10154693,167.75,167.69,62.44317067]
["bitfinex","SOLUSD",1747770499303,17.10154693,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747770500090,17.10154693,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747770500287,17.10154693,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747770500484,17.10154693,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747770501208,12.52339311,167.78,167.7,24.61259663]
["bitfinex","SOLUSD",1747770501398,17.10154693,167.77,167.7,24.61259663]
["bitfinex","SOLUSD",1747770501596,17.10154693,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747770501793,17.10154693,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747770502610,17.10154693,167.77,167.7,18.64964886]
["bitfinex","SOLUSD",1747770502991,5.96125186,167.75,167.7,18.64964886]
["bitfinex","SOLUSD",1747770503510,23.06279879,167.75,167.69,56.48]
["bitfinex","SOLUSD",1747770503716,17.10154693,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747770503902,23.06279879,167.75,167.69,52.82]
["bitfinex","SOLUSD",1747770504806,17.10154693,167.74,167.69,52.82]
["bitfinex","SOLUSD",1747770505310,5.96196267,167.73,167.69,52.82]
["bitfinex","SOLUSD",1747770507192,5.96160724,167.74,167.69,52.82]
["bitfinex","SOLUSD",1747770508305,5.96160724,167.74,167.69,26.82]
["bitfinex","SOLUSD",1747770508306,17.10154693,167.72,167.69,26.82]
["bitfinex","SOLUSD",1747770508623,17.10154693,167.73,167.69,26.82]
["bitfinex","SOLUSD",1747770509098,17.10154693,167.73,167.67,29.66]
["bitfinex","SOLUSD",1747770509299,17.10154693,167.73,167.68,26.82]
["bitfinex","SOLUSD",1747770510100,17.10154693,167.72,167.68,26.82]
["bitfinex","SOLUSD",1747770510427,5.96267366,167.71,167.68,26.82]
["bitfinex","SOLUSD",1747770512396,20.86826934,167.72,167.68,26.82]
["bitfinex","SOLUSD",1747770512912,5.96231814,167.72,167.68,26.82]
["bitfinex","SOLUSD",1747770513422,22.43701351,167.72,167.59,4.74640737]
["bitfinex","SOLUSD",1747770513725,17.10154693,167.69,167.62,29.64]
["bitfinex","SOLUSD",1747770514022,22.43701351,167.72,167.63,18.64964886]
["bitfinex","SOLUSD",1747770514248,5.96231814,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747770514414,5.96231814,167.72,167.67,26.82]
["bitfinex","SOLUSD",1747770516429,23.06386507,167.72,167.67,26.82]
["bitfinex","SOLUSD",1747770516741,23.06386507,167.72,167.66,44.64964886]
["bitfinex","SOLUSD",1747770516742,37.96966044,167.72,167.68,26.82]
["bitfinex","SOLUSD",1747770518140,17.10154693,167.69,167.59,1.5064]
["bitfinex","SOLUSD",1747770518343,17.10154693,167.68,167.6,75.10964886]
["bitfinex","SOLUSD",1747770518519,17.10154693,167.68,167.6,101.10964886]
["bitfinex","SOLUSD",1747770518711,5.96409614,167.67,167.62,18.64964886]
["bitfinex","SOLUSD",1747770519626,5.96385352,167.68,167.62,18.64964886]
["bitfinex","SOLUSD",1747770521636,17.10154693,167.69,167.62,24.6152281]
["bitfinex","SOLUSD",1747770522347,17.10154693,167.7,167.62,107.1152281]
["bitfinex","SOLUSD",1747770522728,17.10154693,167.7,167.63,0.14216157]
["bitfinex","SOLUSD",1747770523049,17.10154693,167.73,167.65,0.14216157]
["bitfinex","SOLUSD",1747770523341,17.10154693,167.73,167.66,56.48]
["bitfinex","SOLUSD",1747770523549,17.10154693,167.74,167.67,18.64964886]
["bitfinex","SOLUSD",1747770523929,5.96196267,167.73,167.67,24.61365892]
["bitfinex","SOLUSD",1747770524631,23.0635096,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747770525032,23.0635096,167.73,167.67,24.61369451]
["bitfinex","SOLUSD",1747770525743,5.96196267,167.73,167.67,24.61369451]
["bitfinex","SOLUSD",1747770526427,17.10154693,167.73,167.67,24.61369451]
["bitfinex","SOLUSD",1747770526830,20.86438151,167.75,167.67,24.61369451]
["bitfinex","SOLUSD",1747770527034,17.10154693,167.74,167.67,24.61369451]
["bitfinex","SOLUSD",1747770528051,5.96196267,167.73,167.67,24.61369451]
["bitfinex","SOLUSD",1747770528240,23.0635096,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747770528855,23.0635096,167.73,167.67,24.61363847]
["bitfinex","SOLUSD",1747770529050,5.96196267,167.73,167.67,24.61363847]
["bitfinex","SOLUSD",1747770529349,5.96196267,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747770530948,5.96196267,167.73,167.67,24.61366155]
["bitfinex","SOLUSD",1747770531155,14.90312965,167.75,167.66,138.98]
["bitfinex","SOLUSD",1747770531156,17.10154693,167.72,167.66,138.98]
["bitfinex","SOLUSD",1747770532230,5.96267366,167.71,167.66,138.98]
["bitfinex","SOLUSD",1747770532743,5.96267366,167.71,167.66,144.9444331]
["bitfinex","SOLUSD",1747770532942,5.96267366,167.71,167.66,138.98]
["bitfinex","SOLUSD",1747770533760,23.06422059,167.71,167.66,138.98]
["bitfinex","SOLUSD",1747770534058,5.96267366,167.71,167.66,138.98]
["bitfinex","SOLUSD",1747770534235,5.96267366,167.71,167.66,56.48]
["bitfinex","SOLUSD",1747770537553,5.96267366,167.71,167.67,26.82]
["bitfinex","SOLUSD",1747770537554,17.10154693,167.7,167.67,26.82]
["bitfinex","SOLUSD",1747770537752,31.96267366,167.71,167.67,26.82]
["bitfinex","SOLUSD",1747770537960,23.06422059,167.71,167.66,29.66]
["bitfinex","SOLUSD",1747770538139,17.10154693,167.7,167.68,26.82]
["bitfinex","SOLUSD",1747770538739,23.06493174,167.69,167.68,26.82]
["bitfinex","SOLUSD",1747770538955,23.06493174,167.69,167.66,56.48]
["bitfinex","SOLUSD",1747770539337,17.10154693,167.68,167.66,56.48]
["bitfinex","SOLUSD",1747770539537,20.87184685,167.69,167.66,56.48]
["bitfinex","SOLUSD",1747770539754,37.97339378,167.69,167.66,56.48]
["bitfinex","SOLUSD",1747770540363,17.10154693,167.67,167.66,29.66]
["bitfinex","SOLUSD",1747770540855,5.96409614,167.67,167.66,29.66]
["bitfinex","SOLUSD",1747770542952,14.90846204,167.69,167.66,29.66]
["bitfinex","SOLUSD",1747770542953,31.96338481,167.69,167.66,29.66]
["bitfinex","SOLUSD",1747770543258,5.96338481,167.69,167.66,29.66]
["bitfinex","SOLUSD",1747770544868,5.96302921,167.7,167.66,29.66]
["bitfinex","SOLUSD",1747770545474,26.0,167.73,167.66,35.62437191]
["bitfinex","SOLUSD",1747770545675,26.0,167.73,167.67,18.64964886]
["bitfinex","SOLUSD",1747770545877,26.0,167.73,167.68,26.82]
["bitfinex","SOLUSD",1747770546170,43.10154693,167.73,167.68,26.82]
["bitfinex","SOLUSD",1747770547179,5.96231814,167.72,167.68,26.82]
["bitfinex","SOLUSD",1747770548369,5.96205054,167.73,167.68,32.78372994]
["bitfinex","SOLUSD",1747770548565,5.96205054,167.73,167.68,26.82]
["bitfinex","SOLUSD",1747770549781,23.06359747,167.73,167.68,26.82]
["bitfinex","SOLUSD",1747770550073,5.96205054,167.73,167.68,26.82]
["bitfinex","SOLUSD",1747770550982,1.6406,167.8,167.69,18.79181043]
["bitfinex","SOLUSD",1747770551183,17.10154693,167.77,167.69,18.79181043]
["bitfinex","SOLUSD",1747770551352,17.10154693,167.79,167.69,18.79181043]
["bitfinex","SOLUSD",1747770551552,23.06153299,167.79,167.72,0.14216157]
["bitfinex","SOLUSD",1747770551789,49.06153299,167.79,167.73,56.44]
["bitfinex","SOLUSD",1747770554395,63.96110984,167.79,167.73,56.44]
["bitfinex","SOLUSD",1747770557291,5.95998606,167.79,167.74,18.64964886]
["bitfinex","SOLUSD",1747770557970,5.95947556,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747770558381,17.10154693,167.78,167.75,26.82]
["bitfinex","SOLUSD",1747770558584,17.10154693,167.77,167.75,26.82]
["bitfinex","SOLUSD",1747770559305,17.10154693,167.77,167.73,29.62]
["bitfinex","SOLUSD",1747770559306,5.96089651,167.76,167.73,29.62]
["bitfinex","SOLUSD",1747770559491,23.06244344,167.76,167.73,29.62]
["bitfinex","SOLUSD",1747770559682,17.10154693,167.74,167.71,26.82]
["bitfinex","SOLUSD",1747770560495,17.10154693,167.75,167.71,26.82]
["bitfinex","SOLUSD",1747770561008,17.10154693,167.74,167.68,29.62]
["bitfinex","SOLUSD",1747770561214,17.10154693,167.74,167.69,26.82]
["bitfinex","SOLUSD",1747770561511,5.96196267,167.73,167.69,26.82]
["bitfinex","SOLUSD",1747770563208,58.00579915,167.74,167.69,26.82]
["bitfinex","SOLUSD",1747770563601,17.10154693,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747770563907,17.10154693,167.72,167.7,26.82]
["bitfinex","SOLUSD",1747770564514,23.0635096,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747770564818,5.96196267,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747770565002,23.0635096,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747770565416,5.96196267,167.73,167.7,26.82]
["bitfinex","SOLUSD",1747770565597,5.96125186,167.75,167.71,18.64964886]
["bitfinex","SOLUSD",1747770566007,17.10154693,167.8,167.72,0.14216157]
["bitfinex","SOLUSD",1747770566322,17.10154693,167.79,167.72,0.14216157]
["bitfinex","SOLUSD",1747770567010,17.10154693,167.77,167.71,18.64964886]
["bitfinex","SOLUSD",1747770567317,17.10154693,167.75,167.72,56.44]
["bitfinex","SOLUSD",1747770567517,5.96160724,167.74,167.72,56.44]
["bitfinex","SOLUSD",1747770568215,32.00106642,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747770568513,5.95983074,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747770569707,20.85940759,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747770572221,5.95983074,167.79,167.73,18.64964886]
["bitfinex","SOLUSD",1747770573122,5.95983074,167.79,167.73,101.14964886]
["bitfinex","SOLUSD",1747770573318,5.95947556,167.8,167.73,101.14964886]
["bitfinex","SOLUSD",1747770573519,20.85816447,167.8,167.73,101.14964886]
["bitfinex","SOLUSD",1747770573825,37.9597114,167.8,167.73,101.14964886]
["bitfinex","SOLUSD",1747770574021,17.10154693,167.78,167.73,82.5]
["bitfinex","SOLUSD",1747770574325,17.10154693,167.78,167.74,56.4]
["bitfinex","SOLUSD",1747770575195,14.89868891,167.8,167.74,56.4]
["bitfinex","SOLUSD",1747770575415,5.95912043,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747770575724,37.95846844,167.81,167.75,18.64964886]
["bitfinex","SOLUSD",1747770575925,37.95846844,167.81,167.74,56.4]
["bitfinex","SOLUSD",1747770575926,17.10154693,167.8,167.74,56.4]
["bitfinex","SOLUSD",1747770576329,17.10154693,167.79,167.74,56.4]
["bitfinex","SOLUSD",1747770576716,17.10154693,167.8,167.74,56.4]
["bitfinex","SOLUSD",1747770577316,5.95983074,167.79,167.74,56.4]
["bitfinex","SOLUSD",1747770577812,20.85940759,167.79,167.74,56.4]
["bitfinex","SOLUSD",1747770578112,37.96095452,167.79,167.74,56.4]
["bitfinex","SOLUSD",1747770579230,14.89957685,167.79,167.74,56.4]
["bitfinex","SOLUSD",1747770579404,32.00112378,167.79,167.74,56.4]
["bitfinex","SOLUSD",1747770580309,14.89957685,167.79,167.74,56.4]
["bitfinex","SOLUSD",1747770580715,17.10154693,167.78,167.74,56.4]
["bitfinex","SOLUSD",1747770581630,17.10154693,167.8,167.74,56.4]
["bitfinex","SOLUSD",1747770581826,5.95912043,167.81,167.74,56.4]
["bitfinex","SOLUSD",1747770582033,17.10154693,167.8,167.74,56.4]
["bitfinex","SOLUSD",1747770583018,17.10154693,167.79,167.74,56.4]
["bitfinex","SOLUSD",1747770583215,17.10154693,167.79,167.74,29.6]
["bitfinex","SOLUSD",1747770583519,5.96054121,167.77,167.75,26.8]
["bitfinex","SOLUSD",1747770585517,37.96344118,167.77,167.74,26.8]
["bitfinex","SOLUSD",1747770586021,20.86189425,167.77,167.74,26.8]
["bitfinex","SOLUSD",1747770586733,20.86189425,167.77,167.72,29.58]
["bitfinex","SOLUSD",1747770586922,20.86189425,167.77,167.73,26.8]
["bitfinex","SOLUSD",1747770587126,37.96344118,167.77,167.73,26.8]
["bitfinex","SOLUSD",1747770588639,5.96054121,167.77,167.73,26.8]
["bitfinex","SOLUSD",1747770595732,14.90054036,167.78,167.73,26.8]
["bitfinex","SOLUSD",1747770596840,20.86072631,167.78,167.73,26.8]
["bitfinex","SOLUSD",1747770598346,5.96018595,167.78,167.73,26.8]
["bitfinex","SOLUSD",1747770599228,5.95947556,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747770599429,20.85816447,167.8,167.74,18.64964886]
["bitfinex","SOLUSD",1747770600253,17.10154693,167.75,167.64,88.31204723]
["bitfinex","SOLUSD",1747770600565,17.10154693,167.74,167.68,26.8]
["bitfinex","SOLUSD",1747770600850,17.10154693,167.75,167.68,26.8]
["bitfinex","SOLUSD",1747770601035,6.1169,167.78,167.67,29.6]
["bitfinex","SOLUSD",1747770601236,17.10154693,167.71,167.69,3.2969859]
["bitfinex","SOLUSD",1747770601553,17.10154693,167.7,167.69,3.2969859]
["bitfinex","SOLUSD",1747770601747,1.5261,167.77,167.69,3.2969859]
["bitfinex","SOLUSD",1747770602136,1.5261,167.77,167.68,18.64964886]
["bitfinex","SOLUSD",1747770602335,5.96089651,167.76,167.7,18.64964886]
["bitfinex","SOLUSD",1747770602647,5.96089651,167.76,167.71,26.8]
["bitfinex","SOLUSD",1747770603423,37.96468473,167.76,167.71,26.8]
["bitfinex","SOLUSD",1747770604535,17.10154693,167.75,167.71,26.8]
["bitfinex","SOLUSD",1747770605246,17.10154693,167.73,167.71,26.8]
["bitfinex","SOLUSD",1747770605447,17.10154693,167.73,167.65,18.64964886]
["bitfinex","SOLUSD",1747770605764,17.10154693,167.73,167.66,56.36]
["bitfinex","SOLUSD",1747770606264,17.10154693,167.75,167.67,18.64964886]
["bitfinex","SOLUSD",1747770606567,20.85940759,167.79,167.69,18.64964886]
["bitfinex","SOLUSD",1747770607073,37.96095452,167.79,167.71,18.64964886]
["bitfinex","SOLUSD",1747770607273,17.10154693,167.78,167.72,56.38]
["bitfinex","SOLUSD",1747770607454,17.10154693,167.77,167.72,56.38]
["bitfinex","SOLUSD",1747770607655,5.96089651,167.76,167.72,56.38]
["bitfinex","SOLUSD",1747770608763,37.96468473,167.76,167.72,56.38]
["bitfinex","SOLUSD",1747770608962,17.10154693,167.75,167.72,56.38]
["bitfinex","SOLUSD",1747770609170,20.8631378,167.76,167.72,56.38]
["bitfinex","SOLUSD",1747770609349,5.96089651,167.76,167.72,56.38]
["bitfinex","SOLUSD",1747770609759,37.96344118,167.77,167.72,56.38]
["bitfinex","SOLUSD",1747770609968,17.10154693,167.76,167.72,56.38]
["bitfinex","SOLUSD",1747770610377,20.86189425,167.77,167.72,56.38]
["bitfinex","SOLUSD",1747770610664,23.06208814,167.77,167.72,56.38]
["bitfinex","SOLUSD",1747770610967,5.96054121,167.77,167.72,56.38]
["bitfinex","SOLUSD",1747770613351,5.96054121,167.77,167.73,18.64964886]
["bitfinex","SOLUSD",1747770613549,16.45836758,167.81,167.73,18.64964886]
["bitfinex","SOLUSD",1747770614154,16.45836758,167.81,167.73,24.61160734]
["bitfinex","SOLUSD",1747770614155,5.95947556,167.8,167.73,24.61160734]
["bitfinex","SOLUSD",1747770614361,5.95947556,167.8,167.73,18.64964886]
["bitfinex","SOLUSD",1747770614559,5.95947556,167.8,167.74,0.14216157]
["bitfinex","SOLUSD",1747770614763,5.95947556,167.8,167.74,82.64216157]
["bitfinex","SOLUSD",1747770614963,5.95841029,167.83,167.74,82.64216157]
["bitfinex","SOLUSD",1747770615599,5.95841029,167.83,167.76,0.14216157]
["bitfinex","SOLUSD",1747770615762,5.95841029,167.83,167.77,26.82]
["bitfinex","SOLUSD",1747770615960,20.85396355,167.84,167.78,48.20964886]
["bitfinex","SOLUSD",1747770616158,20.85396355,167.84,167.78,29.56]
["bitfinex","SOLUSD",1747770616355,37.95551048,167.84,167.78,29.56]
["bitfinex","SOLUSD",1747770618370,5.95805529,167.84,167.78,29.56]
["bitfinex","SOLUSD",1747770618672,1.6052,167.85,167.78,29.56]
["bitfinex","SOLUSD",1747770619060,7.56306218,167.85,167.78,29.56]
["bitfinex","SOLUSD",1747770619585,17.10154693,167.84,167.78,29.56]
["bitfinex","SOLUSD",1747770619776,24.66460911,167.85,167.78,29.56]
["bitfinex","SOLUSD",1747770619977,7.56306218,167.85,167.78,29.56]
["bitfinex","SOLUSD",1747770620901,7.56306218,167.85,167.78,35.52017209]
["bitfinex","SOLUSD",1747770624272,1.6052,167.85,167.78,35.52017209]
["bitfinex","SOLUSD",1747770624473,5.95702949,167.87,167.79,18.79181043]
["bitfinex","SOLUSD",1747770624677,5.95675871,167.88,167.79,101.29181043]
["bitfinex","SOLUSD",1747770625300,5.95675871,167.88,167.8,5.95947556]
["bitfinex","SOLUSD",1747770626611,5.95521676,167.92,167.81,18.79181043]
["bitfinex","SOLUSD",1747770626788,5.95521676,167.92,167.82,26.8]
["bitfinex","SOLUSD",1747770626992,5.95521676,167.92,167.83,18.79181043]
["bitfinex","SOLUSD",1747770627195,17.10154693,167.91,167.84,29.56]
["bitfinex","SOLUSD",1747770627381,5.95521676,167.92,167.84,29.56]
["bitfinex","SOLUSD",1747770627581,17.10154693,167.91,167.84,29.56]
["bitfinex","SOLUSD",1747770627781,17.10154693,167.9,167.84,29.56]
["bitfinex","SOLUSD",1747770628680,23.0573647,167.91,167.85,5.95770032]
["bitfinex","SOLUSD",1747770628904,17.10154693,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747770629681,5.95521676,167.92,167.85,5.95770032]
["bitfinex","SOLUSD",1747770629884,17.10154693,167.9,167.85,5.95770032]
["bitfinex","SOLUSD",1747770631505,5.95486214,167.93,167.86,0.14216157]
["bitfinex","SOLUSD",1747770631707,5.95486214,167.93,167.87,26.8]
["bitfinex","SOLUSD",1747770631900,23.05640907,167.93,167.87,26.8]
["bitfinex","SOLUSD",1747770632201,25.891646,167.94,167.87,26.8]
["bitfinex","SOLUSD",1747770632903,17.10154693,167.93,167.87,26.8]
["bitfinex","SOLUSD",1747770633307,17.10154693,167.93,167.88,5.95663569]
["bitfinex","SOLUSD",1747770633606,25.891646,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1747770633783,17.10154693,167.93,167.88,5.95663569]
["bitfinex","SOLUSD",1747770634195,25.891646,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1747770634523,19.93709678,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1747770635924,2.83554985,167.94,167.88,5.95663569]
["bitfinex","SOLUSD",1747770636109,2.83554985,167.94,167.89,18.79181043]
["bitfinex","SOLUSD",1747770636422,2.83554985,167.94,167.91,0.14216157]
["bitfinex","SOLUSD",1747770636623,2.83554985,167.94,167.92,26.8]
["bitfinex","SOLUSD",1747770637830,17.10154693,167.93,167.92,26.8]
["bitfinex","SOLUSD",1747770638138,17.10154693,167.93,167.92,26.78]
["bitfinex","SOLUSD",1747770638502,2.83554985,167.94,167.92,26.78]
["bitfinex","SOLUSD",1747770638902,2.83554985,167.94,167.93,0.14216157]
["bitfinex","SOLUSD",1747770639808,2.83554985,167.94,167.93,18.79181043]
["bitfinex","SOLUSD",1747770641225,2.83554985,167.94,167.93,0.14216157]
["bitfinex","SOLUSD",1747770644624,2.83554985,167.94,167.93,24.74667257]
["bitfinex","SOLUSD",1747770644803,2.83554985,167.94,167.93,18.79181043]
["bitfinex","SOLUSD",1747770645542,1.72629644,167.94,167.93,25.34190115]
["bitfinex","SOLUSD",1747770646617,17.10154693,168.01,167.98,0.14216157]
["bitfinex","SOLUSD",1747770646851,17.10154693,168.01,167.99,26.78]
["bitfinex","SOLUSD",1747770647013,5.94813228,168.12,168.03,0.14216157]
["bitfinex","SOLUSD",1747770647213,5.94813228,168.12,168.04,29.68]
["bitfinex","SOLUSD",1747770647430,5.94813228,168.12,168.06,0.14216157]
["bitfinex","SOLUSD",1747770647732,17.10154693,168.07,168.05,26.78]
["bitfinex","SOLUSD",1747770648040,17.10154693,168.1,168.06,0.14216157]
["bitfinex","SOLUSD",1747770648252,17.10154693,168.09,168.05,26.78]
["bitfinex","SOLUSD",1747770648552,17.10154693,168.08,168.05,26.78]
["bitfinex","SOLUSD",1747770648712,17.10154693,168.07,168.05,26.78]
["bitfinex","SOLUSD",1747770649024,17.10154693,168.08,168.05,26.78]
["bitfinex","SOLUSD",1747770649660,17.10154693,168.12,168.06,18.79181043]
["bitfinex","SOLUSD",1747770650038,17.10154693,168.11,168.06,18.79181043]
["bitfinex","SOLUSD",1747770650469,46.81474872,168.15,168.06,18.79181043]
["bitfinex","SOLUSD",1747770650842,17.10154693,168.12,168.06,24.74199873]
["bitfinex","SOLUSD",1747770651044,17.10154693,168.09,168.06,24.74199873]
["bitfinex","SOLUSD",1747770651262,17.10154693,168.09,168.06,24.59983716]
["bitfinex","SOLUSD",1747770651466,17.10154693,168.1,168.07,0.14216157]
["bitfinex","SOLUSD",1747770651644,17.10154693,168.09,168.07,0.14216157]
["bitfinex","SOLUSD",1747770652549,5.94707106,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747770652752,17.10154693,168.11,168.08,26.0]
["bitfinex","SOLUSD",1747770653141,17.10154693,168.11,168.08,34.54953778]
["bitfinex","SOLUSD",1747770653344,17.10154693,168.1,168.09,0.14216157]
["bitfinex","SOLUSD",1747770653545,17.10154693,168.1,168.09,29.66]
["bitfinex","SOLUSD",1747770653967,17.10154693,168.1,168.08,26.76]
["bitfinex","SOLUSD",1747770654145,17.10154693,168.09,168.08,26.76]
["bitfinex","SOLUSD",1747770654341,17.10154693,168.09,168.06,55.66]
["bitfinex","SOLUSD",1747770654650,20.81474872,168.15,168.07,26.76]
["bitfinex","SOLUSD",1747770654853,17.10154693,168.08,168.07,26.76]
["bitfinex","SOLUSD",1747770656858,17.10154693,168.08,168.06,29.66]
["bitfinex","SOLUSD",1747770656859,34.20309386,168.08,168.06,29.66]
["bitfinex","SOLUSD",1747770657049,17.10154693,168.07,168.06,29.66]
["bitfinex","SOLUSD",1747770658541,17.10154693,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747770658743,17.10154693,168.08,168.01,29.66]
["bitfinex","SOLUSD",1747770658744,17.10154693,168.03,168.01,29.66]
["bitfinex","SOLUSD",1747770659076,5.94954783,168.08,168.01,62.37198794]
["bitfinex","SOLUSD",1747770659393,5.94848611,168.11,168.03,0.14216157]
["bitfinex","SOLUSD",1747770659675,17.10154693,168.06,168.03,0.14216157]
["bitfinex","SOLUSD",1747770659875,5.94848611,168.11,168.03,0.14216157]
["bitfinex","SOLUSD",1747770659876,17.10154693,168.07,168.03,0.14216157]
["bitfinex","SOLUSD",1747770660472,5.9482344,168.12,168.05,0.14216157]
["bitfinex","SOLUSD",1747770660773,17.10154693,168.07,168.06,26.90216157]
["bitfinex","SOLUSD",1747770660969,17.10154693,168.08,168.06,26.76]
["bitfinex","SOLUSD",1747770661173,17.10154693,168.11,168.07,55.80216157]
["bitfinex","SOLUSD",1747770662373,17.10154693,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747770662558,5.94671741,168.16,168.08,5.94954783]
["bitfinex","SOLUSD",1747770662761,17.10154693,168.11,168.08,5.94954783]
["bitfinex","SOLUSD",1747770662952,17.10154693,168.11,168.09,2.6]
["bitfinex","SOLUSD",1747770663354,17.10154693,168.12,168.09,2.6]
["bitfinex","SOLUSD",1747770663556,17.10154693,168.13,168.1,0.14216157]
["bitfinex","SOLUSD",1747770663856,17.10154693,168.13,168.11,26.76]
["bitfinex","SOLUSD",1747770664055,5.94671741,168.16,168.11,26.76]
["bitfinex","SOLUSD",1747770664266,14.86385342,168.2,168.12,0.14216157]
["bitfinex","SOLUSD",1747770664485,20.80915663,168.2,168.12,0.14216157]
["bitfinex","SOLUSD",1747770664872,17.10154693,168.14,168.12,0.14216157]
["bitfinex","SOLUSD",1747770665982,17.10154693,168.13,168.11,52.76]
["bitfinex","SOLUSD",1747770666363,17.10154693,168.12,168.11,26.76]
["bitfinex","SOLUSD",1747770666681,20.80856123,168.2,168.11,26.76]
["bitfinex","SOLUSD",1747770666864,17.10154693,168.13,168.11,26.76]
["bitfinex","SOLUSD",1747770667766,50.53507728,168.2,168.11,26.76]
["bitfinex","SOLUSD",1747770667987,17.10154693,168.13,168.11,26.76]
["bitfinex","SOLUSD",1747770668186,17.10154693,168.12,168.11,26.76]
["bitfinex","SOLUSD",1747770668367,5.94707106,168.15,168.11,26.76]
["bitfinex","SOLUSD",1747770668598,17.10154693,168.12,168.11,26.76]
["bitfinex","SOLUSD",1747770669790,5.94707106,168.15,168.11,26.76]
["bitfinex","SOLUSD",1747770669980,17.10154693,168.13,168.11,26.76]
["bitfinex","SOLUSD",1747770670364,5.94693747,168.16,168.12,0.14216157]
["bitfinex","SOLUSD",1747770670663,17.10154693,168.13,168.12,0.14216157]
["bitfinex","SOLUSD",1747770672286,23.04828224,168.16,168.12,0.14216157]
["bitfinex","SOLUSD",1747770672591,17.10154693,168.14,168.12,0.14216157]
["bitfinex","SOLUSD",1747770673392,17.10154693,168.15,168.12,26.14216157]
["bitfinex","SOLUSD",1747770673568,17.10154693,168.15,168.13,32.22]
["bitfinex","SOLUSD",1747770674393,17.10154693,168.15,168.14,0.14216157]
["bitfinex","SOLUSD",1747770674589,17.10154693,168.16,168.13,32.22]
["bitfinex","SOLUSD",1747770675590,5.94530321,168.2,168.13,32.22]
["bitfinex","SOLUSD",1747770675772,17.10154693,168.17,168.13,32.22]
["bitfinex","SOLUSD",1747770676196,17.10154693,168.16,168.13,32.22]
["bitfinex","SOLUSD",1747770678273,17.10154693,168.15,168.13,32.22]
["bitfinex","SOLUSD",1747770678478,17.10154693,168.14,168.13,32.22]
["bitfinex","SOLUSD",1747770679914,5.94530321,168.2,168.13,32.36216157]
["bitfinex","SOLUSD",1747770680113,17.10154693,168.17,168.13,32.36216157]
["bitfinex","SOLUSD",1747770680694,17.10154693,168.18,168.14,0.14216157]
["bitfinex","SOLUSD",1747770681821,17.10154693,168.15,168.13,32.22]
["bitfinex","SOLUSD",1747770682118,17.10154693,168.14,168.13,32.22]
["bitfinex","SOLUSD",1747770683713,17.10154693,168.14,168.13,29.62]
["bitfinex","SOLUSD",1747770685620,17.10154693,168.14,168.08,29.62]
["bitfinex","SOLUSD",1747770685792,5.9477785,168.13,168.09,26.74]
["bitfinex","SOLUSD",1747770685992,17.10154693,168.1,168.09,26.74]
["bitfinex","SOLUSD",1747770686310,17.10154693,168.14,168.1,0.14216157]
["bitfinex","SOLUSD",1747770686510,17.10154693,168.11,168.09,29.34]
["bitfinex","SOLUSD",1747770686692,17.10154693,168.1,168.09,29.34]
["bitfinex","SOLUSD",1747770689720,5.94852443,168.11,168.09,29.34]
["bitfinex","SOLUSD",1747770689721,17.10154693,168.11,168.09,29.34]
["bitfinex","SOLUSD",1747770689887,5.94707106,168.15,168.09,29.34]
["bitfinex","SOLUSD",1747770690086,17.10154693,168.1,168.09,29.34]
["bitfinex","SOLUSD",1747770692112,17.10154693,168.1,168.09,2.6]
["bitfinex","SOLUSD",1747770692425,40.15193383,168.1,168.05,26.74]
["bitfinex","SOLUSD",1747770692601,17.10154693,168.06,168.03,56.24]
["bitfinex","SOLUSD",1747770692798,17.10154693,168.04,168.03,56.24]
["bitfinex","SOLUSD",1747770693324,17.10154693,168.04,167.99,35.12778572]
["bitfinex","SOLUSD",1747770693515,17.10154693,168.0,167.99,8.38778572]
["bitfinex","SOLUSD",1747770694002,23.05392788,168.0,167.99,8.38778572]
["bitfinex","SOLUSD",1747770694322,40.15547481,168.0,167.99,8.38778572]
["bitfinex","SOLUSD",1747770694534,23.05392788,168.0,167.99,8.38778572]
["bitfinex","SOLUSD",1747770694913,23.05392788,168.0,167.96,26.76]
["bitfinex","SOLUSD",1747770695113,17.10154693,167.97,167.96,26.76]
["bitfinex","SOLUSD",1747770695422,17.10154693,167.98,167.96,26.76]
["bitfinex","SOLUSD",1747770695737,17.10154693,167.97,167.96,26.76]
["bitfinex","SOLUSD",1747770696314,5.95212332,168.01,167.96,26.76]
["bitfinex","SOLUSD",1747770696517,32.4282,168.05,167.96,26.76]
["bitfinex","SOLUSD",1747770696718,6.4282,168.05,167.96,26.76]
["bitfinex","SOLUSD",1747770697028,17.10154693,167.99,167.96,26.76]
["bitfinex","SOLUSD",1747770697228,17.10154693,168.0,167.96,26.76]
["bitfinex","SOLUSD",1747770697431,17.10154693,167.99,167.96,26.76]
["bitfinex","SOLUSD",1747770697639,17.10154693,168.0,167.97,0.6]
["bitfinex","SOLUSD",1747770697822,17.10154693,168.02,167.97,0.6]
["bitfinex","SOLUSD",1747770698022,17.10154693,168.04,167.98,0.14216157]
["bitfinex","SOLUSD",1747770698327,17.10154693,168.03,167.98,0.14216157]
["bitfinex","SOLUSD",1747770698641,17.10154693,168.05,167.98,0.14216157]
["bitfinex","SOLUSD",1747770699719,27.17013638,168.04,167.98,0.14216157]
["bitfinex","SOLUSD",1747770700722,27.17013638,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747770700924,27.17013638,168.04,168.0,29.52]
["bitfinex","SOLUSD",1747770701118,27.17013638,168.04,168.01,26.76]
["bitfinex","SOLUSD",1747770703648,1.5436,168.06,168.01,26.76]
["bitfinex","SOLUSD",1747770703817,27.17013638,168.06,168.01,26.76]
["bitfinex","SOLUSD",1747770706252,27.17013638,168.05,168.02,0.14216157]
["bitfinex","SOLUSD",1747770707955,27.17013638,168.03,168.01,26.76]
["bitfinex","SOLUSD",1747770708246,27.17013638,168.03,168.02,52.76]
["bitfinex","SOLUSD",1747770708444,27.17013638,168.03,168.02,26.0]
["bitfinex","SOLUSD",1747770708634,27.17013638,168.03,168.02,52.76]
["bitfinex","SOLUSD",1747770709153,27.17013638,168.03,168.0,29.52]
["bitfinex","SOLUSD",1747770709330,27.17013638,168.01,168.0,82.28]
["bitfinex","SOLUSD",1747770710063,27.17013638,168.02,168.0,82.28]
["bitfinex","SOLUSD",1747770711367,27.17013638,168.01,168.0,82.28]
["bitfinex","SOLUSD",1747770711541,27.17013638,168.01,168.0,29.52]
["bitfinex","SOLUSD",1747770711944,54.34027276,168.01,167.97,0.6]
["bitfinex","SOLUSD",1747770712256,27.17013638,167.98,167.97,0.6]
["bitfinex","SOLUSD",1747770712562,27.17013638,167.98,167.96,26.76]
["bitfinex","SOLUSD",1747770712754,27.17013638,167.97,167.96,26.76]
["bitfinex","SOLUSD",1747770713149,33.12358044,167.97,167.96,26.76]
["bitfinex","SOLUSD",1747770714347,27.17013638,167.97,167.96,26.76]
["bitfinex","SOLUSD",1747770714552,6.0337,168.02,167.96,29.36]
["bitfinex","SOLUSD",1747770714867,28.75643638,168.03,167.97,0.14216157]
["bitfinex","SOLUSD",1747770715052,27.17013638,168.04,167.97,0.14216157]
["bitfinex","SOLUSD",1747770715257,27.17013638,168.03,167.97,0.14216157]
["bitfinex","SOLUSD",1747770715477,27.17013638,168.02,167.97,0.14216157]
["bitfinex","SOLUSD",1747770715771,27.17013638,168.03,167.97,0.14216157]
["bitfinex","SOLUSD",1747770716346,27.17013638,168.02,167.97,0.14216157]
["bitfinex","SOLUSD",1747770716546,5.95158718,168.03,167.97,0.14216157]
["bitfinex","SOLUSD",1747770716766,27.17013638,168.03,167.97,0.14216157]
["bitfinex","SOLUSD",1747770717164,33.12119076,168.04,167.97,0.14216157]
["bitfinex","SOLUSD",1747770717367,27.17013638,168.03,167.97,0.14216157]
["bitfinex","SOLUSD",1747770718173,27.17013638,168.04,167.97,0.14216157]
["bitfinex","SOLUSD",1747770718373,27.17013638,168.03,167.97,0.14216157]
["bitfinex","SOLUSD",1747770718688,33.12181038,168.02,167.97,0.14216157]
["bitfinex","SOLUSD",1747770719485,27.17013638,168.02,167.97,0.14216157]
["bitfinex","SOLUSD",1747770719686,27.17013638,168.02,167.98,0.6]
["bitfinex","SOLUSD",1747770720956,6.397,168.06,167.99,55.66216157]
["bitfinex","SOLUSD",1747770721164,33.56713638,168.06,167.99,55.66216157]
["bitfinex","SOLUSD",1747770721675,16.97935098,168.07,167.99,55.66216157]
["bitfinex","SOLUSD",1747770721989,16.97935098,168.09,168.01,0.14216157]
["bitfinex","SOLUSD",1747770722170,16.97935098,168.11,168.04,0.14216157]
["bitfinex","SOLUSD",1747770722355,16.97935098,168.11,168.06,0.14216157]
["bitfinex","SOLUSD",1747770722544,1.5847,168.12,168.07,26.76]
["bitfinex","SOLUSD",1747770722746,6.6257,168.14,168.07,26.76]
["bitfinex","SOLUSD",1747770722944,16.97935098,168.1,168.07,26.76]
["bitfinex","SOLUSD",1747770723167,16.97935098,168.09,168.07,26.76]
["bitfinex","SOLUSD",1747770723776,27.15925204,168.09,168.07,26.76]
["bitfinex","SOLUSD",1747770724981,27.15925204,168.11,168.07,26.76]
["bitfinex","SOLUSD",1747770725163,27.15925204,168.09,168.07,26.76]
["bitfinex","SOLUSD",1747770725362,27.15925204,168.08,168.07,26.76]
["bitfinex","SOLUSD",1747770726964,33.10879987,168.08,168.07,26.76]
["bitfinex","SOLUSD",1747770727768,21.49495928,168.14,168.07,26.76]
["bitfinex","SOLUSD",1747770728092,20.81722476,168.13,168.07,26.76]
["bitfinex","SOLUSD",1747770728262,27.15925204,168.08,168.07,26.76]
["bitfinex","SOLUSD",1747770729685,33.10879987,168.08,168.07,26.76]
["bitfinex","SOLUSD",1747770730587,21.49487779,168.14,168.07,26.76]
["bitfinex","SOLUSD",1747770730776,27.15925204,168.08,168.07,26.76]
["bitfinex","SOLUSD",1747770731191,27.15925204,168.09,168.07,26.76]
["bitfinex","SOLUSD",1747770731415,1.5847,168.15,168.08,0.14216157]
["bitfinex","SOLUSD",1747770731681,27.15925204,168.12,168.08,0.14216157]
["bitfinex","SOLUSD",1747770732001,5.94694602,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747770732982,5.94636379,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747770733186,27.15925204,168.11,168.1,26.0]
["bitfinex","SOLUSD",1747770733389,27.15925204,168.11,168.08,0.14216157]
["bitfinex","SOLUSD",1747770733690,20.81227328,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747770733883,5.94636379,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747770734892,5.94704167,168.16,168.1,26.14216157]
["bitfinex","SOLUSD",1747770735064,27.15925204,168.11,168.1,26.14216157]
["bitfinex","SOLUSD",1747770735264,5.94704167,168.16,168.1,26.14216157]
["bitfinex","SOLUSD",1747770735464,27.15925204,168.11,168.1,26.14216157]
["bitfinex","SOLUSD",1747770735888,27.15925204,168.11,168.1,26.0]
["bitfinex","SOLUSD",1747770736585,27.15925204,168.11,168.07,26.76]
["bitfinex","SOLUSD",1747770736783,27.15925204,168.08,168.07,26.76]
["bitfinex","SOLUSD",1747770738075,27.15925204,168.08,168.06,109.26]
["bitfinex","SOLUSD",1747770738282,27.15925204,168.07,168.06,26.76]
["bitfinex","SOLUSD",1747770738892,33.10915386,168.07,168.06,26.76]
["bitfinex","SOLUSD",1747770739100,33.10915386,168.07,167.95,1.6239]
["bitfinex","SOLUSD",1747770739268,33.10915386,168.07,167.93,222.52]
["bitfinex","SOLUSD",1747770739269,27.15925204,167.98,167.97,29.5]
["bitfinex","SOLUSD",1747770739472,27.15925204,167.98,167.97,56.26]
["bitfinex","SOLUSD",1747770739880,20.82465638,168.07,167.97,56.26]
["bitfinex","SOLUSD",1747770740089,27.15925204,167.98,167.97,56.26]
["bitfinex","SOLUSD",1747770740291,20.82465638,168.07,167.97,56.26]
["bitfinex","SOLUSD",1747770740498,27.15925204,168.01,167.98,0.14216157]
["bitfinex","SOLUSD",1747770740700,27.15925204,168.02,167.98,0.14216157]
["bitfinex","SOLUSD",1747770741012,27.15925204,168.01,167.98,0.14216157]
["bitfinex","SOLUSD",1747770742589,27.15925204,168.0,167.98,0.14216157]
["bitfinex","SOLUSD",1747770743098,27.15925204,167.99,167.97,29.5]
["bitfinex","SOLUSD",1747770743297,27.15925204,167.98,167.97,29.5]
["bitfinex","SOLUSD",1747770743600,12.36223497,168.02,167.97,29.5]
["bitfinex","SOLUSD",1747770743791,27.15925204,167.98,167.97,29.5]
["bitfinex","SOLUSD",1747770746981,5.95284107,167.99,167.97,29.5]
["bitfinex","SOLUSD",1747770747177,12.36217754,168.02,167.97,29.5]
["bitfinex","SOLUSD",1747770747382,27.15925204,167.99,167.97,29.5]
["bitfinex","SOLUSD",1747770747603,5.95156531,168.03,167.97,29.5]
["bitfinex","SOLUSD",1747770747987,5.95025586,168.06,167.98,0.14216157]
["bitfinex","SOLUSD",1747770748186,27.15925204,168.01,167.99,26.76]
["bitfinex","SOLUSD",1747770748806,27.15925204,168.02,167.99,26.76]
["bitfinex","SOLUSD",1747770749582,5.95155323,168.03,167.99,26.76]
["bitfinex","SOLUSD",1747770749783,27.15925204,168.0,167.99,26.76]
["bitfinex","SOLUSD",1747770752113,33.11163299,168.0,167.99,26.76]
["bitfinex","SOLUSD",1747770752487,27.15925204,168.0,167.99,26.76]
["bitfinex","SOLUSD",1747770753613,33.11163299,168.0,167.99,26.76]
["bitfinex","SOLUSD",1747770754199,33.11163299,168.0,167.97,29.5]
["bitfinex","SOLUSD",1747770754400,27.15925204,167.98,167.92,30.36]
["bitfinex","SOLUSD",1747770754588,27.15925204,167.95,167.92,57.12]
["bitfinex","SOLUSD",1747770754788,27.15925204,167.94,167.92,57.12]
["bitfinex","SOLUSD",1747770754991,27.15925204,167.93,167.92,30.36]
["bitfinex","SOLUSD",1747770755913,27.15925204,167.93,167.85,8.38778572]
["bitfinex","SOLUSD",1747770756117,27.15925204,167.86,167.85,8.38778572]
["bitfinex","SOLUSD",1747770756323,27.15925204,167.92,167.85,8.38778572]
["bitfinex","SOLUSD",1747770756485,27.15925204,167.87,167.85,8.38778572]
["bitfinex","SOLUSD",1747770756689,20.83862057,167.96,167.85,8.38778572]
["bitfinex","SOLUSD",1747770756892,27.15925204,167.89,167.84,52.76]
["bitfinex","SOLUSD",1747770757201,27.15925204,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747770757404,27.15925204,167.92,167.88,26.90216157]
["bitfinex","SOLUSD",1747770757605,27.15925204,167.89,167.88,26.76]
["bitfinex","SOLUSD",1747770757801,27.15925204,167.89,167.88,27.36]
["bitfinex","SOLUSD",1747770758108,27.15925204,167.89,167.88,26.76]
["bitfinex","SOLUSD",1747770759021,27.15925204,167.89,167.86,26.78]
["bitfinex","SOLUSD",1747770759194,27.15925204,167.88,167.86,26.78]
["bitfinex","SOLUSD",1747770760313,27.15925204,167.89,167.86,26.78]
["bitfinex","SOLUSD",1747770760493,27.15925204,167.9,167.86,26.78]
["bitfinex","SOLUSD",1747770761816,27.15925204,167.87,167.86,26.78]
["bitfinex","SOLUSD",1747770762226,27.15925204,167.88,167.86,26.78]
["bitfinex","SOLUSD",1747770762910,5.95594493,167.9,167.85,26.78]
["bitfinex","SOLUSD",1747770763113,27.15925204,167.88,167.85,26.78]
["bitfinex","SOLUSD",1747770764097,27.15925204,167.87,167.85,26.78]
["bitfinex","SOLUSD",1747770764602,27.15925204,167.87,167.84,52.78]
["bitfinex","SOLUSD",1747770765010,27.15925204,167.86,167.84,52.78]
["bitfinex","SOLUSD",1747770765917,27.15925204,167.87,167.84,52.78]
["bitfinex","SOLUSD",1747770767004,27.15925204,167.87,167.85,26.78]
["bitfinex","SOLUSD",1747770767403,33.11589705,167.88,167.85,26.78]
["bitfinex","SOLUSD",1747770767604,27.15925204,167.87,167.85,26.78]
["bitfinex","SOLUSD",1747770768321,27.15925204,167.88,167.85,26.78]
["bitfinex","SOLUSD",1747770769125,27.15925204,167.87,167.85,26.78]
["bitfinex","SOLUSD",1747770769734,17.0181128,167.87,167.85,26.78]
["bitfinex","SOLUSD",1747770770126,5.95592614,167.9,167.85,26.78]
["bitfinex","SOLUSD",1747770770330,17.0181128,167.89,167.85,26.78]
["bitfinex","SOLUSD",1747770770630,17.0181128,167.91,167.86,0.14216157]
["bitfinex","SOLUSD",1747770771020,17.0181128,167.9,167.86,0.14216157]
["bitfinex","SOLUSD",1747770771220,17.0181128,167.88,167.85,26.78]
["bitfinex","SOLUSD",1747770771533,17.0181128,167.87,167.85,26.78]
["bitfinex","SOLUSD",1747770771918,17.0181128,167.88,167.85,26.78]
["bitfinex","SOLUSD",1747770773211,22.97489368,167.88,167.85,26.78]
["bitfinex","SOLUSD",1747770773412,17.0181128,167.86,167.85,26.78]
["bitfinex","SOLUSD",1747770774218,17.0181128,167.86,167.83,30.36]
["bitfinex","SOLUSD",1747770774425,17.0181128,167.84,167.83,30.36]
["bitfinex","SOLUSD",1747770775107,22.97616809,167.84,167.83,30.36]
["bitfinex","SOLUSD",1747770775832,22.97616809,167.84,167.81,26.78]
["bitfinex","SOLUSD",1747770776047,17.0181128,167.82,167.81,26.78]
["bitfinex","SOLUSD",1747770776509,17.0181128,167.82,167.79,26.0]
["bitfinex","SOLUSD",1747770777150,17.0181128,167.82,167.79,52.78]
["bitfinex","SOLUSD",1747770777437,5.95730355,167.87,167.79,52.78]
["bitfinex","SOLUSD",1747770777621,17.0181128,167.84,167.79,52.78]
["bitfinex","SOLUSD",1747770778021,17.0181128,167.83,167.79,52.78]
["bitfinex","SOLUSD",1747770778327,17.0181128,167.82,167.79,52.78]
["bitfinex","SOLUSD",1747770778937,17.0181128,167.81,167.8,26.0]
["bitfinex","SOLUSD",1747770779142,17.0181128,167.81,167.79,26.78]
["bitfinex","SOLUSD",1747770779321,17.0181128,167.81,167.78,30.38]
["bitfinex","SOLUSD",1747770779518,17.0181128,167.81,167.78,57.16]
["bitfinex","SOLUSD",1747770779824,17.0181128,167.79,167.78,30.38]
["bitfinex","SOLUSD",1747770780337,29.78504453,167.87,167.78,30.38]
["bitfinex","SOLUSD",1747770780338,17.0181128,167.82,167.78,30.38]
["bitfinex","SOLUSD",1747770780641,17.0181128,167.84,167.78,32.98]
["bitfinex","SOLUSD",1747770780812,17.0181128,167.83,167.78,32.98]
["bitfinex","SOLUSD",1747770781018,17.0181128,167.84,167.78,32.98]
["bitfinex","SOLUSD",1747770781518,17.0181128,167.83,167.78,32.98]
["bitfinex","SOLUSD",1747770781737,17.0181128,167.85,167.79,0.14216157]
["bitfinex","SOLUSD",1747770781923,17.0181128,167.86,167.79,26.14216157]
["bitfinex","SOLUSD",1747770782336,17.0181128,167.84,167.79,26.14216157]
["bitfinex","SOLUSD",1747770782643,17.0181128,167.85,167.79,26.14216157]
["bitfinex","SOLUSD",1747770782819,17.0181128,167.86,167.79,26.14216157]
["bitfinex","SOLUSD",1747770783219,7.58303776,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747770783520,17.0181128,167.89,167.83,26.8]
["bitfinex","SOLUSD",1747770783852,5.95564991,167.91,167.84,30.52216157]
["bitfinex","SOLUSD",1747770784015,17.0181128,167.9,167.84,30.52216157]
["bitfinex","SOLUSD",1747770784218,17.0181128,167.88,167.84,30.38]
["bitfinex","SOLUSD",1747770784634,12.19392477,167.92,167.84,30.38]
["bitfinex","SOLUSD",1747770784843,17.0181128,167.89,167.84,30.38]
["bitfinex","SOLUSD",1747770785157,17.0181128,167.88,167.84,30.38]
["bitfinex","SOLUSD",1747770785537,17.0181128,167.89,167.85,0.14216157]
["bitfinex","SOLUSD",1747770785743,17.0181128,167.91,167.85,0.74216157]
["bitfinex","SOLUSD",1747770785943,7.53344745,167.93,167.85,0.74216157]
["bitfinex","SOLUSD",1747770786151,17.0181128,167.91,167.85,0.74216157]
["bitfinex","SOLUSD",1747770786450,17.0181128,167.89,167.85,0.6]
["bitfinex","SOLUSD",1747770787927,22.97441079,167.89,167.85,0.6]
["bitfinex","SOLUSD",1747770788132,17.0181128,167.88,167.85,0.6]
["bitfinex","SOLUSD",1747770788337,17.0181128,167.87,167.85,0.6]
["bitfinex","SOLUSD",1747770788534,17.0181128,167.88,167.85,0.6]
["bitfinex","SOLUSD",1747770789462,22.97481759,167.88,167.85,0.6]
["bitfinex","SOLUSD",1747770790061,17.0181128,167.86,167.85,0.6]
["bitfinex","SOLUSD",1747770791759,22.9754582,167.86,167.85,0.6]
["bitfinex","SOLUSD",1747770791966,22.9754582,167.86,167.81,26.8]
["bitfinex","SOLUSD",1747770792257,22.9754582,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747770792258,17.0181128,167.82,167.8,26.0]
["bitfinex","SOLUSD",1747770792466,17.0181128,167.81,167.79,56.82]
["bitfinex","SOLUSD",1747770793745,17.0181128,167.8,167.79,56.82]
["bitfinex","SOLUSD",1747770794663,22.97758836,167.8,167.79,30.02]
["bitfinex","SOLUSD",1747770795168,22.97758836,167.8,167.76,26.8]
["bitfinex","SOLUSD",1747770795354,17.0181128,167.78,167.76,26.8]
["bitfinex","SOLUSD",1747770796156,22.9783513,167.78,167.75,26.8]
["bitfinex","SOLUSD",1747770796359,17.0181128,167.76,167.74,56.82]
["bitfinex","SOLUSD",1747770796542,17.0181128,167.76,167.74,30.02]
["bitfinex","SOLUSD",1747770796749,5.9602385,167.78,167.74,30.02]
["bitfinex","SOLUSD",1747770796750,17.0181128,167.75,167.74,30.02]
["bitfinex","SOLUSD",1747770797752,17.0181128,167.75,167.71,26.8]
["bitfinex","SOLUSD",1747770797753,17.0181128,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747770798072,17.0181128,167.78,167.72,26.8]
["bitfinex","SOLUSD",1747770798381,17.0181128,167.77,167.72,26.8]
["bitfinex","SOLUSD",1747770798761,17.0181128,167.76,167.72,26.8]
["bitfinex","SOLUSD",1747770799052,17.0181128,167.77,167.72,26.8]
["bitfinex","SOLUSD",1747770799768,7.52630121,167.79,167.72,26.8]
["bitfinex","SOLUSD",1747770799976,17.0181128,167.78,167.72,26.8]
["bitfinex","SOLUSD",1747770800486,17.0181128,167.77,167.72,26.8]
["bitfinex","SOLUSD",1747770801091,17.0181128,167.78,167.72,26.8]
["bitfinex","SOLUSD",1747770801573,17.0181128,167.78,167.72,52.8]
["bitfinex","SOLUSD",1747770801896,17.0181128,167.77,167.72,52.8]
["bitfinex","SOLUSD",1747770802098,22.97867991,167.77,167.72,52.8]
["bitfinex","SOLUSD",1747770802792,1.5662,167.79,167.73,0.14216157]
["bitfinex","SOLUSD",1747770803095,6.0336,167.82,167.73,0.14216157]
["bitfinex","SOLUSD",1747770803423,6.0336,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747770803424,17.0181128,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747770803576,17.0181128,167.82,167.76,30.02]
["bitfinex","SOLUSD",1747770803890,17.0181128,167.8,167.77,26.8]
["bitfinex","SOLUSD",1747770804467,22.97739863,167.81,167.77,26.8]
["bitfinex","SOLUSD",1747770804695,1.6365,167.83,167.77,26.8]
["bitfinex","SOLUSD",1747770804904,17.0181128,167.83,167.77,26.8]
["bitfinex","SOLUSD",1747770805796,5.95745374,167.86,167.78,0.14216157]
["bitfinex","SOLUSD",1747770805997,17.0181128,167.85,167.78,0.14216157]
["bitfinex","SOLUSD",1747770806176,22.97581458,167.85,167.78,0.14216157]
["bitfinex","SOLUSD",1747770806384,17.0181128,167.84,167.78,0.14216157]
["bitfinex","SOLUSD",1747770806890,17.0181128,167.86,167.78,26.14216157]
["bitfinex","SOLUSD",1747770807218,17.0181128,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747770807420,17.0181128,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747770808019,17.0181128,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747770808319,17.0181128,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747770809422,7.55563913,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747770809715,7.55563913,167.87,167.81,0.14216157]
["bitfinex","SOLUSD",1747770809716,1.5986,167.87,167.81,0.14216157]
["bitfinex","SOLUSD",1747770809920,17.0181128,167.88,167.82,26.8]
["bitfinex","SOLUSD",1747770810139,17.0181128,167.88,167.82,56.82]
["bitfinex","SOLUSD",1747770811331,5.95637959,167.89,167.82,56.82]
["bitfinex","SOLUSD",1747770811497,17.0181128,167.87,167.82,56.82]
["bitfinex","SOLUSD",1747770812417,17.0181128,167.86,167.82,56.82]
["bitfinex","SOLUSD",1747770812623,17.0181128,167.85,167.82,56.82]
["bitfinex","SOLUSD",1747770813433,17.0181128,167.85,167.82,30.02]
["bitfinex","SOLUSD",1747770813716,17.0181128,167.85,167.75,1.5844]
["bitfinex","SOLUSD",1747770813717,17.0181128,167.83,167.79,26.8]
["bitfinex","SOLUSD",1747770815444,17.0181128,167.84,167.79,26.8]
["bitfinex","SOLUSD",1747770816639,5.95841029,167.83,167.79,26.8]
["bitfinex","SOLUSD",1747770816825,22.97652309,167.83,167.79,26.8]
["bitfinex","SOLUSD",1747770817146,17.0181128,167.81,167.78,26.8]
["bitfinex","SOLUSD",1747770818639,17.0181128,167.83,167.78,26.8]
["bitfinex","SOLUSD",1747770819544,22.97657047,167.83,167.78,26.8]
["bitfinex","SOLUSD",1747770820146,17.0181128,167.83,167.78,26.8]
["bitfinex","SOLUSD",1747770820447,17.0181128,167.83,167.78,0.14216157]
["bitfinex","SOLUSD",1747770820645,22.97652895,167.83,167.79,26.8]
["bitfinex","SOLUSD",1747770820820,17.0181128,167.82,167.79,26.8]
["bitfinex","SOLUSD",1747770821235,17.0181128,167.81,167.79,26.8]
["bitfinex","SOLUSD",1747770821946,17.0181128,167.8,167.78,0.3576]
["bitfinex","SOLUSD",1747770822125,17.0181128,167.79,167.78,0.3576]
["bitfinex","SOLUSD",1747770822929,22.97794354,167.79,167.78,0.3576]
["bitfinex","SOLUSD",1747770823567,41.6275924,167.79,167.78,0.3576]
["bitfinex","SOLUSD",1747770824068,5.95876534,167.82,167.78,0.3576]
["bitfinex","SOLUSD",1747770824254,17.0181128,167.8,167.78,0.3576]
["bitfinex","SOLUSD",1747770824427,5.95876534,167.82,167.78,0.3576]
["bitfinex","SOLUSD",1747770824428,17.0181128,167.81,167.78,0.3576]
["bitfinex","SOLUSD",1747770825129,22.97743054,167.81,167.78,0.3576]
["bitfinex","SOLUSD",1747770825734,24.60833838,167.83,167.78,0.3576]
["bitfinex","SOLUSD",1747770825935,17.0181128,167.81,167.78,0.3576]
["bitfinex","SOLUSD",1747770827155,17.0181128,167.83,167.78,0.3576]
["bitfinex","SOLUSD",1747770827341,22.97613525,167.85,167.79,29.92216157]
["bitfinex","SOLUSD",1747770827534,22.97613525,167.85,167.79,32.52216157]
["bitfinex","SOLUSD",1747770828350,22.97613525,167.85,167.79,29.92216157]
["bitfinex","SOLUSD",1747770828551,17.0181128,167.84,167.79,29.92216157]
["bitfinex","SOLUSD",1747770829331,24.60663938,167.87,167.79,29.92216157]
["bitfinex","SOLUSD",1747770829536,17.0181128,167.85,167.79,29.92216157]
["bitfinex","SOLUSD",1747770830257,17.0181128,167.84,167.79,29.92216157]
["bitfinex","SOLUSD",1747770830563,20.84946684,167.87,167.79,29.92216157]
["bitfinex","SOLUSD",1747770830767,17.0181128,167.84,167.79,29.92216157]
["bitfinex","SOLUSD",1747770831264,17.0181128,167.83,167.79,29.78]
["bitfinex","SOLUSD",1747770831451,22.9765738,167.83,167.79,29.78]
["bitfinex","SOLUSD",1747770832154,5.958461,167.83,167.79,29.78]
["bitfinex","SOLUSD",1747770834065,22.9765738,167.83,167.79,29.78]
["bitfinex","SOLUSD",1747770834639,5.958461,167.83,167.79,29.78]
["bitfinex","SOLUSD",1747770834846,22.9765738,167.83,167.79,29.78]
["bitfinex","SOLUSD",1747770835264,17.0181128,167.81,167.79,29.78]
["bitfinex","SOLUSD",1747770835757,22.97746297,167.81,167.79,29.78]
["bitfinex","SOLUSD",1747770835965,5.95935017,167.81,167.79,29.78]
["bitfinex","SOLUSD",1747770836351,17.0181128,167.8,167.74,29.78]
["bitfinex","SOLUSD",1747770836567,17.0181128,167.79,167.74,55.78]
["bitfinex","SOLUSD",1747770836865,5.95770032,167.85,167.78,0.14216157]
["bitfinex","SOLUSD",1747770837168,22.97559514,167.86,167.78,52.94216157]
["bitfinex","SOLUSD",1747770838455,17.0181128,167.84,167.78,52.94216157]
["bitfinex","SOLUSD",1747770839665,17.0181128,167.83,167.78,52.8]
["bitfinex","SOLUSD",1747770840267,1.5652,167.88,167.79,0.14216157]
["bitfinex","SOLUSD",1747770840471,1.5652,167.88,167.8,29.78]
["bitfinex","SOLUSD",1747770840472,17.0181128,167.85,167.8,29.78]
["bitfinex","SOLUSD",1747770840990,22.97510332,167.87,167.8,29.78]
["bitfinex","SOLUSD",1747770841277,17.0181128,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747770841471,17.0181128,167.89,167.83,52.8]
["bitfinex","SOLUSD",1747770841653,17.0181128,167.89,167.84,0.14216157]
["bitfinex","SOLUSD",1747770841855,5.95564152,167.91,167.84,0.14216157]
["bitfinex","SOLUSD",1747770842253,22.97339814,167.92,167.84,0.14216157]
["bitfinex","SOLUSD",1747770842954,17.0181128,167.91,167.84,0.14216157]
["bitfinex","SOLUSD",1747770843773,17.0181128,167.88,167.84,0.14216157]
["bitfinex","SOLUSD",1747770843974,17.0181128,167.88,167.83,135.3]
["bitfinex","SOLUSD",1747770844559,5.95699052,167.87,167.83,135.3]
["bitfinex","SOLUSD",1747770845982,5.95699052,167.87,167.83,52.8]
["bitfinex","SOLUSD",1747770847079,5.95699052,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747770847289,5.95699052,167.87,167.84,26.8]
["bitfinex","SOLUSD",1747770847783,22.97510332,167.87,167.84,26.8]
["bitfinex","SOLUSD",1747770849479,17.0181128,167.86,167.84,26.8]
["bitfinex","SOLUSD",1747770849676,22.97510332,167.87,167.8,112.42216157]
["bitfinex","SOLUSD",1747770849874,22.97510332,167.87,167.81,52.8]
["bitfinex","SOLUSD",1747770850373,1.6651,167.94,167.85,0.14216157]
["bitfinex","SOLUSD",1747770850577,1.6651,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747770850760,17.0181128,167.95,167.89,26.14216157]
["bitfinex","SOLUSD",1747770850958,17.0181128,167.95,167.9,26.8]
["bitfinex","SOLUSD",1747770852087,1.6115,167.98,167.91,0.14216157]
["bitfinex","SOLUSD",1747770852388,1.6115,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747770852565,17.0181128,168.01,167.95,52.8]
["bitfinex","SOLUSD",1747770853159,17.0181128,168.0,167.95,52.8]
["bitfinex","SOLUSD",1747770853370,17.0181128,167.99,167.95,52.8]
["bitfinex","SOLUSD",1747770853663,27.19793618,167.97,167.95,26.8]
["bitfinex","SOLUSD",1747770854279,27.19793618,167.98,167.95,26.8]
["bitfinex","SOLUSD",1747770855190,33.15100201,167.99,167.95,26.8]
["bitfinex","SOLUSD",1747770858384,27.19793618,167.99,167.95,26.8]
["bitfinex","SOLUSD",1747770859289,33.15102583,167.98,167.95,26.8]
["bitfinex","SOLUSD",1747770859795,5.95308965,167.98,167.95,26.8]
["bitfinex","SOLUSD",1747770860404,5.95285935,167.99,167.95,26.8]
["bitfinex","SOLUSD",1747770860606,5.95285935,167.99,167.95,27.1576]
["bitfinex","SOLUSD",1747770860806,5.95285935,167.99,167.95,53.1576]
["bitfinex","SOLUSD",1747770861309,5.95238095,168.0,167.95,53.1576]
["bitfinex","SOLUSD",1747770861484,165.3528,168.06,167.98,26.0]
["bitfinex","SOLUSD",1747770861485,5.95060993,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747770861798,5.95060993,168.05,167.99,56.36]
["bitfinex","SOLUSD",1747770861997,27.19793618,168.03,167.99,56.36]
["bitfinex","SOLUSD",1747770862597,27.19793618,168.02,167.99,56.36]
["bitfinex","SOLUSD",1747770863189,27.19793618,168.0,167.99,56.36]
["bitfinex","SOLUSD",1747770863393,33.15031713,168.0,167.99,56.36]
["bitfinex","SOLUSD",1747770864221,5.95238095,168.0,167.99,56.36]
["bitfinex","SOLUSD",1747770864896,33.15031713,168.0,167.99,56.36]
["bitfinex","SOLUSD",1747770865497,27.19793618,168.01,167.99,56.36]
["bitfinex","SOLUSD",1747770866079,5.95060993,168.05,167.99,56.36]
["bitfinex","SOLUSD",1747770866281,27.19793618,168.04,167.99,56.36]
["bitfinex","SOLUSD",1747770866703,5.95060993,168.05,167.99,56.36]
["bitfinex","SOLUSD",1747770866903,27.19793618,168.04,167.99,56.36]
["bitfinex","SOLUSD",1747770867086,33.14854611,168.05,167.99,56.36]
["bitfinex","SOLUSD",1747770867485,27.19793618,168.04,167.99,56.36]
["bitfinex","SOLUSD",1747770867905,33.14854611,168.05,167.99,56.36]
["bitfinex","SOLUSD",1747770869995,27.19793618,168.04,167.99,56.36]
["bitfinex","SOLUSD",1747770870201,27.19793618,168.03,167.99,56.36]
["bitfinex","SOLUSD",1747770870397,27.19793618,168.02,167.99,56.36]
["bitfinex","SOLUSD",1747770870611,27.19793618,168.03,167.99,56.36]
["bitfinex","SOLUSD",1747770871281,27.19793618,168.04,167.99,56.36]
["bitfinex","SOLUSD",1747770871486,5.95060993,168.05,167.99,56.36]
["bitfinex","SOLUSD",1747770871693,33.14854611,168.05,167.99,56.36]
["bitfinex","SOLUSD",1747770871895,34.80100784,168.06,167.99,56.36]
["bitfinex","SOLUSD",1747770872094,33.14823196,168.06,168.0,0.14216157]
["bitfinex","SOLUSD",1747770872805,5.95029578,168.06,168.0,0.14216157]
["bitfinex","SOLUSD",1747770873995,16.98134335,168.05,167.99,56.36]
["bitfinex","SOLUSD",1747770874301,5.95029578,168.06,167.99,56.36]
["bitfinex","SOLUSD",1747770874502,22.93163913,168.06,167.99,56.36]
["bitfinex","SOLUSD",1747770875115,16.98134335,168.06,167.99,56.36]
["bitfinex","SOLUSD",1747770875816,16.98134335,168.07,168.0,0.14216157]
["bitfinex","SOLUSD",1747770877233,22.93157663,168.07,168.0,0.14216157]
["bitfinex","SOLUSD",1747770877399,14.87311907,168.09,168.0,0.14216157]
["bitfinex","SOLUSD",1747770877400,5.94919388,168.09,168.0,0.14216157]
["bitfinex","SOLUSD",1747770877599,16.98134335,168.08,168.0,84.27026157]
["bitfinex","SOLUSD",1747770878006,16.98134335,168.07,168.0,84.27026157]
["bitfinex","SOLUSD",1747770879812,5.95025586,168.06,168.0,84.27026157]
["bitfinex","SOLUSD",1747770880023,5.94954783,168.08,168.0,84.27026157]
["bitfinex","SOLUSD",1747770880220,22.93089118,168.08,168.0,84.27026157]
["bitfinex","SOLUSD",1747770880432,16.98134335,168.02,167.99,29.58]
["bitfinex","SOLUSD",1747770880733,16.98134335,168.0,167.99,29.58]
["bitfinex","SOLUSD",1747770881332,18.64964886,168.07,167.99,29.58]
["bitfinex","SOLUSD",1747770881489,16.98134335,168.03,167.99,29.58]
["bitfinex","SOLUSD",1747770882008,22.93299977,168.03,167.99,29.58]
["bitfinex","SOLUSD",1747770882432,16.98134335,168.02,167.99,29.58]
["bitfinex","SOLUSD",1747770882739,22.93299977,168.03,167.99,29.9376]
["bitfinex","SOLUSD",1747770882932,16.98134335,168.02,167.99,29.9376]
["bitfinex","SOLUSD",1747770883954,22.93299977,168.03,167.99,29.9376]
["bitfinex","SOLUSD",1747770884157,16.98134335,168.04,167.99,29.9376]
["bitfinex","SOLUSD",1747770884330,16.98134335,168.05,167.99,29.9376]
["bitfinex","SOLUSD",1747770884530,16.98134335,168.04,167.99,29.9376]
["bitfinex","SOLUSD",1747770886764,22.93266156,168.03,167.99,29.9376]
["bitfinex","SOLUSD",1747770887745,16.98134335,168.02,167.99,29.9376]
["bitfinex","SOLUSD",1747770888461,16.98134335,168.02,167.99,0.3576]
["bitfinex","SOLUSD",1747770888764,22.93266156,168.03,167.99,27.1176]
["bitfinex","SOLUSD",1747770890174,16.98134335,168.02,167.99,27.1176]
["bitfinex","SOLUSD",1747770890359,16.98134335,168.0,167.99,0.3576]
["bitfinex","SOLUSD",1747770891084,58.56471651,168.0,167.99,0.3576]
["bitfinex","SOLUSD",1747770892176,16.44499554,168.03,167.99,0.3576]
["bitfinex","SOLUSD",1747770892177,16.98134335,168.01,167.99,0.3576]
["bitfinex","SOLUSD",1747770893481,22.93349688,168.01,167.99,0.3576]
["bitfinex","SOLUSD",1747770893783,27.19014974,168.01,167.99,0.3576]
["bitfinex","SOLUSD",1747770894658,27.19014974,168.0,167.99,0.3576]
["bitfinex","SOLUSD",1747770894853,1.5667,168.03,167.99,0.3576]
["bitfinex","SOLUSD",1747770895083,24.66184886,168.04,167.99,27.1176]
["bitfinex","SOLUSD",1747770895084,27.19014974,168.04,167.99,27.1176]
["bitfinex","SOLUSD",1747770895595,27.19014974,168.03,167.99,27.1176]
["bitfinex","SOLUSD",1747770896679,27.19014974,168.02,167.99,27.1176]
["bitfinex","SOLUSD",1747770897189,5.95116761,168.04,167.99,27.1176]
["bitfinex","SOLUSD",1747770897190,27.19014974,168.01,167.99,27.1176]
["bitfinex","SOLUSD",1747770897806,33.14231621,168.01,167.99,27.1176]
["bitfinex","SOLUSD",1747770898003,5.95216647,168.01,167.99,27.1176]
["bitfinex","SOLUSD",1747770898204,27.19014974,168.02,167.99,27.1176]
["bitfinex","SOLUSD",1747770898400,33.14146795,168.03,167.99,27.1176]
["bitfinex","SOLUSD",1747770898585,27.19014974,168.02,167.99,27.1176]
["bitfinex","SOLUSD",1747770899502,33.14146795,168.03,167.99,27.1176]
["bitfinex","SOLUSD",1747770899806,33.14242295,168.01,167.99,27.1176]
["bitfinex","SOLUSD",1747770900112,5.95227321,168.01,167.99,27.1176]
["bitfinex","SOLUSD",1747770900407,27.19014974,168.0,167.99,0.3576]
["bitfinex","SOLUSD",1747770900714,5.95131821,168.03,167.99,0.3576]
["bitfinex","SOLUSD",1747770901014,27.19014974,168.02,167.99,0.3576]
["bitfinex","SOLUSD",1747770901518,27.19014974,168.0,167.99,0.3576]
["bitfinex","SOLUSD",1747770901719,27.19014974,168.01,167.99,0.3576]
["bitfinex","SOLUSD",1747770901887,39.47634156,168.06,167.99,0.3576]
["bitfinex","SOLUSD",1747770902094,27.19014974,168.04,167.99,0.3576]
["bitfinex","SOLUSD",1747770902980,27.19014974,168.04,167.99,29.9176]
["bitfinex","SOLUSD",1747770903512,27.19014974,168.05,167.99,29.9176]
["bitfinex","SOLUSD",1747770904016,33.14077709,168.05,167.99,29.9176]
["bitfinex","SOLUSD",1747770904224,33.14051321,168.06,167.99,29.9176]
["bitfinex","SOLUSD",1747770905796,5.94990182,168.07,168.0,0.14216157]
["bitfinex","SOLUSD",1747770906096,27.19014974,168.06,167.99,29.9176]
["bitfinex","SOLUSD",1747770907584,27.19014974,168.07,167.99,29.9176]
["bitfinex","SOLUSD",1747770908210,28.75594974,168.08,168.0,26.14216157]
["bitfinex","SOLUSD",1747770908693,27.19014974,168.08,168.01,3.30967794]
["bitfinex","SOLUSD",1747770909027,27.19014974,168.08,168.01,85.80967794]
["bitfinex","SOLUSD",1747770909631,27.19014974,168.1,168.02,0.14216157]
["bitfinex","SOLUSD",1747770909803,27.19014974,168.09,168.03,26.76]
["bitfinex","SOLUSD",1747770910108,27.19014974,168.06,168.03,109.26]
["bitfinex","SOLUSD",1747770910309,18.64964886,168.11,168.03,26.76]
["bitfinex","SOLUSD",1747770910516,27.19014974,168.06,168.03,26.76]
["bitfinex","SOLUSD",1747770910822,27.19014974,168.04,168.0,29.56]
["bitfinex","SOLUSD",1747770911008,27.19014974,168.01,168.0,29.56]
["bitfinex","SOLUSD",1747770911189,27.19014974,168.01,167.98,26.76]
["bitfinex","SOLUSD",1747770911530,33.14288834,167.99,167.97,26.76]
["bitfinex","SOLUSD",1747770911897,5.9527386,167.99,167.97,26.76]
["bitfinex","SOLUSD",1747770912321,33.14265149,168.0,167.97,26.76]
["bitfinex","SOLUSD",1747770912491,27.19014974,168.0,167.97,26.76]
["bitfinex","SOLUSD",1747770913413,27.19014974,168.01,167.97,26.76]
["bitfinex","SOLUSD",1747770913913,5.95096405,168.04,167.97,26.76]
["bitfinex","SOLUSD",1747770914215,33.14111379,168.04,167.97,26.76]
["bitfinex","SOLUSD",1747770914400,34.78597726,168.05,167.97,26.76]
["bitfinex","SOLUSD",1747770914601,27.19014974,168.04,167.97,26.76]
["bitfinex","SOLUSD",1747770914802,7.59582752,168.05,167.97,26.76]
["bitfinex","SOLUSD",1747770915022,27.19014974,168.04,167.97,26.76]
["bitfinex","SOLUSD",1747770915390,33.14124727,168.04,167.97,26.76]
["bitfinex","SOLUSD",1747770918017,33.14124727,168.04,167.97,109.26]
["bitfinex","SOLUSD",1747770918315,27.19014974,168.04,167.98,0.14216157]
["bitfinex","SOLUSD",1747770918615,27.19014974,168.05,167.98,0.14216157]
["bitfinex","SOLUSD",1747770918823,27.19014974,168.06,167.98,82.64216157]
["bitfinex","SOLUSD",1747770918993,27.19014974,168.05,167.98,82.64216157]
["bitfinex","SOLUSD",1747770919823,27.19014974,168.03,167.98,82.5]
["bitfinex","SOLUSD",1747770920052,27.19014974,168.02,167.98,82.5]
["bitfinex","SOLUSD",1747770920227,27.19014974,168.03,167.98,82.5]
["bitfinex","SOLUSD",1747770920939,33.14136174,168.04,167.98,82.5]
["bitfinex","SOLUSD",1747770921237,5.951212,168.04,167.98,82.5]
["bitfinex","SOLUSD",1747770921412,33.14136174,168.04,167.98,82.5]
["bitfinex","SOLUSD",1747770922137,27.19014974,168.03,167.98,82.5]
["bitfinex","SOLUSD",1747770922336,27.19014974,168.02,167.98,112.06]
["bitfinex","SOLUSD",1747770922636,5.94848611,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747770922843,26.1960147,168.12,168.03,26.76]
["bitfinex","SOLUSD",1747770923054,28.78824974,168.12,168.04,0.14216157]
["bitfinex","SOLUSD",1747770923224,28.78824974,168.12,168.04,29.70216157]
["bitfinex","SOLUSD",1747770923633,28.78824974,168.12,168.04,34.575056]
["bitfinex","SOLUSD",1747770923916,1.5981,168.12,168.04,29.70216157]
["bitfinex","SOLUSD",1747770924115,1.5981,168.12,168.05,0.6]
["bitfinex","SOLUSD",1747770924645,27.19014974,168.11,168.05,0.6]
["bitfinex","SOLUSD",1747770925014,5.94816075,168.12,168.05,0.6]
["bitfinex","SOLUSD",1747770925638,27.19014974,168.12,168.05,0.6]
["bitfinex","SOLUSD",1747770926022,33.13845253,168.12,168.05,0.6]
["bitfinex","SOLUSD",1747770926333,27.19014974,168.09,168.05,0.6]
["bitfinex","SOLUSD",1747770926520,1.5394,168.11,168.05,0.6]
["bitfinex","SOLUSD",1747770926725,27.19014974,168.09,168.05,0.6]
["bitfinex","SOLUSD",1747770926927,27.19014974,168.08,168.05,0.6]
["bitfinex","SOLUSD",1747770927323,27.19014974,168.07,168.05,0.6]
["bitfinex","SOLUSD",1747770927837,18.64964886,168.1,168.04,27.1176]
["bitfinex","SOLUSD",1747770927838,27.19014974,168.06,168.04,27.1176]
["bitfinex","SOLUSD",1747770928210,5.95060993,168.05,168.04,27.1176]
["bitfinex","SOLUSD",1747770928423,27.19014974,168.06,168.04,27.1176]
["bitfinex","SOLUSD",1747770928635,14.87331322,168.09,168.04,27.1176]
["bitfinex","SOLUSD",1747770928636,27.19014974,168.07,168.04,27.1176]
["bitfinex","SOLUSD",1747770929210,18.64964886,168.1,168.04,27.1176]
["bitfinex","SOLUSD",1747770929211,27.19014974,168.08,168.04,27.1176]
["bitfinex","SOLUSD",1747770929839,27.19014974,168.07,168.04,27.1176]
["bitfinex","SOLUSD",1747770930741,33.1400805,168.07,168.04,27.1176]
["bitfinex","SOLUSD",1747770931038,27.19014974,168.07,168.04,27.1176]
["bitfinex","SOLUSD",1747770931238,5.94883997,168.1,168.05,2.6]
["bitfinex","SOLUSD",1747770931447,27.19014974,168.09,168.05,2.6]
["bitfinex","SOLUSD",1747770931646,27.19014974,168.09,168.04,27.1176]
["bitfinex","SOLUSD",1747770932133,27.19014974,168.06,168.04,27.1176]
["bitfinex","SOLUSD",1747770932539,27.19014974,168.05,168.04,27.1176]
["bitfinex","SOLUSD",1747770932739,33.14067548,168.06,168.04,27.1176]
["bitfinex","SOLUSD",1747770934541,27.19014974,168.05,168.04,27.1176]
["bitfinex","SOLUSD",1747770934733,33.14067548,168.06,168.04,27.1176]
["bitfinex","SOLUSD",1747770935155,27.19014974,168.05,168.04,27.1176]
["bitfinex","SOLUSD",1747770935857,33.14067548,168.06,168.04,27.1176]
["bitfinex","SOLUSD",1747770936059,5.95052574,168.06,168.04,27.1176]
["bitfinex","SOLUSD",1747770936354,33.14067548,168.06,168.04,27.1176]
["bitfinex","SOLUSD",1747770937648,33.1399257,168.08,168.04,27.1176]
["bitfinex","SOLUSD",1747770937849,33.1399257,168.08,168.05,2.6]
["bitfinex","SOLUSD",1747770938632,1.5394,168.11,168.05,2.6]
["bitfinex","SOLUSD",1747770938831,27.19014974,168.11,168.05,2.6]
["bitfinex","SOLUSD",1747770939133,27.19014974,168.09,168.05,2.6]
["bitfinex","SOLUSD",1747770939433,33.1394991,168.09,168.05,2.6]
["bitfinex","SOLUSD",1747770939942,33.13904144,168.1,168.05,2.6]
["bitfinex","SOLUSD",1747770940132,33.13871362,168.11,168.05,2.6]
["bitfinex","SOLUSD",1747770940327,5.94742476,168.14,168.05,85.1]
["bitfinex","SOLUSD",1747770940531,27.19014974,168.11,168.05,82.5]
["bitfinex","SOLUSD",1747770940844,5.94742476,168.14,168.05,82.5]
["bitfinex","SOLUSD",1747770940845,27.19014974,168.1,168.05,82.5]
["bitfinex","SOLUSD",1747770941559,5.94919388,168.09,168.05,82.5]
["bitfinex","SOLUSD",1747770941743,33.13934362,168.09,168.05,82.5]
["bitfinex","SOLUSD",1747770942856,33.13934362,168.09,168.06,2.6]
["bitfinex","SOLUSD",1747770943041,5.94919388,168.09,168.06,2.6]
["bitfinex","SOLUSD",1747770943645,5.94919388,168.09,168.05,82.5]
["bitfinex","SOLUSD",1747770945154,5.94919388,168.09,168.04,26.76]
["bitfinex","SOLUSD",1747770945461,27.19014974,168.12,168.05,0.14216157]
["bitfinex","SOLUSD",1747770945961,27.19014974,168.1,168.04,26.76]
["bitfinex","SOLUSD",1747770946356,27.19014974,168.09,168.04,26.76]
["bitfinex","SOLUSD",1747770946743,27.19014974,168.09,168.05,0.3576]
["bitfinex","SOLUSD",1747770947347,14.86359707,168.2,168.09,26.0]
["bitfinex","SOLUSD",1747770947546,27.19014974,168.16,168.1,56.3]
["bitfinex","SOLUSD",1747770947734,18.52616263,168.19,168.11,0.14216157]
["bitfinex","SOLUSD",1747770947940,24.47194484,168.19,168.1,56.9]
["bitfinex","SOLUSD",1747770948444,1.5278,168.24,168.11,0.14216157]
["bitfinex","SOLUSD",1747770948648,18.48966263,168.24,168.11,0.14216157]
["bitfinex","SOLUSD",1747770948849,7.47168968,168.24,168.14,0.14216157]
["bitfinex","SOLUSD",1747770949048,16.96186263,168.23,168.15,26.76]
["bitfinex","SOLUSD",1747770949262,16.96186263,168.23,168.16,29.54]
["bitfinex","SOLUSD",1747770949443,7.47168968,168.24,168.16,29.54]
["bitfinex","SOLUSD",1747770949770,27.11956912,168.23,168.16,29.54]
["bitfinex","SOLUSD",1747770949950,27.11956912,168.22,168.16,29.54]
["bitfinex","SOLUSD",1747770950158,7.47168968,168.24,168.16,29.54]
["bitfinex","SOLUSD",1747770950467,27.11956912,168.23,168.16,29.54]
["bitfinex","SOLUSD",1747770951366,7.47168968,168.24,168.16,29.54]
["bitfinex","SOLUSD",1747770951671,56.96768477,168.32,168.16,29.54]
["bitfinex","SOLUSD",1747770951672,9.37578739,168.37,168.25,0.14216157]
["bitfinex","SOLUSD",1747770951861,27.11956912,168.36,168.27,26.14216157]
["bitfinex","SOLUSD",1747770953240,27.11956912,168.37,168.27,26.14216157]
["bitfinex","SOLUSD",1747770953444,41.64291315,168.39,168.3,0.14216157]
["bitfinex","SOLUSD",1747770953693,41.64291315,168.39,168.31,26.76]
["bitfinex","SOLUSD",1747770953876,27.11956912,168.39,168.32,29.52]
["bitfinex","SOLUSD",1747770954369,9.37578739,168.43,168.33,0.14216157]
["bitfinex","SOLUSD",1747770954567,36.49535651,168.43,168.33,0.14216157]
["bitfinex","SOLUSD",1747770954750,42.4327497,168.43,168.33,0.14216157]
["bitfinex","SOLUSD",1747770955071,42.4327497,168.43,168.35,26.0]
["bitfinex","SOLUSD",1747770955259,42.4327497,168.43,168.36,26.74]
["bitfinex","SOLUSD",1747770955567,33.05696231,168.43,168.36,26.74]
["bitfinex","SOLUSD",1747770955865,5.93739319,168.43,168.36,26.74]
["bitfinex","SOLUSD",1747770956068,33.05643358,168.44,168.37,0.14216157]
["bitfinex","SOLUSD",1747770956366,27.11956912,168.43,168.37,0.14216157]
["bitfinex","SOLUSD",1747770956772,27.11956912,168.42,168.36,26.74]
["bitfinex","SOLUSD",1747770957341,27.11956912,168.41,168.36,26.74]
["bitfinex","SOLUSD",1747770957960,5.93824228,168.4,168.36,26.74]
["bitfinex","SOLUSD",1747770958583,27.11956912,168.38,168.36,26.74]
["bitfinex","SOLUSD",1747770958771,27.11956912,168.39,168.36,26.74]
["bitfinex","SOLUSD",1747770959174,5.93824228,168.4,168.36,26.74]
["bitfinex","SOLUSD",1747770959473,27.11956912,168.39,168.36,26.74]
["bitfinex","SOLUSD",1747770959686,27.11956912,168.38,168.36,26.74]
["bitfinex","SOLUSD",1747770959891,27.11956912,168.37,168.36,26.74]
["bitfinex","SOLUSD",1747770960387,27.11956912,168.38,168.36,26.74]
["bitfinex","SOLUSD",1747770961278,14.84433252,168.42,168.36,26.74]
["bitfinex","SOLUSD",1747770961471,27.11956912,168.4,168.36,26.74]
["bitfinex","SOLUSD",1747770961672,5.9368321,168.44,168.36,52.74]
["bitfinex","SOLUSD",1747770961994,9.14004985,168.46,168.36,52.74]
["bitfinex","SOLUSD",1747770962190,27.11956912,168.44,168.37,0.14216157]
["bitfinex","SOLUSD",1747770962375,27.11956912,168.43,168.38,29.5]
["bitfinex","SOLUSD",1747770963078,27.11956912,168.42,168.38,29.5]
["bitfinex","SOLUSD",1747770963277,27.11956912,168.43,168.38,29.5]
["bitfinex","SOLUSD",1747770963791,8.77180426,168.46,168.38,29.5]
["bitfinex","SOLUSD",1747770963977,27.11956912,168.43,168.38,29.5]
["bitfinex","SOLUSD",1747770964373,27.11956912,168.44,168.39,0.14216157]
["bitfinex","SOLUSD",1747770964893,27.11956912,168.44,168.38,29.5]
["bitfinex","SOLUSD",1747770964894,27.11956912,168.42,168.38,29.5]
["bitfinex","SOLUSD",1747770965081,27.11956912,168.41,168.38,29.5]
["bitfinex","SOLUSD",1747770965291,2.83554985,168.46,168.45,26.14216157]
["bitfinex","SOLUSD",1747770965496,2.83554985,168.46,168.45,82.95551589]
["bitfinex","SOLUSD",1747770966276,2.83554985,168.46,168.45,101.60516475]
["bitfinex","SOLUSD",1747770966485,2.83554985,168.46,168.45,82.95551589]
["bitfinex","SOLUSD",1747770966692,2.83554985,168.46,168.45,82.36216157]
["bitfinex","SOLUSD",1747770967806,2.83554985,168.46,168.45,56.32216157]
["bitfinex","SOLUSD",1747770968100,2.83554985,168.46,168.45,29.48]
["bitfinex","SOLUSD",1747770968313,2.83554985,168.46,168.45,56.18]
["bitfinex","SOLUSD",1747770969800,29.95511897,168.46,168.45,56.5376]
["bitfinex","SOLUSD",1747770970900,2.83554985,168.46,168.45,56.5376]
["bitfinex","SOLUSD",1747770971080,29.95511897,168.46,168.45,56.5376]
["bitfinex","SOLUSD",1747770971285,35.89124624,168.46,168.45,56.5376]
["bitfinex","SOLUSD",1747770973988,8.77167712,168.46,168.45,0.3576]
["bitfinex","SOLUSD",1747770974303,35.89124624,168.46,168.45,0.3576]
["bitfinex","SOLUSD",1747770975501,8.77167712,168.46,168.45,0.3576]
["bitfinex","SOLUSD",1747770976219,35.89124624,168.46,168.45,0.3576]
["bitfinex","SOLUSD",1747770976500,8.77167712,168.46,168.45,0.3576]
["bitfinex","SOLUSD",1747770976707,2.83554985,168.46,168.45,0.3576]
["bitfinex","SOLUSD",1747770977001,8.77167712,168.46,168.45,0.3576]
["bitfinex","SOLUSD",1747770977407,35.89124624,168.46,168.45,0.3576]
["bitfinex","SOLUSD",1747770979390,18.64964886,168.45,168.36,222.28]
["bitfinex","SOLUSD",1747770979595,27.11956912,168.37,168.36,222.28]
["bitfinex","SOLUSD",1747770979905,27.11956912,168.37,168.36,248.98]
["bitfinex","SOLUSD",1747770980338,27.11956912,168.38,168.36,248.98]
["bitfinex","SOLUSD",1747770980633,8.77167712,168.46,168.36,248.98]
["bitfinex","SOLUSD",1747770980794,27.11956912,168.43,168.37,0.14216157]
["bitfinex","SOLUSD",1747770981615,27.11956912,168.41,168.37,0.14216157]
["bitfinex","SOLUSD",1747770981804,8.77167712,168.46,168.36,248.98]
["bitfinex","SOLUSD",1747770981805,27.11956912,168.42,168.36,248.98]
["bitfinex","SOLUSD",1747770982122,27.11956912,168.43,168.36,248.98]
["bitfinex","SOLUSD",1747770983016,27.11956912,168.43,168.37,0.14216157]
["bitfinex","SOLUSD",1747770983321,27.11956912,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747770983505,27.11956912,168.45,168.4,26.7]
["bitfinex","SOLUSD",1747770983828,27.11956912,168.45,168.41,29.82]
["bitfinex","SOLUSD",1747770984402,27.11956912,168.44,168.41,29.82]
["bitfinex","SOLUSD",1747770984709,27.11956912,168.43,168.41,29.82]
["bitfinex","SOLUSD",1747770985426,27.11956912,168.44,168.41,29.82]
["bitfinex","SOLUSD",1747770986901,27.11956912,168.45,168.41,29.82]
["bitfinex","SOLUSD",1747770987331,27.11956912,168.44,168.41,29.82]
["bitfinex","SOLUSD",1747770989028,27.11956912,168.42,168.41,29.82]
["bitfinex","SOLUSD",1747770989220,27.11956912,168.43,168.41,29.82]
["bitfinex","SOLUSD",1747770989406,27.11956912,168.44,168.41,29.82]
["bitfinex","SOLUSD",1747770989805,27.11956912,168.45,168.41,29.82]
["bitfinex","SOLUSD",1747770990305,2.83554985,168.46,168.41,29.82]
["bitfinex","SOLUSD",1747770990628,2.83554985,168.46,168.44,26.0]
["bitfinex","SOLUSD",1747770990831,2.83554985,168.46,168.45,26.7]
["bitfinex","SOLUSD",1747770992226,29.95511897,168.46,168.42,26.7]
["bitfinex","SOLUSD",1747770992820,2.83554985,168.46,168.42,26.7]
["bitfinex","SOLUSD",1747770993021,29.95511897,168.46,168.42,26.7]
["bitfinex","SOLUSD",1747770994136,27.11956912,168.45,168.42,26.7]
["bitfinex","SOLUSD",1747770994709,27.11956912,168.44,168.42,26.7]
["bitfinex","SOLUSD",1747770995004,29.95511897,168.46,168.42,26.7]
["bitfinex","SOLUSD",1747770995429,2.83554985,168.46,168.42,52.7]
["bitfinex","SOLUSD",1747770995611,2.83554985,168.46,168.43,0.14216157]
["bitfinex","SOLUSD",1747770996430,2.83554985,168.46,168.44,3.26207043]
["bitfinex","SOLUSD",1747770996743,2.83554985,168.46,168.45,26.14216157]
["bitfinex","SOLUSD",1747770997448,2.83554985,168.46,168.45,29.404232]
["bitfinex","SOLUSD",1747770999437,2.83554985,168.46,168.45,29.26207043]
["bitfinex","SOLUSD",1747771003940,2.83554985,168.46,168.45,26.0]
["bitfinex","SOLUSD",1747771006746,2.83554985,168.46,168.45,26.14216157]
["bitfinex","SOLUSD",1747771007530,2.83554985,168.46,168.45,26.0]
["bitfinex","SOLUSD",1747771007939,2.83554985,168.46,168.45,29.27172315]
["bitfinex","SOLUSD",1747771008736,2.83554985,168.46,168.45,26.0]
["bitfinex","SOLUSD",1747771010745,2.83554985,168.46,168.43,26.0]
["bitfinex","SOLUSD",1747771010951,2.83554985,168.46,168.44,0.14216157]
["bitfinex","SOLUSD",1747771011466,2.83554985,168.46,168.43,26.0]
["bitfinex","SOLUSD",1747771012275,2.83554985,168.46,168.44,3.27153842]
["bitfinex","SOLUSD",1747771013041,2.83554985,168.46,168.45,3.27153842]
["bitfinex","SOLUSD",1747771013260,2.83554985,168.46,168.45,29.41369999]
["bitfinex","SOLUSD",1747771013846,1.6637,168.54,168.46,0.14216157]
["bitfinex","SOLUSD",1747771014049,7.8338,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747771014278,5.93115627,168.61,168.51,0.14216157]
["bitfinex","SOLUSD",1747771014542,270.46467291,168.7,168.49,0.14216157]
["bitfinex","SOLUSD",1747771014543,1.6652,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747771014768,16.89329273,168.62,168.56,29.76]
["bitfinex","SOLUSD",1747771014952,1.6652,168.63,168.57,26.7]
["bitfinex","SOLUSD",1747771015158,7.57068444,168.68,168.57,33.048]
["bitfinex","SOLUSD",1747771015365,8.58467291,168.7,168.58,1.5602]
["bitfinex","SOLUSD",1747771015538,8.58467291,168.7,168.59,0.14216157]
["bitfinex","SOLUSD",1747771015743,26.97164188,168.69,168.61,0.14216157]
["bitfinex","SOLUSD",1747771016051,8.58467291,168.7,168.62,0.90108571]
["bitfinex","SOLUSD",1747771016367,8.58467291,168.7,168.63,0.20851351]
["bitfinex","SOLUSD",1747771016742,8.58467291,168.7,168.63,2.80851351]
["bitfinex","SOLUSD",1747771017048,26.97164188,168.71,168.63,0.73063962]
["bitfinex","SOLUSD",1747771017768,5.92669384,168.73,168.63,0.73063962]
["bitfinex","SOLUSD",1747771017769,26.97164188,168.72,168.63,0.73063962]
["bitfinex","SOLUSD",1747771017960,26.97164188,168.73,168.63,0.73063962]
["bitfinex","SOLUSD",1747771018463,26.97164188,168.69,168.63,0.73063962]
["bitfinex","SOLUSD",1747771018666,26.97164188,168.68,168.63,0.73063962]
["bitfinex","SOLUSD",1747771018974,40.10576526,168.67,168.59,2.94765385]
["bitfinex","SOLUSD",1747771019282,40.10576526,168.67,168.58,56.44]
["bitfinex","SOLUSD",1747771019473,26.97164188,168.66,168.58,53.04962305]
["bitfinex","SOLUSD",1747771019654,26.97164188,168.66,168.59,0.14216157]
["bitfinex","SOLUSD",1747771020071,34.17699853,168.67,168.59,0.14216157]
["bitfinex","SOLUSD",1747771020277,26.97164188,168.66,168.59,0.14216157]
["bitfinex","SOLUSD",1747771020587,13.13409517,168.67,168.58,29.74]
["bitfinex","SOLUSD",1747771020758,26.97164188,168.65,168.58,29.74]
["bitfinex","SOLUSD",1747771021074,7.20535665,168.67,168.59,0.14216157]
["bitfinex","SOLUSD",1747771021292,7.20535665,168.67,168.61,0.14216157]
["bitfinex","SOLUSD",1747771021475,7.20535665,168.67,168.63,0.14216157]
["bitfinex","SOLUSD",1747771021694,7.20535665,168.67,168.66,26.14216157]
["bitfinex","SOLUSD",1747771021986,4.30235665,168.67,168.66,26.14216157]
["bitfinex","SOLUSD",1747771022286,2.20956134,168.67,168.66,71.47181043]
["bitfinex","SOLUSD",1747771022472,6.0918,168.82,168.66,45.32964886]
["bitfinex","SOLUSD",1747771022473,3.87616134,168.77,168.66,45.32964886]
["bitfinex","SOLUSD",1747771022652,3.87616134,168.77,168.66,27.28]
["bitfinex","SOLUSD",1747771022854,3.87616134,168.73,168.66,27.28]
["bitfinex","SOLUSD",1747771023157,3.87616134,168.71,168.66,27.28]
["bitfinex","SOLUSD",1747771023560,30.84780322,168.72,168.66,0.6]
["bitfinex","SOLUSD",1747771023764,30.84780322,168.71,168.66,0.6]
["bitfinex","SOLUSD",1747771023960,26.97164188,168.7,168.66,0.6]
["bitfinex","SOLUSD",1747771024159,26.97164188,168.68,168.66,0.6]
["bitfinex","SOLUSD",1747771024455,26.97164188,168.69,168.66,0.6]
["bitfinex","SOLUSD",1747771024767,26.97164188,168.68,168.66,0.6]
["bitfinex","SOLUSD",1747771024952,3.87616134,168.69,168.66,0.6]
["bitfinex","SOLUSD",1747771024953,30.84780322,168.69,168.66,0.6]
["bitfinex","SOLUSD",1747771025160,26.97164188,168.7,168.66,0.6]
["bitfinex","SOLUSD",1747771025791,26.97164188,168.69,168.66,0.6]
["bitfinex","SOLUSD",1747771026195,30.84780322,168.67,168.66,0.6]
["bitfinex","SOLUSD",1747771027071,30.84780322,168.67,168.59,27.06406994]
["bitfinex","SOLUSD",1747771027267,26.97164188,168.65,168.59,27.06406994]
["bitfinex","SOLUSD",1747771027693,3.87616134,168.67,168.6,0.14216157]
["bitfinex","SOLUSD",1747771027992,30.84780322,168.66,168.6,0.14216157]
["bitfinex","SOLUSD",1747771029089,26.97164188,168.65,168.59,27.56406994]
["bitfinex","SOLUSD",1747771029267,30.84780322,168.65,168.62,26.0]
["bitfinex","SOLUSD",1747771029595,26.97164188,168.64,168.62,26.0]
["bitfinex","SOLUSD",1747771030278,3.87616134,168.65,168.62,26.0]
["bitfinex","SOLUSD",1747771030482,30.84780322,168.65,168.62,26.0]
["bitfinex","SOLUSD",1747771030690,26.97164188,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747771030891,3.87616134,168.6,168.59,0.5]
["bitfinex","SOLUSD",1747771031188,30.84780322,168.6,168.59,0.5]
["bitfinex","SOLUSD",1747771032478,36.77900132,168.6,168.59,0.5]
["bitfinex","SOLUSD",1747771032992,3.87616134,168.68,168.59,0.5]
["bitfinex","SOLUSD",1747771033296,30.84780322,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747771033587,3.87616134,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747771033772,3.87616134,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747771033984,8.1097,168.75,168.62,26.0]
["bitfinex","SOLUSD",1747771033985,3.87616134,168.69,168.63,0.14216157]
["bitfinex","SOLUSD",1747771034165,30.84780322,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747771034371,26.97164188,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747771034675,3.87616134,168.71,168.61,0.14216157]
["bitfinex","SOLUSD",1747771035167,3.87616134,168.69,168.61,0.14216157]
["bitfinex","SOLUSD",1747771035375,3.87616134,168.72,168.62,30.3]
["bitfinex","SOLUSD",1747771035575,34.7697,168.75,168.66,0.14216157]
["bitfinex","SOLUSD",1747771035576,3.87616134,168.73,168.66,0.14216157]
["bitfinex","SOLUSD",1747771035905,32.47300322,168.75,168.66,0.14216157]
["bitfinex","SOLUSD",1747771036109,3.87616134,168.73,168.66,26.14216157]
["bitfinex","SOLUSD",1747771036700,30.84780322,168.74,168.66,0.14216157]
["bitfinex","SOLUSD",1747771037573,26.97164188,168.73,168.66,0.14216157]
["bitfinex","SOLUSD",1747771037997,3.87616134,168.74,168.65,25.64216157]
["bitfinex","SOLUSD",1747771038175,30.84780322,168.73,168.65,25.64216157]
["bitfinex","SOLUSD",1747771038501,26.97164188,168.7,168.65,25.64216157]
["bitfinex","SOLUSD",1747771038670,30.84780322,168.71,168.65,25.64216157]
["bitfinex","SOLUSD",1747771038996,3.87616134,168.74,168.65,25.64216157]
["bitfinex","SOLUSD",1747771039192,30.84780322,168.72,168.65,25.64216157]
["bitfinex","SOLUSD",1747771039569,26.97164188,168.72,168.65,25.64216157]
["bitfinex","SOLUSD",1747771040142,30.84780322,168.67,168.59,5.17943117]
["bitfinex","SOLUSD",1747771040297,26.97164188,168.66,168.59,26.5]
["bitfinex","SOLUSD",1747771040502,3.87616134,168.69,168.59,0.5]
["bitfinex","SOLUSD",1747771040802,3.87616134,168.71,168.6,26.14216157]
["bitfinex","SOLUSD",1747771041128,30.84780322,168.71,168.6,26.14216157]
["bitfinex","SOLUSD",1747771041332,26.97164188,168.69,168.6,26.14216157]
["bitfinex","SOLUSD",1747771041532,26.97164188,168.68,168.6,26.14216157]
["bitfinex","SOLUSD",1747771041743,30.84780322,168.68,168.6,26.14216157]
["bitfinex","SOLUSD",1747771041950,30.84780322,168.68,168.6,0.14216157]
["bitfinex","SOLUSD",1747771042547,3.87616134,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747771042712,3.87616134,168.71,168.62,0.14216157]
["bitfinex","SOLUSD",1747771043218,30.84780322,168.71,168.65,26.0]
["bitfinex","SOLUSD",1747771043419,30.84780322,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747771043748,26.97164188,168.71,168.67,26.0]
["bitfinex","SOLUSD",1747771044351,26.97164188,168.72,168.67,26.0]
["bitfinex","SOLUSD",1747771044537,26.97164188,168.73,168.67,26.0]
["bitfinex","SOLUSD",1747771044737,3.87616134,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747771045063,5.50136134,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747771045253,6.3903,168.81,168.62,112.8]
["bitfinex","SOLUSD",1747771045254,3.87616134,168.76,168.66,0.14216157]
["bitfinex","SOLUSD",1747771045465,3.87616134,168.76,168.69,0.14216157]
["bitfinex","SOLUSD",1747771045843,26.97164188,168.74,168.68,56.3]
["bitfinex","SOLUSD",1747771046047,3.87616134,168.76,168.69,0.14216157]
["bitfinex","SOLUSD",1747771047463,3.87616134,168.79,168.69,0.14216157]
["bitfinex","SOLUSD",1747771047767,26.97164188,168.77,168.69,0.14216157]
["bitfinex","SOLUSD",1747771047936,26.97164188,168.74,168.68,56.3]
["bitfinex","SOLUSD",1747771048138,30.84780322,168.74,168.68,56.3]
["bitfinex","SOLUSD",1747771048563,3.87616134,168.74,168.68,56.3]
["bitfinex","SOLUSD",1747771048742,30.84780322,168.76,168.69,0.14216157]
["bitfinex","SOLUSD",1747771049143,3.87616134,168.75,168.69,0.14216157]
["bitfinex","SOLUSD",1747771049558,3.87616134,168.76,168.69,0.14216157]
["bitfinex","SOLUSD",1747771049742,3.87616134,168.78,168.69,0.14216157]
["bitfinex","SOLUSD",1747771049937,26.97164188,168.76,168.69,0.14216157]
["bitfinex","SOLUSD",1747771050137,26.97164188,168.76,168.68,56.3]
["bitfinex","SOLUSD",1747771050740,30.84780322,168.77,168.68,56.3]
["bitfinex","SOLUSD",1747771050966,3.87616134,168.77,168.68,56.3]
["bitfinex","SOLUSD",1747771051184,26.97164188,168.76,168.68,56.3]
["bitfinex","SOLUSD",1747771051479,26.97164188,168.77,168.69,0.14216157]
["bitfinex","SOLUSD",1747771052168,26.97164188,168.78,168.69,0.14216157]
["bitfinex","SOLUSD",1747771052356,26.97164188,168.79,168.71,0.14216157]
["bitfinex","SOLUSD",1747771052749,26.97164188,168.78,168.71,0.14216157]
["bitfinex","SOLUSD",1747771053558,30.84780322,168.78,168.71,0.14216157]
["bitfinex","SOLUSD",1747771053969,26.97164188,168.77,168.71,0.14216157]
["bitfinex","SOLUSD",1747771054147,30.84780322,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747771055093,30.84780322,168.76,168.71,21.45518426]
["bitfinex","SOLUSD",1747771055261,30.84780322,168.75,168.68,30.3]
["bitfinex","SOLUSD",1747771055468,3.87616134,168.74,168.68,30.3]
["bitfinex","SOLUSD",1747771055761,30.84780322,168.77,168.69,0.14216157]
["bitfinex","SOLUSD",1747771055943,7.9236,168.81,168.69,0.14216157]
["bitfinex","SOLUSD",1747771056269,30.84780322,168.79,168.69,0.14216157]
["bitfinex","SOLUSD",1747771056880,26.97164188,168.79,168.69,0.14216157]
["bitfinex","SOLUSD",1747771057250,3.87616134,168.78,168.72,0.14216157]
["bitfinex","SOLUSD",1747771057449,11.79976134,168.81,168.72,0.14216157]
["bitfinex","SOLUSD",1747771057665,30.84780322,168.79,168.72,0.14216157]
["bitfinex","SOLUSD",1747771057866,3.87616134,168.78,168.72,0.14216157]
["bitfinex","SOLUSD",1747771058079,7.9236,168.81,168.72,0.14216157]
["bitfinex","SOLUSD",1747771058252,34.89524188,168.81,168.73,3.22868743]
["bitfinex","SOLUSD",1747771058453,38.77140322,168.81,168.73,3.22868743]
["bitfinex","SOLUSD",1747771058673,3.87616134,168.8,168.73,3.22868743]
["bitfinex","SOLUSD",1747771058958,7.9236,168.81,168.73,3.22868743]
["bitfinex","SOLUSD",1747771059158,34.89524188,168.81,168.73,3.22868743]
["bitfinex","SOLUSD",1747771059474,6.2238,168.87,168.79,0.14216157]
["bitfinex","SOLUSD",1747771059691,5.43216134,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747771059979,26.97164188,168.88,168.83,56.72]
["bitfinex","SOLUSD",1747771060144,3.87616134,168.88,168.83,56.72]
["bitfinex","SOLUSD",1747771060576,30.84780322,168.88,168.83,56.72]
["bitfinex","SOLUSD",1747771060754,29.84780322,168.87,168.83,56.72]
["bitfinex","SOLUSD",1747771060954,2.87616134,168.86,168.83,56.72]
["bitfinex","SOLUSD",1747771061155,2.87616134,168.86,168.83,26.0]
["bitfinex","SOLUSD",1747771061351,2.87616134,168.87,168.83,26.0]
["bitfinex","SOLUSD",1747771061552,31.40380322,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747771062042,4.43216134,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747771062476,1.556,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747771062771,29.84780322,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747771062772,2.87616134,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747771062974,1.5372,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747771063151,7.8152,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747771063354,16.70561559,169.0,168.91,52.64]
["bitfinex","SOLUSD",1747771063662,16.70561559,169.0,168.92,0.14216157]
["bitfinex","SOLUSD",1747771063663,13.82945425,169.0,168.92,0.14216157]
["bitfinex","SOLUSD",1747771063975,13.82945425,169.0,168.92,0.76099675]
["bitfinex","SOLUSD",1747771064366,13.82945425,169.0,168.93,0.61879855]
["bitfinex","SOLUSD",1747771064547,13.82945425,169.0,168.94,0.14216157]
["bitfinex","SOLUSD",1747771064748,13.82945425,169.0,168.97,26.0]
["bitfinex","SOLUSD",1747771065068,13.82945425,169.0,168.98,0.14216157]
["bitfinex","SOLUSD",1747771065473,13.82945425,169.0,168.98,0.76077702]
["bitfinex","SOLUSD",1747771065988,13.82945425,169.0,168.98,0.61861545]
["bitfinex","SOLUSD",1747771066276,26.97164188,168.99,168.98,0.61861545]
["bitfinex","SOLUSD",1747771066780,29.84780322,168.99,168.98,0.61861545]
["bitfinex","SOLUSD",1747771066965,36.23790322,168.99,168.98,0.61861545]
["bitfinex","SOLUSD",1747771067273,2.87616134,168.94,168.93,3.21067363]
["bitfinex","SOLUSD",1747771067661,25.03974886,168.99,168.93,3.21067363]
["bitfinex","SOLUSD",1747771067662,26.97164188,168.97,168.93,3.21067363]
["bitfinex","SOLUSD",1747771067860,26.97164188,168.96,168.93,3.21067363]
["bitfinex","SOLUSD",1747771068178,29.84780322,168.94,168.93,3.21067363]
["bitfinex","SOLUSD",1747771069069,2.87616134,168.96,168.93,3.21067363]
["bitfinex","SOLUSD",1747771069283,29.84780322,168.94,168.93,3.21067363]
["bitfinex","SOLUSD",1747771069657,4.41436134,168.95,168.93,3.21067363]
["bitfinex","SOLUSD",1747771069955,29.84780322,168.94,168.93,3.21067363]
["bitfinex","SOLUSD",1747771071470,26.97164188,168.94,168.93,3.21067363]
["bitfinex","SOLUSD",1747771071780,29.84780322,168.94,168.93,3.21067363]
["bitfinex","SOLUSD",1747771072266,26.97164188,168.94,168.93,3.21067363]
["bitfinex","SOLUSD",1747771072672,29.84780322,168.94,168.93,3.21067363]
["bitfinex","SOLUSD",1747771072994,26.97164188,168.94,168.93,3.21067363]
["bitfinex","SOLUSD",1747771074273,2.87616134,168.97,168.93,3.21067363]
["bitfinex","SOLUSD",1747771074455,2.87616134,168.98,168.93,3.21067363]
["bitfinex","SOLUSD",1747771074795,26.97164188,168.96,168.94,0.57236193]
["bitfinex","SOLUSD",1747771075098,26.97164188,168.95,168.94,0.57236193]
["bitfinex","SOLUSD",1747771075269,26.97164188,168.95,168.94,0.36878833]
["bitfinex","SOLUSD",1747771076890,29.84780322,168.95,168.94,0.36878833]
["bitfinex","SOLUSD",1747771077685,35.76706449,168.94,168.93,3.21067363]
["bitfinex","SOLUSD",1747771077860,35.76706449,168.94,168.9,0.5]
["bitfinex","SOLUSD",1747771078200,29.84780322,168.91,168.9,0.5]
["bitfinex","SOLUSD",1747771078364,31.37520322,168.91,168.9,0.5]
["bitfinex","SOLUSD",1747771078697,2.87616134,168.87,168.84,0.47062294]
["bitfinex","SOLUSD",1747771078878,61.51808376,168.91,168.84,0.47062294]
["bitfinex","SOLUSD",1747771078879,29.84780322,168.85,168.84,0.47062294]
["bitfinex","SOLUSD",1747771079094,2.87616134,168.86,168.84,0.47062294]
["bitfinex","SOLUSD",1747771079264,26.97164188,168.85,168.84,0.47062294]
["bitfinex","SOLUSD",1747771079662,2.87616134,168.86,168.84,0.47062294]
["bitfinex","SOLUSD",1747771080193,26.97164188,168.85,168.84,0.47062294]
["bitfinex","SOLUSD",1747771080398,29.84780322,168.85,168.84,0.47062294]
["bitfinex","SOLUSD",1747771081863,2.87616134,168.79,168.72,42.06778572]
["bitfinex","SOLUSD",1747771082098,26.97164188,168.77,168.72,42.06778572]
["bitfinex","SOLUSD",1747771082295,26.97164188,168.8,168.75,26.0]
["bitfinex","SOLUSD",1747771082676,26.97164188,168.8,168.76,0.43103512]
["bitfinex","SOLUSD",1747771084020,2.87616134,168.84,168.76,0.43103512]
["bitfinex","SOLUSD",1747771084308,26.97164188,168.84,168.76,0.43103512]
["bitfinex","SOLUSD",1747771084595,26.97164188,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747771084983,26.97164188,168.85,168.78,0.43098404]
["bitfinex","SOLUSD",1747771085171,2.87616134,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747771085373,26.97164188,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747771085585,26.97164188,168.84,168.82,0.43088193]
["bitfinex","SOLUSD",1747771085777,26.97164188,168.83,168.82,0.43088193]
["bitfinex","SOLUSD",1747771085988,35.77092114,168.83,168.82,0.43088193]
["bitfinex","SOLUSD",1747771086498,89.36256302,168.83,168.72,42.08778572]
["bitfinex","SOLUSD",1747771086697,26.97164188,168.75,168.73,0.41595213]
["bitfinex","SOLUSD",1747771086907,26.97164188,168.76,168.75,26.0]
["bitfinex","SOLUSD",1747771087196,26.97164188,168.76,168.73,0.41595213]
["bitfinex","SOLUSD",1747771087410,2.87616134,168.77,168.75,26.0]
["bitfinex","SOLUSD",1747771087722,2.87616134,168.74,168.73,0.41595213]
["bitfinex","SOLUSD",1747771088006,2.87616134,168.68,168.61,26.62]
["bitfinex","SOLUSD",1747771088303,2.87616134,168.66,168.61,0.391883]
["bitfinex","SOLUSD",1747771088475,2.87616134,168.65,168.59,0.39167297]
["bitfinex","SOLUSD",1747771088671,26.97164188,168.62,168.59,0.39167297]
["bitfinex","SOLUSD",1747771088990,26.97164188,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771089373,29.84780322,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771090189,26.97164188,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771090787,53.61164188,168.64,168.59,0.39167297]
["bitfinex","SOLUSD",1747771090788,2.87616134,168.64,168.59,0.39167297]
["bitfinex","SOLUSD",1747771090986,2.87616134,168.65,168.59,0.39167297]
["bitfinex","SOLUSD",1747771091298,2.87616134,168.66,168.59,0.39167297]
["bitfinex","SOLUSD",1747771091497,2.87616134,168.65,168.59,0.39167297]
["bitfinex","SOLUSD",1747771092305,26.97164188,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771092624,29.84780322,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771092810,2.87616134,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771092976,2.87616134,168.63,168.59,0.39167297]
["bitfinex","SOLUSD",1747771093178,29.84780322,168.64,168.59,0.39167297]
["bitfinex","SOLUSD",1747771093573,2.87616134,168.63,168.59,0.39167297]
["bitfinex","SOLUSD",1747771093778,29.84780322,168.63,168.59,0.39167297]
["bitfinex","SOLUSD",1747771093979,26.97164188,168.62,168.59,0.39167297]
["bitfinex","SOLUSD",1747771094291,29.84780322,168.63,168.59,0.39167297]
["bitfinex","SOLUSD",1747771094496,29.84780322,168.61,168.59,0.39167297]
["bitfinex","SOLUSD",1747771094807,26.97164188,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771095107,26.97164188,168.61,168.59,0.39167297]
["bitfinex","SOLUSD",1747771095478,2.87616134,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771095681,26.97164188,168.61,168.59,0.39167297]
["bitfinex","SOLUSD",1747771095682,29.84780322,168.61,168.59,0.39167297]
["bitfinex","SOLUSD",1747771095890,2.87616134,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771096107,29.84780322,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771097702,35.77900132,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771098106,5.92987341,168.64,168.59,0.39167297]
["bitfinex","SOLUSD",1747771098287,26.97164188,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771099587,32.90283998,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771099823,40.63783998,168.6,168.59,0.39167297]
["bitfinex","SOLUSD",1747771100153,18.64964886,168.59,168.41,232.40290857]
["bitfinex","SOLUSD",1747771100281,26.97164188,168.52,168.41,256.1098]
["bitfinex","SOLUSD",1747771100480,26.97164188,168.54,168.44,26.0]
["bitfinex","SOLUSD",1747771100725,26.97164188,168.5,168.41,260.75581399]
["bitfinex","SOLUSD",1747771100887,26.97164188,168.48,168.41,37.68131399]
["bitfinex","SOLUSD",1747771101088,26.97164188,168.47,168.41,26.66]
["bitfinex","SOLUSD",1747771101412,26.97164188,168.46,168.4,33.38]
["bitfinex","SOLUSD",1747771101620,26.97164188,168.45,168.4,33.38]
["bitfinex","SOLUSD",1747771101800,26.97164188,168.45,168.43,26.0]
["bitfinex","SOLUSD",1747771102005,5.93452492,168.51,168.35,60.04]
["bitfinex","SOLUSD",1747771102006,26.97164188,168.44,168.35,60.04]
["bitfinex","SOLUSD",1747771102212,26.97164188,168.48,168.38,26.0]
["bitfinex","SOLUSD",1747771102213,26.97164188,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747771102415,26.97164188,168.41,168.35,33.38]
["bitfinex","SOLUSD",1747771102706,26.97164188,168.39,168.32,6.6307]
["bitfinex","SOLUSD",1747771102887,26.97164188,168.39,168.32,4.81150209]
["bitfinex","SOLUSD",1747771103085,26.97164188,168.39,168.33,0.31405901]
["bitfinex","SOLUSD",1747771103307,18.64964886,168.46,168.33,0.31405901]
["bitfinex","SOLUSD",1747771103517,26.97164188,168.37,168.33,0.31405901]
["bitfinex","SOLUSD",1747771103725,41.05125748,168.34,168.33,0.31405901]
["bitfinex","SOLUSD",1747771104429,41.05125748,168.34,168.21,6.5378]
["bitfinex","SOLUSD",1747771104614,19.3922709,168.37,168.2,60.04]
["bitfinex","SOLUSD",1747771104818,41.05125748,168.28,168.2,60.04]
["bitfinex","SOLUSD",1747771105041,18.64964886,168.32,168.13,10.0]
["bitfinex","SOLUSD",1747771105211,59.70090634,168.32,168.12,10.0]
["bitfinex","SOLUSD",1747771105406,41.05125748,168.28,168.18,26.0]
["bitfinex","SOLUSD",1747771105723,5.94012642,168.35,168.17,26.0]
["bitfinex","SOLUSD",1747771105928,41.05125748,168.27,168.18,60.08]
["bitfinex","SOLUSD",1747771106143,41.05125748,168.25,168.18,33.4]
["bitfinex","SOLUSD",1747771106537,41.05125748,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747771106847,41.05125748,168.27,168.17,26.0]
["bitfinex","SOLUSD",1747771107151,18.64964886,168.3,168.14,29.77537762]
["bitfinex","SOLUSD",1747771107311,41.05125748,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747771107619,41.05125748,168.26,168.14,29.77537762]
["bitfinex","SOLUSD",1747771107620,41.05125748,168.26,168.15,0.14216157]
["bitfinex","SOLUSD",1747771107817,26.68,168.31,168.17,26.0]
["bitfinex","SOLUSD",1747771108019,41.05125748,168.28,168.17,26.0]
["bitfinex","SOLUSD",1747771108241,41.05125748,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747771108410,32.62146606,168.31,168.18,26.0]
["bitfinex","SOLUSD",1747771108411,18.64964886,168.3,168.18,26.0]
["bitfinex","SOLUSD",1747771108616,41.05125748,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747771108936,41.05125748,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747771109434,26.7,168.31,168.19,0.14216157]
["bitfinex","SOLUSD",1747771109645,26.7,168.33,168.19,0.14216157]
["bitfinex","SOLUSD",1747771109809,41.05125748,168.31,168.19,0.14216157]
["bitfinex","SOLUSD",1747771110005,41.05125748,168.3,168.19,0.14216157]
["bitfinex","SOLUSD",1747771110422,41.05125748,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747771110642,26.7,168.34,168.23,26.0]
["bitfinex","SOLUSD",1747771110817,41.05125748,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747771111216,41.05125748,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747771111949,5.94087973,168.33,168.18,26.0]
["bitfinex","SOLUSD",1747771111950,24.59036055,168.33,168.18,26.0]
["bitfinex","SOLUSD",1747771112127,26.7,168.32,168.18,26.0]
["bitfinex","SOLUSD",1747771112430,67.75125748,168.32,168.19,0.14216157]
["bitfinex","SOLUSD",1747771112614,26.7,168.32,168.19,0.14216157]
["bitfinex","SOLUSD",1747771112813,5.9403897,168.34,168.19,26.14216157]
["bitfinex","SOLUSD",1747771113029,41.05125748,168.3,168.19,26.14216157]
["bitfinex","SOLUSD",1747771113221,32.6403897,168.34,168.19,26.14216157]
["bitfinex","SOLUSD",1747771113424,41.05125748,168.3,168.19,26.14216157]
["bitfinex","SOLUSD",1747771113640,41.05125748,168.29,168.19,0.14216157]
["bitfinex","SOLUSD",1747771113940,41.05125748,168.28,168.19,0.14216157]
["bitfinex","SOLUSD",1747771114117,41.05125748,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747771114435,41.05125748,168.28,168.18,26.0]
["bitfinex","SOLUSD",1747771115231,41.05125748,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747771115534,41.05125748,168.32,168.2,0.14216157]
["bitfinex","SOLUSD",1747771115919,18.64964886,168.36,168.2,0.14216157]
["bitfinex","SOLUSD",1747771116227,41.05125748,168.31,168.19,0.14216157]
["bitfinex","SOLUSD",1747771116409,18.64964886,168.36,168.19,0.14216157]
["bitfinex","SOLUSD",1747771116606,18.64964886,168.36,168.19,26.14216157]
["bitfinex","SOLUSD",1747771116607,41.05125748,168.31,168.19,26.14216157]
["bitfinex","SOLUSD",1747771116809,41.05125748,168.31,168.2,0.14216157]
["bitfinex","SOLUSD",1747771118736,41.05125748,168.3,168.2,0.14216157]
["bitfinex","SOLUSD",1747771118909,41.05125748,168.29,168.18,26.14216157]
["bitfinex","SOLUSD",1747771119111,41.05125748,168.28,168.19,0.14216157]
["bitfinex","SOLUSD",1747771119339,41.05125748,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747771119534,41.05125748,168.25,168.15,33.42]
["bitfinex","SOLUSD",1747771119840,41.05125748,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747771120237,6.5725,168.28,168.19,0.14216157]
["bitfinex","SOLUSD",1747771120422,5.9411822,168.32,168.19,0.14216157]
["bitfinex","SOLUSD",1747771120423,41.05125748,168.3,168.19,0.14216157]
["bitfinex","SOLUSD",1747771120629,41.05125748,168.3,168.19,26.14216157]
["bitfinex","SOLUSD",1747771121116,59.70090634,168.32,168.19,0.14216157]
["bitfinex","SOLUSD",1747771121446,6.271,168.33,168.19,0.14216157]
["bitfinex","SOLUSD",1747771121737,41.05125748,168.31,168.19,0.14216157]
["bitfinex","SOLUSD",1747771121944,47.32225748,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747771122262,41.05125748,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747771122545,41.05125748,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747771122843,41.05125748,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747771123430,41.05125748,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747771123629,12.21172843,168.33,168.23,26.0]
["bitfinex","SOLUSD",1747771123831,41.05125748,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747771124138,41.05125748,168.32,168.24,0.14216157]
["bitfinex","SOLUSD",1747771124335,47.32225748,168.33,168.24,0.14216157]
["bitfinex","SOLUSD",1747771124539,6.271,168.33,168.24,26.14216157]
["bitfinex","SOLUSD",1747771124744,41.05125748,168.32,168.24,26.14216157]
["bitfinex","SOLUSD",1747771125049,6.271,168.33,168.24,26.14216157]
["bitfinex","SOLUSD",1747771125217,7.9474,168.38,168.24,18.79181043]
["bitfinex","SOLUSD",1747771125416,41.05125748,168.37,168.26,0.14216157]
["bitfinex","SOLUSD",1747771125635,27.07356545,168.35,168.26,0.14216157]
["bitfinex","SOLUSD",1747771125838,27.07356545,168.36,168.26,0.14216157]
["bitfinex","SOLUSD",1747771126243,27.07356545,168.35,168.26,0.14216157]
["bitfinex","SOLUSD",1747771126627,27.07356545,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747771126829,27.07356545,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747771127150,27.07356545,168.32,168.22,26.72]
["bitfinex","SOLUSD",1747771127644,27.07356545,168.31,168.25,26.0]
["bitfinex","SOLUSD",1747771127818,27.07356545,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747771128019,13.88638533,168.38,168.25,26.0]
["bitfinex","SOLUSD",1747771128219,27.07356545,168.36,168.25,26.0]
["bitfinex","SOLUSD",1747771129025,27.07356545,168.34,168.26,0.14216157]
["bitfinex","SOLUSD",1747771129238,27.07356545,168.35,168.26,0.14216157]
["bitfinex","SOLUSD",1747771129450,27.07356545,168.36,168.26,0.14216157]
["bitfinex","SOLUSD",1747771130361,27.07356545,168.35,168.25,26.0]
["bitfinex","SOLUSD",1747771130744,7.9474,168.38,168.29,26.0]
["bitfinex","SOLUSD",1747771130928,27.07356545,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747771131754,7.9474,168.38,168.29,26.0]
["bitfinex","SOLUSD",1747771131951,27.07356545,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747771132268,27.07356545,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747771132962,27.07356545,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747771133253,27.07356545,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747771134256,27.07356545,168.31,168.2,60.04]
["bitfinex","SOLUSD",1747771134549,27.07356545,168.23,168.17,3.09442932]
["bitfinex","SOLUSD",1747771134771,27.07356545,168.24,168.17,3.09442932]
["bitfinex","SOLUSD",1747771135064,27.07356545,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747771135623,27.07356545,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747771135863,5.94282997,168.27,168.15,33.32]
["bitfinex","SOLUSD",1747771136070,27.07356545,168.24,168.15,33.32]
["bitfinex","SOLUSD",1747771136241,27.07356545,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747771136550,27.07356545,168.22,168.15,33.32]
["bitfinex","SOLUSD",1747771136761,27.07356545,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747771137255,27.07356545,168.22,168.15,33.32]
["bitfinex","SOLUSD",1747771137451,27.07356545,168.21,168.15,33.32]
["bitfinex","SOLUSD",1747771137770,27.07356545,168.16,168.09,4.79531305]
["bitfinex","SOLUSD",1747771138058,27.07356545,168.11,168.05,7.94956566]
["bitfinex","SOLUSD",1747771138234,27.81697433,168.16,168.05,7.94956566]
["bitfinex","SOLUSD",1747771138235,27.07356545,168.09,168.05,7.94956566]
["bitfinex","SOLUSD",1747771138432,27.07356545,168.07,168.05,7.94956566]
["bitfinex","SOLUSD",1747771138644,27.07356545,168.08,168.05,7.94956566]
["bitfinex","SOLUSD",1747771139050,27.07356545,168.13,168.05,7.94956566]
["bitfinex","SOLUSD",1747771139253,45.36964886,168.17,168.05,7.94956566]
["bitfinex","SOLUSD",1747771139254,27.07356545,168.14,168.05,7.94956566]
["bitfinex","SOLUSD",1747771139635,45.36964886,168.17,168.06,1.1]
["bitfinex","SOLUSD",1747771139636,27.07356545,168.13,168.06,1.1]
["bitfinex","SOLUSD",1747771139855,51.31601265,168.17,168.06,1.1]
["bitfinex","SOLUSD",1747771139856,41.17589088,168.12,168.06,1.1]
["bitfinex","SOLUSD",1747771140063,41.17589088,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747771140353,41.17589088,168.16,168.05,26.0]
["bitfinex","SOLUSD",1747771140544,41.17589088,168.1,168.02,33.34]
["bitfinex","SOLUSD",1747771140955,41.17589088,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747771141134,18.64964886,168.13,168.02,33.34]
["bitfinex","SOLUSD",1747771141473,18.64964886,168.13,167.98,29.68249375]
["bitfinex","SOLUSD",1747771141474,41.17589088,168.06,167.98,26.72]
["bitfinex","SOLUSD",1747771141663,41.17589088,168.02,167.95,3.09957432]
["bitfinex","SOLUSD",1747771141865,41.17589088,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747771142377,7.18129012,168.07,167.94,7.94956566]
["bitfinex","SOLUSD",1747771142544,7.18129012,168.07,167.9,33.34]
["bitfinex","SOLUSD",1747771142545,41.17589088,168.01,167.9,33.34]
["bitfinex","SOLUSD",1747771142743,18.64964886,168.06,167.93,26.0]
["bitfinex","SOLUSD",1747771143063,6.4373,168.07,167.91,18.64964886]
["bitfinex","SOLUSD",1747771143280,41.17589088,168.03,167.91,18.64964886]
["bitfinex","SOLUSD",1747771143464,25.08694886,168.07,167.94,26.0]
["bitfinex","SOLUSD",1747771143649,25.08694886,168.07,167.95,26.14216157]
["bitfinex","SOLUSD",1747771143650,26.72,168.06,167.95,26.14216157]
["bitfinex","SOLUSD",1747771143852,41.17589088,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747771144166,0.0905,168.01,167.94,26.14216157]
["bitfinex","SOLUSD",1747771144365,0.0905,168.01,167.95,3.26527707]
["bitfinex","SOLUSD",1747771144593,0.0905,168.01,167.99,26.0]
["bitfinex","SOLUSD",1747771144789,0.0905,168.01,168.0,26.0]
["bitfinex","SOLUSD",1747771145964,0.0905,168.01,167.97,33.36]
["bitfinex","SOLUSD",1747771146171,0.0905,168.01,167.93,27.84]
["bitfinex","SOLUSD",1747771146386,0.0905,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747771147448,0.0905,168.01,167.94,3.26579466]
["bitfinex","SOLUSD",1747771147875,0.0905,168.01,167.93,27.1]
["bitfinex","SOLUSD",1747771148167,41.26639088,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747771148373,41.17589088,168.0,167.91,26.0]
["bitfinex","SOLUSD",1747771148580,12.08529421,168.01,167.87,7.94956566]
["bitfinex","SOLUSD",1747771148879,41.17589088,167.98,167.87,7.94956566]
["bitfinex","SOLUSD",1747771149097,41.17589088,167.99,167.89,26.0]
["bitfinex","SOLUSD",1747771149246,41.17589088,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747771149449,5.95238095,168.0,167.87,3.26198234]
["bitfinex","SOLUSD",1747771149686,12.08525879,168.01,167.89,26.0]
["bitfinex","SOLUSD",1747771149877,41.17589088,168.0,167.9,1.0]
["bitfinex","SOLUSD",1747771150057,41.17589088,167.99,167.89,0.14216157]
["bitfinex","SOLUSD",1747771150256,32.8732,168.01,167.88,3.26198234]
["bitfinex","SOLUSD",1747771150452,6.1332,168.01,167.89,26.0]
["bitfinex","SOLUSD",1747771150756,6.1332,168.01,167.91,0.14216157]
["bitfinex","SOLUSD",1747771150975,6.1332,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747771151675,6.0427,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747771152456,12.00558319,168.05,167.95,26.0]
["bitfinex","SOLUSD",1747771152659,41.17589088,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747771152978,41.17589088,168.0,167.92,0.14216157]
["bitfinex","SOLUSD",1747771153152,41.17589088,168.01,167.92,0.14216157]
["bitfinex","SOLUSD",1747771153359,41.17589088,168.01,167.87,36.48081893]
["bitfinex","SOLUSD",1747771153360,1.5892,168.0,167.87,18.64964886]
["bitfinex","SOLUSD",1747771153877,1.5892,168.0,167.9,26.0]
["bitfinex","SOLUSD",1747771154073,1.5892,168.0,167.93,0.14216157]
["bitfinex","SOLUSD",1747771154271,41.17589088,167.94,167.86,3.10078159]
["bitfinex","SOLUSD",1747771154455,18.64964886,167.99,167.85,34.7]
["bitfinex","SOLUSD",1747771154663,26.76,168.01,167.88,26.0]
["bitfinex","SOLUSD",1747771154897,41.17589088,167.98,167.93,0.5]
["bitfinex","SOLUSD",1747771155113,41.17589088,167.95,167.89,0.14216157]
["bitfinex","SOLUSD",1747771155272,41.17589088,168.0,167.87,34.7]
["bitfinex","SOLUSD",1747771155273,6.5848,168.0,167.87,34.7]
["bitfinex","SOLUSD",1747771155596,1.6632,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747771155767,6.5397,168.04,167.95,34.86216157]
["bitfinex","SOLUSD",1747771155952,53.66658924,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747771156152,12.49069836,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747771156358,47.71559088,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747771156674,12.49080254,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747771156988,6.5397,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747771157219,47.71559088,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747771157357,53.6667381,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747771157564,12.49084722,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747771157960,6.5397,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747771158164,6.304,168.08,167.99,0.14216157]
["bitfinex","SOLUSD",1747771158393,53.4286998,168.11,168.01,0.14216157]
["bitfinex","SOLUSD",1747771158575,6.304,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747771158895,1.6504,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747771159108,1.6504,168.13,168.06,0.14216157]
["bitfinex","SOLUSD",1747771159402,6.576,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747771159700,47.75189088,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747771159901,53.69864046,168.16,168.07,26.0]
["bitfinex","SOLUSD",1747771160385,1.5754,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747771160589,47.33989088,168.21,168.12,34.72]
["bitfinex","SOLUSD",1747771160904,0.0889,168.16,168.12,34.72]
["bitfinex","SOLUSD",1747771162166,0.0889,168.16,168.15,26.0]
["bitfinex","SOLUSD",1747771163466,0.0889,168.16,168.15,26.14216157]
["bitfinex","SOLUSD",1747771163670,0.0889,168.16,168.15,44.79181043]
["bitfinex","SOLUSD",1747771164659,12.34897114,168.27,168.16,0.14216157]
["bitfinex","SOLUSD",1747771164859,6.4061,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747771165083,47.58199088,168.27,168.21,34.7]
["bitfinex","SOLUSD",1747771165460,53.52489492,168.27,168.21,34.7]
["bitfinex","SOLUSD",1747771165656,12.34900404,168.27,168.21,34.7]
["bitfinex","SOLUSD",1747771165871,6.4061,168.27,168.21,34.7]
["bitfinex","SOLUSD",1747771166098,41.17589088,168.27,168.21,34.7]
["bitfinex","SOLUSD",1747771166297,41.17589088,168.25,168.21,34.7]
["bitfinex","SOLUSD",1747771166505,1.5007,168.28,168.21,34.7]
["bitfinex","SOLUSD",1747771166816,18.64964886,168.3,168.21,34.7]
["bitfinex","SOLUSD",1747771166987,41.17589088,168.24,168.21,34.7]
["bitfinex","SOLUSD",1747771167187,18.64964886,168.28,168.21,34.7]
["bitfinex","SOLUSD",1747771167373,41.17589088,168.23,168.21,34.7]
["bitfinex","SOLUSD",1747771167578,24.59247679,168.28,168.21,34.7]
["bitfinex","SOLUSD",1747771167792,5.94282793,168.28,168.21,34.7]
["bitfinex","SOLUSD",1747771168086,5.94282793,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747771168289,47.11871881,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747771169200,24.97764886,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747771169506,41.17589088,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747771169688,41.17589088,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747771169900,41.17589088,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747771170277,26.74,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747771170487,41.17589088,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747771170693,41.17589088,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747771170888,26.74,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747771171101,26.74,168.29,168.18,0.14216157]
["bitfinex","SOLUSD",1747771171102,41.17589088,168.25,168.2,26.0]
["bitfinex","SOLUSD",1747771171403,41.17589088,168.22,168.2,26.0]
["bitfinex","SOLUSD",1747771171619,18.64964886,168.2,168.08,2.91987951]
["bitfinex","SOLUSD",1747771171800,41.17589088,168.15,168.09,34.68]
["bitfinex","SOLUSD",1747771172005,41.17589088,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747771172315,41.17589088,168.18,168.1,0.14216157]
["bitfinex","SOLUSD",1747771172482,41.17589088,168.18,168.14,26.0]
["bitfinex","SOLUSD",1747771172688,41.17589088,168.17,168.14,26.0]
["bitfinex","SOLUSD",1747771173102,41.17589088,168.17,168.11,34.68]
["bitfinex","SOLUSD",1747771173498,32.68590444,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747771173824,41.17589088,168.16,168.14,26.0]
["bitfinex","SOLUSD",1747771173996,41.17589088,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747771174193,41.17589088,168.16,168.13,26.0]
["bitfinex","SOLUSD",1747771174406,41.17589088,168.16,168.12,34.68]
["bitfinex","SOLUSD",1747771174604,41.17589088,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747771174830,41.17589088,168.15,168.1,34.68]
["bitfinex","SOLUSD",1747771174987,18.64964886,168.18,168.1,34.68]
["bitfinex","SOLUSD",1747771175194,5.94590444,168.19,168.1,34.68]
["bitfinex","SOLUSD",1747771175406,6.0942,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747771175613,41.17589088,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747771175994,41.17589088,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747771176394,41.17589088,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747771177117,47.27009088,168.21,168.13,26.0]
["bitfinex","SOLUSD",1747771177324,18.64964886,168.18,168.05,222.44]
["bitfinex","SOLUSD",1747771177513,41.17589088,168.12,168.06,34.68]
["bitfinex","SOLUSD",1747771177823,45.38964886,168.17,168.06,34.68]
["bitfinex","SOLUSD",1747771178021,41.17589088,168.12,168.06,34.68]
["bitfinex","SOLUSD",1747771178327,41.17589088,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747771178495,41.17589088,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747771178803,41.17589088,168.12,168.06,34.68]
["bitfinex","SOLUSD",1747771179002,41.17589088,168.1,167.98,6.3776]
["bitfinex","SOLUSD",1747771179207,41.17589088,168.1,168.0,34.68]
["bitfinex","SOLUSD",1747771179208,41.17589088,168.08,168.0,34.68]
["bitfinex","SOLUSD",1747771179412,41.17589088,168.06,168.0,34.68]
["bitfinex","SOLUSD",1747771179609,5.949474,168.09,168.0,34.68]
["bitfinex","SOLUSD",1747771179794,5.949474,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747771180004,41.17589088,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747771180608,41.17589088,168.06,167.99,60.68]
["bitfinex","SOLUSD",1747771180827,41.17589088,168.03,167.96,34.68]
["bitfinex","SOLUSD",1747771181005,41.17589088,168.02,167.96,34.68]
["bitfinex","SOLUSD",1747771181206,26.74,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747771181406,41.17589088,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747771181643,26.74,168.05,167.99,26.0]
["bitfinex","SOLUSD",1747771181929,41.17589088,168.01,167.9,18.64964886]
["bitfinex","SOLUSD",1747771182110,41.17589088,168.0,167.91,34.68]
["bitfinex","SOLUSD",1747771182517,41.17589088,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747771183105,26.74,168.06,167.94,26.0]
["bitfinex","SOLUSD",1747771183414,26.74,168.07,167.95,0.14216157]
["bitfinex","SOLUSD",1747771183602,26.74,168.1,167.99,0.14216157]
["bitfinex","SOLUSD",1747771183801,6.1108,168.11,168.03,26.0]
["bitfinex","SOLUSD",1747771184403,6.1108,168.11,168.04,0.14216157]
["bitfinex","SOLUSD",1747771184636,28.3662,168.12,168.04,0.14216157]
["bitfinex","SOLUSD",1747771185333,1.6262,168.12,168.04,0.14216157]
["bitfinex","SOLUSD",1747771186921,48.75031174,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747771187108,7.57442086,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747771187315,1.6262,168.12,168.04,0.14216157]
["bitfinex","SOLUSD",1747771187632,7.57434512,168.12,168.04,0.14216157]
["bitfinex","SOLUSD",1747771188026,1.6262,168.12,168.04,0.14216157]
["bitfinex","SOLUSD",1747771188241,92.51293533,168.15,168.04,0.14216157]
["bitfinex","SOLUSD",1747771188514,41.17589088,168.14,168.04,0.14216157]
["bitfinex","SOLUSD",1747771188711,5.9477785,168.13,168.04,0.14216157]
["bitfinex","SOLUSD",1747771189324,59.82553974,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747771189526,18.64964886,168.12,168.02,60.32]
["bitfinex","SOLUSD",1747771189828,5.9477785,168.13,168.03,0.14216157]
["bitfinex","SOLUSD",1747771190127,47.12366938,168.13,168.03,0.14216157]
["bitfinex","SOLUSD",1747771190439,5.9477785,168.13,168.02,60.32]
["bitfinex","SOLUSD",1747771190633,41.17589088,168.13,168.02,60.32]
["bitfinex","SOLUSD",1747771190835,18.64964886,168.14,168.03,0.14216157]
["bitfinex","SOLUSD",1747771191346,6.1731,168.16,168.03,18.79181043]
["bitfinex","SOLUSD",1747771191514,1.1731,168.16,168.03,18.79181043]
["bitfinex","SOLUSD",1747771191712,1.1731,168.16,168.03,18.90021043]
["bitfinex","SOLUSD",1747771192538,7.1198395,168.16,168.03,18.90021043]
["bitfinex","SOLUSD",1747771192838,41.17589088,168.15,168.03,18.90021043]
["bitfinex","SOLUSD",1747771193145,41.17589088,168.14,168.03,18.90021043]
["bitfinex","SOLUSD",1747771193334,41.17589088,168.15,168.03,18.90021043]
["bitfinex","SOLUSD",1747771193532,1.1731,168.16,168.03,18.90021043]
["bitfinex","SOLUSD",1747771193948,7.11989116,168.16,168.03,18.90021043]
["bitfinex","SOLUSD",1747771194144,0.0834,168.15,168.03,18.90021043]
["bitfinex","SOLUSD",1747771195550,0.0834,168.15,168.11,0.14216157]
["bitfinex","SOLUSD",1747771195850,0.0834,168.15,168.14,26.0]
["bitfinex","SOLUSD",1747771197356,0.0834,168.15,168.14,26.14216157]
["bitfinex","SOLUSD",1747771198020,0.0834,168.15,168.14,26.0]
["bitfinex","SOLUSD",1747771198437,0.0834,168.15,168.13,26.0]
["bitfinex","SOLUSD",1747771198962,5.94674637,168.16,168.13,26.0]
["bitfinex","SOLUSD",1747771199450,5.94674637,168.16,168.1,34.3]
["bitfinex","SOLUSD",1747771199451,27.11856758,168.15,168.08,34.3]
["bitfinex","SOLUSD",1747771199654,27.11856758,168.1,168.0,48.34006566]
["bitfinex","SOLUSD",1747771199848,27.11856758,168.08,168.0,42.24956566]
["bitfinex","SOLUSD",1747771200062,1.5631,168.12,168.03,26.1084]
["bitfinex","SOLUSD",1747771200561,1.5631,168.12,168.03,0.1084]
["bitfinex","SOLUSD",1747771200855,34.62993231,168.12,168.03,26.1084]
["bitfinex","SOLUSD",1747771201032,26.0,168.11,168.03,0.1084]
["bitfinex","SOLUSD",1747771201347,27.11856758,168.1,168.03,0.1084]
["bitfinex","SOLUSD",1747771201731,41.19596577,168.1,168.03,0.1084]
["bitfinex","SOLUSD",1747771202049,7.51136473,168.12,168.03,0.1084]
["bitfinex","SOLUSD",1747771202050,7.51136473,168.12,168.03,0.25056157]
["bitfinex","SOLUSD",1747771202427,22.38169544,168.12,168.03,0.1084]
["bitfinex","SOLUSD",1747771202650,0.74360305,168.11,168.03,0.1084]
["bitfinex","SOLUSD",1747771202830,1.5631,168.12,168.03,0.1084]
["bitfinex","SOLUSD",1747771203032,1.6039,168.18,168.03,0.17934399]
["bitfinex","SOLUSD",1747771203259,1.6039,168.18,168.03,0.1084]
["bitfinex","SOLUSD",1747771203426,33.0587,168.21,168.03,0.1084]
["bitfinex","SOLUSD",1747771204158,74.25466577,168.21,168.05,44.79181043]
["bitfinex","SOLUSD",1747771204364,41.19596577,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747771204529,41.19596577,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747771204731,47.14387284,168.13,168.07,0.06740859]
["bitfinex","SOLUSD",1747771205269,5.94790707,168.13,168.07,0.06740859]
["bitfinex","SOLUSD",1747771205449,5.94671741,168.16,168.07,0.06740859]
["bitfinex","SOLUSD",1747771205637,41.19596577,168.14,168.07,0.06740859]
["bitfinex","SOLUSD",1747771206039,41.19596577,168.13,168.07,0.06740859]
["bitfinex","SOLUSD",1747771206362,18.64964886,168.11,168.07,0.06740859]
["bitfinex","SOLUSD",1747771206559,41.19596577,168.08,168.07,0.06740859]
["bitfinex","SOLUSD",1747771206733,5.94971117,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747771207052,47.14567694,168.08,167.99,0.14216157]
["bitfinex","SOLUSD",1747771207256,47.14567694,168.08,168.0,3.28878804]
["bitfinex","SOLUSD",1747771207459,47.14567694,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747771207842,41.19596577,168.05,168.0,3.28878804]
["bitfinex","SOLUSD",1747771208053,41.19596577,168.03,168.0,3.28878804]
["bitfinex","SOLUSD",1747771208229,41.19596577,168.02,167.95,34.32]
["bitfinex","SOLUSD",1747771208434,41.19596577,168.01,167.95,34.32]
["bitfinex","SOLUSD",1747771208759,41.19596577,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747771208935,41.19596577,168.0,167.92,7.94956566]
["bitfinex","SOLUSD",1747771208936,41.19596577,167.98,167.92,7.94956566]
["bitfinex","SOLUSD",1747771209133,41.19596577,167.98,167.9,34.32]
["bitfinex","SOLUSD",1747771209358,5.95273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747771209533,41.19596577,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747771210559,47.14870105,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747771210760,41.19596577,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747771211068,47.14940983,167.97,167.9,34.32]
["bitfinex","SOLUSD",1747771211440,47.14940983,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747771211653,5.95344406,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747771212960,5.95310767,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747771213159,34.7351,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747771213160,7.9951,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747771213933,55.14353337,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747771214146,13.9475676,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747771214555,7.9951,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747771214833,55.14350019,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747771215040,6.347,168.07,167.97,26.0]
["bitfinex","SOLUSD",1747771215658,6.347,168.07,167.97,60.58]
["bitfinex","SOLUSD",1747771215969,6.347,168.07,167.98,0.14216157]
["bitfinex","SOLUSD",1747771216174,1.5034,168.09,167.98,0.14216157]
["bitfinex","SOLUSD",1747771216953,42.69936577,168.09,167.98,0.14216157]
["bitfinex","SOLUSD",1747771217150,0.0775,168.0,167.98,0.14216157]
["bitfinex","SOLUSD",1747771218167,32.3513,168.12,168.02,0.14216157]
["bitfinex","SOLUSD",1747771218168,6.3513,168.12,168.02,0.14216157]
["bitfinex","SOLUSD",1747771218379,1.5531,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747771218552,1.5531,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747771220296,1.5531,168.14,168.05,0.14216157]
["bitfinex","SOLUSD",1747771221090,20.20274886,168.14,168.04,34.58]
["bitfinex","SOLUSD",1747771221249,59.84561463,168.08,167.96,34.58]
["bitfinex","SOLUSD",1747771221441,41.19596577,168.07,167.96,34.58]
["bitfinex","SOLUSD",1747771221750,41.19596577,168.05,167.97,11.23660732]
["bitfinex","SOLUSD",1747771222075,47.14728398,168.03,167.97,11.23660732]
["bitfinex","SOLUSD",1747771222260,41.19596577,168.02,167.97,11.23660732]
["bitfinex","SOLUSD",1747771222445,41.19596577,168.01,167.97,11.23660732]
["bitfinex","SOLUSD",1747771222655,41.19596577,167.99,167.86,25.80617766]
["bitfinex","SOLUSD",1747771222857,41.19596577,167.96,167.86,7.94956566]
["bitfinex","SOLUSD",1747771223056,41.19596577,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747771223257,18.64964886,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747771223576,41.19596577,168.01,167.89,26.0]
["bitfinex","SOLUSD",1747771223785,26.76,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747771224151,32.71296176,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747771224350,18.64964886,167.98,167.88,64.63199139]
["bitfinex","SOLUSD",1747771224575,32.71296176,167.99,167.88,64.63199139]
["bitfinex","SOLUSD",1747771224761,32.71296176,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747771225076,5.95296176,167.99,167.91,26.1084]
["bitfinex","SOLUSD",1747771225571,47.14728398,168.03,167.91,26.1084]
["bitfinex","SOLUSD",1747771225746,26.76,168.02,167.92,0.14216157]
["bitfinex","SOLUSD",1747771226152,5.95131821,168.03,167.95,26.0]
["bitfinex","SOLUSD",1747771226351,1.6153,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747771226352,1.6153,168.04,167.96,0.14216157]
["bitfinex","SOLUSD",1747771226958,7.56635594,168.04,167.95,60.58]
["bitfinex","SOLUSD",1747771227156,59.84561463,168.03,167.95,60.58]
["bitfinex","SOLUSD",1747771227465,18.64964886,168.03,167.95,60.58]
["bitfinex","SOLUSD",1747771227652,41.19596577,168.02,167.91,88.97556157]
["bitfinex","SOLUSD",1747771227980,18.64964886,168.03,167.93,26.0]
["bitfinex","SOLUSD",1747771228178,5.95167241,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747771229182,5.95167241,168.02,167.67,16.3320482]
["bitfinex","SOLUSD",1747771229183,65.32416715,168.01,167.67,16.3320482]
["bitfinex","SOLUSD",1747771229384,41.19596577,167.75,167.71,23.1430146]
["bitfinex","SOLUSD",1747771229560,67.19596577,167.72,167.71,23.1430146]
["bitfinex","SOLUSD",1747771230081,67.19596577,167.72,167.62,36.65348698]
["bitfinex","SOLUSD",1747771230082,26.0,167.68,167.62,36.65348698]
["bitfinex","SOLUSD",1747771230381,41.19596577,167.63,167.62,36.65348698]
["bitfinex","SOLUSD",1747771230585,26.0,167.63,167.62,36.65348698]
["bitfinex","SOLUSD",1747771230755,67.19596577,167.63,167.62,36.65348698]
["bitfinex","SOLUSD",1747771231476,26.0,167.66,167.62,36.65348698]
["bitfinex","SOLUSD",1747771231678,0.74595082,167.65,167.62,36.65348698]
["bitfinex","SOLUSD",1747771231851,26.78,167.68,167.62,36.65348698]
["bitfinex","SOLUSD",1747771232052,27.52599011,167.67,167.62,36.65348698]
["bitfinex","SOLUSD",1747771232354,27.52599011,167.67,167.51,5.96971127]
["bitfinex","SOLUSD",1747771232574,67.97596577,167.67,167.51,5.96971127]
["bitfinex","SOLUSD",1747771232780,26.78,167.67,167.5,66.0]
["bitfinex","SOLUSD",1747771233080,26.78,167.67,167.53,26.0]
["bitfinex","SOLUSD",1747771233279,26.78,167.67,167.5,86.89547915]
["bitfinex","SOLUSD",1747771233686,26.78,167.67,167.53,26.0]
["bitfinex","SOLUSD",1747771234064,41.19596577,167.69,167.57,26.0]
["bitfinex","SOLUSD",1747771234286,41.19596577,167.68,167.57,26.0]
["bitfinex","SOLUSD",1747771234864,41.9416553,167.68,167.57,26.0]
["bitfinex","SOLUSD",1747771235485,26.8,167.72,167.6,26.0]
["bitfinex","SOLUSD",1747771235961,67.99596577,167.73,167.6,26.0]
["bitfinex","SOLUSD",1747771236161,41.19596577,167.72,167.6,26.0]
["bitfinex","SOLUSD",1747771236698,26.8,167.73,167.6,26.0]
["bitfinex","SOLUSD",1747771236865,41.19596577,167.71,167.6,26.0]
["bitfinex","SOLUSD",1747771237060,41.19596577,167.72,167.6,26.0]
["bitfinex","SOLUSD",1747771237273,41.19596577,167.68,167.57,45.20741353]
["bitfinex","SOLUSD",1747771237584,41.19596577,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747771238381,41.19596577,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747771238688,0.74571992,167.75,167.6,26.0]
["bitfinex","SOLUSD",1747771238888,67.99596577,167.72,167.6,26.0]
["bitfinex","SOLUSD",1747771239185,18.64964886,167.71,167.61,0.14216157]
["bitfinex","SOLUSD",1747771239387,18.64964886,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747771239760,59.84561463,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747771239960,41.19596577,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747771240176,18.64964886,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747771240560,18.64964886,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747771240978,41.19596577,167.67,167.62,5.96587519]
["bitfinex","SOLUSD",1747771241176,41.19596577,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747771241361,18.64964886,167.65,167.58,5.9672992]
["bitfinex","SOLUSD",1747771241758,0.7455803,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747771241966,18.64964886,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747771242162,60.59132275,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747771242380,41.19596577,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747771242759,60.59132275,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747771242960,18.64964886,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747771243182,18.64964886,167.61,167.5,14.92537313]
["bitfinex","SOLUSD",1747771243386,41.19596577,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747771243875,59.84561463,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747771244295,59.84561463,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747771244490,18.64964886,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747771245068,18.64964886,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747771245285,18.64964886,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747771245681,0.74598499,167.67,167.58,65.26]
["bitfinex","SOLUSD",1747771245883,0.735796,167.81,167.62,26.0]
["bitfinex","SOLUSD",1747771246086,68.75176177,167.81,167.64,26.0]
["bitfinex","SOLUSD",1747771246389,68.01596577,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747771246898,18.64964886,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747771247276,59.84561463,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747771247481,18.64964886,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747771247684,18.64964886,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747771247888,18.64964886,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747771248100,18.64964886,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747771248397,18.64964886,167.76,167.7,5.96274994]
["bitfinex","SOLUSD",1747771249194,18.64964886,167.77,167.7,5.96274994]
["bitfinex","SOLUSD",1747771249798,18.64964886,167.77,167.65,39.40216157]
["bitfinex","SOLUSD",1747771249799,41.19596577,167.75,167.64,20.87789731]
["bitfinex","SOLUSD",1747771249975,18.64964886,167.69,167.64,5.96516344]
["bitfinex","SOLUSD",1747771250578,59.84561463,167.69,167.64,31.96516344]
["bitfinex","SOLUSD",1747771250876,59.84561463,167.67,167.62,5.96570444]
["bitfinex","SOLUSD",1747771251082,18.64964886,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747771251283,18.64964886,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747771251590,41.19596577,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747771251777,18.64964886,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747771251980,18.64964886,167.69,167.6,20.88305489]
["bitfinex","SOLUSD",1747771252172,18.64964886,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747771252494,18.64964886,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747771253100,41.19596577,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1747771253101,18.64964886,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747771253270,59.84561463,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747771253676,59.84561463,167.72,167.62,5.96587519]
["bitfinex","SOLUSD",1747771253677,59.84561463,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747771253888,41.94167289,167.69,167.62,31.96587519]
["bitfinex","SOLUSD",1747771254106,18.64964886,167.68,167.62,31.96587519]
["bitfinex","SOLUSD",1747771254285,41.94172845,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747771254604,41.94172845,167.67,167.6,5.96656007]
["bitfinex","SOLUSD",1747771254605,59.84561463,167.66,167.6,5.96656007]
["bitfinex","SOLUSD",1747771255478,18.64964886,167.66,167.6,5.96656007]
["bitfinex","SOLUSD",1747771256414,18.64964886,167.67,167.6,20.88302785]
["bitfinex","SOLUSD",1747771258585,41.94164936,167.67,167.6,5.96656007]
["bitfinex","SOLUSD",1747771259620,41.94164936,167.67,167.57,5.9676553]
["bitfinex","SOLUSD",1747771259621,0.74568359,167.67,167.57,5.9676553]
["bitfinex","SOLUSD",1747771259905,18.64964886,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747771260210,45.46964886,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747771260407,46.21556906,167.64,167.57,5.9676553]
["bitfinex","SOLUSD",1747771261311,59.84561463,167.62,167.56,7.60840339]
["bitfinex","SOLUSD",1747771261513,18.64964886,167.61,167.53,6.4167]
["bitfinex","SOLUSD",1747771261737,26.0,167.62,167.53,6.4167]
["bitfinex","SOLUSD",1747771261738,18.64964886,167.59,167.54,5.96864885]
["bitfinex","SOLUSD",1747771262042,18.64964886,167.61,167.54,5.96864885]
["bitfinex","SOLUSD",1747771262544,18.64964886,167.61,167.54,20.89045856]
["bitfinex","SOLUSD",1747771262747,52.82,167.64,167.54,20.89045856]
["bitfinex","SOLUSD",1747771263049,18.64964886,167.63,167.54,20.89045856]
["bitfinex","SOLUSD",1747771264309,59.84561463,167.63,167.54,20.89045856]
["bitfinex","SOLUSD",1747771264514,19.38552073,167.63,167.54,20.89045856]
["bitfinex","SOLUSD",1747771264714,18.64964886,167.63,167.54,20.89045856]
["bitfinex","SOLUSD",1747771265365,18.64964886,167.61,167.54,20.89045856]
["bitfinex","SOLUSD",1747771265539,18.01125564,167.63,167.54,20.89045856]
["bitfinex","SOLUSD",1747771265714,59.20722141,167.63,167.54,20.89045856]
["bitfinex","SOLUSD",1747771266033,41.19596577,167.62,167.54,5.96864885]
["bitfinex","SOLUSD",1747771267123,41.19596577,167.62,167.54,20.89045856]
["bitfinex","SOLUSD",1747771267336,18.7572902,167.63,167.54,20.89045856]
["bitfinex","SOLUSD",1747771267532,18.01125564,167.63,167.54,20.89045856]
["bitfinex","SOLUSD",1747771268815,59.9531223,167.63,167.54,20.89045856]
["bitfinex","SOLUSD",1747771270123,18.75715653,167.63,167.54,20.89045856]
["bitfinex","SOLUSD",1747771270847,18.64964886,167.62,167.54,20.89045856]
["bitfinex","SOLUSD",1747771271233,18.64964886,167.6,167.54,5.96864885]
["bitfinex","SOLUSD",1747771271432,41.94204753,167.59,167.53,6.4167]
["bitfinex","SOLUSD",1747771271639,18.64964886,167.58,167.53,12.38575875]
["bitfinex","SOLUSD",1747771272150,41.19596577,167.6,167.53,12.38575875]
["bitfinex","SOLUSD",1747771272151,18.64964886,167.6,167.53,12.38575875]
["bitfinex","SOLUSD",1747771272546,59.84561463,167.61,167.53,12.38575875]
["bitfinex","SOLUSD",1747771272723,18.64964886,167.61,167.53,27.30845916]
["bitfinex","SOLUSD",1747771275826,18.64964886,167.63,167.53,27.30845916]
["bitfinex","SOLUSD",1747771277263,18.64964886,167.63,167.53,57.15385998]
["bitfinex","SOLUSD",1747771277651,68.03596577,167.68,167.57,26.0]
["bitfinex","SOLUSD",1747771277860,18.64964886,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747771278050,59.84561463,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747771278367,18.64964886,167.68,167.57,26.0]
["bitfinex","SOLUSD",1747771278567,18.64964886,167.66,167.58,20.8855472]
["bitfinex","SOLUSD",1747771278953,18.64964886,167.67,167.58,20.8855472]
["bitfinex","SOLUSD",1747771280409,0.74577751,167.68,167.62,5.96587519]
["bitfinex","SOLUSD",1747771280660,18.64964886,167.69,167.62,5.96587519]
["bitfinex","SOLUSD",1747771280835,18.64964886,167.7,167.62,5.96587519]
["bitfinex","SOLUSD",1747771281669,59.84561463,167.7,167.62,20.88056317]
["bitfinex","SOLUSD",1747771282273,0.74570703,167.69,167.62,20.88056317]
["bitfinex","SOLUSD",1747771284154,18.64964886,167.7,167.62,20.88056317]
["bitfinex","SOLUSD",1747771284478,18.64964886,167.71,167.62,20.88056317]
["bitfinex","SOLUSD",1747771285274,65.80848856,167.71,167.62,20.88056317]
["bitfinex","SOLUSD",1747771285476,24.61252279,167.71,167.62,20.88056317]
["bitfinex","SOLUSD",1747771285676,26.0,167.68,167.62,20.88056317]
["bitfinex","SOLUSD",1747771286381,26.0,167.68,167.62,14.91468798]
["bitfinex","SOLUSD",1747771286590,26.0,167.68,167.61,5.96623113]
["bitfinex","SOLUSD",1747771286762,26.0,167.66,167.61,5.96623113]
["bitfinex","SOLUSD",1747771286959,53.28849104,167.66,167.6,7.5745322]
["bitfinex","SOLUSD",1747771287263,44.64964886,167.64,167.6,7.5745322]
["bitfinex","SOLUSD",1747771287863,26.0,167.64,167.6,7.5745322]
["bitfinex","SOLUSD",1747771288284,26.0,167.66,167.6,7.5745322]
["bitfinex","SOLUSD",1747771289180,18.64964886,167.65,167.6,7.5745322]
["bitfinex","SOLUSD",1747771290461,18.64964886,167.67,167.6,7.5745322]
["bitfinex","SOLUSD",1747771290990,18.64964886,167.66,167.6,7.5745322]
["bitfinex","SOLUSD",1747771291366,18.64964886,167.65,167.6,7.5745322]
["bitfinex","SOLUSD",1747771293068,18.64964886,167.67,167.6,22.49099998]
["bitfinex","SOLUSD",1747771293592,45.9381399,167.64,167.58,5.96701319]
["bitfinex","SOLUSD",1747771293985,18.64964886,167.65,167.58,5.96701319]
["bitfinex","SOLUSD",1747771294188,27.28849104,167.64,167.58,5.96701319]
["bitfinex","SOLUSD",1747771294885,18.64964886,167.62,167.58,5.96701319]
["bitfinex","SOLUSD",1747771295565,18.64964886,167.63,167.58,5.96701319]
["bitfinex","SOLUSD",1747771296400,0.74592116,167.67,167.58,31.96701319]
["bitfinex","SOLUSD",1747771296574,18.64964886,167.66,167.58,31.96701319]
["bitfinex","SOLUSD",1747771296777,18.64964886,167.66,167.58,46.88526119]
["bitfinex","SOLUSD",1747771296970,0.74578226,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747771297177,27.28849104,167.73,167.64,32.5352]
["bitfinex","SOLUSD",1747771297574,27.28849104,167.74,167.64,32.5352]
["bitfinex","SOLUSD",1747771297773,45.9381399,167.74,167.65,20.87682671]
["bitfinex","SOLUSD",1747771297981,21.61238274,167.73,167.54,54.46199217]
["bitfinex","SOLUSD",1747771298175,18.64964886,167.72,167.6,26.0]
["bitfinex","SOLUSD",1747771298382,45.9381399,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747771298609,0.74554483,167.73,167.63,26.0]
["bitfinex","SOLUSD",1747771298775,18.64964886,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747771299108,18.64964886,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747771299807,18.64964886,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747771299980,19.39524689,167.71,167.64,5.96516344]
["bitfinex","SOLUSD",1747771300179,19.39524689,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747771300505,27.28849104,167.73,167.67,33.8222]
["bitfinex","SOLUSD",1747771300695,33.24941145,167.76,167.67,33.8222]
["bitfinex","SOLUSD",1747771300881,27.28849104,167.73,167.67,33.8222]
["bitfinex","SOLUSD",1747771301079,27.28849104,167.74,167.67,33.8222]
["bitfinex","SOLUSD",1747771301274,27.28849104,167.73,167.67,33.8222]
["bitfinex","SOLUSD",1747771301579,18.64964886,167.72,167.67,7.8222]
["bitfinex","SOLUSD",1747771301776,18.64964886,167.72,167.68,5.96374045]
["bitfinex","SOLUSD",1747771302201,18.64964886,167.7,167.66,5.9643727]
["bitfinex","SOLUSD",1747771302386,18.64964886,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747771302387,45.9381399,167.7,167.65,31.96476417]
["bitfinex","SOLUSD",1747771302582,18.64964886,167.7,167.65,31.96476417]
["bitfinex","SOLUSD",1747771302933,18.64964886,167.65,167.59,6.5909]
["bitfinex","SOLUSD",1747771303108,27.28849104,167.63,167.59,12.55776166]
["bitfinex","SOLUSD",1747771303306,27.28849104,167.63,167.55,39.42]
["bitfinex","SOLUSD",1747771303307,27.28849104,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1747771303619,45.9381399,167.59,167.54,6.5909]
["bitfinex","SOLUSD",1747771303912,18.64964886,167.59,167.54,12.55958728]
["bitfinex","SOLUSD",1747771304284,45.9381399,167.59,167.54,12.55958728]
["bitfinex","SOLUSD",1747771304485,51.90521915,167.59,167.54,6.5909]
["bitfinex","SOLUSD",1747771304697,45.9381399,167.59,167.54,12.55958445]
["bitfinex","SOLUSD",1747771304881,40.91415294,167.63,167.54,12.55958445]
["bitfinex","SOLUSD",1747771304882,18.64964886,167.61,167.54,12.55958445]
["bitfinex","SOLUSD",1747771305088,18.64964886,167.59,167.54,12.55958445]
["bitfinex","SOLUSD",1747771305291,45.9381399,167.59,167.54,12.55958445]
["bitfinex","SOLUSD",1747771305583,18.64964886,167.59,167.54,12.55958445]
["bitfinex","SOLUSD",1747771305799,45.9381399,167.59,167.54,12.55958445]
["bitfinex","SOLUSD",1747771306617,18.64964886,167.61,167.54,12.55958445]
["bitfinex","SOLUSD",1747771306819,18.64964886,167.59,167.54,12.55958445]
["bitfinex","SOLUSD",1747771307296,45.9381399,167.59,167.54,12.55958445]
["bitfinex","SOLUSD",1747771308018,18.64964886,167.57,167.54,6.5909]
["bitfinex","SOLUSD",1747771308316,27.28849104,167.57,167.52,33.58987882]
["bitfinex","SOLUSD",1747771309103,45.9381399,167.58,167.52,33.58987882]
["bitfinex","SOLUSD",1747771309493,27.28849104,167.57,167.52,33.58987882]
["bitfinex","SOLUSD",1747771310704,18.64964886,167.55,167.5,65.42]
["bitfinex","SOLUSD",1747771311011,18.64964886,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747771311216,18.64964886,167.55,167.49,6.1604]
["bitfinex","SOLUSD",1747771311419,18.64964886,167.54,167.46,1.6092]
["bitfinex","SOLUSD",1747771311593,18.64964886,167.5,167.46,7.58068593]
["bitfinex","SOLUSD",1747771311792,18.64964886,167.5,167.46,5.97148593]
["bitfinex","SOLUSD",1747771312195,27.28849104,167.5,167.46,5.97148593]
["bitfinex","SOLUSD",1747771312417,27.28849104,167.48,167.44,12.45450017]
["bitfinex","SOLUSD",1747771312714,19.39614466,167.49,167.39,20.90889039]
["bitfinex","SOLUSD",1747771312715,18.64964886,167.45,167.39,20.90889039]
["bitfinex","SOLUSD",1747771312898,45.9381399,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747771313116,18.64964886,167.45,167.36,60.62432837]
["bitfinex","SOLUSD",1747771313295,18.64964886,167.43,167.37,5.97474059]
["bitfinex","SOLUSD",1747771313498,45.9381399,167.41,167.37,5.97474059]
["bitfinex","SOLUSD",1747771313920,0.74694165,167.42,167.38,43.47421653]
["bitfinex","SOLUSD",1747771314219,18.64964886,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747771314417,26.84,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747771314724,26.84,167.47,167.42,5.97300203]
["bitfinex","SOLUSD",1747771315096,27.28849104,167.46,167.41,39.81886095]
["bitfinex","SOLUSD",1747771315315,18.64964886,167.46,167.41,39.81886095]
["bitfinex","SOLUSD",1747771316018,45.9381399,167.46,167.41,7.8456]
["bitfinex","SOLUSD",1747771316193,18.64964886,167.46,167.41,7.8456]
["bitfinex","SOLUSD",1747771316394,45.9381399,167.46,167.41,13.81894026]
["bitfinex","SOLUSD",1747771316801,45.9381399,167.46,167.39,5.97380934]
["bitfinex","SOLUSD",1747771316802,27.28849104,167.44,167.39,5.97380934]
["bitfinex","SOLUSD",1747771316997,27.28849104,167.43,167.39,5.97380934]
["bitfinex","SOLUSD",1747771317397,54.12849104,167.43,167.39,5.97380934]
["bitfinex","SOLUSD",1747771317824,27.28849104,167.42,167.38,43.47435952]
["bitfinex","SOLUSD",1747771318011,18.64964886,167.42,167.38,43.47430729]
["bitfinex","SOLUSD",1747771318327,0.74684734,167.41,167.38,37.5]
["bitfinex","SOLUSD",1747771318533,27.28849104,167.4,167.38,37.5]
["bitfinex","SOLUSD",1747771318700,18.64964886,167.42,167.38,37.5]
["bitfinex","SOLUSD",1747771318701,27.28849104,167.41,167.38,37.5]
["bitfinex","SOLUSD",1747771319136,45.9381399,167.42,167.38,37.5]
["bitfinex","SOLUSD",1747771319518,18.64964886,167.42,167.38,37.5]
["bitfinex","SOLUSD",1747771319727,27.58692051,167.43,167.38,43.47437111]
["bitfinex","SOLUSD",1747771320022,37.28849104,167.52,167.38,43.47437111]
["bitfinex","SOLUSD",1747771320023,18.64964886,167.44,167.38,43.47437111]
["bitfinex","SOLUSD",1747771320325,26.84,167.46,167.38,84.41044471]
["bitfinex","SOLUSD",1747771320532,26.84,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747771320830,26.84,167.5,167.42,20.9055071]
["bitfinex","SOLUSD",1747771321127,26.84,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747771321434,26.84,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747771322097,6.71401603,167.58,167.46,8.1288]
["bitfinex","SOLUSD",1747771322299,27.28849104,167.56,167.46,8.1288]
["bitfinex","SOLUSD",1747771323027,27.28849104,167.56,167.47,20.89926553]
["bitfinex","SOLUSD",1747771323226,26.86,167.56,167.47,20.89926553]
["bitfinex","SOLUSD",1747771323428,26.86,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747771324227,27.28849104,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747771324728,27.28849104,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747771324908,27.28849104,167.54,167.46,34.1288]
["bitfinex","SOLUSD",1747771325327,26.84,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1747771326016,45.9381399,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747771326357,27.28849104,167.53,167.47,5.97121872]
["bitfinex","SOLUSD",1747771326509,45.9381399,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747771327540,51.90694371,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747771327830,45.9381399,167.52,167.47,5.97121872]
["bitfinex","SOLUSD",1747771328031,32.80844178,167.55,167.47,5.97121872]
["bitfinex","SOLUSD",1747771328219,18.64964886,167.54,167.47,5.97121872]
["bitfinex","SOLUSD",1747771328922,27.28849104,167.5,167.42,20.90493232]
["bitfinex","SOLUSD",1747771329230,28.03501488,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747771329610,0.74652384,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747771329806,28.03501488,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747771330030,0.74652384,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747771331047,0.74652384,167.5,167.44,5.97228858]
["bitfinex","SOLUSD",1747771331341,27.28849104,167.49,167.44,5.97228858]
["bitfinex","SOLUSD",1747771332137,27.28849104,167.49,167.44,88.47228858]
["bitfinex","SOLUSD",1747771332337,27.58652384,167.5,167.44,88.47228858]
["bitfinex","SOLUSD",1747771332637,19.39613449,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747771332811,26.84,167.57,167.47,108.5]
["bitfinex","SOLUSD",1747771333009,18.64964886,167.56,167.47,108.5]
["bitfinex","SOLUSD",1747771333210,18.64964886,167.56,167.48,20.89801767]
["bitfinex","SOLUSD",1747771333418,24.61771183,167.56,167.48,20.89801767]
["bitfinex","SOLUSD",1747771333641,51.90620287,167.56,167.48,20.89801767]
["bitfinex","SOLUSD",1747771333934,52.65251677,167.56,167.48,5.97086219]
["bitfinex","SOLUSD",1747771334233,18.64964886,167.54,167.48,5.97086219]
["bitfinex","SOLUSD",1747771334708,18.64964886,167.56,167.48,88.47086219]
["bitfinex","SOLUSD",1747771335019,45.9381399,167.58,167.48,103.39801767]
["bitfinex","SOLUSD",1747771335436,27.28849104,167.57,167.48,103.39801767]
["bitfinex","SOLUSD",1747771336421,71.9381399,167.58,167.48,103.39801767]
["bitfinex","SOLUSD",1747771336730,44.64964886,167.58,167.49,1.5583]
["bitfinex","SOLUSD",1747771337139,45.48964886,167.61,167.5,6.6173]
["bitfinex","SOLUSD",1747771337315,98.7781399,167.61,167.51,20.89427496]
["bitfinex","SOLUSD",1747771337636,18.64964886,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747771339813,14.91058791,167.67,167.51,50.7432392]
["bitfinex","SOLUSD",1747771340026,27.28849104,167.61,167.51,5.96979284]
["bitfinex","SOLUSD",1747771340229,45.9381399,167.57,167.51,5.96979284]
["bitfinex","SOLUSD",1747771340518,18.64964886,167.59,167.51,5.96979284]
["bitfinex","SOLUSD",1747771340920,18.64964886,167.59,167.51,20.89427496]
["bitfinex","SOLUSD",1747771342726,51.9051046,167.59,167.51,20.89427496]
["bitfinex","SOLUSD",1747771343041,27.28849104,167.58,167.51,5.96979284]
["bitfinex","SOLUSD",1747771343220,24.61661356,167.59,167.49,1.5583]
["bitfinex","SOLUSD",1747771343221,45.9381399,167.53,167.49,1.5583]
["bitfinex","SOLUSD",1747771343542,18.64964886,167.51,167.46,5.9715753]
["bitfinex","SOLUSD",1747771343733,27.28849104,167.5,167.45,12.01801084]
["bitfinex","SOLUSD",1747771343934,0.74654128,167.49,167.45,12.01801084]
["bitfinex","SOLUSD",1747771344950,0.74653436,167.5,167.45,12.01801084]
["bitfinex","SOLUSD",1747771345118,28.0350254,167.5,167.45,12.01801084]
["bitfinex","SOLUSD",1747771345320,0.74653436,167.5,167.45,12.01801084]
["bitfinex","SOLUSD",1747771345544,26.74652045,167.52,167.45,12.01801084]
["bitfinex","SOLUSD",1747771345751,0.74652045,167.52,167.45,12.01801084]
["bitfinex","SOLUSD",1747771345941,26.84,167.55,167.46,0.14216157]
["bitfinex","SOLUSD",1747771346119,26.84,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747771346328,26.84,167.61,167.5,0.14216157]
["bitfinex","SOLUSD",1747771346822,5.9672992,167.58,167.5,5.97014925]
["bitfinex","SOLUSD",1747771347051,18.64964886,167.59,167.5,5.97014925]
["bitfinex","SOLUSD",1747771347354,18.64964886,167.59,167.5,20.89552238]
["bitfinex","SOLUSD",1747771347531,34.00050057,167.62,167.5,20.89552238]
["bitfinex","SOLUSD",1747771347734,45.48964886,167.61,167.51,0.14216157]
["bitfinex","SOLUSD",1747771348345,26.84,167.61,167.51,0.14216157]
["bitfinex","SOLUSD",1747771348841,27.28849104,167.63,167.51,0.14216157]
["bitfinex","SOLUSD",1747771348842,18.64964886,167.63,167.55,20.88928677]
["bitfinex","SOLUSD",1747771349028,45.9381399,167.63,167.55,103.38928677]
["bitfinex","SOLUSD",1747771349430,18.64964886,167.63,167.55,103.38928677]
["bitfinex","SOLUSD",1747771350247,5.96302921,167.7,167.58,26.0]
["bitfinex","SOLUSD",1747771350453,26.74572254,167.7,167.59,0.14216157]
["bitfinex","SOLUSD",1747771350660,27.28849104,167.69,167.59,0.14216157]
["bitfinex","SOLUSD",1747771350944,27.28849104,167.67,167.6,5.96658711]
["bitfinex","SOLUSD",1747771351151,46.6838182,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747771351353,19.39532716,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747771351855,18.64964886,167.68,167.6,20.88305489]
["bitfinex","SOLUSD",1747771352355,45.9381399,167.69,167.6,20.88305489]
["bitfinex","SOLUSD",1747771352657,0.74569503,167.68,167.6,5.96658711]
["bitfinex","SOLUSD",1747771352825,0.74569503,167.68,167.59,5.96694313]
["bitfinex","SOLUSD",1747771353566,45.9381399,167.62,167.54,6.5657]
["bitfinex","SOLUSD",1747771353726,46.68414143,167.62,167.54,6.5657]
["bitfinex","SOLUSD",1747771353925,27.28849104,167.6,167.55,5.96836765]
["bitfinex","SOLUSD",1747771354225,19.39565039,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747771354541,46.68414143,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747771354736,27.28849104,167.6,167.54,12.53432046]
["bitfinex","SOLUSD",1747771354938,27.28849104,167.56,167.52,1.5068]
["bitfinex","SOLUSD",1747771355152,0.74617936,167.58,167.5,6.2007]
["bitfinex","SOLUSD",1747771355335,39.53394982,167.59,167.5,6.2007]
["bitfinex","SOLUSD",1747771355336,28.0346704,167.55,167.5,12.17084571]
["bitfinex","SOLUSD",1747771355657,28.03476201,167.59,167.5,12.17084571]
["bitfinex","SOLUSD",1747771355955,26.84,167.6,167.5,12.17084571]
["bitfinex","SOLUSD",1747771356249,24.61522498,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747771356461,18.64964886,167.65,167.54,0.14216157]
["bitfinex","SOLUSD",1747771356624,18.64964886,167.65,167.55,1.6503]
["bitfinex","SOLUSD",1747771357321,24.61475455,167.65,167.56,5.96801145]
["bitfinex","SOLUSD",1747771359354,51.90324559,167.65,167.55,1.6503]
["bitfinex","SOLUSD",1747771359575,18.64964886,167.58,167.5,6.2007]
["bitfinex","SOLUSD",1747771359867,18.64964886,167.58,167.5,12.1708483]
["bitfinex","SOLUSD",1747771360159,26.0,167.59,167.5,12.1708483]
["bitfinex","SOLUSD",1747771361670,27.28849104,167.57,167.5,6.2007]
["bitfinex","SOLUSD",1747771361953,5.9672992,167.58,167.5,11.57374627]
["bitfinex","SOLUSD",1747771362342,5.9672992,167.58,167.5,37.57374627]
["bitfinex","SOLUSD",1747771363962,5.96694313,167.59,167.5,37.57374627]
["bitfinex","SOLUSD",1747771364745,5.96661525,167.6,167.51,0.14216157]
["bitfinex","SOLUSD",1747771364949,5.96627508,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747771365151,25.36188588,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747771366040,18.64964886,167.6,167.5,88.7007]
["bitfinex","SOLUSD",1747771366375,45.9381399,167.58,167.5,11.57371709]
["bitfinex","SOLUSD",1747771366659,0.74621209,167.57,167.5,11.57371709]
["bitfinex","SOLUSD",1747771367370,0.74621209,167.57,167.5,6.2007]
["bitfinex","SOLUSD",1747771367659,0.74621209,167.57,167.5,11.57379182]
["bitfinex","SOLUSD",1747771368164,5.96801145,167.56,167.5,11.57379182]
["bitfinex","SOLUSD",1747771368469,5.96801145,167.56,167.5,6.2007]
["bitfinex","SOLUSD",1747771368671,33.25650249,167.56,167.5,6.2007]
["bitfinex","SOLUSD",1747771369462,48.17653113,167.56,167.5,6.2007]
["bitfinex","SOLUSD",1747771369840,20.88804009,167.56,167.5,6.2007]
["bitfinex","SOLUSD",1747771370490,5.96801145,167.56,167.5,6.2007]
["bitfinex","SOLUSD",1747771370834,5.96801145,167.56,167.5,11.57381853]
["bitfinex","SOLUSD",1747771371260,27.28849104,167.54,167.47,1.6485]
["bitfinex","SOLUSD",1747771371479,45.9381399,167.52,167.47,1.6485]
["bitfinex","SOLUSD",1747771371637,18.64964886,167.52,167.47,1.6485]
["bitfinex","SOLUSD",1747771372368,5.97014925,167.5,167.45,6.5373]
["bitfinex","SOLUSD",1747771372663,46.68468869,167.49,167.41,39.8488]
["bitfinex","SOLUSD",1747771372838,27.28849104,167.47,167.41,39.8488]
["bitfinex","SOLUSD",1747771373044,19.39634834,167.46,167.41,1.6488]
["bitfinex","SOLUSD",1747771373343,18.64964886,167.44,167.38,37.5]
["bitfinex","SOLUSD",1747771374049,19.39645516,167.44,167.38,37.5]
["bitfinex","SOLUSD",1747771374263,25.3688816,167.44,167.38,37.5]
["bitfinex","SOLUSD",1747771374740,18.64964886,167.45,167.38,42.87696908]
["bitfinex","SOLUSD",1747771374934,26.0,167.48,167.38,56.31943532]
["bitfinex","SOLUSD",1747771375141,18.64964886,167.49,167.38,56.31943532]
["bitfinex","SOLUSD",1747771375362,18.64964886,167.47,167.38,56.31943532]
["bitfinex","SOLUSD",1747771375554,0.74656903,167.48,167.38,56.31943532]
["bitfinex","SOLUSD",1747771375849,18.64964886,167.49,167.39,0.14216157]
["bitfinex","SOLUSD",1747771376261,18.64964886,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747771376562,45.9381399,167.47,167.38,37.5]
["bitfinex","SOLUSD",1747771376776,18.64964886,167.42,167.38,37.5]
["bitfinex","SOLUSD",1747771378274,45.9381399,167.4,167.38,37.5]
["bitfinex","SOLUSD",1747771378442,24.62372138,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771379045,0.74688191,167.41,167.38,37.5]
["bitfinex","SOLUSD",1747771379265,5.97345582,167.41,167.38,37.5]
["bitfinex","SOLUSD",1747771379454,45.9381399,167.4,167.38,37.5]
["bitfinex","SOLUSD",1747771379652,18.64964886,167.4,167.38,37.5]
["bitfinex","SOLUSD",1747771380046,45.9381399,167.4,167.38,37.5]
["bitfinex","SOLUSD",1747771380253,18.64964886,167.4,167.38,37.5]
["bitfinex","SOLUSD",1747771380569,18.64964886,167.42,167.38,37.5]
["bitfinex","SOLUSD",1747771380776,18.64964886,167.43,167.38,37.5]
["bitfinex","SOLUSD",1747771380951,0.74688559,167.47,167.38,42.87693586]
["bitfinex","SOLUSD",1747771381267,18.64964886,167.47,167.39,8.175]
["bitfinex","SOLUSD",1747771381475,26.84,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747771381661,54.14849104,167.53,167.42,26.0]
["bitfinex","SOLUSD",1747771381960,0.74640399,167.52,167.41,26.86]
["bitfinex","SOLUSD",1747771382140,18.64964886,167.49,167.41,26.86]
["bitfinex","SOLUSD",1747771382336,0.74640399,167.52,167.41,26.86]
["bitfinex","SOLUSD",1747771382337,18.64964886,167.47,167.41,26.86]
["bitfinex","SOLUSD",1747771382537,6.71824693,167.46,167.39,51.77139635]
["bitfinex","SOLUSD",1747771382976,54.14849104,167.49,167.39,51.77139635]
["bitfinex","SOLUSD",1747771383282,24.62059869,167.48,167.39,51.77139635]
["bitfinex","SOLUSD",1747771384170,18.64964886,167.46,167.39,46.395]
["bitfinex","SOLUSD",1747771384469,0.74670941,167.45,167.39,13.55145643]
["bitfinex","SOLUSD",1747771384650,0.74671952,167.47,167.39,13.55145643]
["bitfinex","SOLUSD",1747771384850,6.71817276,167.47,167.39,13.55145643]
["bitfinex","SOLUSD",1747771385550,48.21578798,167.47,167.39,13.55145643]
["bitfinex","SOLUSD",1747771386143,26.0,167.47,167.38,42.87691405]
["bitfinex","SOLUSD",1747771386346,41.49761522,167.43,167.38,37.5]
["bitfinex","SOLUSD",1747771386548,18.64964886,167.43,167.38,37.5]
["bitfinex","SOLUSD",1747771387384,60.14726408,167.43,167.38,37.5]
["bitfinex","SOLUSD",1747771387565,18.64964886,167.41,167.38,37.5]
["bitfinex","SOLUSD",1747771387874,41.49761522,167.4,167.38,37.5]
["bitfinex","SOLUSD",1747771388074,5.97407252,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771388582,24.62276457,167.42,167.38,37.5]
["bitfinex","SOLUSD",1747771390485,18.64964886,167.43,167.38,37.5]
["bitfinex","SOLUSD",1747771390662,26.86,167.44,167.38,42.87697801]
["bitfinex","SOLUSD",1747771391248,41.49761522,167.41,167.38,37.5]
["bitfinex","SOLUSD",1747771391475,41.49761522,167.4,167.38,37.5]
["bitfinex","SOLUSD",1747771391780,41.49761522,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771391978,18.64964886,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771392173,60.28942565,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771392478,66.26349817,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771392789,92.26349817,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771393850,107.76111339,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771394069,108.50838094,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771394275,67.01076572,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771394653,93.01076572,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771394963,66.1213366,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771395587,24.62372138,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771396250,66.1213366,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771396473,24.62372138,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771396985,66.1213366,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771397275,24.62372138,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771397482,74.33135874,167.4,167.38,37.5]
["bitfinex","SOLUSD",1747771397659,18.64964886,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771397858,60.14726408,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771398068,86.14726408,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771398278,44.64964886,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771398461,50.62372138,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771398667,26.0,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771399180,31.97407252,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771399592,92.1213366,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771399895,50.62372138,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771400984,92.1213366,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771401792,67.01050967,167.39,167.38,37.5]
["bitfinex","SOLUSD",1747771402967,67.01050967,167.39,167.38,13.73]
["bitfinex","SOLUSD",1747771402968,108.50812489,167.39,167.38,13.73]
["bitfinex","SOLUSD",1747771403168,18.79181043,167.38,167.37,12.5]
["bitfinex","SOLUSD",1747771403484,128.64704087,167.38,167.37,12.5]
["bitfinex","SOLUSD",1747771403688,44.79181043,167.35,167.34,12.5]
["bitfinex","SOLUSD",1747771403895,113.14942565,167.35,167.34,12.5]
["bitfinex","SOLUSD",1747771404078,71.65181043,167.35,167.34,12.5]
["bitfinex","SOLUSD",1747771404298,113.14942565,167.35,167.34,12.5]
["bitfinex","SOLUSD",1747771405129,113.14942565,167.35,167.19,72.34913394]
["bitfinex","SOLUSD",1747771405130,26.14216157,167.29,167.19,34.44913394]
["bitfinex","SOLUSD",1747771405425,26.0,167.25,167.19,34.44913394]
["bitfinex","SOLUSD",1747771405592,37.9,167.3,167.19,34.44913394]
["bitfinex","SOLUSD",1747771405593,26.88,167.24,167.19,34.44913394]
["bitfinex","SOLUSD",1747771406112,41.49761522,167.23,167.19,34.44913394]
["bitfinex","SOLUSD",1747771406413,68.37761522,167.24,167.19,34.44913394]
["bitfinex","SOLUSD",1747771406716,26.88,167.24,167.19,34.44913394]
["bitfinex","SOLUSD",1747771406897,5.97978831,167.23,167.19,34.44913394]
["bitfinex","SOLUSD",1747771407100,32.85951489,167.24,167.19,34.44913394]
["bitfinex","SOLUSD",1747771407506,26.88,167.24,167.19,34.44913394]
["bitfinex","SOLUSD",1747771407815,26.88,167.24,167.19,39.83217758]
["bitfinex","SOLUSD",1747771408119,32.85948769,167.24,167.19,34.44913394]
["bitfinex","SOLUSD",1747771408730,41.49761522,167.23,167.19,34.44913394]
["bitfinex","SOLUSD",1747771408936,32.85948769,167.24,167.19,39.83214323]
["bitfinex","SOLUSD",1747771409225,26.88,167.25,167.19,39.83214323]
["bitfinex","SOLUSD",1747771410218,54.31178818,167.25,167.19,34.44913394]
["bitfinex","SOLUSD",1747771410598,27.43178818,167.24,167.19,34.44913394]
["bitfinex","SOLUSD",1747771411210,5.97978831,167.23,167.19,34.44913394]
["bitfinex","SOLUSD",1747771412496,27.43178818,167.22,167.14,26.0]
["bitfinex","SOLUSD",1747771412713,26.88,167.21,167.14,26.0]
["bitfinex","SOLUSD",1747771413305,5.98086124,167.2,167.13,8.278]
["bitfinex","SOLUSD",1747771413701,27.43178818,167.19,167.13,8.278]
["bitfinex","SOLUSD",1747771413888,48.36480253,167.2,167.13,8.278]
["bitfinex","SOLUSD",1747771414096,26.88,167.2,167.13,8.278]
["bitfinex","SOLUSD",1747771414494,54.31178818,167.2,167.13,8.278]
["bitfinex","SOLUSD",1747771414811,26.88,167.2,167.13,13.66298629]
["bitfinex","SOLUSD",1747771415019,54.31178818,167.2,167.13,13.66298629]
["bitfinex","SOLUSD",1747771415216,26.88,167.2,167.14,0.14216157]
["bitfinex","SOLUSD",1747771415922,5.98057906,167.21,167.14,0.14216157]
["bitfinex","SOLUSD",1747771416317,33.41236724,167.21,167.13,13.66298629]
["bitfinex","SOLUSD",1747771416522,5.98057906,167.21,167.13,13.66298629]
["bitfinex","SOLUSD",1747771416703,32.86021315,167.22,167.14,0.14216157]
["bitfinex","SOLUSD",1747771416902,60.29200133,167.22,167.14,0.14216157]
["bitfinex","SOLUSD",1747771417116,32.86021315,167.22,167.14,0.14216157]
["bitfinex","SOLUSD",1747771417441,32.86021315,167.22,167.15,5.38438528]
["bitfinex","SOLUSD",1747771417742,32.86021315,167.22,167.14,5.52675934]
["bitfinex","SOLUSD",1747771418919,5.98021315,167.22,167.14,5.52675934]
["bitfinex","SOLUSD",1747771419228,32.85980488,167.23,167.14,18.98852791]
["bitfinex","SOLUSD",1747771420436,60.29159306,167.23,167.14,5.52675934]
["bitfinex","SOLUSD",1747771420617,32.85980488,167.23,167.14,5.52675934]
["bitfinex","SOLUSD",1747771420818,26.9,167.25,167.15,18.64964886]
["bitfinex","SOLUSD",1747771421114,54.33178818,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747771421321,26.9,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747771421546,54.33178818,167.25,167.17,26.0]
["bitfinex","SOLUSD",1747771422035,5.97943075,167.24,167.17,26.0]
["bitfinex","SOLUSD",1747771422442,5.97943075,167.24,167.16,5.3838214]
["bitfinex","SOLUSD",1747771422827,5.97943075,167.24,167.15,5.52649657]
["bitfinex","SOLUSD",1747771423039,48.35979582,167.24,167.15,5.52649657]
["bitfinex","SOLUSD",1747771423238,27.43178818,167.23,167.13,34.278]
["bitfinex","SOLUSD",1747771423441,48.35979582,167.24,167.14,0.14216157]
["bitfinex","SOLUSD",1747771424335,48.35979582,167.24,167.14,5.5265806]
["bitfinex","SOLUSD",1747771424710,27.43178818,167.23,167.14,5.5265806]
["bitfinex","SOLUSD",1747771425444,5.98014591,167.22,167.14,5.5265806]
["bitfinex","SOLUSD",1747771425636,20.93051069,167.22,167.13,34.278]
["bitfinex","SOLUSD",1747771425862,48.36229887,167.22,167.13,34.278]
["bitfinex","SOLUSD",1747771426257,27.43178818,167.21,167.13,8.278]
["bitfinex","SOLUSD",1747771426445,20.93051069,167.22,167.08,95.96615503]
["bitfinex","SOLUSD",1747771426446,21.31411069,167.22,167.08,6.1238]
["bitfinex","SOLUSD",1747771426642,53.43178818,167.19,167.08,6.1238]
["bitfinex","SOLUSD",1747771427344,27.43178818,167.2,167.08,32.1238]
["bitfinex","SOLUSD",1747771427545,33.41300715,167.19,167.09,5.38631875]
["bitfinex","SOLUSD",1747771427846,48.36605458,167.19,167.09,0.14216157]
["bitfinex","SOLUSD",1747771428244,26.9,167.18,167.09,0.14216157]
["bitfinex","SOLUSD",1747771428623,26.0,167.14,166.94,20.80105115]
["bitfinex","SOLUSD",1747771428822,27.43178818,167.11,166.98,0.42959971]
["bitfinex","SOLUSD",1747771429031,26.9,167.12,166.96,7.7408]
["bitfinex","SOLUSD",1747771429239,27.43178818,167.11,166.98,18.64964886]
["bitfinex","SOLUSD",1747771429426,54.33178818,167.12,166.98,18.64964886]
["bitfinex","SOLUSD",1747771429645,33.41587052,167.11,167.0,18.64964886]
["bitfinex","SOLUSD",1747771429846,5.98408234,167.11,167.0,18.64964886]
["bitfinex","SOLUSD",1747771430850,5.98408234,167.11,167.04,26.0]
["bitfinex","SOLUSD",1747771431033,5.98408234,167.11,167.05,46.6892]
["bitfinex","SOLUSD",1747771431219,5.98300825,167.14,167.05,46.6892]
["bitfinex","SOLUSD",1747771431546,20.94052889,167.14,167.0,38.68]
["bitfinex","SOLUSD",1747771431713,32.88300825,167.14,167.05,8.0092]
["bitfinex","SOLUSD",1747771432716,32.88300825,167.14,167.06,5.387286]
["bitfinex","SOLUSD",1747771432944,27.43178818,167.2,167.07,64.82216157]
["bitfinex","SOLUSD",1747771432945,5.9826571,167.15,167.07,64.82216157]
["bitfinex","SOLUSD",1747771433240,27.43178818,167.18,167.07,91.72216157]
["bitfinex","SOLUSD",1747771433439,27.43178818,167.17,167.07,91.72216157]
["bitfinex","SOLUSD",1747771433816,27.43178818,167.17,167.07,64.82216157]
["bitfinex","SOLUSD",1747771434021,20.9342664,167.19,167.08,0.14216157]
["bitfinex","SOLUSD",1747771434253,48.36605458,167.19,167.08,0.14216157]
["bitfinex","SOLUSD",1747771434456,5.98121897,167.19,167.08,18.79181043]
["bitfinex","SOLUSD",1747771434833,5.98086124,167.2,167.1,0.14216157]
["bitfinex","SOLUSD",1747771435146,5.98086124,167.2,167.1,26.14216157]
["bitfinex","SOLUSD",1747771435566,33.41264942,167.2,167.12,26.0]
["bitfinex","SOLUSD",1747771436062,33.41264942,167.2,167.12,31.38506156]
["bitfinex","SOLUSD",1747771436567,27.43178818,167.19,167.12,31.38506156]
["bitfinex","SOLUSD",1747771437048,26.9,167.21,167.12,31.38506156]
["bitfinex","SOLUSD",1747771437252,26.9,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747771437459,26.9,167.21,167.17,38.7]
["bitfinex","SOLUSD",1747771437661,5.97998111,167.23,167.17,38.7]
["bitfinex","SOLUSD",1747771440326,27.43178818,167.24,167.17,38.7]
["bitfinex","SOLUSD",1747771440327,26.9,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747771440642,54.33178818,167.32,167.21,32.6085]
["bitfinex","SOLUSD",1747771440824,54.33178818,167.32,167.21,115.1085]
["bitfinex","SOLUSD",1747771441159,26.9,167.32,167.22,1.5664]
["bitfinex","SOLUSD",1747771441454,26.9,167.32,167.23,0.14216157]
["bitfinex","SOLUSD",1747771441649,26.9,167.32,167.24,64.68]
["bitfinex","SOLUSD",1747771441862,5.97578681,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747771442360,5.97578681,167.35,167.27,31.38029455]
["bitfinex","SOLUSD",1747771442948,5.97578681,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747771443153,27.43178818,167.28,167.22,1.5664]
["bitfinex","SOLUSD",1747771443352,18.64964886,167.29,167.22,27.5664]
["bitfinex","SOLUSD",1747771443569,46.08143704,167.29,167.22,27.5664]
["bitfinex","SOLUSD",1747771444241,5.97800095,167.28,167.22,27.5664]
["bitfinex","SOLUSD",1747771444854,20.92300334,167.28,167.22,27.5664]
["bitfinex","SOLUSD",1747771446164,48.35479152,167.28,167.22,27.5664]
["bitfinex","SOLUSD",1747771446555,20.92300334,167.28,167.22,27.5664]
["bitfinex","SOLUSD",1747771449860,14.94053666,167.33,167.22,32.94842736]
["bitfinex","SOLUSD",1747771450057,14.94053666,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747771450274,5.97585753,167.34,167.25,26.0]
["bitfinex","SOLUSD",1747771451280,5.97550044,167.35,167.25,26.0]
["bitfinex","SOLUSD",1747771451463,5.97550044,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747771451662,5.97550044,167.35,167.29,38.68]
["bitfinex","SOLUSD",1747771452561,20.91357092,167.36,167.29,38.68]
["bitfinex","SOLUSD",1747771452974,5.9751434,167.36,167.29,38.68]
["bitfinex","SOLUSD",1747771453358,5.9751434,167.36,167.3,6.5226]
["bitfinex","SOLUSD",1747771454974,5.9751434,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747771455178,5.97442944,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747771455761,5.97442944,167.38,167.31,27.6657]
["bitfinex","SOLUSD",1747771456477,5.97407252,167.39,167.31,27.6657]
["bitfinex","SOLUSD",1747771456674,5.97407252,167.39,167.31,33.04480515]
["bitfinex","SOLUSD",1747771456881,5.97407252,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747771458558,5.97300203,167.42,167.33,31.37847585]
["bitfinex","SOLUSD",1747771460284,5.97300203,167.42,167.33,113.87847585]
["bitfinex","SOLUSD",1747771460459,20.90440381,167.43,167.33,113.87847585]
["bitfinex","SOLUSD",1747771460658,48.33619199,167.43,167.33,113.87847585]
["bitfinex","SOLUSD",1747771460855,27.43178818,167.42,167.33,108.5]
["bitfinex","SOLUSD",1747771461061,27.43178818,167.4,167.33,108.5]
["bitfinex","SOLUSD",1747771461280,27.43178818,167.41,167.34,37.28]
["bitfinex","SOLUSD",1747771461661,27.43178818,167.42,167.34,37.28]
["bitfinex","SOLUSD",1747771462082,66.98584085,167.43,167.34,37.28]
["bitfinex","SOLUSD",1747771462282,48.33619199,167.43,167.34,37.28]
["bitfinex","SOLUSD",1747771462770,20.90440381,167.43,167.34,125.15814939]
["bitfinex","SOLUSD",1747771463486,5.97121872,167.47,167.38,6.6611]
["bitfinex","SOLUSD",1747771463874,5.97121872,167.47,167.39,1.5199]
["bitfinex","SOLUSD",1747771464472,5.97121872,167.47,167.4,5.37634408]
["bitfinex","SOLUSD",1747771464671,5.96979284,167.51,167.41,37.28]
["bitfinex","SOLUSD",1747771464877,5.96979284,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747771465166,5.96908016,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747771466070,20.89178057,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747771466660,20.89178057,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747771466866,20.89178057,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747771467270,20.89178057,167.53,167.44,31.37504928]
["bitfinex","SOLUSD",1747771467466,20.89178057,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747771468391,20.89178057,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747771468691,14.92270041,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747771469890,14.92270041,167.53,167.42,26.88]
["bitfinex","SOLUSD",1747771469891,14.92270041,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747771470293,42.35448859,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747771470479,48.32356875,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747771471080,20.89178057,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747771471690,5.96908016,167.53,167.46,32.5201]
["bitfinex","SOLUSD",1747771471870,5.96836765,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747771472069,5.96836765,167.55,167.49,63.26]
["bitfinex","SOLUSD",1747771472875,20.88854751,167.56,167.49,63.26]
["bitfinex","SOLUSD",1747771473204,48.32033569,167.56,167.49,63.26]
["bitfinex","SOLUSD",1747771473371,27.43178818,167.54,167.47,1.589]
["bitfinex","SOLUSD",1747771473693,27.43178818,167.53,167.47,38.849]
["bitfinex","SOLUSD",1747771473894,27.43178818,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747771474073,27.43178818,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747771474276,5.96801145,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747771475096,27.43178818,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747771475276,27.43178818,167.52,167.5,26.0]
["bitfinex","SOLUSD",1747771475482,27.43178818,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747771475669,20.88804009,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747771476072,48.31982827,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747771476278,5.96801145,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747771476805,5.9672992,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747771477096,5.96623113,167.61,167.5,58.23302148]
["bitfinex","SOLUSD",1747771477796,48.31359713,167.61,167.5,58.23302148]
["bitfinex","SOLUSD",1747771478481,27.43178818,167.58,167.51,37.24]
["bitfinex","SOLUSD",1747771478684,27.43178818,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747771478890,5.9672992,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747771479092,5.96551929,167.63,167.54,37.24]
["bitfinex","SOLUSD",1747771479291,33.39730747,167.63,167.54,37.24]
["bitfinex","SOLUSD",1747771479491,5.96551929,167.63,167.54,37.24]
["bitfinex","SOLUSD",1747771479802,33.39730747,167.63,167.54,37.24]
["bitfinex","SOLUSD",1747771479994,33.39730747,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747771480497,20.87931753,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747771480803,27.43178818,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747771481001,20.87931753,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747771481201,5.96551929,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747771482193,14.91156758,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747771482384,14.91156758,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747771483305,5.96409614,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747771484283,20.87208184,167.69,167.58,31.96716251]
["bitfinex","SOLUSD",1747771484479,48.30387002,167.69,167.58,31.96716251]
["bitfinex","SOLUSD",1747771484701,27.43178818,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747771484903,27.43178818,167.67,167.55,13.65509845]
["bitfinex","SOLUSD",1747771484904,27.43178818,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747771485078,18.64964886,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747771486407,20.87433649,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747771488697,20.87433649,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747771488892,48.30612467,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747771489783,20.87433649,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747771489987,33.39588432,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747771490213,5.96551929,167.63,167.58,63.22]
["bitfinex","SOLUSD",1747771491105,33.39730747,167.63,167.56,63.22]
["bitfinex","SOLUSD",1747771491414,48.31110571,167.63,167.56,63.22]
["bitfinex","SOLUSD",1747771492018,18.64964886,167.62,167.55,7.687]
["bitfinex","SOLUSD",1747771492222,27.43178818,167.57,167.51,8.1158]
["bitfinex","SOLUSD",1747771492528,27.43178818,167.57,167.51,34.1158]
["bitfinex","SOLUSD",1747771493284,27.43178818,167.57,167.51,8.1158]
["bitfinex","SOLUSD",1747771493486,27.43178818,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747771493711,27.43178818,167.54,167.45,7.7207]
["bitfinex","SOLUSD",1747771493895,26.84,167.56,167.48,26.0]
["bitfinex","SOLUSD",1747771494416,5.96836765,167.55,167.48,31.97069125]
["bitfinex","SOLUSD",1747771495806,5.96836765,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747771496123,5.96836765,167.55,167.48,31.97078319]
["bitfinex","SOLUSD",1747771496489,33.40015583,167.55,167.46,5.97149715]
["bitfinex","SOLUSD",1747771496694,33.40015583,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747771498014,48.32107495,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747771499415,48.32107495,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747771499595,27.43178818,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747771499911,48.32107495,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747771500099,46.08143704,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747771500300,18.64964886,167.54,167.46,26.0]
["bitfinex","SOLUSD",1747771500514,26.98216157,167.56,167.46,31.9712562]
["bitfinex","SOLUSD",1747771500515,26.84,167.56,167.46,31.9712562]
["bitfinex","SOLUSD",1747771500715,26.84,167.56,167.47,0.14216157]
["bitfinex","SOLUSD",1747771500917,32.80809713,167.56,167.47,0.14216157]
["bitfinex","SOLUSD",1747771501609,32.80809713,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747771501916,5.9672992,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747771502323,27.43178818,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747771502621,5.96551929,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747771502994,20.87931753,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747771503194,46.08143704,167.62,167.52,13.81589285]
["bitfinex","SOLUSD",1747771503617,18.64964886,167.62,167.52,13.81589285]
["bitfinex","SOLUSD",1747771504617,5.96623113,167.61,167.52,13.81589285]
["bitfinex","SOLUSD",1747771504817,32.80516344,167.64,167.53,0.14216157]
["bitfinex","SOLUSD",1747771505021,5.96516344,167.64,167.53,18.79181043]
["bitfinex","SOLUSD",1747771505319,27.43178818,167.59,167.52,7.8465]
["bitfinex","SOLUSD",1747771505503,27.43178818,167.58,167.52,7.8465]
["bitfinex","SOLUSD",1747771506617,33.39944348,167.57,167.52,7.8465]
["bitfinex","SOLUSD",1747771506837,27.43178818,167.55,167.47,8.1177]
["bitfinex","SOLUSD",1747771507006,5.9676553,167.57,167.47,8.1177]
["bitfinex","SOLUSD",1747771507007,0.14216157,167.56,167.47,8.1177]
["bitfinex","SOLUSD",1747771507217,27.43178818,167.54,167.47,8.1177]
["bitfinex","SOLUSD",1747771508040,27.43178818,167.55,167.47,8.1177]
["bitfinex","SOLUSD",1747771508239,50.72507011,167.57,167.47,8.1177]
["bitfinex","SOLUSD",1747771508240,20.88679357,167.57,167.47,8.1177]
["bitfinex","SOLUSD",1747771508699,20.88679357,167.57,167.48,5.97086219]
["bitfinex","SOLUSD",1747771508900,5.9676553,167.57,167.48,5.97086219]
["bitfinex","SOLUSD",1747771509101,5.96694313,167.59,167.49,18.79181043]
["bitfinex","SOLUSD",1747771510129,5.96623113,167.61,167.51,0.14216157]
["bitfinex","SOLUSD",1747771510428,5.96623113,167.61,167.51,35.98216157]
["bitfinex","SOLUSD",1747771510795,20.88180895,167.61,167.51,35.98216157]
["bitfinex","SOLUSD",1747771511331,5.96623113,167.61,167.53,0.14216157]
["bitfinex","SOLUSD",1747771511526,5.96623113,167.61,167.51,35.84]
["bitfinex","SOLUSD",1747771511827,48.31359713,167.61,167.51,35.84]
["bitfinex","SOLUSD",1747771512302,20.88180895,167.61,167.51,41.80953456]
["bitfinex","SOLUSD",1747771512931,48.31359713,167.61,167.51,41.80953456]
["bitfinex","SOLUSD",1747771513159,48.31359713,167.61,167.51,35.84]
["bitfinex","SOLUSD",1747771513902,27.43178818,167.6,167.51,35.84]
["bitfinex","SOLUSD",1747771514102,20.88180895,167.61,167.51,35.84]
["bitfinex","SOLUSD",1747771514416,20.88180895,167.61,167.51,41.80968648]
["bitfinex","SOLUSD",1747771514602,5.96623113,167.61,167.51,41.80968648]
["bitfinex","SOLUSD",1747771515549,5.96623113,167.61,167.51,35.84]
["bitfinex","SOLUSD",1747771515550,27.43178818,167.6,167.51,35.84]
["bitfinex","SOLUSD",1747771515836,20.88180895,167.61,167.49,18.64964886]
["bitfinex","SOLUSD",1747771516024,20.88180895,167.61,167.5,0.14216157]
["bitfinex","SOLUSD",1747771516402,20.88180895,167.61,167.5,82.64216157]
["bitfinex","SOLUSD",1747771516607,20.88180895,167.61,167.51,5.96979284]
["bitfinex","SOLUSD",1747771517175,20.88180895,167.61,167.51,88.46979284]
["bitfinex","SOLUSD",1747771517839,33.39801931,167.61,167.51,88.46979284]
["bitfinex","SOLUSD",1747771518037,5.96623113,167.61,167.51,88.46979284]
["bitfinex","SOLUSD",1747771518237,20.88180895,167.61,167.51,88.46979284]
["bitfinex","SOLUSD",1747771518935,5.96623113,167.61,167.52,0.14216157]
["bitfinex","SOLUSD",1747771519136,5.96623113,167.61,167.53,8.0402]
["bitfinex","SOLUSD",1747771519839,29.81870229,167.68,167.53,8.0402]
["bitfinex","SOLUSD",1747771519840,5.96267366,167.71,167.54,54.63181043]
["bitfinex","SOLUSD",1747771520162,78.8841107,167.71,167.56,18.79181043]
["bitfinex","SOLUSD",1747771520356,14.9081974,167.7,167.56,237.89181043]
["bitfinex","SOLUSD",1747771520543,5.96267366,167.71,167.58,18.79181043]
["bitfinex","SOLUSD",1747771520744,5.96267366,167.71,167.61,0.14216157]
["bitfinex","SOLUSD",1747771520950,5.96267366,167.71,167.62,5.96587519]
["bitfinex","SOLUSD",1747771521250,5.96267366,167.71,167.64,6.3852]
["bitfinex","SOLUSD",1747771521843,5.96267366,167.71,167.64,88.8852]
["bitfinex","SOLUSD",1747771523073,5.96267366,167.71,167.64,94.85030869]
["bitfinex","SOLUSD",1747771523264,5.96267366,167.71,167.64,12.35030869]
["bitfinex","SOLUSD",1747771523442,5.96267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747771524582,5.96267366,167.71,167.65,114.46464929]
["bitfinex","SOLUSD",1747771525077,5.96267366,167.71,167.65,108.5]
["bitfinex","SOLUSD",1747771526479,5.96267366,167.71,167.65,114.46475809]
["bitfinex","SOLUSD",1747771526856,5.96267366,167.71,167.65,108.5]
["bitfinex","SOLUSD",1747771527685,5.96267366,167.71,167.65,114.46472522]
["bitfinex","SOLUSD",1747771528482,5.96267366,167.71,167.65,108.5]
["bitfinex","SOLUSD",1747771528862,5.96267366,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747771529374,5.96267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747771529763,48.30114599,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747771529968,27.43178818,167.69,167.64,6.3852]
["bitfinex","SOLUSD",1747771530495,27.43178818,167.67,167.63,82.5]
["bitfinex","SOLUSD",1747771530710,5.96445186,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747771532016,5.96374045,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747771532755,5.96338481,167.69,167.61,31.9662237]
["bitfinex","SOLUSD",1747771534093,5.96338481,167.69,167.61,114.4662237]
["bitfinex","SOLUSD",1747771534386,5.96338481,167.69,167.61,31.9662237]
["bitfinex","SOLUSD",1747771535883,25.0,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747771536183,30.96261046,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747771536693,30.96261046,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747771537555,30.96261046,167.72,167.64,5.96516344]
["bitfinex","SOLUSD",1747771539656,58.39439864,167.72,167.64,5.96516344]
["bitfinex","SOLUSD",1747771540690,73.30019401,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747771540905,27.43178818,167.7,167.6,6.254]
["bitfinex","SOLUSD",1747771541104,27.43178818,167.68,167.6,12.2205455]
["bitfinex","SOLUSD",1747771541291,26.82,167.68,167.6,12.2205455]
["bitfinex","SOLUSD",1747771541589,26.82,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747771542391,5.96409614,167.67,167.61,31.96599506]
["bitfinex","SOLUSD",1747771542976,5.96364935,167.69,167.61,31.96599506]
["bitfinex","SOLUSD",1747771544179,5.96267366,167.71,167.61,31.96599506]
["bitfinex","SOLUSD",1747771544703,33.39446184,167.71,167.61,31.96599506]
["bitfinex","SOLUSD",1747771545312,5.96267366,167.71,167.61,31.96599506]
["bitfinex","SOLUSD",1747771545690,48.30114599,167.71,167.61,31.96599506]
["bitfinex","SOLUSD",1747771546231,5.96267366,167.71,167.61,31.96599506]
["bitfinex","SOLUSD",1747771546421,5.96267366,167.71,167.62,0.14216157]
["bitfinex","SOLUSD",1747771548005,5.96267366,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747771548006,48.30114599,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747771548391,48.30114599,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747771549200,27.43178818,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747771549401,27.43178818,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747771549607,27.43178818,167.67,167.6,88.754]
["bitfinex","SOLUSD",1747771550101,5.96445186,167.66,167.6,88.754]
["bitfinex","SOLUSD",1747771550294,5.96445186,167.66,167.6,6.254]
["bitfinex","SOLUSD",1747771553894,5.96445186,167.66,167.6,12.22051604]
["bitfinex","SOLUSD",1747771554203,20.87490447,167.67,167.6,12.22051604]
["bitfinex","SOLUSD",1747771554824,20.87490447,167.67,167.6,6.254]
["bitfinex","SOLUSD",1747771555806,20.87490447,167.67,167.6,12.22054896]
["bitfinex","SOLUSD",1747771556322,20.87490447,167.67,167.6,6.254]
["bitfinex","SOLUSD",1747771556507,5.96409614,167.67,167.6,12.22049029]
["bitfinex","SOLUSD",1747771556711,5.96409614,167.67,167.6,6.254]
["bitfinex","SOLUSD",1747771557016,5.96267366,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747771557900,37.93332382,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747771558104,17.06314028,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747771558293,20.87184685,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747771560021,17.06314028,167.66,167.6,6.254]
["bitfinex","SOLUSD",1747771560234,5.96516344,167.64,167.59,1.5067]
["bitfinex","SOLUSD",1747771560399,32.78516344,167.64,167.59,1.5067]
["bitfinex","SOLUSD",1747771560600,17.06314028,167.6,167.55,1.569]
["bitfinex","SOLUSD",1747771560906,17.06314028,167.58,167.52,89.0068]
["bitfinex","SOLUSD",1747771561128,17.06314028,167.57,167.52,82.5]
["bitfinex","SOLUSD",1747771561826,21.02023362,167.64,167.53,26.0]
["bitfinex","SOLUSD",1747771562047,26.82,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747771562235,26.82,167.63,167.57,6.1086]
["bitfinex","SOLUSD",1747771562541,5.96587519,167.62,167.57,6.1086]
["bitfinex","SOLUSD",1747771562850,26.82,167.63,167.57,6.1086]
["bitfinex","SOLUSD",1747771563005,40.91068586,167.67,167.57,6.1086]
["bitfinex","SOLUSD",1747771563006,26.82,167.64,167.57,12.07612922]
["bitfinex","SOLUSD",1747771563643,26.82,167.64,167.58,1.5083]
["bitfinex","SOLUSD",1747771564438,26.82,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747771565115,26.82,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747771566138,5.96409614,167.67,167.6,31.96636241]
["bitfinex","SOLUSD",1747771566641,26.82,167.68,167.6,31.96636241]
["bitfinex","SOLUSD",1747771566642,5.96382397,167.68,167.6,31.96636241]
["bitfinex","SOLUSD",1747771567024,48.17689718,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747771567225,48.17689718,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747771568225,20.87317511,167.68,167.6,31.96647355]
["bitfinex","SOLUSD",1747771568853,20.87317511,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747771569154,20.87317511,167.68,167.58,1.5083]
["bitfinex","SOLUSD",1747771569155,27.30372207,167.64,167.58,1.5083]
["bitfinex","SOLUSD",1747771569453,27.30372207,167.64,167.57,6.1086]
["bitfinex","SOLUSD",1747771569454,27.30372207,167.62,167.57,6.1086]
["bitfinex","SOLUSD",1747771569649,27.30372207,167.61,167.54,84.1565]
["bitfinex","SOLUSD",1747771569825,27.30372207,167.61,167.54,1.6565]
["bitfinex","SOLUSD",1747771570030,27.30372207,167.61,167.54,27.6565]
["bitfinex","SOLUSD",1747771570339,5.96658711,167.6,167.54,27.6565]
["bitfinex","SOLUSD",1747771571958,5.96658711,167.6,167.54,1.6565]
["bitfinex","SOLUSD",1747771572554,26.82,167.59,167.54,1.6565]
["bitfinex","SOLUSD",1747771573453,27.30372207,167.58,167.53,6.0384]
["bitfinex","SOLUSD",1747771573647,54.12372207,167.59,167.53,6.0384]
["bitfinex","SOLUSD",1747771574531,5.9672992,167.58,167.53,6.0384]
["bitfinex","SOLUSD",1747771574933,14.22663359,167.7,167.53,6.0384]
["bitfinex","SOLUSD",1747771575136,26.0,167.64,167.53,12.00734612]
["bitfinex","SOLUSD",1747771575353,26.0,167.62,167.53,12.00734612]
["bitfinex","SOLUSD",1747771575859,26.0,167.62,167.54,0.14216157]
["bitfinex","SOLUSD",1747771576054,31.96607404,167.62,167.55,5.96836765]
["bitfinex","SOLUSD",1747771576938,5.9655485,167.63,167.55,88.46836765]
["bitfinex","SOLUSD",1747771577248,41.73000886,167.68,167.56,35.20486157]
["bitfinex","SOLUSD",1747771577442,67.73000886,167.68,167.56,117.70486157]
["bitfinex","SOLUSD",1747771577841,48.17805856,167.67,167.56,117.5627]
["bitfinex","SOLUSD",1747771578050,27.30372207,167.66,167.56,117.5627]
["bitfinex","SOLUSD",1747771578262,20.87682671,167.65,167.56,123.53069251]
["bitfinex","SOLUSD",1747771578965,5.96480763,167.65,167.56,123.53069251]
["bitfinex","SOLUSD",1747771579144,5.96480763,167.65,167.57,18.79181043]
["bitfinex","SOLUSD",1747771579345,5.96480763,167.65,167.56,123.53069251]
["bitfinex","SOLUSD",1747771579556,5.96409614,167.67,167.57,18.79181043]
["bitfinex","SOLUSD",1747771579761,32.78409614,167.67,167.57,18.79181043]
["bitfinex","SOLUSD",1747771580056,47.69433649,167.67,167.56,123.53069251]
["bitfinex","SOLUSD",1747771580267,27.30372207,167.66,167.56,123.53069251]
["bitfinex","SOLUSD",1747771580650,74.99805856,167.67,167.56,123.53069251]
["bitfinex","SOLUSD",1747771581465,5.96480763,167.65,167.56,123.53069251]
["bitfinex","SOLUSD",1747771582652,48.18054878,167.65,167.56,84.0427]
["bitfinex","SOLUSD",1747771584066,20.87682671,167.65,167.56,90.01066507]
["bitfinex","SOLUSD",1747771584268,5.96480763,167.65,167.56,90.01066507]
["bitfinex","SOLUSD",1747771584582,48.18054878,167.65,167.56,84.0427]
["bitfinex","SOLUSD",1747771585472,48.18054878,167.65,167.56,90.01069739]
["bitfinex","SOLUSD",1747771585649,20.87682671,167.65,167.56,90.01069739]
["bitfinex","SOLUSD",1747771586146,47.69682671,167.65,167.56,90.01069739]
["bitfinex","SOLUSD",1747771586547,5.96338481,167.69,167.59,26.0]
["bitfinex","SOLUSD",1747771586743,26.82,167.68,167.61,6.1495]
["bitfinex","SOLUSD",1747771586948,26.82,167.68,167.61,94.6156255]
["bitfinex","SOLUSD",1747771587377,26.82,167.68,167.61,88.6495]
["bitfinex","SOLUSD",1747771588777,20.87184685,167.69,167.61,88.6495]
["bitfinex","SOLUSD",1747771588980,47.69184685,167.69,167.61,88.6495]
["bitfinex","SOLUSD",1747771589174,47.69184685,167.69,167.61,94.61561311]
["bitfinex","SOLUSD",1747771589379,5.96338481,167.69,167.65,1.5399]
["bitfinex","SOLUSD",1747771589684,5.96338481,167.69,167.65,84.0399]
["bitfinex","SOLUSD",1747771590182,32.78267366,167.71,167.65,84.0399]
["bitfinex","SOLUSD",1747771591683,47.68935781,167.71,167.65,84.0399]
["bitfinex","SOLUSD",1747771591984,74.99307988,167.71,167.65,84.0399]
["bitfinex","SOLUSD",1747771592171,27.30372207,167.7,167.65,84.0399]
["bitfinex","SOLUSD",1747771592861,20.87184685,167.69,167.65,82.5]
["bitfinex","SOLUSD",1747771593069,27.30372207,167.67,167.61,116.2773]
["bitfinex","SOLUSD",1747771593376,26.82,167.66,167.61,116.2773]
["bitfinex","SOLUSD",1747771593878,20.87184685,167.69,167.61,116.2773]
["bitfinex","SOLUSD",1747771594085,32.78338481,167.69,167.62,0.14216157]
["bitfinex","SOLUSD",1747771594258,32.78338481,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747771594459,32.78338481,167.69,167.64,108.5]
["bitfinex","SOLUSD",1747771594656,26.82,167.69,167.64,108.5]
["bitfinex","SOLUSD",1747771595180,5.96160724,167.74,167.64,114.46496127]
["bitfinex","SOLUSD",1747771595390,5.96160724,167.74,167.65,18.79181043]
["bitfinex","SOLUSD",1747771595567,32.78160724,167.74,167.69,7.8563]
["bitfinex","SOLUSD",1747771595975,18.64964886,167.73,167.64,7.8563]
["bitfinex","SOLUSD",1747771596172,27.30372207,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747771596486,54.12372207,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747771596866,26.82,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747771597268,5.96302921,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747771598887,5.96278275,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747771599482,14.9037479,167.75,167.67,31.96406116]
["bitfinex","SOLUSD",1747771599673,32.78160724,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747771600166,47.68562536,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747771600371,74.98934743,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747771600580,47.68562536,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747771600801,32.78160724,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747771601169,5.96160724,167.74,167.67,108.5]
["bitfinex","SOLUSD",1747771601892,20.86562536,167.74,167.67,108.5]
["bitfinex","SOLUSD",1747771602793,5.96160724,167.74,167.67,114.46406618]
["bitfinex","SOLUSD",1747771606490,48.16934743,167.74,167.67,108.5]
["bitfinex","SOLUSD",1747771606698,27.30372207,167.73,167.67,108.5]
["bitfinex","SOLUSD",1747771608772,27.30372207,167.71,167.65,33.48]
["bitfinex","SOLUSD",1747771609078,27.30372207,167.71,167.64,7.8563]
["bitfinex","SOLUSD",1747771609079,26.82,167.71,167.64,7.8563]
["bitfinex","SOLUSD",1747771609585,54.12372207,167.71,167.64,7.8563]
["bitfinex","SOLUSD",1747771609897,27.30372207,167.7,167.64,7.8563]
["bitfinex","SOLUSD",1747771610403,5.96338481,167.69,167.64,7.8563]
["bitfinex","SOLUSD",1747771610698,26.82,167.71,167.64,13.82146341]
["bitfinex","SOLUSD",1747771610917,32.78275655,167.71,167.64,7.8563]
["bitfinex","SOLUSD",1747771611107,27.30372207,167.69,167.64,7.8563]
["bitfinex","SOLUSD",1747771611311,27.30372207,167.68,167.64,7.8563]
["bitfinex","SOLUSD",1747771611507,54.12372207,167.67,167.6,8.3048]
["bitfinex","SOLUSD",1747771611712,54.12372207,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747771612406,5.96445186,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747771613112,5.96445186,167.66,167.6,8.3048]
["bitfinex","SOLUSD",1747771613313,27.30372207,167.64,167.6,8.3048]
["bitfinex","SOLUSD",1747771613623,33.26710688,167.69,167.6,40.2711345]
["bitfinex","SOLUSD",1747771613821,42.21000799,167.72,167.63,26.0]
["bitfinex","SOLUSD",1747771614120,42.21000799,167.72,167.63,108.5]
["bitfinex","SOLUSD",1747771614121,26.82,167.71,167.63,108.5]
["bitfinex","SOLUSD",1747771614335,54.12372207,167.71,167.63,108.5]
["bitfinex","SOLUSD",1747771614498,74.99307988,167.71,167.63,108.5]
["bitfinex","SOLUSD",1747771614825,27.30372207,167.7,167.63,108.5]
["bitfinex","SOLUSD",1747771615021,27.30372207,167.68,167.63,108.5]
["bitfinex","SOLUSD",1747771615327,54.12372207,167.67,167.63,82.5]
["bitfinex","SOLUSD",1747771616532,5.96445186,167.66,167.63,82.5]
["bitfinex","SOLUSD",1747771616714,33.26817393,167.66,167.63,82.5]
["bitfinex","SOLUSD",1747771617620,48.17930359,167.66,167.63,82.5]
["bitfinex","SOLUSD",1747771617812,27.30372207,167.65,167.63,82.5]
["bitfinex","SOLUSD",1747771618199,27.30372207,167.65,167.6,8.3048]
["bitfinex","SOLUSD",1747771618525,5.96551929,167.63,167.6,8.3048]
["bitfinex","SOLUSD",1747771619701,33.26924136,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747771619902,27.30372207,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747771620312,27.30372207,167.6,167.55,7.5182]
["bitfinex","SOLUSD",1747771620520,5.9672992,167.58,167.55,7.5182]
["bitfinex","SOLUSD",1747771621133,5.9672992,167.58,167.52,33.48]
["bitfinex","SOLUSD",1747771621326,5.9672992,167.58,167.51,7.5182]
["bitfinex","SOLUSD",1747771621506,5.9672992,167.58,167.51,33.5182]
["bitfinex","SOLUSD",1747771621826,5.9672992,167.58,167.51,39.48797631]
["bitfinex","SOLUSD",1747771622013,5.9672992,167.58,167.51,33.5182]
["bitfinex","SOLUSD",1747771622014,27.30372207,167.56,167.51,33.5182]
["bitfinex","SOLUSD",1747771622210,27.30372207,167.54,167.48,82.5]
["bitfinex","SOLUSD",1747771622597,33.27280223,167.53,167.47,90.0182]
["bitfinex","SOLUSD",1747771622826,27.30372207,167.52,167.47,90.0182]
["bitfinex","SOLUSD",1747771623009,26.82,167.51,167.47,90.0182]
["bitfinex","SOLUSD",1747771623331,54.12372207,167.51,167.47,90.0182]
["bitfinex","SOLUSD",1747771623704,26.82,167.51,167.47,90.0182]
["bitfinex","SOLUSD",1747771624121,27.30372207,167.5,167.47,82.5]
["bitfinex","SOLUSD",1747771624319,27.30372207,167.5,167.44,116.2098]
["bitfinex","SOLUSD",1747771624513,5.9705057,167.49,167.44,116.2098]
["bitfinex","SOLUSD",1747771625024,5.9702478,167.5,167.44,33.7098]
["bitfinex","SOLUSD",1747771625226,26.82,167.51,167.44,39.68207738]
["bitfinex","SOLUSD",1747771625432,5.96872388,167.54,167.44,122.18207738]
["bitfinex","SOLUSD",1747771625612,26.82,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747771625817,33.2706652,167.59,167.48,26.0]
["bitfinex","SOLUSD",1747771625818,5.96694313,167.59,167.48,108.5]
["bitfinex","SOLUSD",1747771626015,54.12372207,167.58,167.48,108.5]
["bitfinex","SOLUSD",1747771626351,27.30372207,167.57,167.48,108.5]
["bitfinex","SOLUSD",1747771626635,54.12372207,167.58,167.48,108.5]
["bitfinex","SOLUSD",1747771626842,5.9676553,167.57,167.49,5.9705057]
["bitfinex","SOLUSD",1747771627147,32.78740587,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747771627511,60.09112794,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747771627917,32.78740587,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747771629339,27.30372207,167.57,167.5,7.7098]
["bitfinex","SOLUSD",1747771629525,27.30372207,167.55,167.5,7.7098]
["bitfinex","SOLUSD",1747771629713,26.84,167.54,167.5,7.7098]
["bitfinex","SOLUSD",1747771631237,26.84,167.54,167.5,13.67973713]
["bitfinex","SOLUSD",1747771631616,26.84,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747771632016,26.84,167.57,167.51,108.5]
["bitfinex","SOLUSD",1747771632843,32.8079887,167.57,167.51,108.5]
["bitfinex","SOLUSD",1747771633738,32.8079887,167.57,167.51,114.46976284]
["bitfinex","SOLUSD",1747771633944,32.8079887,167.57,167.51,108.5]
["bitfinex","SOLUSD",1747771634249,32.80735621,167.58,167.51,114.46955429]
["bitfinex","SOLUSD",1747771634546,27.30372207,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747771635251,5.96836765,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747771636853,33.27208972,167.55,167.5,7.7098]
["bitfinex","SOLUSD",1747771637032,5.96836765,167.55,167.5,7.7098]
["bitfinex","SOLUSD",1747771637239,5.96908016,167.53,167.5,7.7098]
["bitfinex","SOLUSD",1747771637820,5.96908016,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747771638750,32.80885989,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747771641030,32.80885989,167.54,167.46,90.3204]
["bitfinex","SOLUSD",1747771641031,60.11258196,167.54,167.46,90.3204]
["bitfinex","SOLUSD",1747771641231,27.30372207,167.53,167.46,90.3204]
["bitfinex","SOLUSD",1747771641436,32.80885989,167.54,167.46,116.3204]
["bitfinex","SOLUSD",1747771641437,27.30372207,167.52,167.46,116.3204]
["bitfinex","SOLUSD",1747771641738,27.30372207,167.48,167.43,82.5]
["bitfinex","SOLUSD",1747771641933,27.30372207,167.48,167.41,7.7647]
["bitfinex","SOLUSD",1747771641934,26.84,167.47,167.41,90.2647]
["bitfinex","SOLUSD",1747771642241,54.14372207,167.47,167.41,116.2647]
["bitfinex","SOLUSD",1747771642445,26.84,167.47,167.41,116.2647]
["bitfinex","SOLUSD",1747771642649,26.84,167.47,167.41,96.23802892]
["bitfinex","SOLUSD",1747771642954,26.84,167.47,167.41,122.23802892]
["bitfinex","SOLUSD",1747771643158,5.9715753,167.46,167.41,116.2647]
["bitfinex","SOLUSD",1747771643535,5.9715753,167.46,167.41,90.2647]
["bitfinex","SOLUSD",1747771643739,5.9715753,167.46,167.41,116.2647]
["bitfinex","SOLUSD",1747771644270,5.9705057,167.49,167.41,122.23800527]
["bitfinex","SOLUSD",1747771644460,26.84,167.48,167.41,122.23800527]
["bitfinex","SOLUSD",1747771645165,5.97121872,167.47,167.41,116.2647]
["bitfinex","SOLUSD",1747771648439,20.89926553,167.47,167.41,116.2647]
["bitfinex","SOLUSD",1747771648850,5.97121872,167.47,167.41,116.2647]
["bitfinex","SOLUSD",1747771649138,20.89302769,167.52,167.44,26.0]
["bitfinex","SOLUSD",1747771649343,26.84,167.51,167.44,108.5]
["bitfinex","SOLUSD",1747771650075,26.84,167.52,167.46,5.9715753]
["bitfinex","SOLUSD",1747771650867,26.84,167.53,167.46,5.9715753]
["bitfinex","SOLUSD",1747771651763,5.96943648,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747771652868,32.80943648,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747771653067,47.73302769,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747771653972,27.30372207,167.51,167.43,82.5]
["bitfinex","SOLUSD",1747771654470,27.30372207,167.51,167.43,108.5]
["bitfinex","SOLUSD",1747771654975,20.89552238,167.5,167.43,82.5]
["bitfinex","SOLUSD",1747771655159,20.89552238,167.5,167.43,108.5]
["bitfinex","SOLUSD",1747771655566,5.97014925,167.5,167.43,108.5]
["bitfinex","SOLUSD",1747771656467,5.97014925,167.5,167.43,114.47260766]
["bitfinex","SOLUSD",1747771656673,26.84,167.53,167.47,1.5025]
["bitfinex","SOLUSD",1747771656873,20.88879601,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747771657071,47.72879601,167.56,167.49,108.5]
["bitfinex","SOLUSD",1747771657960,27.30372207,167.55,167.49,108.5]
["bitfinex","SOLUSD",1747771658376,75.03251808,167.56,167.49,108.5]
["bitfinex","SOLUSD",1747771658982,27.30372207,167.53,167.49,82.5]
["bitfinex","SOLUSD",1747771659173,26.84,167.52,167.49,82.5]
["bitfinex","SOLUSD",1747771659482,26.84,167.52,167.48,6.4257]
["bitfinex","SOLUSD",1747771660995,5.96978791,167.52,167.48,6.4257]
["bitfinex","SOLUSD",1747771661182,5.96914995,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747771661807,20.89185036,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747771662314,5.96914995,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747771663194,20.88928677,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747771664912,20.88928677,167.55,167.49,108.5]
["bitfinex","SOLUSD",1747771665893,14.92091912,167.55,167.49,108.5]
["bitfinex","SOLUSD",1747771666487,26.84,167.56,167.49,108.5]
["bitfinex","SOLUSD",1747771667786,20.88679357,167.57,167.49,108.5]
["bitfinex","SOLUSD",1747771667975,27.30372207,167.55,167.49,82.5]
["bitfinex","SOLUSD",1747771668703,27.30372207,167.56,167.49,82.5]
["bitfinex","SOLUSD",1747771668901,77.56507011,167.57,167.49,82.5]
["bitfinex","SOLUSD",1747771669071,27.30372207,167.56,167.49,82.5]
["bitfinex","SOLUSD",1747771669268,104.86879218,167.57,167.49,82.5]
["bitfinex","SOLUSD",1747771670318,27.30372207,167.56,167.49,82.5]
["bitfinex","SOLUSD",1747771671424,27.30372207,167.55,167.49,82.5]
["bitfinex","SOLUSD",1747771672317,20.89552238,167.5,167.47,1.5025]
["bitfinex","SOLUSD",1747771672633,27.30372207,167.48,167.42,1.5346]
["bitfinex","SOLUSD",1747771672808,27.30372207,167.45,167.4,6.167]
["bitfinex","SOLUSD",1747771673007,54.14372207,167.44,167.38,9.7830192]
["bitfinex","SOLUSD",1747771673232,26.84,167.44,167.38,1.5346]
["bitfinex","SOLUSD",1747771674210,5.97264528,167.43,167.38,1.5346]
["bitfinex","SOLUSD",1747771675353,20.90425849,167.43,167.38,1.5346]
["bitfinex","SOLUSD",1747771675952,26.84,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747771676137,5.97193191,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747771676322,32.81193191,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747771678882,32.81193191,167.45,167.38,1.5346]
["bitfinex","SOLUSD",1747771679049,27.30372207,167.44,167.38,1.5346]
["bitfinex","SOLUSD",1747771680269,27.30372207,167.43,167.38,1.5346]
["bitfinex","SOLUSD",1747771680845,20.9055071,167.42,167.38,1.5346]
["bitfinex","SOLUSD",1747771681168,26.86,167.41,167.38,1.5346]
["bitfinex","SOLUSD",1747771682191,5.97276171,167.43,167.39,26.0]
["bitfinex","SOLUSD",1747771682473,32.8323356,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747771682637,5.9723356,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747771684870,5.97193191,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747771685058,5.97193191,167.45,167.39,31.97405758]
["bitfinex","SOLUSD",1747771685251,26.86,167.47,167.4,0.14216157]
["bitfinex","SOLUSD",1747771685457,26.86,167.53,167.45,1.6071]
["bitfinex","SOLUSD",1747771685759,26.86,167.53,167.49,6.6274]
["bitfinex","SOLUSD",1747771686682,4.22663359,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747771686876,10.19438348,167.57,167.52,26.0]
["bitfinex","SOLUSD",1747771687076,10.19438348,167.57,167.51,5.96978078]
["bitfinex","SOLUSD",1747771687661,5.96774989,167.57,167.51,5.96978078]
["bitfinex","SOLUSD",1747771688676,5.96774989,167.57,167.5,31.97005297]
["bitfinex","SOLUSD",1747771689781,18.64964886,167.56,167.49,6.6274]
["bitfinex","SOLUSD",1747771689983,27.30372207,167.53,167.49,6.6274]
["bitfinex","SOLUSD",1747771690297,26.86,167.53,167.49,6.6274]
["bitfinex","SOLUSD",1747771691220,27.30372207,167.52,167.45,7.9435]
["bitfinex","SOLUSD",1747771691415,27.30372207,167.52,167.45,33.9435]
["bitfinex","SOLUSD",1747771691599,27.30372207,167.52,167.45,7.9435]
["bitfinex","SOLUSD",1747771691798,5.96979284,167.51,167.45,33.9435]
["bitfinex","SOLUSD",1747771692323,48.19799703,167.51,167.45,7.9435]
["bitfinex","SOLUSD",1747771692984,27.30372207,167.5,167.45,7.9435]
["bitfinex","SOLUSD",1747771693333,27.30372207,167.46,167.41,7.8536]
["bitfinex","SOLUSD",1747771693612,27.30372207,167.44,167.37,33.8536]
["bitfinex","SOLUSD",1747771693782,32.81257435,167.44,167.37,33.8536]
["bitfinex","SOLUSD",1747771694788,32.81257435,167.44,167.37,7.8536]
["bitfinex","SOLUSD",1747771694990,75.04701787,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747771695203,26.84,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747771695797,32.81170914,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747771696594,26.84,167.46,167.4,5.97371565]
["bitfinex","SOLUSD",1747771697720,5.96943648,167.52,167.44,26.0]
["bitfinex","SOLUSD",1747771697910,26.86,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747771699189,5.97014925,167.5,167.44,26.0]
["bitfinex","SOLUSD",1747771699497,48.19924445,167.5,167.43,26.0]
["bitfinex","SOLUSD",1747771700019,48.19924445,167.5,167.43,108.5]
["bitfinex","SOLUSD",1747771700425,20.89552238,167.5,167.43,82.5]
["bitfinex","SOLUSD",1747771701611,32.81014925,167.5,167.43,82.5]
["bitfinex","SOLUSD",1747771702411,60.11387132,167.5,167.43,82.5]
["bitfinex","SOLUSD",1747771703399,32.81014925,167.5,167.43,82.5]
["bitfinex","SOLUSD",1747771703814,26.0,167.46,167.4,82.5]
["bitfinex","SOLUSD",1747771704022,26.86,167.45,167.4,82.5]
["bitfinex","SOLUSD",1747771704909,5.97228858,167.44,167.4,82.5]
["bitfinex","SOLUSD",1747771710113,26.0,167.41,167.4,82.5]
["bitfinex","SOLUSD",1747771711000,26.0,167.43,167.4,82.5]
["bitfinex","SOLUSD",1747771711396,31.97199464,167.45,167.4,82.5]
["bitfinex","SOLUSD",1747771711619,26.86,167.46,167.4,88.47367368]
["bitfinex","SOLUSD",1747771711822,52.86,167.47,167.4,88.47367368]
["bitfinex","SOLUSD",1747771712021,5.9715753,167.46,167.4,88.47367368]
["bitfinex","SOLUSD",1747771713121,27.30372207,167.45,167.4,82.5]
["bitfinex","SOLUSD",1747771713628,48.20423562,167.46,167.4,82.5]
["bitfinex","SOLUSD",1747771715324,5.9715753,167.46,167.4,88.47357518]
["bitfinex","SOLUSD",1747771715521,52.86,167.47,167.4,225.07357518]
["bitfinex","SOLUSD",1747771715522,26.86,167.47,167.4,225.07357518]
["bitfinex","SOLUSD",1747771715828,32.83086219,167.48,167.41,0.14216157]
["bitfinex","SOLUSD",1747771716528,5.97061581,167.49,167.42,5.97300203]
["bitfinex","SOLUSD",1747771716739,54.16372207,167.52,167.43,8.42516157]
["bitfinex","SOLUSD",1747771717039,26.86,167.52,167.45,0.14216157]
["bitfinex","SOLUSD",1747771717237,26.86,167.52,167.45,219.24216157]
["bitfinex","SOLUSD",1747771717410,27.30372207,167.51,167.45,219.24216157]
["bitfinex","SOLUSD",1747771718119,27.30372207,167.5,167.46,5.9715753]
["bitfinex","SOLUSD",1747771718316,27.30372207,167.49,167.46,225.0715753]
["bitfinex","SOLUSD",1747771718515,27.30372207,167.47,167.46,219.1]
["bitfinex","SOLUSD",1747771719735,26.86,167.49,167.46,219.1]
["bitfinex","SOLUSD",1747771719934,27.30372207,167.47,167.46,219.1]
["bitfinex","SOLUSD",1747771720311,33.27494079,167.47,167.46,219.1]
["bitfinex","SOLUSD",1747771721932,33.27494079,167.47,167.43,41.623]
["bitfinex","SOLUSD",1747771722207,26.86,167.49,167.43,41.623]
["bitfinex","SOLUSD",1747771722208,27.30372207,167.44,167.43,41.623]
["bitfinex","SOLUSD",1747771722437,26.86,167.49,167.45,55.19627793]
["bitfinex","SOLUSD",1747771722657,40.92302619,167.53,167.45,55.19627793]
["bitfinex","SOLUSD",1747771722949,27.30372207,167.49,167.45,191.79627793]
["bitfinex","SOLUSD",1747771723934,5.96623113,167.61,167.49,26.0]
["bitfinex","SOLUSD",1747771724106,27.30372207,167.54,167.51,6.2993]
["bitfinex","SOLUSD",1747771724509,27.30372207,167.52,167.51,6.2993]
["bitfinex","SOLUSD",1747771725918,5.96801145,167.56,167.51,6.2993]
["bitfinex","SOLUSD",1747771726120,27.30372207,167.52,167.51,6.2993]
["bitfinex","SOLUSD",1747771726647,27.30372207,167.52,167.46,7.8045]
["bitfinex","SOLUSD",1747771726812,27.30372207,167.47,167.46,7.8045]
["bitfinex","SOLUSD",1747771727012,27.30372207,167.47,167.42,7.8045]
["bitfinex","SOLUSD",1747771727334,27.30372207,167.44,167.42,7.8045]
["bitfinex","SOLUSD",1747771728049,5.97300203,167.42,167.37,7.8045]
["bitfinex","SOLUSD",1747771728354,27.30372207,167.38,167.37,7.8045]
["bitfinex","SOLUSD",1747771729543,27.30372207,167.38,167.37,63.00077793]
["bitfinex","SOLUSD",1747771730042,27.30372207,167.38,167.34,24.62543966]
["bitfinex","SOLUSD",1747771730043,27.30372207,167.38,167.34,55.19627793]
["bitfinex","SOLUSD",1747771730223,27.30372207,167.36,167.33,7.8245]
["bitfinex","SOLUSD",1747771730413,27.30372207,167.35,167.33,7.8245]
["bitfinex","SOLUSD",1747771730722,5.97442944,167.38,167.29,7.8245]
["bitfinex","SOLUSD",1747771731066,27.30372207,167.33,167.29,90.3245]
["bitfinex","SOLUSD",1747771731208,27.30372207,167.34,167.29,90.3245]
["bitfinex","SOLUSD",1747771731620,5.97621466,167.33,167.29,90.3245]
["bitfinex","SOLUSD",1747771731816,5.97621466,167.33,167.29,7.8245]
["bitfinex","SOLUSD",1747771732022,41.56252949,167.31,167.29,7.8245]
["bitfinex","SOLUSD",1747771732223,41.56252949,167.3,167.25,59.71414886]
["bitfinex","SOLUSD",1747771732445,41.56252949,167.3,167.25,41.0645]
["bitfinex","SOLUSD",1747771732614,41.56252949,167.3,167.28,26.0]
["bitfinex","SOLUSD",1747771733231,47.53993061,167.3,167.28,26.0]
["bitfinex","SOLUSD",1747771733542,26.86,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747771733723,26.86,167.34,167.29,0.14216157]
["bitfinex","SOLUSD",1747771734246,26.86,167.37,167.33,0.14216157]
["bitfinex","SOLUSD",1747771734424,47.53660201,167.39,167.33,0.14216157]
["bitfinex","SOLUSD",1747771735137,41.56252949,167.37,167.32,26.0]
["bitfinex","SOLUSD",1747771735528,47.53757811,167.37,167.33,26.0]
["bitfinex","SOLUSD",1747771735725,5.97436915,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747771735946,47.53689864,167.39,167.34,7.913]
["bitfinex","SOLUSD",1747771736445,41.56252949,167.38,167.34,7.913]
["bitfinex","SOLUSD",1747771737527,47.53711056,167.38,167.34,7.913]
["bitfinex","SOLUSD",1747771738143,41.56252949,167.35,167.31,26.0]
["bitfinex","SOLUSD",1747771738330,41.56252949,167.32,167.26,7.913]
["bitfinex","SOLUSD",1747771738727,41.56252949,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747771739433,68.42252949,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747771739735,41.56252949,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747771741444,41.56252949,167.32,167.27,31.97807029]
["bitfinex","SOLUSD",1747771742129,68.42252949,167.33,167.27,31.97807029]
["bitfinex","SOLUSD",1747771742551,26.0,167.41,167.28,18.79181043]
["bitfinex","SOLUSD",1747771742746,41.56252949,167.35,167.28,237.89181043]
["bitfinex","SOLUSD",1747771742946,68.42252949,167.36,167.28,237.89181043]
["bitfinex","SOLUSD",1747771743849,68.42252949,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747771744242,68.42252949,167.36,167.3,245.1]
["bitfinex","SOLUSD",1747771744624,41.56252949,167.36,167.3,245.1]
["bitfinex","SOLUSD",1747771745151,18.64964886,167.47,167.35,26.0]
["bitfinex","SOLUSD",1747771745351,41.56252949,167.4,167.35,245.1]
["bitfinex","SOLUSD",1747771745540,41.56252949,167.38,167.35,82.5]
["bitfinex","SOLUSD",1747771745856,74.39716248,167.38,167.35,82.5]
["bitfinex","SOLUSD",1747771746357,26.86,167.38,167.35,82.5]
["bitfinex","SOLUSD",1747771746552,41.56252949,167.42,167.35,88.47533305]
["bitfinex","SOLUSD",1747771746749,26.86,167.41,167.35,225.07533305]
["bitfinex","SOLUSD",1747771746950,41.56252949,167.41,167.35,219.1]
["bitfinex","SOLUSD",1747771747348,41.56252949,167.4,167.35,219.1]
["bitfinex","SOLUSD",1747771747540,68.42252949,167.39,167.35,219.1]
["bitfinex","SOLUSD",1747771747734,83.12505898,167.36,167.27,6.463]
["bitfinex","SOLUSD",1747771747931,41.56252949,167.3,167.27,88.963]
["bitfinex","SOLUSD",1747771748259,26.86,167.3,167.27,88.963]
["bitfinex","SOLUSD",1747771748564,26.86,167.31,167.27,94.94127358]
["bitfinex","SOLUSD",1747771750363,41.56252949,167.33,167.27,94.94127358]
["bitfinex","SOLUSD",1747771750668,68.44252949,167.32,167.27,94.94127358]
["bitfinex","SOLUSD",1747771751052,26.88,167.32,167.27,94.94127358]
["bitfinex","SOLUSD",1747771751369,68.44252949,167.32,167.27,94.94127358]
["bitfinex","SOLUSD",1747771751540,41.56252949,167.31,167.27,88.963]
["bitfinex","SOLUSD",1747771751740,27.41731034,167.31,167.27,88.963]
["bitfinex","SOLUSD",1747771752240,27.41731034,167.31,167.27,82.5]
["bitfinex","SOLUSD",1747771753136,26.88,167.3,167.27,88.47822223]
["bitfinex","SOLUSD",1747771753342,26.88,167.29,167.27,88.47822223]
["bitfinex","SOLUSD",1747771754864,26.88,167.3,167.27,88.47822223]
["bitfinex","SOLUSD",1747771755073,26.88,167.31,167.27,88.47822223]
["bitfinex","SOLUSD",1747771755772,5.9751434,167.36,167.28,0.14216157]
["bitfinex","SOLUSD",1747771755947,26.88,167.35,167.28,263.89181043]
["bitfinex","SOLUSD",1747771756144,26.88,167.35,167.29,5.97764361]
["bitfinex","SOLUSD",1747771756362,26.88,167.34,167.29,5.97764361]
["bitfinex","SOLUSD",1747771756967,33.39215271,167.37,167.3,0.14216157]
["bitfinex","SOLUSD",1747771757162,26.88,167.36,167.3,0.14216157]
["bitfinex","SOLUSD",1747771757476,26.88,167.35,167.3,219.24216157]
["bitfinex","SOLUSD",1747771758254,26.88,167.35,167.3,225.21918767]
["bitfinex","SOLUSD",1747771759963,26.88,167.36,167.31,6.5482]
["bitfinex","SOLUSD",1747771760166,26.88,167.37,167.32,0.14216157]
["bitfinex","SOLUSD",1747771760370,26.88,167.37,167.33,1.593]
["bitfinex","SOLUSD",1747771760576,26.88,167.38,167.33,1.593]
["bitfinex","SOLUSD",1747771761376,5.9729614,167.43,167.38,82.5]
["bitfinex","SOLUSD",1747771761674,26.88,167.43,167.38,108.5]
["bitfinex","SOLUSD",1747771761971,26.88,167.44,167.39,6.5482]
["bitfinex","SOLUSD",1747771762154,26.88,167.45,167.39,6.5482]
["bitfinex","SOLUSD",1747771763784,5.97228858,167.44,167.39,6.5482]
["bitfinex","SOLUSD",1747771764579,33.38959892,167.44,167.39,6.5482]
["bitfinex","SOLUSD",1747771765281,27.41731034,167.4,167.36,26.0]
["bitfinex","SOLUSD",1747771765445,27.41731034,167.39,167.33,117.233]
["bitfinex","SOLUSD",1747771765640,27.41731034,167.38,167.33,34.733]
["bitfinex","SOLUSD",1747771765854,33.39197944,167.38,167.33,34.733]
["bitfinex","SOLUSD",1747771766067,26.86,167.37,167.35,26.0]
["bitfinex","SOLUSD",1747771766451,5.97413258,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747771766654,26.86,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747771767370,26.86,167.4,167.35,245.1]
["bitfinex","SOLUSD",1747771768072,26.86,167.4,167.35,251.07534198]
["bitfinex","SOLUSD",1747771768367,26.86,167.41,167.36,0.14216157]
["bitfinex","SOLUSD",1747771768591,26.86,167.42,167.36,18.79181043]
["bitfinex","SOLUSD",1747771769556,5.97240538,167.44,167.37,5.9747864]
["bitfinex","SOLUSD",1747771769763,26.86,167.43,167.37,225.0747864]
["bitfinex","SOLUSD",1747771770371,32.83240538,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747771770577,27.41731034,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747771770767,27.41731034,167.46,167.41,108.5]
["bitfinex","SOLUSD",1747771771577,14.92715548,167.48,167.41,108.5]
["bitfinex","SOLUSD",1747771771878,60.24852906,167.47,167.41,108.5]
["bitfinex","SOLUSD",1747771772749,54.27731034,167.47,167.41,108.5]
["bitfinex","SOLUSD",1747771773265,27.41731034,167.47,167.41,108.5]
["bitfinex","SOLUSD",1747771773461,26.86,167.46,167.41,108.5]
["bitfinex","SOLUSD",1747771773668,26.86,167.47,167.42,1.76056157]
["bitfinex","SOLUSD",1747771774770,27.41731034,167.49,167.45,26.0]
["bitfinex","SOLUSD",1747771775080,54.27731034,167.49,167.45,108.5]
["bitfinex","SOLUSD",1747771775584,26.86,167.49,167.45,108.5]
["bitfinex","SOLUSD",1747771776480,54.27731034,167.49,167.45,108.5]
["bitfinex","SOLUSD",1747771777274,26.86,167.49,167.45,108.5]
["bitfinex","SOLUSD",1747771781087,54.27731034,167.49,167.45,108.5]
["bitfinex","SOLUSD",1747771781293,26.0,167.55,167.45,108.5]
["bitfinex","SOLUSD",1747771781488,27.41731034,167.6,167.49,26.0]
["bitfinex","SOLUSD",1747771781672,27.41731034,167.54,167.49,26.0]
["bitfinex","SOLUSD",1747771781871,26.86,167.54,167.49,108.5]
["bitfinex","SOLUSD",1747771782082,1.5103,167.61,167.49,108.5]
["bitfinex","SOLUSD",1747771782285,27.41731034,167.56,167.49,245.1]
["bitfinex","SOLUSD",1747771782458,27.41731034,167.54,167.49,245.1]
["bitfinex","SOLUSD",1747771782866,27.41731034,167.55,167.49,245.1]
["bitfinex","SOLUSD",1747771783268,27.41731034,167.54,167.49,245.1]
["bitfinex","SOLUSD",1747771784889,26.86,167.56,167.49,245.1]
["bitfinex","SOLUSD",1747771785275,27.41731034,167.54,167.49,245.1]
["bitfinex","SOLUSD",1747771786169,54.27731034,167.55,167.49,245.1]
["bitfinex","SOLUSD",1747771786378,54.27731034,167.55,167.5,0.14216157]
["bitfinex","SOLUSD",1747771786774,54.25731034,167.55,167.5,0.14216157]
["bitfinex","SOLUSD",1747771787187,27.41731034,167.54,167.5,0.14216157]
["bitfinex","SOLUSD",1747771787566,27.41731034,167.55,167.54,82.5]
["bitfinex","SOLUSD",1747771787767,54.25731034,167.56,167.54,82.5]
["bitfinex","SOLUSD",1747771787974,54.25731034,167.56,167.5,239.40731043]
["bitfinex","SOLUSD",1747771789989,27.41731034,167.56,167.5,239.40731043]
["bitfinex","SOLUSD",1747771790187,26.84,167.57,167.5,239.40731043]
["bitfinex","SOLUSD",1747771790396,54.25731034,167.57,167.5,239.40731043]
["bitfinex","SOLUSD",1747771791579,26.84,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747771791898,27.41731034,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747771792082,54.25731034,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747771792287,26.84,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747771792689,26.0,167.63,167.53,26.0]
["bitfinex","SOLUSD",1747771792992,27.41731034,167.6,167.54,0.14216157]
["bitfinex","SOLUSD",1747771793179,27.41731034,167.59,167.54,0.14216157]
["bitfinex","SOLUSD",1747771793380,27.41731034,167.59,167.54,219.24216157]
["bitfinex","SOLUSD",1747771794799,27.41731034,167.58,167.54,219.24216157]
["bitfinex","SOLUSD",1747771795895,27.41731034,167.57,167.54,219.1]
["bitfinex","SOLUSD",1747771796100,27.41731034,167.55,167.54,219.1]
["bitfinex","SOLUSD",1747771796294,26.84,167.57,167.55,55.08268966]
["bitfinex","SOLUSD",1747771796601,54.25731034,167.59,167.55,55.08268966]
["bitfinex","SOLUSD",1747771797605,26.84,167.59,167.55,55.08268966]
["bitfinex","SOLUSD",1747771799487,27.41731034,167.61,167.55,55.08268966]
["bitfinex","SOLUSD",1747771799687,26.84,167.6,167.55,55.08268966]
["bitfinex","SOLUSD",1747771799902,26.84,167.6,167.55,191.68268966]
["bitfinex","SOLUSD",1747771800602,43.91328855,167.6,167.55,191.68268966]
["bitfinex","SOLUSD",1747771800901,17.07328855,167.61,167.55,217.68268966]
["bitfinex","SOLUSD",1747771801201,1.5881,167.69,167.61,55.08268966]
["bitfinex","SOLUSD",1747771801377,17.07328855,167.66,167.61,55.08268966]
["bitfinex","SOLUSD",1747771801576,17.07328855,167.67,167.61,55.08268966]
["bitfinex","SOLUSD",1747771801808,1.5881,167.73,167.62,0.14216157]
["bitfinex","SOLUSD",1747771801981,26.84,167.72,167.61,26.0]
["bitfinex","SOLUSD",1747771802183,17.07328855,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747771803807,27.29992141,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747771805111,54.13992141,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747771805291,27.29992141,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747771805489,26.0,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747771805695,27.29992141,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747771806707,27.29992141,167.68,167.62,18.79181043]
["bitfinex","SOLUSD",1747771806891,5.96125186,167.75,167.65,6.1661]
["bitfinex","SOLUSD",1747771807203,27.29992141,167.7,167.65,197.84878966]
["bitfinex","SOLUSD",1747771808513,33.26330622,167.69,167.65,197.84878966]
["bitfinex","SOLUSD",1747771808704,27.29992141,167.68,167.65,191.68268966]
["bitfinex","SOLUSD",1747771809008,27.29992141,167.67,167.65,191.68268966]
["bitfinex","SOLUSD",1747771809207,27.29992141,167.66,167.65,191.68268966]
["bitfinex","SOLUSD",1747771809391,27.29992141,167.66,167.65,55.08268966]
["bitfinex","SOLUSD",1747771810689,33.26437327,167.66,167.65,55.08268966]
["bitfinex","SOLUSD",1747771811207,5.96445186,167.66,167.65,55.08268966]
["bitfinex","SOLUSD",1747771811410,33.26437327,167.66,167.65,55.08268966]
["bitfinex","SOLUSD",1747771814111,33.26462771,167.66,167.65,55.08268966]
["bitfinex","SOLUSD",1747771815313,5.96445186,167.66,167.65,55.08268966]
["bitfinex","SOLUSD",1747771817798,48.17575737,167.66,167.62,55.08268966]
["bitfinex","SOLUSD",1747771818003,27.30017585,167.63,167.62,55.08268966]
["bitfinex","SOLUSD",1747771818197,54.12017585,167.63,167.62,55.08268966]
["bitfinex","SOLUSD",1747771819011,60.08569514,167.63,167.62,55.08268966]
["bitfinex","SOLUSD",1747771819596,32.78551929,167.63,167.62,55.08268966]
["bitfinex","SOLUSD",1747771820391,12.6452365,167.87,167.71,33.6582]
["bitfinex","SOLUSD",1747771820602,32.899,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747771820800,54.12017585,167.84,167.76,18.79181043]
["bitfinex","SOLUSD",1747771821012,27.30017585,167.77,167.7,15.96768087]
["bitfinex","SOLUSD",1747771821193,26.82,167.76,167.72,18.79181043]
["bitfinex","SOLUSD",1747771821395,54.12017585,167.76,167.72,0.14216157]
["bitfinex","SOLUSD",1747771821706,27.30017585,167.73,167.68,8.97531703]
["bitfinex","SOLUSD",1747771822023,26.82,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747771822195,27.30017585,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747771822393,54.12017585,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747771822719,54.12017585,167.73,167.68,6.0211]
["bitfinex","SOLUSD",1747771822720,54.12017585,167.73,167.68,33.32127585]
["bitfinex","SOLUSD",1747771823107,60.08229084,167.73,167.68,33.32127585]
["bitfinex","SOLUSD",1747771823640,32.78211499,167.73,167.68,33.32127585]
["bitfinex","SOLUSD",1747771823825,60.08229084,167.73,167.68,33.32127585]
["bitfinex","SOLUSD",1747771824293,32.78211499,167.73,167.68,33.32127585]
["bitfinex","SOLUSD",1747771824919,32.78211499,167.73,167.7,27.30017585]
["bitfinex","SOLUSD",1747771825119,32.78160724,167.74,167.7,27.30017585]
["bitfinex","SOLUSD",1747771825311,32.78160724,167.74,167.7,53.30017585]
["bitfinex","SOLUSD",1747771826332,27.30017585,167.73,167.68,33.32127585]
["bitfinex","SOLUSD",1747771826515,27.30017585,167.7,167.68,26.0]
["bitfinex","SOLUSD",1747771826722,27.30017585,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747771827032,26.82,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747771827231,5.96302921,167.7,167.68,26.0]
["bitfinex","SOLUSD",1747771827838,5.96302921,167.7,167.67,54.93727585]
["bitfinex","SOLUSD",1747771828650,20.87060225,167.7,167.66,27.30017585]
["bitfinex","SOLUSD",1747771829213,27.30017585,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747771829617,26.82,167.68,167.65,26.0]
["bitfinex","SOLUSD",1747771831323,5.96409614,167.67,167.65,26.0]
["bitfinex","SOLUSD",1747771831912,33.25560137,167.67,167.62,1.5595]
["bitfinex","SOLUSD",1747771832137,33.25560137,167.67,167.6,6.3855]
["bitfinex","SOLUSD",1747771832138,27.29150523,167.64,167.6,6.3855]
["bitfinex","SOLUSD",1747771832433,26.82,167.65,167.6,32.3855]
["bitfinex","SOLUSD",1747771832636,27.29150523,167.64,167.6,32.3855]
["bitfinex","SOLUSD",1747771832836,26.82,167.65,167.6,32.3855]
["bitfinex","SOLUSD",1747771833426,32.78496802,167.65,167.6,32.3855]
["bitfinex","SOLUSD",1747771833624,5.96338481,167.69,167.61,0.14216157]
["bitfinex","SOLUSD",1747771833821,26.82,167.68,167.61,0.14216157]
["bitfinex","SOLUSD",1747771834025,5.96338481,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747771834235,32.78338481,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747771834428,26.82,167.69,167.64,0.14216157]
["bitfinex","SOLUSD",1747771834830,60.07454789,167.7,167.64,0.14216157]
["bitfinex","SOLUSD",1747771837153,32.78304266,167.7,167.64,0.14216157]
["bitfinex","SOLUSD",1747771838449,5.96304266,167.7,167.64,6.10727371]
["bitfinex","SOLUSD",1747771838748,27.29150523,167.74,167.67,27.5165]
["bitfinex","SOLUSD",1747771838925,54.11150523,167.74,167.67,27.5165]
["bitfinex","SOLUSD",1747771839121,26.82,167.74,167.67,27.5165]
["bitfinex","SOLUSD",1747771839522,26.82,167.74,167.67,33.48041184]
["bitfinex","SOLUSD",1747771839920,5.96125186,167.75,167.68,0.14216157]
["bitfinex","SOLUSD",1747771840126,33.25275709,167.75,167.68,0.14216157]
["bitfinex","SOLUSD",1747771840740,5.96125186,167.75,167.68,0.14216157]
["bitfinex","SOLUSD",1747771841229,5.96125186,167.75,167.69,6.5097]
["bitfinex","SOLUSD",1747771841549,5.96100451,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747771841927,5.96100451,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747771843731,33.25204644,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747771843932,33.25204644,167.77,167.72,108.5]
["bitfinex","SOLUSD",1747771844348,33.25204644,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747771844649,27.29150523,167.74,167.69,115.0097]
["bitfinex","SOLUSD",1747771845052,27.29150523,167.73,167.69,115.0097]
["bitfinex","SOLUSD",1747771845449,27.29150523,167.73,167.69,108.5]
["bitfinex","SOLUSD",1747771845660,5.96196267,167.73,167.69,108.5]
["bitfinex","SOLUSD",1747771847849,5.96196267,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747771848030,32.78167937,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747771849332,49.83054894,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747771849662,32.78167937,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747771849842,49.83054894,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747771850151,5.96167937,167.74,167.69,31.9632103]
["bitfinex","SOLUSD",1747771850353,5.96167937,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747771850839,5.96167937,167.74,167.69,31.96334339]
["bitfinex","SOLUSD",1747771851340,49.83003022,167.76,167.69,114.46334339]
["bitfinex","SOLUSD",1747771851935,17.04886957,167.75,167.69,108.5]
["bitfinex","SOLUSD",1747771852141,23.01003022,167.76,167.69,108.5]
["bitfinex","SOLUSD",1747771852341,23.01003022,167.76,167.69,114.46332238]
["bitfinex","SOLUSD",1747771854040,17.04886957,167.77,167.69,114.46332238]
["bitfinex","SOLUSD",1747771854240,43.86886957,167.77,167.69,114.46332238]
["bitfinex","SOLUSD",1747771854758,17.04886957,167.76,167.69,168.56332238]
["bitfinex","SOLUSD",1747771855133,5.96125186,167.75,167.69,31.96332238]
["bitfinex","SOLUSD",1747771855536,5.96064342,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747771856846,17.04886957,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747771857047,17.04886957,167.74,167.69,108.5]
["bitfinex","SOLUSD",1747771858237,17.04886957,167.75,167.69,108.5]
["bitfinex","SOLUSD",1747771858555,17.04886957,167.76,167.69,114.46336684]
["bitfinex","SOLUSD",1747771859563,17.04886957,167.76,167.7,0.14216157]
["bitfinex","SOLUSD",1747771859863,49.80905552,167.78,167.7,0.14216157]
["bitfinex","SOLUSD",1747771860362,17.04886957,167.76,167.7,0.14216157]
["bitfinex","SOLUSD",1747771860740,32.76018595,167.78,167.7,18.79181043]
["bitfinex","SOLUSD",1747771860963,32.76018595,167.78,167.72,0.14216157]
["bitfinex","SOLUSD",1747771861166,23.00905552,167.78,167.72,0.14216157]
["bitfinex","SOLUSD",1747771861460,5.96018595,167.78,167.72,0.14216157]
["bitfinex","SOLUSD",1747771861650,23.00905552,167.78,167.72,0.14216157]
["bitfinex","SOLUSD",1747771862458,23.00966736,167.77,167.72,0.14216157]
["bitfinex","SOLUSD",1747771863163,23.00966736,167.77,167.72,5.9623035]
["bitfinex","SOLUSD",1747771863867,23.00966736,167.77,167.71,6.10469291]
["bitfinex","SOLUSD",1747771865765,5.96018595,167.78,167.71,6.10469291]
["bitfinex","SOLUSD",1747771866074,17.04886957,167.74,167.71,219.24216157]
["bitfinex","SOLUSD",1747771866371,17.04886957,167.75,167.71,219.1]
["bitfinex","SOLUSD",1747771867448,20.86065084,167.78,167.71,219.1]
["bitfinex","SOLUSD",1747771867647,17.04886957,167.75,167.71,219.1]
["bitfinex","SOLUSD",1747771868071,5.96160724,167.74,167.71,219.1]
["bitfinex","SOLUSD",1747771868745,23.01047681,167.74,167.71,219.1]
["bitfinex","SOLUSD",1747771868951,23.01047681,167.74,167.71,82.5]
["bitfinex","SOLUSD",1747771869359,5.96160724,167.74,167.71,82.5]
["bitfinex","SOLUSD",1747771871375,5.96018595,167.78,167.71,88.46264171]
["bitfinex","SOLUSD",1747771871547,26.8,167.8,167.73,6.212]
["bitfinex","SOLUSD",1747771871743,17.04886957,167.79,167.73,225.312]
["bitfinex","SOLUSD",1747771872661,23.00880513,167.79,167.73,231.27368229]
["bitfinex","SOLUSD",1747771873168,17.04886957,167.8,167.74,0.14216157]
["bitfinex","SOLUSD",1747771873362,5.95946568,167.81,167.76,0.14216157]
["bitfinex","SOLUSD",1747771873766,17.04886957,167.8,167.75,1.5541]
["bitfinex","SOLUSD",1747771873951,5.95946568,167.81,167.75,1.5541]
["bitfinex","SOLUSD",1747771874159,23.00833525,167.81,167.75,1.5541]
["bitfinex","SOLUSD",1747771875489,17.04886957,167.8,167.75,1.5541]
["bitfinex","SOLUSD",1747771876379,5.95983074,167.79,167.75,1.5541]
["bitfinex","SOLUSD",1747771876678,23.00842488,167.8,167.75,1.5541]
["bitfinex","SOLUSD",1747771876981,5.95955531,167.8,167.75,1.5541]
["bitfinex","SOLUSD",1747771877273,17.04886957,167.8,167.75,1.5541]
["bitfinex","SOLUSD",1747771877574,23.00811069,167.81,167.76,0.14216157]
["bitfinex","SOLUSD",1747771877747,14.89386634,167.86,167.76,219.24216157]
["bitfinex","SOLUSD",1747771877950,17.04886957,167.87,167.8,0.14216157]
["bitfinex","SOLUSD",1747771878151,17.04886957,167.87,167.8,115.30216157]
["bitfinex","SOLUSD",1747771878352,23.00645511,167.86,167.8,251.90216157]
["bitfinex","SOLUSD",1747771878951,14.88769238,167.93,167.82,0.14216157]
["bitfinex","SOLUSD",1747771879151,17.04886957,167.89,167.82,82.21437664]
["bitfinex","SOLUSD",1747771879576,17.04886957,167.88,167.82,82.21437664]
["bitfinex","SOLUSD",1747771880165,17.04886957,167.89,167.82,82.21437664]
["bitfinex","SOLUSD",1747771880366,17.04886957,167.88,167.82,82.21437664]
["bitfinex","SOLUSD",1747771880568,17.04886957,167.89,167.82,82.21437664]
["bitfinex","SOLUSD",1747771880874,17.04886957,167.88,167.83,26.8]
["bitfinex","SOLUSD",1747771881658,17.04886957,167.88,167.83,29.8060025]
["bitfinex","SOLUSD",1747771881857,17.04886957,167.86,167.82,244.81437664]
["bitfinex","SOLUSD",1747771882065,17.04886957,167.85,167.82,244.81437664]
["bitfinex","SOLUSD",1747771882266,17.04886957,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747771882767,5.95770032,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747771882973,23.00627857,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747771883578,17.04886957,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747771883893,17.04886957,167.89,167.83,0.14216157]
["bitfinex","SOLUSD",1747771884069,17.04886957,167.89,167.83,221.90921198]
["bitfinex","SOLUSD",1747771884266,17.04886957,167.89,167.83,218.95653821]
["bitfinex","SOLUSD",1747771884779,23.00511944,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747771885970,17.04886957,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747771886486,17.04886957,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747771886681,17.04886957,167.87,167.84,26.0]
["bitfinex","SOLUSD",1747771886883,17.04886957,167.86,167.83,218.81437664]
["bitfinex","SOLUSD",1747771888189,17.04886957,167.85,167.83,218.81437664]
["bitfinex","SOLUSD",1747771888380,17.04886957,167.86,167.83,82.21437664]
["bitfinex","SOLUSD",1747771888772,23.00648534,167.86,167.83,82.21437664]
["bitfinex","SOLUSD",1747771889486,17.04886957,167.84,167.83,82.21437664]
["bitfinex","SOLUSD",1747771889788,17.04886957,167.84,167.81,114.85437664]
["bitfinex","SOLUSD",1747771890084,17.04886957,167.82,167.81,114.85437664]
["bitfinex","SOLUSD",1747771890288,47.65097928,167.86,167.81,114.85437664]
["bitfinex","SOLUSD",1747771890490,17.04886957,167.82,167.81,114.85437664]
["bitfinex","SOLUSD",1747771890872,17.04886957,167.82,167.81,82.21437664]
["bitfinex","SOLUSD",1747771892598,5.95854141,167.83,167.81,82.21437664]
["bitfinex","SOLUSD",1747771892783,17.04886957,167.83,167.81,82.21437664]
["bitfinex","SOLUSD",1747771893277,23.00740894,167.83,167.81,82.21437664]
["bitfinex","SOLUSD",1747771894096,17.04886957,167.82,167.81,82.21437664]
["bitfinex","SOLUSD",1747771895103,23.00740894,167.83,167.81,82.21437664]
["bitfinex","SOLUSD",1747771895581,5.95853937,167.83,167.81,82.21437664]
["bitfinex","SOLUSD",1747771897198,23.00740894,167.83,167.81,82.21437664]
["bitfinex","SOLUSD",1747771897586,17.04886957,167.82,167.78,82.21437664]
["bitfinex","SOLUSD",1747771897886,17.04886957,167.8,167.78,82.21437664]
["bitfinex","SOLUSD",1747771898690,17.04886957,167.79,167.78,82.21437664]
["bitfinex","SOLUSD",1747771900011,23.00870031,167.79,167.78,82.21437664]
["bitfinex","SOLUSD",1747771901190,5.95983074,167.79,167.78,82.21437664]
["bitfinex","SOLUSD",1747771901387,17.04886957,167.81,167.78,82.21437664]
["bitfinex","SOLUSD",1747771901589,23.00763491,167.82,167.78,82.21437664]
["bitfinex","SOLUSD",1747771903104,17.04886957,167.81,167.78,82.21437664]
["bitfinex","SOLUSD",1747771904302,23.00834177,167.81,167.78,82.21437664]
["bitfinex","SOLUSD",1747771905112,9.30255466,167.9,167.78,82.21437664]
["bitfinex","SOLUSD",1747771905113,44.12369661,167.86,167.78,82.21437664]
["bitfinex","SOLUSD",1747771905316,17.04886957,167.84,167.78,82.21437664]
["bitfinex","SOLUSD",1747771906721,5.95841029,167.83,167.78,82.21437664]
["bitfinex","SOLUSD",1747771907233,31.59025243,167.91,167.81,26.0]
["bitfinex","SOLUSD",1747771907506,32.75592614,167.9,167.81,108.21437664]
["bitfinex","SOLUSD",1747771907706,17.04886957,167.88,167.81,108.21437664]
["bitfinex","SOLUSD",1747771908503,5.95592614,167.9,167.81,108.21437664]
["bitfinex","SOLUSD",1747771908712,5.95663569,167.88,167.81,108.21437664]
["bitfinex","SOLUSD",1747771910719,62.49851843,167.9,167.82,0.14216157]
["bitfinex","SOLUSD",1747771910917,29.98790821,167.95,167.85,26.0]
["bitfinex","SOLUSD",1747771911087,18.64964886,167.93,167.85,244.81437664]
["bitfinex","SOLUSD",1747771911291,35.69851843,167.93,167.85,244.81437664]
["bitfinex","SOLUSD",1747771911600,18.64964886,167.93,167.85,244.81437664]
["bitfinex","SOLUSD",1747771911808,18.64964886,167.9,167.85,244.81437664]
["bitfinex","SOLUSD",1747771912106,18.64964886,167.91,167.85,108.21437664]
["bitfinex","SOLUSD",1747771912281,18.64964886,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747771912797,5.95592614,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747771912998,23.00479571,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747771913587,18.64964886,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747771913988,24.60532702,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747771914312,17.04886957,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747771914818,32.75521501,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747771915128,49.80408458,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747771915296,49.80408458,167.93,167.86,32.004]
["bitfinex","SOLUSD",1747771915297,18.64964886,167.92,167.86,32.004]
["bitfinex","SOLUSD",1747771915494,35.69851843,167.92,167.86,32.004]
["bitfinex","SOLUSD",1747771916014,41.65384234,167.92,167.86,32.004]
["bitfinex","SOLUSD",1747771916516,17.04886957,167.91,167.86,32.004]
["bitfinex","SOLUSD",1747771916715,17.04886957,167.89,167.83,59.34]
["bitfinex","SOLUSD",1747771916911,17.04886957,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747771917121,18.64964886,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747771917295,17.04886957,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747771917725,5.95532391,167.92,167.84,26.0]
["bitfinex","SOLUSD",1747771917909,24.60497277,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747771918300,17.04886957,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747771918504,17.04886957,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747771919395,17.04886957,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747771920197,23.00454169,167.91,167.86,26.0]
["bitfinex","SOLUSD",1747771920721,17.04886957,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747771921902,17.04886957,167.94,167.87,1.73296157]
["bitfinex","SOLUSD",1747771922135,17.04886957,167.93,167.87,220.54733821]
["bitfinex","SOLUSD",1747771922437,17.04886957,167.92,167.87,220.54733821]
["bitfinex","SOLUSD",1747771923003,17.04886957,167.91,167.87,220.40517664]
["bitfinex","SOLUSD",1747771923204,17.04886957,167.9,167.89,26.0]
["bitfinex","SOLUSD",1747771923524,23.00479571,167.9,167.89,82.21437664]
["bitfinex","SOLUSD",1747771927829,26.78,167.92,167.89,82.21437664]
["bitfinex","SOLUSD",1747771928032,17.04886957,167.9,167.89,82.21437664]
["bitfinex","SOLUSD",1747771930031,23.00479571,167.9,167.89,82.21437664]
["bitfinex","SOLUSD",1747771930631,26.78,167.95,167.89,82.21437664]
["bitfinex","SOLUSD",1747771930835,18.64964886,167.92,167.89,82.21437664]
["bitfinex","SOLUSD",1747771931040,17.04886957,167.91,167.89,82.21437664]
["bitfinex","SOLUSD",1747771931225,17.04886957,167.92,167.89,82.21437664]
["bitfinex","SOLUSD",1747771932206,23.004441,167.91,167.89,82.21437664]
["bitfinex","SOLUSD",1747771933235,32.7353152,167.92,167.89,82.21437664]
["bitfinex","SOLUSD",1747771933838,23.00383421,167.93,167.89,82.21437664]
["bitfinex","SOLUSD",1747771934813,17.04886957,167.95,167.9,1.6126]
["bitfinex","SOLUSD",1747771935014,18.64964886,167.94,167.9,109.82697664]
["bitfinex","SOLUSD",1747771935416,17.04886957,167.96,167.9,109.82697664]
["bitfinex","SOLUSD",1747771935617,49.78231363,167.97,167.9,109.82697664]
["bitfinex","SOLUSD",1747771935830,49.78231363,167.97,167.91,0.14216157]
["bitfinex","SOLUSD",1747771936018,49.78231363,167.97,167.9,109.82697664]
["bitfinex","SOLUSD",1747771936236,17.04886957,167.96,167.9,109.82697664]
["bitfinex","SOLUSD",1747771936433,5.95415302,167.95,167.9,109.82697664]
["bitfinex","SOLUSD",1747771936737,23.00302259,167.95,167.9,109.82697664]
["bitfinex","SOLUSD",1747771938114,35.69851843,167.94,167.9,109.82697664]
["bitfinex","SOLUSD",1747771938311,41.65336197,167.94,167.9,109.82697664]
["bitfinex","SOLUSD",1747771938622,5.95484354,167.94,167.9,109.82697664]
["bitfinex","SOLUSD",1747771939330,23.00371311,167.94,167.9,109.82697664]
["bitfinex","SOLUSD",1747771939809,5.95484354,167.94,167.9,109.82697664]
["bitfinex","SOLUSD",1747771940209,24.6038824,167.95,167.93,26.0]
["bitfinex","SOLUSD",1747771940933,41.65275197,167.95,167.93,26.0]
["bitfinex","SOLUSD",1747771941612,41.65275197,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747771942813,24.6038824,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747771943016,17.04886957,167.94,167.91,26.0]
["bitfinex","SOLUSD",1747771943210,17.04886957,167.93,167.92,26.0]
["bitfinex","SOLUSD",1747771943538,17.04886957,167.94,167.92,26.0]
["bitfinex","SOLUSD",1747771943737,17.04886957,167.94,167.9,109.82697664]
["bitfinex","SOLUSD",1747771943936,20.83961609,167.95,167.9,109.82697664]
["bitfinex","SOLUSD",1747771944143,17.04886957,167.91,167.9,108.21437664]
["bitfinex","SOLUSD",1747771944639,41.65408986,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771945917,68.43408986,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771946534,51.38522029,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771946745,68.43408986,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771948245,51.38522029,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771948947,26.78,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771950030,45.42964886,167.93,167.9,82.21437664]
["bitfinex","SOLUSD",1747771951135,17.04886957,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771951331,62.47851843,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771951840,45.42964886,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771952030,62.47851843,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771953018,68.43408986,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771953852,51.38522029,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771956946,26.78,167.91,167.9,82.21437664]
["bitfinex","SOLUSD",1747771957132,32.73550037,167.92,167.9,82.21437664]
["bitfinex","SOLUSD",1747771957743,32.23550037,167.92,167.9,82.21437664]
["bitfinex","SOLUSD",1747771958245,49.28436994,167.92,167.9,82.21437664]
["bitfinex","SOLUSD",1747771958745,32.23550037,167.92,167.9,82.21437664]
["bitfinex","SOLUSD",1747771963234,49.28436994,167.92,167.9,82.21437664]
["bitfinex","SOLUSD",1747771964349,32.23550037,167.92,167.9,82.21437664]
["bitfinex","SOLUSD",1747771967856,32.23550037,167.92,167.85,33.7114]
["bitfinex","SOLUSD",1747771967857,32.23550037,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747771968435,26.78,167.91,167.88,26.0]
["bitfinex","SOLUSD",1747771969361,21.83884531,167.97,167.88,26.0]
["bitfinex","SOLUSD",1747771969562,18.64964886,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747771969865,26.78,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747771970560,5.95486214,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747771970862,32.73486214,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747771971295,5.95486214,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747771971435,5.45486214,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747771972057,4.95486214,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747771973266,18.14964886,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747771973771,17.64964886,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747771974136,17.04886957,167.91,167.85,7.7114]
["bitfinex","SOLUSD",1747771974347,17.04886957,167.89,167.85,7.7114]
["bitfinex","SOLUSD",1747771974538,17.04886957,167.87,167.83,32.46]
["bitfinex","SOLUSD",1747771974743,23.00621497,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747771974960,17.04886957,167.85,167.81,1.5723]
["bitfinex","SOLUSD",1747771975159,43.82886957,167.85,167.81,1.5723]
["bitfinex","SOLUSD",1747771975374,43.82886957,167.85,167.81,27.5723]
["bitfinex","SOLUSD",1747771976375,26.78,167.85,167.81,27.5723]
["bitfinex","SOLUSD",1747771976773,5.95805529,167.84,167.81,27.5723]
["bitfinex","SOLUSD",1747771976974,32.73782656,167.85,167.81,27.5723]
["bitfinex","SOLUSD",1747771979976,18.64964886,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747771980573,35.69851843,167.84,167.78,32.4]
["bitfinex","SOLUSD",1747771980770,35.69851843,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747771980950,5.95841029,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747771981267,24.60780521,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747771985673,41.65667478,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747771987858,41.65667478,167.84,167.77,27.5718]
["bitfinex","SOLUSD",1747771987859,17.04886957,167.83,167.77,27.5718]
["bitfinex","SOLUSD",1747771988059,18.64964886,167.82,167.77,27.5718]
["bitfinex","SOLUSD",1747771988362,35.69851843,167.8,167.73,1.6005]
["bitfinex","SOLUSD",1747771988670,18.64964886,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747771989486,18.64964886,167.74,167.71,6.2375]
["bitfinex","SOLUSD",1747771989651,18.64964886,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747771989856,24.61152752,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747771990059,26.78,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747771990257,18.64964886,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747771990455,18.64964886,167.76,167.69,1.6005]
["bitfinex","SOLUSD",1747771990755,18.64964886,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747771993375,24.61059197,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747771994184,18.64964886,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747771999590,5.96092308,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747772000198,5.96092308,167.76,167.69,1.6005]
["bitfinex","SOLUSD",1747772000362,17.04886957,167.79,167.69,1.6005]
["bitfinex","SOLUSD",1747772000570,45.44964886,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747772000769,51.4094796,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747772001372,5.95805529,167.84,167.74,26.0]
["bitfinex","SOLUSD",1747772001585,5.95770032,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747772001787,18.64964886,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747772002300,18.64964886,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747772003312,23.00656989,167.85,167.77,6.6526]
["bitfinex","SOLUSD",1747772003313,18.64964886,167.85,167.77,6.6526]
["bitfinex","SOLUSD",1747772003482,18.64964886,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747772005188,17.04886957,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747772005500,24.60522029,167.91,167.81,1.73656157]
["bitfinex","SOLUSD",1747772007681,17.04886957,167.89,167.81,1.5944]
["bitfinex","SOLUSD",1747772007886,18.64964886,167.87,167.81,1.5944]
["bitfinex","SOLUSD",1747772008287,18.64964886,167.89,167.81,1.5944]
["bitfinex","SOLUSD",1747772008698,18.64964886,167.87,167.81,1.5944]
["bitfinex","SOLUSD",1747772011001,5.95700891,167.87,167.81,1.5944]
["bitfinex","SOLUSD",1747772011699,5.95700891,167.87,167.8,58.32]
["bitfinex","SOLUSD",1747772012081,23.00587848,167.87,167.8,58.32]
["bitfinex","SOLUSD",1747772012311,35.69851843,167.85,167.8,58.32]
["bitfinex","SOLUSD",1747772012514,17.04886957,167.84,167.77,8.2461]
["bitfinex","SOLUSD",1747772012799,17.04886957,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747772013009,18.64964886,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747772013187,18.64964886,167.82,167.77,1.5935]
["bitfinex","SOLUSD",1747772013379,18.64964886,167.82,167.76,32.32]
["bitfinex","SOLUSD",1747772013588,17.04886957,167.8,167.76,32.32]
["bitfinex","SOLUSD",1747772013787,17.04886957,167.8,167.73,7.6165]
["bitfinex","SOLUSD",1747772013988,18.64964886,167.78,167.73,7.6165]
["bitfinex","SOLUSD",1747772014283,17.04886957,167.78,167.76,26.0]
["bitfinex","SOLUSD",1747772014708,17.04886957,167.78,167.73,1.5935]
["bitfinex","SOLUSD",1747772015007,18.64964886,167.77,167.74,26.0]
["bitfinex","SOLUSD",1747772015211,18.64964886,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747772018300,41.65737653,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747772019709,24.60850696,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747772020202,18.64964886,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747772021715,23.00763491,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747772022010,18.64964886,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747772022186,35.69851843,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747772022605,18.64964886,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747772022815,18.64964886,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747772023016,35.69851843,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747772023600,5.95947556,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747772023840,5.95947556,167.8,167.73,27.5935]
["bitfinex","SOLUSD",1747772024709,5.95947556,167.8,167.66,8.2484192]
["bitfinex","SOLUSD",1747772024710,18.64964886,167.74,167.66,8.2484192]
["bitfinex","SOLUSD",1747772025009,18.79181043,167.78,167.66,8.2484192]
["bitfinex","SOLUSD",1747772025211,17.04886957,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747772025400,18.64964886,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747772025800,35.69851843,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747772025999,18.64964886,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747772026693,24.61019007,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747772026897,24.61019007,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747772027202,41.65905964,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747772027516,35.69851843,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747772027714,35.69851843,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747772027914,18.64964886,167.71,167.65,40.3839]
["bitfinex","SOLUSD",1747772028423,18.64964886,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747772028595,17.04886957,167.7,167.65,40.3839]
["bitfinex","SOLUSD",1747772028798,18.64964886,167.73,167.65,40.3839]
["bitfinex","SOLUSD",1747772028799,35.69851843,167.69,167.65,32.32]
["bitfinex","SOLUSD",1747772029001,17.04886957,167.68,167.61,1.6261]
["bitfinex","SOLUSD",1747772029612,17.04886957,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747772029921,5.96409614,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747772030106,17.04886957,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747772030423,35.69851843,167.67,167.61,1.6261]
["bitfinex","SOLUSD",1747772030720,35.69851843,167.65,167.6,32.24]
["bitfinex","SOLUSD",1747772030893,18.64964886,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747772031358,18.64964886,167.67,167.6,32.24]
["bitfinex","SOLUSD",1747772031493,18.64964886,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747772032893,24.61390284,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747772033089,18.64964886,167.65,167.63,26.0]
["bitfinex","SOLUSD",1747772033506,35.69851843,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747772034223,18.64964886,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747772035209,26.8,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747772036127,18.64964886,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747772036623,17.04886957,167.63,167.57,1.6356]
["bitfinex","SOLUSD",1747772036828,18.64964886,167.66,167.57,1.6356]
["bitfinex","SOLUSD",1747772037008,18.64964886,167.62,167.57,1.6356]
["bitfinex","SOLUSD",1747772037197,18.64964886,167.62,167.56,6.508]
["bitfinex","SOLUSD",1747772037522,1.6654,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747772037723,17.04886957,167.63,167.56,6.508]
["bitfinex","SOLUSD",1747772037924,18.64964886,167.61,167.56,6.508]
["bitfinex","SOLUSD",1747772038225,24.61610319,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772038414,24.61610319,167.61,167.53,1.5556]
["bitfinex","SOLUSD",1747772038820,24.61610319,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772039721,41.66497276,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772040113,56.58055058,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772040720,39.53168101,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772041127,24.61610319,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772041630,41.66497276,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772042207,24.61610319,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772043432,56.58055058,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772043817,17.04886957,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747772045139,5.96645433,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772045551,5.96480763,167.65,167.55,26.0]
["bitfinex","SOLUSD",1747772045835,18.64964886,167.64,167.56,26.14216157]
["bitfinex","SOLUSD",1747772046038,18.64964886,167.65,167.56,26.14216157]
["bitfinex","SOLUSD",1747772046613,32.78420085,167.67,167.58,0.14216157]
["bitfinex","SOLUSD",1747772046837,18.64964886,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747772047807,24.61432861,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747772051043,41.66319818,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747772051854,56.57432784,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747772053443,18.64964886,167.62,167.54,0.14216157]
["bitfinex","SOLUSD",1747772053642,18.64964886,167.59,167.53,1.5556]
["bitfinex","SOLUSD",1747772053868,18.64964886,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747772054238,18.64964886,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772055352,5.96658711,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747772056033,18.64964886,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747772057347,18.64964886,167.59,167.53,1.5556]
["bitfinex","SOLUSD",1747772057348,5.9672992,167.58,167.53,1.5556]
["bitfinex","SOLUSD",1747772057724,18.64964886,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747772058925,35.69851843,167.57,167.55,26.0]
["bitfinex","SOLUSD",1747772059433,18.64964886,167.55,167.54,26.0]
["bitfinex","SOLUSD",1747772060153,18.64964886,167.55,167.51,26.0]
["bitfinex","SOLUSD",1747772060848,17.04886957,167.54,167.49,1.5008]
["bitfinex","SOLUSD",1747772061053,18.64964886,167.53,167.49,1.5008]
["bitfinex","SOLUSD",1747772061270,17.04886957,167.53,167.49,27.5008]
["bitfinex","SOLUSD",1747772061552,5.96943648,167.52,167.49,1.5008]
["bitfinex","SOLUSD",1747772061852,5.96943648,167.52,167.49,26.0]
["bitfinex","SOLUSD",1747772063347,18.64964886,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747772063923,35.69851843,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747772064135,41.66617373,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747772064358,35.69851843,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747772064755,17.04886957,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747772064951,18.64964886,167.53,167.49,26.0]
["bitfinex","SOLUSD",1747772065252,18.64964886,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747772065852,5.96943648,167.52,167.47,26.0]
["bitfinex","SOLUSD",1747772066525,18.64964886,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747772066729,35.69851843,167.49,167.45,1.5661]
["bitfinex","SOLUSD",1747772066950,35.69851843,167.49,167.45,27.5661]
["bitfinex","SOLUSD",1747772067941,35.69851843,167.49,167.45,26.0]
["bitfinex","SOLUSD",1747772067942,5.97086219,167.48,167.45,26.0]
["bitfinex","SOLUSD",1747772071657,35.69851843,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747772071863,18.64964886,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747772072561,18.64964886,167.45,167.4,6.6257]
["bitfinex","SOLUSD",1747772072562,5.97228858,167.44,167.4,6.6257]
["bitfinex","SOLUSD",1747772072860,41.67074234,167.45,167.4,32.6257]
["bitfinex","SOLUSD",1747772073035,24.62187277,167.45,167.4,32.6257]
["bitfinex","SOLUSD",1747772073236,18.64964886,167.45,167.4,6.6257]
["bitfinex","SOLUSD",1747772073737,18.64964886,167.45,167.4,32.6257]
["bitfinex","SOLUSD",1747772074357,5.97210802,167.45,167.4,32.6257]
["bitfinex","SOLUSD",1747772075160,18.64964886,167.47,167.4,32.6257]
["bitfinex","SOLUSD",1747772076830,24.62099867,167.47,167.4,32.6257]
["bitfinex","SOLUSD",1747772079367,41.66986824,167.47,167.4,32.6257]
["bitfinex","SOLUSD",1747772083569,24.62099867,167.47,167.4,32.6257]
["bitfinex","SOLUSD",1747772084063,24.6194417,167.51,167.44,1.5106]
["bitfinex","SOLUSD",1747772084449,41.66831127,167.51,167.44,1.5106]
["bitfinex","SOLUSD",1747772084645,17.04886957,167.5,167.44,1.5106]
["bitfinex","SOLUSD",1747772085460,5.9705057,167.49,167.44,1.5106]
["bitfinex","SOLUSD",1747772085768,18.64964886,167.48,167.44,1.5106]
["bitfinex","SOLUSD",1747772087145,5.97121872,167.47,167.44,1.5106]
["bitfinex","SOLUSD",1747772087563,5.97121872,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747772087765,17.04886957,167.44,167.42,26.0]
["bitfinex","SOLUSD",1747772087950,17.04886957,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747772088162,23.02008829,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747772088345,5.97121872,167.47,167.39,0.14216157]
["bitfinex","SOLUSD",1747772092478,23.02008829,167.47,167.39,0.14216157]
["bitfinex","SOLUSD",1747772093385,23.02008829,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747772094042,5.97121872,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747772094576,23.02008829,167.47,167.42,26.0]
["bitfinex","SOLUSD",1747772094875,23.02008829,167.47,167.39,82.64216157]
["bitfinex","SOLUSD",1747772094876,23.02008829,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747772095764,18.64964886,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747772095946,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747772096148,23.02151485,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747772096395,37.95312806,167.43,167.36,1.562]
["bitfinex","SOLUSD",1747772096680,35.69851843,167.41,167.3,96.53912976]
["bitfinex","SOLUSD",1747772096886,35.69851843,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747772097546,35.69851843,167.41,167.31,32.14]
["bitfinex","SOLUSD",1747772097862,18.64964886,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747772098058,18.64964886,167.39,167.31,32.14]
["bitfinex","SOLUSD",1747772098273,5.97371565,167.4,167.31,32.14]
["bitfinex","SOLUSD",1747772098274,18.64964886,167.37,167.31,32.14]
["bitfinex","SOLUSD",1747772098577,18.64964886,167.37,167.34,26.0]
["bitfinex","SOLUSD",1747772098778,18.64964886,167.37,167.31,32.14]
["bitfinex","SOLUSD",1747772099085,17.04886957,167.36,167.29,0.14216157]
["bitfinex","SOLUSD",1747772099373,35.69851843,167.35,167.25,32.14]
["bitfinex","SOLUSD",1747772099568,18.64964886,167.33,167.25,32.14]
["bitfinex","SOLUSD",1747772099766,35.69851843,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747772100161,41.67484472,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747772100363,24.62597515,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747772100668,18.64964886,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747772101056,24.62595578,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747772101464,18.64964886,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747772102355,17.04886957,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747772102554,17.04886957,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747772102758,26.86,167.4,167.3,33.6133]
["bitfinex","SOLUSD",1747772102962,26.86,167.4,167.31,0.14216157]
["bitfinex","SOLUSD",1747772103162,26.86,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747772104567,43.90886957,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747772105166,43.90886957,167.4,167.34,95.67912976]
["bitfinex","SOLUSD",1747772105384,17.04886957,167.38,167.34,91.59244053]
["bitfinex","SOLUSD",1747772106378,18.64964886,167.39,167.34,91.59244053]
["bitfinex","SOLUSD",1747772107081,41.67262843,167.39,167.34,91.59244053]
["bitfinex","SOLUSD",1747772107277,17.04886957,167.38,167.34,91.59244053]
["bitfinex","SOLUSD",1747772107478,17.04886957,167.37,167.34,91.59244053]
["bitfinex","SOLUSD",1747772107665,17.04886957,167.38,167.34,91.59244053]
["bitfinex","SOLUSD",1747772108061,17.04886957,167.38,167.34,61.84655762]
["bitfinex","SOLUSD",1747772108662,26.86,167.4,167.34,61.84655762]
["bitfinex","SOLUSD",1747772108886,17.04886957,167.38,167.34,61.84655762]
["bitfinex","SOLUSD",1747772109790,17.04886957,167.37,167.34,61.84655762]
["bitfinex","SOLUSD",1747772109990,17.04886957,167.37,167.36,26.0]
["bitfinex","SOLUSD",1747772110667,41.67330483,167.37,167.36,26.0]
["bitfinex","SOLUSD",1747772111172,41.67330483,167.37,167.34,87.84655762]
["bitfinex","SOLUSD",1747772111372,17.04886957,167.35,167.31,61.84655762]
["bitfinex","SOLUSD",1747772111679,17.04886957,167.34,167.33,26.0]
["bitfinex","SOLUSD",1747772112401,18.64964886,167.33,167.31,87.84655762]
["bitfinex","SOLUSD",1747772112600,23.0254414,167.32,167.31,61.84655762]
["bitfinex","SOLUSD",1747772112896,18.64964886,167.31,167.23,61.84655762]
["bitfinex","SOLUSD",1747772113190,17.04886957,167.26,167.22,1.6572]
["bitfinex","SOLUSD",1747772113694,27.42649958,167.26,167.24,26.0]
["bitfinex","SOLUSD",1747772114065,27.42649958,167.27,167.22,1.6572]
["bitfinex","SOLUSD",1747772114265,18.64964886,167.31,167.22,1.6572]
["bitfinex","SOLUSD",1747772114465,18.64964886,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747772114673,27.42649958,167.28,167.24,26.0]
["bitfinex","SOLUSD",1747772114908,27.42649958,167.25,167.22,1.6572]
["bitfinex","SOLUSD",1747772115073,18.64964886,167.3,167.21,100.03985762]
["bitfinex","SOLUSD",1747772115395,27.42649958,167.25,167.21,38.1933]
["bitfinex","SOLUSD",1747772116069,27.42649958,167.26,167.21,38.1933]
["bitfinex","SOLUSD",1747772116266,27.42649958,167.23,167.21,32.16]
["bitfinex","SOLUSD",1747772116464,27.42649958,167.23,167.18,1.6393]
["bitfinex","SOLUSD",1747772116691,27.42649958,167.22,167.18,1.6393]
["bitfinex","SOLUSD",1747772116885,27.42649958,167.22,167.18,27.6393]
["bitfinex","SOLUSD",1747772117071,27.42649958,167.22,167.18,1.6393]
["bitfinex","SOLUSD",1747772117466,27.42649958,167.19,167.14,1.5909]
["bitfinex","SOLUSD",1747772117685,27.42649958,167.18,167.14,1.5909]
["bitfinex","SOLUSD",1747772118008,27.42649958,167.18,167.14,27.5909]
["bitfinex","SOLUSD",1747772118210,27.42649958,167.15,167.08,32.06]
["bitfinex","SOLUSD",1747772118378,27.42649958,167.13,167.08,32.06]
["bitfinex","SOLUSD",1747772118581,6.2176,167.26,167.12,0.14216157]
["bitfinex","SOLUSD",1747772118784,45.50964886,167.25,167.12,0.14216157]
["bitfinex","SOLUSD",1747772118985,32.83907324,167.25,167.14,6.65456157]
["bitfinex","SOLUSD",1747772119214,18.64964886,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747772119508,27.42649958,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747772119687,46.07614844,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747772119888,46.07614844,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747772120308,18.64964886,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747772120503,24.62943395,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747772121285,52.05593353,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747772121984,52.05593353,167.24,167.09,40.1763]
["bitfinex","SOLUSD",1747772121985,39.57801084,167.24,167.09,40.1763]
["bitfinex","SOLUSD",1747772122189,18.64964886,167.19,167.12,26.0]
["bitfinex","SOLUSD",1747772122487,18.64964886,167.18,167.12,26.0]
["bitfinex","SOLUSD",1747772123014,26.88,167.2,167.13,0.14216157]
["bitfinex","SOLUSD",1747772123318,24.62953945,167.23,167.13,0.14216157]
["bitfinex","SOLUSD",1747772124490,5.97989059,167.23,167.13,0.14216157]
["bitfinex","SOLUSD",1747772124697,24.62953945,167.23,167.13,0.14216157]
["bitfinex","SOLUSD",1747772125610,5.97871577,167.26,167.13,0.14216157]
["bitfinex","SOLUSD",1747772125919,26.88,167.26,167.18,0.14216157]
["bitfinex","SOLUSD",1747772126628,45.52964886,167.27,167.18,0.14216157]
["bitfinex","SOLUSD",1747772127118,45.52964886,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747772127615,51.50821112,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747772129300,18.64964886,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747772129502,5.97978831,167.23,167.2,26.0]
["bitfinex","SOLUSD",1747772132615,52.05566589,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747772132833,18.64964886,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747772133120,18.64964886,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747772133324,45.52964886,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747772134111,41.76993391,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747772134325,17.14154714,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747772134720,17.14154714,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747772134911,41.76993391,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747772135104,45.52964886,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747772135931,68.65006694,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747772138729,17.14154714,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747772139116,17.14154714,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747772139627,26.88,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747772140530,32.85913274,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747772140932,26.88,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747772141433,45.52964886,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747772142005,51.50841952,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747772142731,26.88,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747772143129,5.97728631,167.3,167.2,0.14216157]
["bitfinex","SOLUSD",1747772143437,26.88,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747772143640,18.64964886,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747772144430,24.62779436,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747772144620,24.62779436,167.28,167.23,87.84655762]
["bitfinex","SOLUSD",1747772146135,32.85776308,167.29,167.23,87.84655762]
["bitfinex","SOLUSD",1747772146935,5.97776308,167.29,167.23,87.84655762]
["bitfinex","SOLUSD",1747772147320,23.11931022,167.29,167.23,87.84655762]
["bitfinex","SOLUSD",1747772148314,35.791196,167.28,167.23,87.84655762]
["bitfinex","SOLUSD",1747772148513,18.64964886,167.26,167.24,26.0]
["bitfinex","SOLUSD",1747772148829,45.52964886,167.26,167.23,26.0]
["bitfinex","SOLUSD",1747772149335,5.97907324,167.25,167.23,26.0]
["bitfinex","SOLUSD",1747772149550,5.97885821,167.26,167.23,26.0]
["bitfinex","SOLUSD",1747772149850,32.85836441,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747772152858,26.88,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747772153746,26.88,167.28,167.24,26.0]
["bitfinex","SOLUSD",1747772154043,32.85815567,167.28,167.24,26.0]
["bitfinex","SOLUSD",1747772155224,18.64964886,167.27,167.24,26.0]
["bitfinex","SOLUSD",1747772155422,17.14154714,167.25,167.17,63.47825762]
["bitfinex","SOLUSD",1747772155745,18.64964886,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747772155916,5.97978831,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747772157226,51.50920123,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747772159523,26.88,167.24,167.19,26.0]
["bitfinex","SOLUSD",1747772160144,24.62810582,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747772160355,26.88,167.27,167.2,0.14216157]
["bitfinex","SOLUSD",1747772161043,26.88,167.28,167.2,0.14216157]
["bitfinex","SOLUSD",1747772161447,24.62821461,167.27,167.2,0.14216157]
["bitfinex","SOLUSD",1747772164631,24.62821461,167.27,167.19,87.84655762]
["bitfinex","SOLUSD",1747772164632,18.64964886,167.25,167.19,87.84655762]
["bitfinex","SOLUSD",1747772165232,5.97943075,167.24,167.19,87.84655762]
["bitfinex","SOLUSD",1747772166859,32.85943075,167.24,167.19,87.84655762]
["bitfinex","SOLUSD",1747772167239,24.6295183,167.23,167.19,87.84655762]
["bitfinex","SOLUSD",1747772167549,24.6295183,167.23,167.2,26.0]
["bitfinex","SOLUSD",1747772167754,24.6295183,167.23,167.16,93.92655762]
["bitfinex","SOLUSD",1747772167755,18.64964886,167.2,167.13,1.591]
["bitfinex","SOLUSD",1747772167925,24.6295183,167.23,167.11,14.85808665]
["bitfinex","SOLUSD",1747772167926,18.64964886,167.18,167.11,14.85808665]
["bitfinex","SOLUSD",1747772168130,26.88,167.17,167.11,14.85808665]
["bitfinex","SOLUSD",1747772168444,35.791196,167.16,167.11,8.45958665]
["bitfinex","SOLUSD",1747772168631,18.64964886,167.14,167.11,8.45958665]
["bitfinex","SOLUSD",1747772168827,18.64964886,167.14,167.11,34.45958665]
["bitfinex","SOLUSD",1747772169047,18.64964886,167.12,167.11,8.45958665]
["bitfinex","SOLUSD",1747772169249,24.63337312,167.12,167.11,8.45958665]
["bitfinex","SOLUSD",1747772169655,24.63337312,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747772169855,41.77492026,167.12,167.05,1.591]
["bitfinex","SOLUSD",1747772170054,41.77492026,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747772170455,5.98193455,167.17,167.06,26.0]
["bitfinex","SOLUSD",1747772170664,62.691196,167.16,167.06,0.14216157]
["bitfinex","SOLUSD",1747772170863,62.691196,167.16,167.06,26.14216157]
["bitfinex","SOLUSD",1747772171165,62.691196,167.16,167.06,0.14216157]
["bitfinex","SOLUSD",1747772171369,68.6738176,167.16,167.06,26.14216157]
["bitfinex","SOLUSD",1747772172562,51.53227046,167.16,167.06,26.14216157]
["bitfinex","SOLUSD",1747772172764,18.64964886,167.14,167.06,26.0]
["bitfinex","SOLUSD",1747772172963,5.9826216,167.16,167.07,0.14216157]
["bitfinex","SOLUSD",1747772173150,18.64964886,167.15,167.07,0.14216157]
["bitfinex","SOLUSD",1747772174767,18.64964886,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747772174951,18.64964886,167.15,167.1,108.5]
["bitfinex","SOLUSD",1747772175466,24.63234877,167.15,167.1,108.5]
["bitfinex","SOLUSD",1747772175970,18.64964886,167.15,167.1,108.5]
["bitfinex","SOLUSD",1747772176473,24.63238264,167.15,167.1,108.5]
["bitfinex","SOLUSD",1747772177364,18.64964886,167.15,167.1,108.5]
["bitfinex","SOLUSD",1747772178469,17.14154714,167.14,167.1,108.5]
["bitfinex","SOLUSD",1747772178645,35.791196,167.12,167.1,108.5]
["bitfinex","SOLUSD",1747772178949,41.77527834,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747772179664,5.98408234,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747772179969,18.64964886,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747772180371,26.9,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747772180869,32.88377987,167.12,167.06,26.0]
["bitfinex","SOLUSD",1747772181442,18.64964886,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747772181682,35.791196,167.11,167.06,26.0]
["bitfinex","SOLUSD",1747772181969,17.14154714,167.1,167.06,26.0]
["bitfinex","SOLUSD",1747772182576,18.64964886,167.08,167.03,82.5]
["bitfinex","SOLUSD",1747772182780,18.64964886,167.07,167.02,82.5]
["bitfinex","SOLUSD",1747772182988,5.98587333,167.06,167.01,84.1508]
["bitfinex","SOLUSD",1747772183150,5.98587333,167.06,167.04,26.0]
["bitfinex","SOLUSD",1747772183340,24.63528015,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747772183544,18.64964886,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747772183974,24.63531483,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747772184269,41.77686197,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747772184470,18.64964886,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747772184857,24.63519762,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747772185058,24.63519762,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747772185282,41.77674476,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747772185650,18.64964886,167.05,167.02,26.0]
["bitfinex","SOLUSD",1747772185845,17.14154714,167.05,167.02,26.0]
["bitfinex","SOLUSD",1747772186758,5.98554876,167.07,166.98,26.0]
["bitfinex","SOLUSD",1747772186759,35.791196,167.04,166.98,26.0]
["bitfinex","SOLUSD",1747772186963,18.64964886,167.02,166.98,26.0]
["bitfinex","SOLUSD",1747772187264,24.63702482,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747772187462,24.63702482,167.02,166.95,1.6389]
["bitfinex","SOLUSD",1747772187668,26.9,167.03,166.95,1.6389]
["bitfinex","SOLUSD",1747772187857,26.9,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747772188259,26.9,167.03,166.98,26.0]
["bitfinex","SOLUSD",1747772188873,17.91273418,167.1,166.98,26.0]
["bitfinex","SOLUSD",1747772188874,23.1271889,167.07,166.98,26.0]
["bitfinex","SOLUSD",1747772189051,26.92,167.05,166.98,26.0]
["bitfinex","SOLUSD",1747772189581,35.791196,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747772189957,18.64964886,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747772190354,18.64964886,167.04,166.94,2.85256315]
["bitfinex","SOLUSD",1747772190355,17.14154714,166.99,166.94,2.85256315]
["bitfinex","SOLUSD",1747772190558,18.64964886,166.97,166.94,2.85256315]
["bitfinex","SOLUSD",1747772190871,35.791196,166.95,166.94,2.85256315]
["bitfinex","SOLUSD",1747772191366,41.78101331,166.95,166.94,2.85256315]
["bitfinex","SOLUSD",1747772191678,50.63946617,166.95,166.86,8.45958665]
["bitfinex","SOLUSD",1747772191900,17.14154714,166.91,166.86,8.45958665]
["bitfinex","SOLUSD",1747772192191,18.64964886,166.87,166.86,8.45958665]
["bitfinex","SOLUSD",1747772192360,62.711196,166.87,166.77,15.38626534]
["bitfinex","SOLUSD",1747772192553,62.711196,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747772192760,62.711196,166.87,166.79,25.5]
["bitfinex","SOLUSD",1747772192761,45.56964886,166.87,166.79,25.5]
["bitfinex","SOLUSD",1747772192965,17.14154714,166.85,166.79,25.5]
["bitfinex","SOLUSD",1747772193177,18.64964886,166.86,166.77,1.6389]
["bitfinex","SOLUSD",1747772193583,35.791196,166.86,166.77,1.6389]
["bitfinex","SOLUSD",1747772193785,46.21513666,166.86,166.77,1.6389]
["bitfinex","SOLUSD",1747772194160,18.64964886,166.84,166.77,1.6389]
["bitfinex","SOLUSD",1747772194351,26.92,166.85,166.77,1.6389]
["bitfinex","SOLUSD",1747772194551,26.92,166.85,166.78,0.14216157]
["bitfinex","SOLUSD",1747772194756,26.92,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747772194957,8.2569,166.96,166.8,0.14216157]
["bitfinex","SOLUSD",1747772195158,18.64964886,166.93,166.8,0.14216157]
["bitfinex","SOLUSD",1747772195391,18.64964886,166.91,166.8,26.14216157]
["bitfinex","SOLUSD",1747772195564,26.92,166.92,166.84,26.0]
["bitfinex","SOLUSD",1747772195762,26.92,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747772195963,18.64964886,166.91,166.85,26.0]
["bitfinex","SOLUSD",1747772196289,26.92,166.92,166.85,26.0]
["bitfinex","SOLUSD",1747772196457,5.98843341,166.99,166.86,1.73416157]
["bitfinex","SOLUSD",1747772196458,18.64964886,166.95,166.86,1.73416157]
["bitfinex","SOLUSD",1747772196660,5.98843341,166.99,166.86,1.73416157]
["bitfinex","SOLUSD",1747772196661,26.92,166.96,166.86,1.73416157]
["bitfinex","SOLUSD",1747772196907,18.64964886,166.93,166.86,1.73416157]
["bitfinex","SOLUSD",1747772197062,46.21513666,166.93,166.86,1.592]
["bitfinex","SOLUSD",1747772197404,18.64964886,166.91,166.86,1.592]
["bitfinex","SOLUSD",1747772198599,18.64964886,166.94,166.86,1.592]
["bitfinex","SOLUSD",1747772199083,18.64964886,166.93,166.86,1.592]
["bitfinex","SOLUSD",1747772199272,18.64964886,166.91,166.86,1.592]
["bitfinex","SOLUSD",1747772199780,18.64964886,166.92,166.86,1.592]
["bitfinex","SOLUSD",1747772200278,32.90966948,166.96,166.86,1.592]
["bitfinex","SOLUSD",1747772200279,18.64964886,166.94,166.86,1.592]
["bitfinex","SOLUSD",1747772200490,18.64964886,166.94,166.87,0.14216157]
["bitfinex","SOLUSD",1747772200690,18.64964886,166.99,166.87,0.14216157]
["bitfinex","SOLUSD",1747772200996,26.94,166.98,166.91,26.0]
["bitfinex","SOLUSD",1747772201768,26.94,166.98,166.91,32.4275]
["bitfinex","SOLUSD",1747772202202,33.55264773,167.03,166.91,32.4275]
["bitfinex","SOLUSD",1747772202488,18.64964886,167.0,166.91,32.4275]
["bitfinex","SOLUSD",1747772203971,33.5614,167.08,166.93,1.6304]
["bitfinex","SOLUSD",1747772204273,18.64964886,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747772204457,46.21513666,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747772204889,52.20157003,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747772205758,24.63608223,167.05,167.01,27.49960106]
["bitfinex","SOLUSD",1747772206556,24.63608223,167.05,167.02,27.49960106]
["bitfinex","SOLUSD",1747772206754,24.63608223,167.05,167.01,27.49960106]
["bitfinex","SOLUSD",1747772206999,18.64964886,167.03,166.91,6.4275]
["bitfinex","SOLUSD",1747772207205,27.49960106,167.04,166.91,6.4275]
["bitfinex","SOLUSD",1747772207206,18.64964886,167.0,166.96,27.49960106]
["bitfinex","SOLUSD",1747772207377,27.49960106,166.99,166.94,27.49960106]
["bitfinex","SOLUSD",1747772207973,27.49960106,167.01,166.96,27.49960106]
["bitfinex","SOLUSD",1747772208181,0.5,167.04,166.94,26.0]
["bitfinex","SOLUSD",1747772208182,27.49960106,167.04,166.99,27.49960106]
["bitfinex","SOLUSD",1747772208491,5.98643337,167.05,167.02,27.49960106]
["bitfinex","SOLUSD",1747772209384,18.64964886,167.04,167.01,27.49960106]
["bitfinex","SOLUSD",1747772209692,18.64964886,167.04,167.0,27.49960106]
["bitfinex","SOLUSD",1747772209868,18.64964886,167.04,167.01,27.49960106]
["bitfinex","SOLUSD",1747772210070,46.14924992,167.04,166.99,27.49960106]
["bitfinex","SOLUSD",1747772210389,18.64964886,167.04,167.01,27.49960106]
["bitfinex","SOLUSD",1747772210589,5.98643337,167.05,167.02,27.49960106]
["bitfinex","SOLUSD",1747772210890,5.98643337,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747772210891,46.14924992,167.04,166.99,27.49960106]
["bitfinex","SOLUSD",1747772211193,33.48654951,167.03,166.98,27.49960106]
["bitfinex","SOLUSD",1747772211567,27.49960106,167.01,166.97,27.49960106]
["bitfinex","SOLUSD",1747772211766,27.49960106,167.01,166.96,27.49960106]
["bitfinex","SOLUSD",1747772212270,27.49960106,167.01,166.97,27.49960106]
["bitfinex","SOLUSD",1747772212479,73.06924992,167.02,166.97,27.49960106]
["bitfinex","SOLUSD",1747772212682,45.56964886,167.02,166.98,27.49960106]
["bitfinex","SOLUSD",1747772212988,5.9876654,167.01,166.98,27.49960106]
["bitfinex","SOLUSD",1747772213490,5.9876654,167.01,166.94,26.0]
["bitfinex","SOLUSD",1747772213696,5.9876654,167.01,166.98,27.49960106]
["bitfinex","SOLUSD",1747772214298,18.64964886,167.0,166.96,27.49960106]
["bitfinex","SOLUSD",1747772214799,18.64964886,166.96,166.91,27.49960106]
["bitfinex","SOLUSD",1747772214965,26.92,166.95,166.92,27.49960106]
["bitfinex","SOLUSD",1747772215167,26.92,166.95,166.94,27.49960106]
["bitfinex","SOLUSD",1747772215401,5.98957356,166.96,166.94,27.49960106]
["bitfinex","SOLUSD",1747772215574,5.98921043,166.97,166.95,27.49960106]
["bitfinex","SOLUSD",1747772215964,5.98921043,166.97,166.9,26.0]
["bitfinex","SOLUSD",1747772215965,5.98921043,166.97,166.96,27.49960106]
["bitfinex","SOLUSD",1747772216160,5.98921043,166.97,166.95,27.49960106]
["bitfinex","SOLUSD",1747772216876,5.98838253,166.99,166.96,27.49960106]
["bitfinex","SOLUSD",1747772217071,5.98838253,166.99,166.98,27.49960106]
["bitfinex","SOLUSD",1747772220180,54.41960106,167.07,166.98,29.10870106]
["bitfinex","SOLUSD",1747772220495,18.64964886,167.06,167.03,27.49960106]
["bitfinex","SOLUSD",1747772220870,21.04964886,167.06,167.02,27.49960106]
["bitfinex","SOLUSD",1747772221273,2.4,167.06,167.05,27.49960106]
["bitfinex","SOLUSD",1747772221474,48.44639619,167.09,167.05,27.49960106]
["bitfinex","SOLUSD",1747772221475,18.64964886,167.08,167.05,27.49960106]
["bitfinex","SOLUSD",1747772222087,5.98551505,167.07,167.05,27.49960106]
["bitfinex","SOLUSD",1747772222586,5.98551505,167.07,167.06,27.49960106]
["bitfinex","SOLUSD",1747772222773,5.98551505,167.07,167.05,27.49960106]
["bitfinex","SOLUSD",1747772224490,7.594,167.11,167.06,27.49960106]
["bitfinex","SOLUSD",1747772224491,18.64964886,167.11,167.06,27.49960106]
["bitfinex","SOLUSD",1747772224695,52.13333226,167.11,167.07,27.49960106]
["bitfinex","SOLUSD",1747772224869,27.49960106,167.1,167.06,27.49960106]
["bitfinex","SOLUSD",1747772225071,39.59393705,167.11,167.07,27.49960106]
["bitfinex","SOLUSD",1747772225285,5.98408234,167.11,167.08,27.49960106]
["bitfinex","SOLUSD",1747772225672,18.64964886,167.14,167.1,27.49960106]
["bitfinex","SOLUSD",1747772226006,5.98265031,167.15,167.06,1.6618]
["bitfinex","SOLUSD",1747772226007,5.98265031,167.15,167.12,27.49960106]
["bitfinex","SOLUSD",1747772226297,5.98121897,167.19,167.14,27.49960106]
["bitfinex","SOLUSD",1747772226596,5.98121897,167.19,167.15,27.49960106]
["bitfinex","SOLUSD",1747772226903,27.49960106,167.16,167.12,109.99960106]
["bitfinex","SOLUSD",1747772227198,27.49960106,167.15,167.12,82.5]
["bitfinex","SOLUSD",1747772227394,18.64964886,167.17,167.11,27.49960106]
["bitfinex","SOLUSD",1747772227575,27.49960106,167.16,167.08,167.32]
["bitfinex","SOLUSD",1747772227777,27.49960106,167.16,167.11,27.49960106]
["bitfinex","SOLUSD",1747772228091,5.98265031,167.15,167.11,27.49960106]
["bitfinex","SOLUSD",1747772228273,5.98265031,167.15,167.13,27.49960106]
["bitfinex","SOLUSD",1747772228785,5.98265031,167.15,167.12,27.49960106]
["bitfinex","SOLUSD",1747772229093,5.98265031,167.15,167.13,27.49960106]
["bitfinex","SOLUSD",1747772229482,5.98265031,167.15,167.11,27.49960106]
["bitfinex","SOLUSD",1747772229672,5.98265031,167.15,167.12,27.49960106]
["bitfinex","SOLUSD",1747772229871,18.64964886,167.14,167.11,27.49960106]
["bitfinex","SOLUSD",1747772230071,5.98265031,167.15,167.08,167.32]
["bitfinex","SOLUSD",1747772230072,5.98336624,167.13,167.08,167.32]
["bitfinex","SOLUSD",1747772230272,5.98336624,167.13,167.12,27.49960106]
["bitfinex","SOLUSD",1747772230472,5.98336624,167.13,167.08,167.32]
["bitfinex","SOLUSD",1747772230685,5.98336624,167.13,167.11,27.49960106]
["bitfinex","SOLUSD",1747772231506,5.98336624,167.13,167.08,57.9]
["bitfinex","SOLUSD",1747772231706,5.98336624,167.13,167.12,27.49960106]
["bitfinex","SOLUSD",1747772232008,5.98303678,167.14,167.11,27.49960106]
["bitfinex","SOLUSD",1747772232908,14.95279763,167.2,167.13,27.49960106]
["bitfinex","SOLUSD",1747772233106,18.64964886,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747772233411,46.14924992,167.13,167.08,27.49960106]
["bitfinex","SOLUSD",1747772233710,18.64964886,167.13,167.11,27.49960106]
["bitfinex","SOLUSD",1747772233909,26.92,167.14,167.07,26.0]
["bitfinex","SOLUSD",1747772234118,24.63253527,167.15,167.07,26.0]
["bitfinex","SOLUSD",1747772236497,24.63253527,167.15,167.11,26.0]
["bitfinex","SOLUSD",1747772237000,5.98241235,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747772237221,26.92,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747772237881,51.53086783,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747772238083,66.48391526,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747772238310,93.9528218,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747772238699,66.48391526,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747772239498,93.9528218,167.19,167.11,26.0]
["bitfinex","SOLUSD",1747772239907,18.64964886,167.15,167.08,31.9]
["bitfinex","SOLUSD",1747772240088,18.64964886,167.15,167.09,26.0]
["bitfinex","SOLUSD",1747772240397,18.64964886,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747772240911,5.98300825,167.14,167.11,26.0]
["bitfinex","SOLUSD",1747772242013,5.98239786,167.16,167.11,26.0]
["bitfinex","SOLUSD",1747772245111,18.64964886,167.13,167.08,31.9]
["bitfinex","SOLUSD",1747772245289,18.64964886,167.13,167.08,57.9]
["bitfinex","SOLUSD",1747772245693,35.81165881,167.15,167.08,57.9]
["bitfinex","SOLUSD",1747772246088,18.64964886,167.15,167.11,26.0]
["bitfinex","SOLUSD",1747772246316,5.98300825,167.14,167.11,26.0]
["bitfinex","SOLUSD",1747772247800,17.16200995,167.12,167.06,1.6618]
["bitfinex","SOLUSD",1747772247998,18.64964886,167.08,167.02,1.61]
["bitfinex","SOLUSD",1747772248510,5.98514981,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747772248722,18.64964886,167.09,167.02,1.61]
["bitfinex","SOLUSD",1747772248924,17.16200995,167.06,166.94,1.61]
["bitfinex","SOLUSD",1747772249220,35.81165881,167.04,166.96,26.0]
["bitfinex","SOLUSD",1747772249829,35.81165881,167.04,166.95,0.14216157]
["bitfinex","SOLUSD",1747772249830,46.15867816,167.04,166.95,0.14216157]
["bitfinex","SOLUSD",1747772250006,46.15867816,167.04,166.96,26.0]
["bitfinex","SOLUSD",1747772250198,5.98694845,167.03,166.96,26.0]
["bitfinex","SOLUSD",1747772250400,24.63631649,167.04,166.96,26.0]
["bitfinex","SOLUSD",1747772252521,18.64964886,167.04,166.96,26.0]
["bitfinex","SOLUSD",1747772253336,18.64964886,167.06,166.97,0.14216157]
["bitfinex","SOLUSD",1747772253536,18.64964886,167.08,167.0,26.0]
["bitfinex","SOLUSD",1747772253724,18.64964886,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747772254635,24.63459668,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747772255431,18.64964886,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747772256041,24.63448279,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747772256563,18.64964886,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747772259242,24.63447336,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747772259609,67.10549918,167.09,166.99,31.82]
["bitfinex","SOLUSD",1747772259845,18.64964886,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747772260012,5.98583593,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747772260950,18.64964886,167.08,167.02,26.0]
["bitfinex","SOLUSD",1747772261116,15.10110632,167.13,167.02,26.0]
["bitfinex","SOLUSD",1747772261117,18.64964886,167.09,167.02,26.0]
["bitfinex","SOLUSD",1747772262244,24.63459517,167.09,167.02,26.0]
["bitfinex","SOLUSD",1747772262738,5.98336624,167.13,167.04,1.6228]
["bitfinex","SOLUSD",1747772263038,18.64964886,167.12,167.08,26.0]
["bitfinex","SOLUSD",1747772263644,51.55262827,167.15,167.08,26.0]
["bitfinex","SOLUSD",1747772263854,45.56964886,167.15,167.08,26.0]
["bitfinex","SOLUSD",1747772264416,8.0094,167.24,167.1,1.6228]
["bitfinex","SOLUSD",1747772264616,32.89907324,167.25,167.12,6.1044]
["bitfinex","SOLUSD",1747772264845,26.92,167.25,167.16,26.0]
["bitfinex","SOLUSD",1747772265045,26.92,167.25,167.17,0.14216157]
["bitfinex","SOLUSD",1747772265241,27.5090293,167.31,167.19,0.14216157]
["bitfinex","SOLUSD",1747772265433,26.92,167.3,167.19,0.14216157]
["bitfinex","SOLUSD",1747772265747,5.97692905,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747772265947,26.92,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747772266334,5.97664547,167.32,167.23,0.14216157]
["bitfinex","SOLUSD",1747772266626,54.4090293,167.33,167.23,0.14216157]
["bitfinex","SOLUSD",1747772266826,5.9751434,167.36,167.23,0.14216157]
["bitfinex","SOLUSD",1747772267028,27.5090293,167.35,167.23,0.14216157]
["bitfinex","SOLUSD",1747772267227,18.64964886,167.34,167.23,0.14216157]
["bitfinex","SOLUSD",1747772268145,18.64964886,167.32,167.23,0.14216157]
["bitfinex","SOLUSD",1747772268355,18.64964886,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747772268564,5.97371565,167.4,167.27,0.14216157]
["bitfinex","SOLUSD",1747772268724,5.97371565,167.4,167.3,26.0]
["bitfinex","SOLUSD",1747772268927,32.87332406,167.42,167.35,0.14216157]
["bitfinex","SOLUSD",1747772269223,5.97332406,167.42,167.35,0.14216157]
["bitfinex","SOLUSD",1747772269420,5.9715753,167.46,167.37,0.14216157]
["bitfinex","SOLUSD",1747772269847,18.64964886,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747772270231,24.62179975,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747772270539,5.97215089,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747772272356,18.64964886,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747772272533,20.90051355,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747772273744,18.64964886,167.45,167.4,26.0]
["bitfinex","SOLUSD",1747772274145,5.97228858,167.44,167.4,26.0]
["bitfinex","SOLUSD",1747772274350,5.97228858,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747772274750,5.97228858,167.44,167.39,0.14216157]
["bitfinex","SOLUSD",1747772275430,5.97228858,167.44,167.39,1.80156157]
["bitfinex","SOLUSD",1747772276571,39.54766653,167.48,167.39,1.80156157]
["bitfinex","SOLUSD",1747772279153,69.40197749,167.48,167.39,1.6594]
["bitfinex","SOLUSD",1747772279363,18.64964886,167.44,167.37,31.72]
["bitfinex","SOLUSD",1747772279854,46.15867816,167.43,167.37,31.72]
["bitfinex","SOLUSD",1747772280038,46.15867816,167.43,167.33,10.62702353]
["bitfinex","SOLUSD",1747772280229,18.64964886,167.42,167.33,10.62702353]
["bitfinex","SOLUSD",1747772280432,46.15867816,167.4,167.33,1.5563]
["bitfinex","SOLUSD",1747772280632,18.64964886,167.37,167.28,6.0613]
["bitfinex","SOLUSD",1747772280841,18.64964886,167.37,167.31,26.0]
["bitfinex","SOLUSD",1747772281045,20.9130019,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747772281369,18.64964886,167.35,167.27,33.2454]
["bitfinex","SOLUSD",1747772281557,18.64964886,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747772282253,20.9130019,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747772282453,18.64964886,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747772283259,5.97585753,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747772283967,20.91550136,167.34,167.3,26.0]
["bitfinex","SOLUSD",1747772284141,20.91550136,167.34,167.28,0.14216157]
["bitfinex","SOLUSD",1747772284570,5.97585753,167.34,167.28,0.14216157]
["bitfinex","SOLUSD",1747772284772,5.97585753,167.34,167.27,1.5454]
["bitfinex","SOLUSD",1747772284972,20.91550136,167.34,167.27,1.5454]
["bitfinex","SOLUSD",1747772286474,20.91550136,167.34,167.28,0.14216157]
["bitfinex","SOLUSD",1747772289089,5.97585753,167.34,167.28,0.14216157]
["bitfinex","SOLUSD",1747772289374,5.97585753,167.34,167.31,26.0]
["bitfinex","SOLUSD",1747772290076,20.91550136,167.34,167.29,57.7]
["bitfinex","SOLUSD",1747772290677,18.64964886,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747772291872,18.64964886,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747772293195,18.64964886,167.31,167.25,0.14216157]
["bitfinex","SOLUSD",1747772293897,5.97728631,167.3,167.25,0.14216157]
["bitfinex","SOLUSD",1747772294282,18.64964886,167.29,167.24,57.7]
["bitfinex","SOLUSD",1747772294790,18.64964886,167.29,167.24,26.0]
["bitfinex","SOLUSD",1747772296101,5.97800095,167.28,167.24,26.0]
["bitfinex","SOLUSD",1747772296775,24.62734623,167.29,167.24,26.0]
["bitfinex","SOLUSD",1747772299010,33.48452974,167.35,167.24,26.0]
["bitfinex","SOLUSD",1747772299302,26.88,167.33,167.25,0.14216157]
["bitfinex","SOLUSD",1747772300691,5.97657183,167.32,167.25,0.14216157]
["bitfinex","SOLUSD",1747772301101,18.64964886,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747772301677,18.64964886,167.31,167.25,0.14216157]
["bitfinex","SOLUSD",1747772302178,18.64964886,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747772302886,5.97728631,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747772303896,33.9323,167.36,167.25,0.14216157]
["bitfinex","SOLUSD",1747772303897,47.3094347,167.36,167.25,0.14216157]
["bitfinex","SOLUSD",1747772304103,18.64964886,167.35,167.25,82.64216157]
["bitfinex","SOLUSD",1747772304305,39.56390042,167.35,167.25,82.64216157]
["bitfinex","SOLUSD",1747772304477,67.07292972,167.35,167.25,82.64216157]
["bitfinex","SOLUSD",1747772304677,39.56390042,167.35,167.25,82.64216157]
["bitfinex","SOLUSD",1747772307723,24.6251493,167.35,167.29,0.14216157]
["bitfinex","SOLUSD",1747772308024,24.6251493,167.35,167.29,82.64216157]
["bitfinex","SOLUSD",1747772310822,24.6251493,167.35,167.29,82.5]
["bitfinex","SOLUSD",1747772311521,20.91002105,167.39,167.3,0.14216157]
["bitfinex","SOLUSD",1747772311725,45.52964886,167.38,167.3,0.14216157]
["bitfinex","SOLUSD",1747772312027,18.64964886,167.38,167.3,0.14216157]
["bitfinex","SOLUSD",1747772312321,18.64964886,167.36,167.3,0.14216157]
["bitfinex","SOLUSD",1747772312705,24.62483391,167.36,167.3,0.14216157]
["bitfinex","SOLUSD",1747772314410,5.97518505,167.36,167.3,0.14216157]
["bitfinex","SOLUSD",1747772315024,5.9747864,167.37,167.3,0.14216157]
["bitfinex","SOLUSD",1747772315315,51.50417951,167.38,167.32,0.14216157]
["bitfinex","SOLUSD",1747772315521,18.64964886,167.39,167.33,26.0]
["bitfinex","SOLUSD",1747772316522,18.64964886,167.39,167.31,27.6086]
["bitfinex","SOLUSD",1747772317104,18.64964886,167.37,167.31,27.6086]
["bitfinex","SOLUSD",1747772318827,18.64964886,167.37,167.3,31.62]
["bitfinex","SOLUSD",1747772318828,46.15867816,167.37,167.3,31.62]
["bitfinex","SOLUSD",1747772319043,18.64964886,167.35,167.29,0.14216157]
["bitfinex","SOLUSD",1747772319243,5.97585753,167.34,167.29,0.14216157]
["bitfinex","SOLUSD",1747772319621,5.97585753,167.34,167.28,32.0673]
["bitfinex","SOLUSD",1747772320118,5.97585753,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747772321131,5.97121872,167.47,167.32,1.5438]
["bitfinex","SOLUSD",1747772321337,5.97121872,167.47,167.37,0.14216157]
["bitfinex","SOLUSD",1747772321634,5.97121872,167.47,167.37,26.14216157]
["bitfinex","SOLUSD",1747772321635,26.88,167.47,167.37,26.14216157]
["bitfinex","SOLUSD",1747772321999,26.88,167.47,167.39,0.14216157]
["bitfinex","SOLUSD",1747772322402,26.88,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747772322623,26.88,167.52,167.44,0.14216157]
["bitfinex","SOLUSD",1747772322804,18.64964886,167.51,167.44,0.14216157]
["bitfinex","SOLUSD",1747772323317,24.61958555,167.51,167.44,0.14216157]
["bitfinex","SOLUSD",1747772324016,42.43052646,167.55,167.44,0.14216157]
["bitfinex","SOLUSD",1747772324017,27.5090293,167.55,167.44,0.14216157]
["bitfinex","SOLUSD",1747772324331,18.64964886,167.52,167.44,0.14216157]
["bitfinex","SOLUSD",1747772324716,18.64964886,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747772325129,5.96979284,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747772326527,20.89427496,167.51,167.43,26.0]
["bitfinex","SOLUSD",1747772327626,46.15867816,167.5,167.4,6.3284]
["bitfinex","SOLUSD",1747772327814,46.15867816,167.47,167.39,31.6]
["bitfinex","SOLUSD",1747772328017,46.15867816,167.47,167.38,1.5438]
["bitfinex","SOLUSD",1747772328215,46.15867816,167.47,167.39,26.0]
["bitfinex","SOLUSD",1747772329125,18.64964886,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747772329622,5.9715753,167.46,167.38,1.5438]
["bitfinex","SOLUSD",1747772329931,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747772330130,18.64964886,167.45,167.38,1.5438]
["bitfinex","SOLUSD",1747772330427,18.64964886,167.42,167.33,1.5806]
["bitfinex","SOLUSD",1747772330601,18.64964886,167.45,167.33,1.5806]
["bitfinex","SOLUSD",1747772330926,18.64964886,167.45,167.34,26.14216157]
["bitfinex","SOLUSD",1747772331430,46.15867816,167.45,167.34,26.14216157]
["bitfinex","SOLUSD",1747772331734,20.90301003,167.44,167.34,26.14216157]
["bitfinex","SOLUSD",1747772332928,20.90301003,167.44,167.34,0.14216157]
["bitfinex","SOLUSD",1747772333103,5.97300203,167.42,167.34,0.14216157]
["bitfinex","SOLUSD",1747772333310,18.64964886,167.41,167.33,1.5806]
["bitfinex","SOLUSD",1747772333821,44.64964886,167.41,167.33,1.5806]
["bitfinex","SOLUSD",1747772334617,44.64964886,167.41,167.34,0.14216157]
["bitfinex","SOLUSD",1747772335829,44.64964886,167.44,167.34,57.64216157]
["bitfinex","SOLUSD",1747772336826,20.89926553,167.47,167.34,57.64216157]
["bitfinex","SOLUSD",1747772337035,24.62155286,167.46,167.34,85.09948177]
["bitfinex","SOLUSD",1747772337422,5.971904,167.46,167.34,85.09948177]
["bitfinex","SOLUSD",1747772338528,5.97121872,167.47,167.36,0.14216157]
["bitfinex","SOLUSD",1747772338725,5.97121872,167.47,167.36,0.7393095]
["bitfinex","SOLUSD",1747772339421,5.97121872,167.47,167.36,0.14216157]
["bitfinex","SOLUSD",1747772339621,18.64964886,167.46,167.36,0.14216157]
["bitfinex","SOLUSD",1747772340451,5.97121872,167.47,167.38,26.14216157]
["bitfinex","SOLUSD",1747772340666,5.96694313,167.59,167.44,26.0]
["bitfinex","SOLUSD",1747772340809,5.96694313,167.59,167.45,87.47656157]
["bitfinex","SOLUSD",1747772341011,5.96623113,167.61,167.5,0.14216157]
["bitfinex","SOLUSD",1747772341436,18.64964886,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747772341606,5.96578189,167.63,167.55,0.14216157]
["bitfinex","SOLUSD",1747772342529,5.96480763,167.65,167.55,0.14216157]
["bitfinex","SOLUSD",1747772342838,5.96480763,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747772343042,5.96409614,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747772343235,5.96409614,167.67,167.6,0.14216157]
["bitfinex","SOLUSD",1747772343429,5.96370253,167.69,167.6,0.14216157]
["bitfinex","SOLUSD",1747772343634,5.96370253,167.69,167.6,26.14216157]
["bitfinex","SOLUSD",1747772343814,18.64964886,167.68,167.6,26.14216157]
["bitfinex","SOLUSD",1747772344845,24.61339025,167.68,167.6,26.14216157]
["bitfinex","SOLUSD",1747772345046,5.96374139,167.68,167.6,26.14216157]
["bitfinex","SOLUSD",1747772345955,20.86935781,167.71,167.6,26.14216157]
["bitfinex","SOLUSD",1747772346510,46.15867816,167.7,167.6,26.14216157]
["bitfinex","SOLUSD",1747772346926,18.64964886,167.68,167.6,26.14216157]
["bitfinex","SOLUSD",1747772347318,18.64964886,167.69,167.6,26.14216157]
["bitfinex","SOLUSD",1747772347916,18.64964886,167.7,167.6,26.14216157]
["bitfinex","SOLUSD",1747772348123,46.15867816,167.7,167.6,26.14216157]
["bitfinex","SOLUSD",1747772348818,20.87184685,167.69,167.6,26.14216157]
["bitfinex","SOLUSD",1747772349842,18.64964886,167.68,167.6,26.14216157]
["bitfinex","SOLUSD",1747772350023,46.15867816,167.68,167.58,0.14216157]
["bitfinex","SOLUSD",1747772350217,46.15867816,167.64,167.55,32.88]
["bitfinex","SOLUSD",1747772350548,18.64964886,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747772350915,18.64964886,167.61,167.55,32.88]
["bitfinex","SOLUSD",1747772350916,46.15867816,167.61,167.54,1.5211]
["bitfinex","SOLUSD",1747772351242,18.64964886,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747772351629,18.64964886,167.61,167.5,34.4971]
["bitfinex","SOLUSD",1747772351952,20.88135102,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747772351953,18.64964886,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747772352323,18.64964886,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747772352629,18.64964886,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747772353346,5.96801145,167.56,167.53,26.0]
["bitfinex","SOLUSD",1747772353820,5.9672992,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747772355441,18.64964886,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747772356048,6.0761,167.66,167.54,0.14216157]
["bitfinex","SOLUSD",1747772356217,18.64964886,167.64,167.56,0.14216157]
["bitfinex","SOLUSD",1747772356417,5.96480763,167.65,167.56,0.14216157]
["bitfinex","SOLUSD",1747772356645,5.96374045,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747772357260,27.5090293,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747772357261,5.96445186,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747772357620,18.64964886,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747772359447,5.96516344,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747772359650,46.15867816,167.63,167.53,6.2974]
["bitfinex","SOLUSD",1747772359822,5.96516344,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747772360024,5.96516344,167.64,167.57,0.14216157]
["bitfinex","SOLUSD",1747772362625,18.64964886,167.67,167.59,0.14216157]
["bitfinex","SOLUSD",1747772363135,24.61384322,167.67,167.59,0.14216157]
["bitfinex","SOLUSD",1747772364328,5.96374045,167.68,167.59,0.14216157]
["bitfinex","SOLUSD",1747772364943,5.96374045,167.68,167.62,0.14216157]
["bitfinex","SOLUSD",1747772366139,18.64964886,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747772366339,27.5090293,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747772366525,18.64964886,167.65,167.58,1.6432]
["bitfinex","SOLUSD",1747772366729,46.15867816,167.63,167.54,1.5444]
["bitfinex","SOLUSD",1747772366955,18.64964886,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747772367149,20.87309159,167.68,167.57,0.14216157]
["bitfinex","SOLUSD",1747772367350,5.96445186,167.66,167.57,0.14216157]
["bitfinex","SOLUSD",1747772367652,5.96302921,167.7,167.57,0.14216157]
["bitfinex","SOLUSD",1747772367965,39.90167051,167.77,167.62,0.14216157]
["bitfinex","SOLUSD",1747772368172,18.64964886,167.76,167.67,0.14216157]
["bitfinex","SOLUSD",1747772368754,46.15867816,167.76,167.67,0.14216157]
["bitfinex","SOLUSD",1747772369053,18.64964886,167.74,167.67,0.14216157]
["bitfinex","SOLUSD",1747772369846,18.64964886,167.74,167.68,1.6533]
["bitfinex","SOLUSD",1747772371142,5.96196267,167.73,167.68,1.6533]
["bitfinex","SOLUSD",1747772372265,18.64964886,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747772373158,5.96089651,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747772373567,5.96089651,167.76,167.71,0.14216157]
["bitfinex","SOLUSD",1747772375034,18.64964886,167.77,167.71,0.14216157]
["bitfinex","SOLUSD",1747772375966,24.61039849,167.77,167.71,0.14216157]
["bitfinex","SOLUSD",1747772376264,14.89486025,167.85,167.75,26.0]
["bitfinex","SOLUSD",1747772376469,14.89486025,167.85,167.76,0.14216157]
["bitfinex","SOLUSD",1747772376727,5.9573454,167.86,167.76,0.14216157]
["bitfinex","SOLUSD",1747772377165,18.64964886,167.85,167.76,0.14216157]
["bitfinex","SOLUSD",1747772377370,46.15867816,167.85,167.76,0.14216157]
["bitfinex","SOLUSD",1747772377581,27.5090293,167.84,167.76,0.14216157]
["bitfinex","SOLUSD",1747772378056,5.95841029,167.83,167.76,0.14216157]
["bitfinex","SOLUSD",1747772378648,5.95841029,167.83,167.76,3.1379238]
["bitfinex","SOLUSD",1747772379155,18.64964886,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747772380286,5.95912043,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747772381889,5.9588613,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747772383887,5.9588613,167.82,167.75,2.99659705]
["bitfinex","SOLUSD",1747772383888,5.9588613,167.82,167.73,0.14216157]
["bitfinex","SOLUSD",1747772384076,18.64964886,167.79,167.74,36.1]
["bitfinex","SOLUSD",1747772384283,18.64964886,167.79,167.67,6.2995]
["bitfinex","SOLUSD",1747772384284,27.5090293,167.78,167.69,289.02016939]
["bitfinex","SOLUSD",1747772384488,20.85577465,167.82,167.69,226.12016939]
["bitfinex","SOLUSD",1747772384489,27.5090293,167.75,167.69,226.12016939]
["bitfinex","SOLUSD",1747772384683,27.5090293,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747772385595,27.5090293,167.75,167.68,28.59546157]
["bitfinex","SOLUSD",1747772385596,27.5090293,167.74,167.68,28.4533]
["bitfinex","SOLUSD",1747772385798,5.96231814,167.72,167.71,26.0]
["bitfinex","SOLUSD",1747772386393,46.15867816,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747772386985,5.96169108,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747772387600,33.47072038,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747772387971,18.64964886,167.73,167.68,27.6533]
["bitfinex","SOLUSD",1747772388386,46.15867816,167.73,167.68,27.6533]
["bitfinex","SOLUSD",1747772388583,18.64964886,167.73,167.68,27.6533]
["bitfinex","SOLUSD",1747772388784,46.15867816,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747772389190,46.15867816,167.73,167.65,62.9]
["bitfinex","SOLUSD",1747772389985,18.64964886,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747772390387,33.47134744,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747772390388,5.96231814,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747772392188,52.1207251,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747772392394,27.5090293,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747772392592,5.9573454,167.86,167.72,26.0]
["bitfinex","SOLUSD",1747772392902,27.5090293,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747772393103,18.64964886,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747772393602,5.95912043,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747772393977,24.60852427,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747772395275,18.64964886,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747772395477,5.95872601,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747772395676,24.60837487,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747772396610,46.15867816,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747772396906,18.64964886,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747772397102,18.64964886,167.8,167.67,0.59603556]
["bitfinex","SOLUSD",1747772397103,46.15867816,167.78,167.67,0.59603556]
["bitfinex","SOLUSD",1747772397309,46.15867816,167.77,167.66,62.9]
["bitfinex","SOLUSD",1747772397485,46.15867816,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747772397890,5.96089651,167.76,167.66,62.9]
["bitfinex","SOLUSD",1747772398097,33.46992581,167.76,167.66,62.9]
["bitfinex","SOLUSD",1747772398301,46.15867816,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747772398487,46.15867816,167.75,167.66,36.1]
["bitfinex","SOLUSD",1747772398488,27.5090293,167.74,167.66,36.1]
["bitfinex","SOLUSD",1747772398905,46.15867816,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747772399729,5.96196267,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747772399889,33.4707078,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747772400403,52.12002558,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747772401420,27.5090293,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747772401606,18.64964886,167.73,167.69,26.0]
["bitfinex","SOLUSD",1747772402303,18.64964886,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747772402711,46.15867816,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747772403305,18.64964886,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747772404525,46.15867816,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747772404690,52.11966276,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747772405025,18.64964886,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747772406623,27.5090293,167.82,167.74,0.14216157]
["bitfinex","SOLUSD",1747772406928,18.64964886,167.81,167.74,0.14216157]
["bitfinex","SOLUSD",1747772407927,18.64964886,167.79,167.73,62.46]
["bitfinex","SOLUSD",1747772408521,14.89218781,167.88,167.74,0.14216157]
["bitfinex","SOLUSD",1747772408718,18.64964886,167.82,167.74,0.14216157]
["bitfinex","SOLUSD",1747772409997,27.5090293,167.8,167.73,36.46]
["bitfinex","SOLUSD",1747772410223,18.64964886,167.79,167.7,26.8]
["bitfinex","SOLUSD",1747772410401,27.5090293,167.77,167.71,0.14216157]
["bitfinex","SOLUSD",1747772410597,27.5090293,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747772411436,18.64964886,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747772411835,46.15867816,167.8,167.74,0.14216157]
["bitfinex","SOLUSD",1747772412012,18.64964886,167.8,167.74,0.14216157]
["bitfinex","SOLUSD",1747772413142,18.64964886,167.82,167.74,0.14216157]
["bitfinex","SOLUSD",1747772413623,46.15867816,167.84,167.74,0.14216157]
["bitfinex","SOLUSD",1747772413826,18.64964886,167.84,167.74,0.14216157]
["bitfinex","SOLUSD",1747772414131,250.5090293,167.92,167.78,26.0]
["bitfinex","SOLUSD",1747772414132,27.5090293,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747772414303,27.5090293,167.86,167.78,62.46]
["bitfinex","SOLUSD",1747772414702,18.64964886,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747772415426,24.6086466,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747772415807,52.1176759,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747772416132,24.6086466,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747772416849,52.1176759,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747772417004,24.6086466,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747772417530,52.1176759,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747772417705,24.6086466,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747772418249,24.60818412,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747772420047,52.11721342,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747772420352,24.60818412,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747772421529,5.9573454,167.86,167.79,0.14216157]
["bitfinex","SOLUSD",1747772421761,33.4663747,167.86,167.79,0.14216157]
["bitfinex","SOLUSD",1747772423854,5.9573454,167.86,167.79,0.14216157]
["bitfinex","SOLUSD",1747772424647,5.9573454,167.86,167.81,0.14216157]
["bitfinex","SOLUSD",1747772425738,5.95628089,167.89,167.85,0.14216157]
["bitfinex","SOLUSD",1747772425942,5.95628089,167.89,167.85,26.14216157]
["bitfinex","SOLUSD",1747772426138,5.95604758,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747772426337,46.15867816,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747772426650,18.64964886,167.87,167.85,26.0]
["bitfinex","SOLUSD",1747772427539,24.60679034,167.87,167.85,26.0]
["bitfinex","SOLUSD",1747772429566,20.8420175,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747772429753,27.5090293,167.89,167.85,26.0]
["bitfinex","SOLUSD",1747772429950,18.64964886,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747772430954,18.64964886,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747772431148,46.15867816,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747772431336,27.5090293,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747772431761,17.02468092,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747772432262,17.02468092,167.86,167.82,38.0385]
["bitfinex","SOLUSD",1747772432449,35.67432978,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747772433465,41.63269632,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747772433640,51.85432519,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747772434946,41.69247468,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747772435153,18.64964886,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747772436465,51.85370171,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747772437039,27.24630979,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747772437247,27.24630979,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747772437543,33.2049058,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747772438465,27.24630979,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747772439075,18.64964886,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747772439766,27.24630979,167.81,167.77,35.1]
["bitfinex","SOLUSD",1747772439979,27.24630979,167.79,167.77,35.1]
["bitfinex","SOLUSD",1747772440149,27.24630979,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747772441366,27.24630979,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747772441573,33.20680646,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747772441946,45.89595865,167.77,167.72,41.4638]
["bitfinex","SOLUSD",1747772442152,45.89595865,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747772442372,27.24630979,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747772442747,27.24630979,167.75,167.72,35.1]
["bitfinex","SOLUSD",1747772443159,45.89595865,167.76,167.72,35.1]
["bitfinex","SOLUSD",1747772443470,5.96125186,167.75,167.72,35.1]
["bitfinex","SOLUSD",1747772443673,51.8569238,167.76,167.72,35.1]
["bitfinex","SOLUSD",1747772446477,18.64964886,167.76,167.72,35.1]
["bitfinex","SOLUSD",1747772447444,45.89595865,167.78,167.72,35.1]
["bitfinex","SOLUSD",1747772447646,18.64964886,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747772447965,27.24630979,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747772448357,18.64964886,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747772448674,27.24630979,167.77,167.76,26.0]
["bitfinex","SOLUSD",1747772448854,18.64964886,167.77,167.74,26.0]
["bitfinex","SOLUSD",1747772450356,18.64964886,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747772450780,18.64964886,167.8,167.75,3.37823446]
["bitfinex","SOLUSD",1747772452075,51.85548847,167.8,167.75,3.37823446]
["bitfinex","SOLUSD",1747772452377,18.64964886,167.8,167.75,3.37823446]
["bitfinex","SOLUSD",1747772452563,18.64964886,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747772452972,18.64964886,167.78,167.7,28.3226]
["bitfinex","SOLUSD",1747772453156,18.64964886,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747772453359,18.64964886,167.8,167.74,3.51836979]
["bitfinex","SOLUSD",1747772453580,24.60938329,167.8,167.74,3.51836979]
["bitfinex","SOLUSD",1747772454258,51.85569308,167.8,167.74,3.51836979]
["bitfinex","SOLUSD",1747772454664,51.85569308,167.8,167.75,3.37620822]
["bitfinex","SOLUSD",1747772455881,41.6454438,167.8,167.75,3.37620822]
["bitfinex","SOLUSD",1747772456179,41.6454438,167.8,167.74,0.14216157]
["bitfinex","SOLUSD",1747772456551,41.6454438,167.8,167.72,0.14216157]
["bitfinex","SOLUSD",1747772456756,41.6454438,167.8,167.71,86.66216157]
["bitfinex","SOLUSD",1747772457359,41.6454438,167.8,167.73,0.14216157]
["bitfinex","SOLUSD",1747772458083,41.6454438,167.8,167.74,3.37572299]
["bitfinex","SOLUSD",1747772458488,18.64964886,167.78,167.74,3.37572299]
["bitfinex","SOLUSD",1747772459487,18.64964886,167.78,167.75,3.37572299]
["bitfinex","SOLUSD",1747772459963,35.68570937,167.8,167.75,3.37572299]
["bitfinex","SOLUSD",1747772460580,8.2105,167.87,167.76,1.67946157]
["bitfinex","SOLUSD",1747772460778,35.68570937,167.86,167.76,1.67946157]
["bitfinex","SOLUSD",1747772461081,17.03606051,167.85,167.76,1.67946157]
["bitfinex","SOLUSD",1747772461383,18.64964886,167.86,167.79,0.14216157]
["bitfinex","SOLUSD",1747772461565,18.64964886,167.87,167.79,0.14216157]
["bitfinex","SOLUSD",1747772461969,18.64964886,167.88,167.79,0.14216157]
["bitfinex","SOLUSD",1747772462287,18.64964886,167.88,167.81,0.14216157]
["bitfinex","SOLUSD",1747772462489,18.64964886,167.9,167.81,0.14216157]
["bitfinex","SOLUSD",1747772462661,18.64964886,167.9,167.81,33.86216157]
["bitfinex","SOLUSD",1747772463287,18.64964886,167.9,167.83,0.14216157]
["bitfinex","SOLUSD",1747772463660,35.68570937,167.9,167.83,0.14216157]
["bitfinex","SOLUSD",1747772463980,17.03606051,167.89,167.82,3.37306853]
["bitfinex","SOLUSD",1747772464180,5.95601159,167.9,167.82,3.37306853]
["bitfinex","SOLUSD",1747772464496,18.64964886,167.86,167.8,0.14216157]
["bitfinex","SOLUSD",1747772465286,24.60701156,167.86,167.8,0.14216157]
["bitfinex","SOLUSD",1747772465486,41.64307207,167.86,167.79,59.72]
["bitfinex","SOLUSD",1747772465665,41.64307207,167.86,167.8,3.36916691]
["bitfinex","SOLUSD",1747772465980,17.03606051,167.85,167.8,3.36916691]
["bitfinex","SOLUSD",1747772466281,17.03606051,167.83,167.8,3.36916691]
["bitfinex","SOLUSD",1747772466696,17.03606051,167.81,167.8,3.36916691]
["bitfinex","SOLUSD",1747772466979,17.03606051,167.81,167.77,33.72]
["bitfinex","SOLUSD",1747772467370,18.64964886,167.84,167.77,33.72]
["bitfinex","SOLUSD",1747772467371,18.64964886,167.79,167.77,33.72]
["bitfinex","SOLUSD",1747772467555,35.68570937,167.79,167.77,33.72]
["bitfinex","SOLUSD",1747772467762,35.68570937,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747772468088,18.64964886,167.77,167.72,1.585]
["bitfinex","SOLUSD",1747772468384,18.64964886,167.77,167.73,3.3724305]
["bitfinex","SOLUSD",1747772468990,35.68570937,167.79,167.73,3.3724305]
["bitfinex","SOLUSD",1747772469165,18.64964886,167.79,167.74,0.14216157]
["bitfinex","SOLUSD",1747772470891,18.64964886,167.79,167.75,3.3700301]
["bitfinex","SOLUSD",1747772471089,35.68570937,167.79,167.75,3.3700301]
["bitfinex","SOLUSD",1747772471887,18.64964886,167.79,167.75,3.3700301]
["bitfinex","SOLUSD",1747772472066,18.64964886,167.79,167.74,0.14216157]
["bitfinex","SOLUSD",1747772472573,18.64964886,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747772474316,18.64964886,167.81,167.76,0.14216157]
["bitfinex","SOLUSD",1747772475293,18.64964886,167.81,167.77,3.36842556]
["bitfinex","SOLUSD",1747772475665,17.03606051,167.83,167.77,3.36842556]
["bitfinex","SOLUSD",1747772475868,24.60800089,167.84,167.77,3.36842556]
["bitfinex","SOLUSD",1747772476177,18.64964886,167.84,167.78,0.14216157]
["bitfinex","SOLUSD",1747772476505,41.64389723,167.84,167.78,0.14216157]
["bitfinex","SOLUSD",1747772476796,24.60783672,167.84,167.79,3.36842556]
["bitfinex","SOLUSD",1747772476993,41.64389723,167.84,167.79,3.36842556]
["bitfinex","SOLUSD",1747772477573,18.64964886,167.84,167.79,3.36842556]
["bitfinex","SOLUSD",1747772477886,18.64964886,167.84,167.79,29.36842556]
["bitfinex","SOLUSD",1747772478397,41.64377381,167.84,167.79,29.36842556]
["bitfinex","SOLUSD",1747772478576,17.03606051,167.83,167.79,29.36842556]
["bitfinex","SOLUSD",1747772478767,18.64964886,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747772478962,18.64964886,167.81,167.76,26.8]
["bitfinex","SOLUSD",1747772479190,18.64964886,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747772479800,41.64500417,167.81,167.75,0.14216157]
["bitfinex","SOLUSD",1747772480091,17.03606051,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747772480271,17.03606051,167.8,167.76,29.37275859]
["bitfinex","SOLUSD",1747772481463,41.64500417,167.81,167.76,29.37275859]
["bitfinex","SOLUSD",1747772482090,41.64500417,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747772482476,17.03606051,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747772483298,5.95963415,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747772485002,5.95963415,167.8,167.77,3.3745337]
["bitfinex","SOLUSD",1747772486099,5.95963415,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747772486323,18.64964886,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747772486610,18.64964886,167.77,167.74,26.0]
["bitfinex","SOLUSD",1747772486838,17.03606051,167.75,167.69,8.45958665]
["bitfinex","SOLUSD",1747772487187,17.03606051,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747772487600,35.68570937,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772487991,35.18570937,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772488505,41.14725156,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772489020,40.64725156,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772489809,40.14725156,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772490479,17.03606051,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747772490684,17.03606051,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772491881,18.64964886,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747772494135,18.64964886,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772494501,18.64964886,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747772495907,24.61065066,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747772497202,18.64964886,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747772499240,41.64675124,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747772499529,18.64964886,167.74,167.72,26.0]
["bitfinex","SOLUSD",1747772504037,35.68570937,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747772505341,41.64665477,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747772508337,41.64665477,167.76,167.69,0.14216157]
["bitfinex","SOLUSD",1747772509410,41.64665477,167.76,167.7,3.37445872]
["bitfinex","SOLUSD",1747772511028,41.64665477,167.76,167.71,3.37445872]
["bitfinex","SOLUSD",1747772511336,18.64964886,167.76,167.71,3.37445872]
["bitfinex","SOLUSD",1747772511513,17.03606051,167.79,167.71,29.37445872]
["bitfinex","SOLUSD",1747772511713,18.64964886,167.78,167.71,29.37445872]
["bitfinex","SOLUSD",1747772511914,18.64964886,167.78,167.72,3.37445872]
["bitfinex","SOLUSD",1747772512647,24.60999931,167.78,167.72,3.37445872]
["bitfinex","SOLUSD",1747772513442,41.64605982,167.78,167.72,3.37445872]
["bitfinex","SOLUSD",1747772514346,17.03606051,167.77,167.72,3.37445872]
["bitfinex","SOLUSD",1747772514539,18.64964886,167.75,167.72,3.37445872]
["bitfinex","SOLUSD",1747772515462,37.83284967,167.88,167.74,26.0]
["bitfinex","SOLUSD",1747772515631,18.64964886,167.82,167.75,0.14216157]
["bitfinex","SOLUSD",1747772516433,17.03606051,167.82,167.76,3.37445872]
["bitfinex","SOLUSD",1747772516636,18.64964886,167.8,167.76,3.37445872]
["bitfinex","SOLUSD",1747772518050,18.64964886,167.81,167.76,3.37445872]
["bitfinex","SOLUSD",1747772519156,5.95942756,167.81,167.76,3.37445872]
["bitfinex","SOLUSD",1747772521150,18.64964886,167.8,167.76,3.37445872]
["bitfinex","SOLUSD",1747772521330,35.68570937,167.8,167.76,3.37445872]
["bitfinex","SOLUSD",1747772522233,18.64964886,167.8,167.76,3.37445872]
["bitfinex","SOLUSD",1747772522433,35.68570937,167.8,167.75,3.37445872]
["bitfinex","SOLUSD",1747772522634,18.64964886,167.8,167.75,3.37445872]
["bitfinex","SOLUSD",1747772523250,18.64964886,167.84,167.76,26.14216157]
["bitfinex","SOLUSD",1747772523755,18.64964886,167.84,167.77,3.37445872]
["bitfinex","SOLUSD",1747772524857,24.60792619,167.84,167.77,3.37445872]
["bitfinex","SOLUSD",1747772525447,41.6439867,167.84,167.77,3.37445872]
["bitfinex","SOLUSD",1747772525645,41.6439867,167.84,167.78,0.14216157]
["bitfinex","SOLUSD",1747772525954,5.95744108,167.86,167.8,26.14216157]
["bitfinex","SOLUSD",1747772526159,18.64964886,167.85,167.8,26.14216157]
["bitfinex","SOLUSD",1747772526338,5.95744108,167.86,167.8,26.14216157]
["bitfinex","SOLUSD",1747772526755,5.95744108,167.86,167.81,3.37445872]
["bitfinex","SOLUSD",1747772527459,22.99350159,167.86,167.81,3.37445872]
["bitfinex","SOLUSD",1747772527659,17.03606051,167.84,167.81,3.37445872]
["bitfinex","SOLUSD",1747772527952,35.68570937,167.83,167.82,3.37445872]
["bitfinex","SOLUSD",1747772528547,18.64964886,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747772528744,17.03606051,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747772528943,17.03606051,167.79,167.76,32.12]
["bitfinex","SOLUSD",1747772529165,17.03606051,167.78,167.76,32.12]
["bitfinex","SOLUSD",1747772529468,22.99640078,167.78,167.76,32.12]
["bitfinex","SOLUSD",1747772529836,5.96034027,167.78,167.76,32.12]
["bitfinex","SOLUSD",1747772530036,17.03606051,167.8,167.76,32.12]
["bitfinex","SOLUSD",1747772530252,18.64964886,167.8,167.76,32.12]
["bitfinex","SOLUSD",1747772530734,17.03606051,167.8,167.76,32.12]
["bitfinex","SOLUSD",1747772531266,5.96018595,167.78,167.74,27.5837]
["bitfinex","SOLUSD",1747772531632,5.96018595,167.78,167.75,3.370017]
["bitfinex","SOLUSD",1747772532357,22.99602527,167.79,167.75,3.370017]
["bitfinex","SOLUSD",1747772532948,5.95996476,167.79,167.75,3.370017]
["bitfinex","SOLUSD",1747772533148,5.95996476,167.79,167.74,27.5837]
["bitfinex","SOLUSD",1747772533941,18.64964886,167.81,167.75,0.14216157]
["bitfinex","SOLUSD",1747772534841,41.64492078,167.81,167.75,0.14216157]
["bitfinex","SOLUSD",1747772535056,5.95983074,167.79,167.75,0.14216157]
["bitfinex","SOLUSD",1747772535860,5.95983074,167.79,167.76,3.37064138]
["bitfinex","SOLUSD",1747772536878,35.68570937,167.81,167.76,3.37064138]
["bitfinex","SOLUSD",1747772537178,41.14494813,167.81,167.75,0.14216157]
["bitfinex","SOLUSD",1747772537669,24.10888762,167.81,167.75,0.14216157]
["bitfinex","SOLUSD",1747772537841,17.03606051,167.84,167.78,0.14216157]
["bitfinex","SOLUSD",1747772538041,22.99376083,167.85,167.78,0.14216157]
["bitfinex","SOLUSD",1747772538245,17.03606051,167.84,167.78,0.14216157]
["bitfinex","SOLUSD",1747772538469,5.95770032,167.85,167.78,0.14216157]
["bitfinex","SOLUSD",1747772538654,17.03606051,167.83,167.78,0.14216157]
["bitfinex","SOLUSD",1747772538970,5.95876534,167.82,167.78,0.14216157]
["bitfinex","SOLUSD",1747772539148,5.45876534,167.82,167.78,0.14216157]
["bitfinex","SOLUSD",1747772539348,22.49482585,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747772539546,22.49482585,167.82,167.76,0.14216157]
["bitfinex","SOLUSD",1747772539872,22.49482585,167.82,167.76,3.51094432]
["bitfinex","SOLUSD",1747772540273,21.99482585,167.82,167.76,3.51094432]
["bitfinex","SOLUSD",1747772540875,4.95876534,167.82,167.76,3.51094432]
["bitfinex","SOLUSD",1747772541248,4.95876534,167.82,167.77,3.36878275]
["bitfinex","SOLUSD",1747772542475,35.68570937,167.83,167.77,3.36878275]
["bitfinex","SOLUSD",1747772542676,17.03606051,167.82,167.76,0.14216157]
["bitfinex","SOLUSD",1747772543180,16.53606051,167.82,167.76,0.14216157]
["bitfinex","SOLUSD",1747772543775,17.03606051,167.8,167.76,82.5]
["bitfinex","SOLUSD",1747772543983,18.64964886,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747772543984,16.53606051,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747772544688,18.64964886,167.81,167.7,1.5368]
["bitfinex","SOLUSD",1747772544689,18.64964886,167.77,167.7,1.5368]
["bitfinex","SOLUSD",1747772544854,17.03606051,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747772545664,5.96160724,167.74,167.7,84.17896157]
["bitfinex","SOLUSD",1747772545975,22.49766775,167.74,167.7,84.0368]
["bitfinex","SOLUSD",1747772546171,5.46160724,167.74,167.71,3.37472046]
["bitfinex","SOLUSD",1747772546365,17.03606051,167.78,167.72,0.14216157]
["bitfinex","SOLUSD",1747772546570,17.03606051,167.79,167.72,0.14216157]
["bitfinex","SOLUSD",1747772546760,18.64964886,167.78,167.72,0.14216157]
["bitfinex","SOLUSD",1747772547168,18.64964886,167.78,167.73,3.37472046]
["bitfinex","SOLUSD",1747772547484,35.68570937,167.78,167.73,3.37472046]
["bitfinex","SOLUSD",1747772547679,17.03606051,167.76,167.73,3.37472046]
["bitfinex","SOLUSD",1747772547890,5.96125186,167.75,167.73,3.37472046]
["bitfinex","SOLUSD",1747772548585,5.96125186,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747772548972,22.99731237,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747772549686,5.96125186,167.75,167.72,3.37568026]
["bitfinex","SOLUSD",1747772550204,5.95947556,167.8,167.72,3.37568026]
["bitfinex","SOLUSD",1747772550494,17.03606051,167.78,167.73,0.14216157]
["bitfinex","SOLUSD",1747772550996,17.03606051,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747772551194,17.03606051,167.73,167.68,32.12]
["bitfinex","SOLUSD",1747772551370,17.03606051,167.74,167.68,32.12]
["bitfinex","SOLUSD",1747772551563,17.03606051,167.74,167.68,58.12]
["bitfinex","SOLUSD",1747772552071,17.03606051,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747772552273,5.96196267,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747772552584,5.96196267,167.73,167.69,3.37942891]
["bitfinex","SOLUSD",1747772553292,18.64964886,167.72,167.69,3.37942891]
["bitfinex","SOLUSD",1747772553503,18.64964886,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747772553996,18.64964886,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747772554209,24.60960202,167.79,167.73,0.14216157]
["bitfinex","SOLUSD",1747772554397,5.95957023,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747772554599,17.03606051,167.83,167.75,0.14216157]
["bitfinex","SOLUSD",1747772554804,17.03606051,167.83,167.75,32.22216157]
["bitfinex","SOLUSD",1747772555103,18.64964886,167.82,167.75,32.22216157]
["bitfinex","SOLUSD",1747772555308,5.95864371,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747772555600,24.60781093,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747772555786,18.64964886,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747772556787,24.60778087,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747772557190,41.64384138,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747772558305,24.60778087,167.84,167.79,3.37589198]
["bitfinex","SOLUSD",1747772558678,17.03606051,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747772558881,18.64964886,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747772559395,14.88899865,167.91,167.81,0.14216157]
["bitfinex","SOLUSD",1747772559600,18.64964886,167.88,167.81,0.14216157]
["bitfinex","SOLUSD",1747772559797,18.64964886,167.88,167.84,27.5863]
["bitfinex","SOLUSD",1747772560297,17.03606051,167.89,167.84,27.5863]
["bitfinex","SOLUSD",1747772560891,5.95663569,167.88,167.84,27.5863]
["bitfinex","SOLUSD",1747772561598,5.95663569,167.88,167.81,32.08]
["bitfinex","SOLUSD",1747772561599,35.68570937,167.85,167.81,32.08]
["bitfinex","SOLUSD",1747772561801,35.68570937,167.85,167.8,27.5863]
["bitfinex","SOLUSD",1747772561802,17.03606051,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747772562010,17.03606051,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747772562183,17.03606051,167.82,167.79,26.0]
["bitfinex","SOLUSD",1747772562803,5.95912043,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747772563003,22.99518094,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747772563783,33.21119463,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747772564178,33.21119463,167.81,167.76,33.6663]
["bitfinex","SOLUSD",1747772564179,27.2520742,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747772564429,27.2520742,167.79,167.78,26.0]
["bitfinex","SOLUSD",1747772564904,33.21190494,167.79,167.78,26.0]
["bitfinex","SOLUSD",1747772566106,5.95983074,167.79,167.78,26.0]
["bitfinex","SOLUSD",1747772566991,5.95947556,167.8,167.78,26.0]
["bitfinex","SOLUSD",1747772567189,45.44964886,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747772567190,27.2520742,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747772567387,5.95805529,167.84,167.78,0.14216157]
["bitfinex","SOLUSD",1747772568104,5.95805529,167.84,167.79,3.37461605]
["bitfinex","SOLUSD",1747772568309,33.21012949,167.84,167.79,3.37461605]
["bitfinex","SOLUSD",1747772569208,33.21012949,167.84,167.78,0.14216157]
["bitfinex","SOLUSD",1747772570709,27.2520742,167.83,167.78,0.14216157]
["bitfinex","SOLUSD",1747772570915,45.90172306,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747772571216,18.64964886,167.83,167.78,3.37521665]
["bitfinex","SOLUSD",1747772571509,33.21012949,167.84,167.79,0.14216157]
["bitfinex","SOLUSD",1747772573113,27.2520742,167.84,167.79,0.14216157]
["bitfinex","SOLUSD",1747772573309,5.95770032,167.85,167.79,0.14216157]
["bitfinex","SOLUSD",1747772573613,27.2520742,167.84,167.79,82.64216157]
["bitfinex","SOLUSD",1747772573912,5.95770032,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747772574415,33.20977452,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747772576317,27.2520742,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747772576613,45.90172306,167.82,167.8,26.0]
["bitfinex","SOLUSD",1747772577705,45.90172306,167.82,167.79,26.0]
["bitfinex","SOLUSD",1747772577903,5.95947556,167.8,167.79,26.0]
["bitfinex","SOLUSD",1747772578101,5.95947556,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747772578302,33.21154976,167.8,167.76,32.08]
["bitfinex","SOLUSD",1747772578621,27.2520742,167.79,167.76,32.08]
["bitfinex","SOLUSD",1747772579526,33.21154976,167.8,167.76,32.08]
["bitfinex","SOLUSD",1747772580200,27.2520742,167.79,167.76,32.08]
["bitfinex","SOLUSD",1747772580394,27.2520742,167.78,167.76,32.08]
["bitfinex","SOLUSD",1747772580595,18.64964886,167.79,167.76,32.08]
["bitfinex","SOLUSD",1747772581512,5.95947556,167.8,167.76,32.08]
["bitfinex","SOLUSD",1747772581712,5.95924641,167.81,167.76,32.08]
["bitfinex","SOLUSD",1747772581908,33.2109719,167.82,167.76,32.08]
["bitfinex","SOLUSD",1747772582925,33.2109719,167.82,167.77,3.37465589]
["bitfinex","SOLUSD",1747772583918,17.03089283,167.79,167.76,32.08]
["bitfinex","SOLUSD",1747772584116,17.03089283,167.78,167.76,32.08]
["bitfinex","SOLUSD",1747772584641,17.03089283,167.79,167.76,32.08]
["bitfinex","SOLUSD",1747772584803,18.64964886,167.81,167.76,32.08]
["bitfinex","SOLUSD",1747772584997,17.03089283,167.8,167.76,32.08]
["bitfinex","SOLUSD",1747772585207,17.03089283,167.8,167.75,108.5]
["bitfinex","SOLUSD",1747772585500,17.03089283,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747772585901,5.95947556,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747772586315,5.95947556,167.8,167.76,3.37771243]
["bitfinex","SOLUSD",1747772587630,5.95947556,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747772587922,22.99036839,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747772588319,5.95947556,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747772588925,5.95947556,167.8,167.75,108.5]
["bitfinex","SOLUSD",1747772589730,5.95924168,167.81,167.75,108.5]
["bitfinex","SOLUSD",1747772590039,5.95924168,167.81,167.76,0.14216157]
["bitfinex","SOLUSD",1747772590238,18.64964886,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747772590401,18.64964886,167.84,167.78,108.5]
["bitfinex","SOLUSD",1747772590831,35.68054169,167.84,167.78,108.5]
["bitfinex","SOLUSD",1747772591224,5.95845708,167.83,167.78,108.5]
["bitfinex","SOLUSD",1747772591424,22.98934991,167.83,167.78,108.5]
["bitfinex","SOLUSD",1747772591635,35.68054169,167.82,167.78,82.5]
["bitfinex","SOLUSD",1747772591812,17.03089283,167.81,167.78,82.5]
["bitfinex","SOLUSD",1747772592938,35.68054169,167.8,167.78,82.5]
["bitfinex","SOLUSD",1747772593121,17.03089283,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747772593323,18.64964886,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747772593524,24.60912442,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747772594621,18.64964886,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747772595636,5.96018595,167.78,167.77,26.0]
["bitfinex","SOLUSD",1747772596945,5.95994205,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747772597634,35.68054169,167.79,167.74,82.5]
["bitfinex","SOLUSD",1747772597818,35.68054169,167.79,167.73,114.5]
["bitfinex","SOLUSD",1747772598020,35.68054169,167.79,167.73,140.5]
["bitfinex","SOLUSD",1747772598430,18.64964886,167.79,167.73,140.5]
["bitfinex","SOLUSD",1747772598614,35.68054169,167.79,167.74,3.38330611]
["bitfinex","SOLUSD",1747772598815,62.48054169,167.79,167.74,3.38330611]
["bitfinex","SOLUSD",1747772600235,68.44059862,167.79,167.75,3.38330611]
["bitfinex","SOLUSD",1747772600542,51.40970579,167.79,167.75,3.38330611]
["bitfinex","SOLUSD",1747772600913,26.8,167.79,167.75,3.38330611]
["bitfinex","SOLUSD",1747772601965,26.8,167.79,167.74,3.38330611]
["bitfinex","SOLUSD",1747772603140,26.8,167.79,167.75,3.38330611]
["bitfinex","SOLUSD",1747772603639,32.76004338,167.79,167.75,3.38330611]
["bitfinex","SOLUSD",1747772604224,5.96004338,167.79,167.76,3.38330611]
["bitfinex","SOLUSD",1747772605617,5.96004338,167.79,167.77,3.38330611]
["bitfinex","SOLUSD",1747772606842,5.96004338,167.79,167.74,3.38330611]
["bitfinex","SOLUSD",1747772608323,22.99093621,167.79,167.74,3.38330611]
["bitfinex","SOLUSD",1747772608653,35.68054169,167.78,167.74,3.38330611]
["bitfinex","SOLUSD",1747772609222,18.64964886,167.76,167.74,3.38330611]
["bitfinex","SOLUSD",1747772610433,5.96125186,167.75,167.74,3.38330611]
["bitfinex","SOLUSD",1747772611239,5.96125186,167.75,167.73,32.0]
["bitfinex","SOLUSD",1747772612237,5.96095863,167.76,167.73,32.0]
["bitfinex","SOLUSD",1747772612742,22.99143404,167.77,167.73,32.0]
["bitfinex","SOLUSD",1747772613455,18.64964886,167.76,167.73,32.0]
["bitfinex","SOLUSD",1747772613644,35.68054169,167.76,167.73,32.0]
["bitfinex","SOLUSD",1747772613949,18.64964886,167.76,167.73,32.0]
["bitfinex","SOLUSD",1747772614157,18.64964886,167.76,167.71,1.6156]
["bitfinex","SOLUSD",1747772615468,5.96125186,167.75,167.72,3.38378016]
["bitfinex","SOLUSD",1747772616772,5.96125186,167.75,167.71,1.6156]
["bitfinex","SOLUSD",1747772617253,5.96125186,167.75,167.71,27.6156]
["bitfinex","SOLUSD",1747772619358,5.96125186,167.75,167.72,3.38295143]
["bitfinex","SOLUSD",1747772620159,5.96125186,167.75,167.73,3.38295143]
["bitfinex","SOLUSD",1747772620471,32.76087408,167.77,167.73,3.38295143]
["bitfinex","SOLUSD",1747772620756,5.95947556,167.8,167.74,0.14216157]
["bitfinex","SOLUSD",1747772621532,5.95947556,167.8,167.75,3.38295143]
["bitfinex","SOLUSD",1747772621860,51.408831,167.81,167.75,3.38295143]
["bitfinex","SOLUSD",1747772623364,51.408831,167.81,167.76,3.38295143]
["bitfinex","SOLUSD",1747772623531,68.43972383,167.81,167.76,3.38295143]
["bitfinex","SOLUSD",1747772624342,68.43972383,167.81,167.74,0.14216157]
["bitfinex","SOLUSD",1747772625653,68.43972383,167.81,167.75,3.38258941]
["bitfinex","SOLUSD",1747772626328,18.64964886,167.78,167.75,3.38258941]
["bitfinex","SOLUSD",1747772626656,35.68054169,167.78,167.76,3.38258941]
["bitfinex","SOLUSD",1747772627762,5.96054121,167.77,167.76,3.38258941]
["bitfinex","SOLUSD",1747772628954,5.96054121,167.77,167.74,3.38258941]
["bitfinex","SOLUSD",1747772631263,5.96125186,167.75,167.74,3.38258941]
["bitfinex","SOLUSD",1747772632059,5.96125186,167.75,167.73,3.38258941]
["bitfinex","SOLUSD",1747772632757,24.61054537,167.76,167.73,3.38258941]
["bitfinex","SOLUSD",1747772633356,24.61054537,167.76,167.72,31.94]
["bitfinex","SOLUSD",1747772633765,41.6414382,167.76,167.72,31.94]
["bitfinex","SOLUSD",1747772634764,41.6414382,167.76,167.71,27.6156]
["bitfinex","SOLUSD",1747772635062,56.54367949,167.76,167.71,26.0]
["bitfinex","SOLUSD",1747772635258,18.64964886,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747772635758,17.03089283,167.74,167.67,31.94]
["bitfinex","SOLUSD",1747772635966,17.03089283,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747772636339,17.03089283,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747772637270,5.96231814,167.72,167.7,26.0]
["bitfinex","SOLUSD",1747772638764,26.8,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747772639062,26.8,167.8,167.72,1.5248]
["bitfinex","SOLUSD",1747772639271,18.64964886,167.79,167.73,0.14216157]
["bitfinex","SOLUSD",1747772639770,18.64964886,167.79,167.74,3.38073246]
["bitfinex","SOLUSD",1747772639971,51.40876929,167.81,167.74,3.38073246]
["bitfinex","SOLUSD",1747772640281,14.89504474,167.85,167.75,26.14216157]
["bitfinex","SOLUSD",1747772640479,26.8,167.84,167.78,0.14216157]
["bitfinex","SOLUSD",1747772640641,26.8,167.84,167.78,1.75836157]
["bitfinex","SOLUSD",1747772641038,26.40668022,167.87,167.78,1.75836157]
["bitfinex","SOLUSD",1747772641039,9.37578739,167.87,167.78,1.75836157]
["bitfinex","SOLUSD",1747772641242,17.03089283,167.88,167.78,1.75836157]
["bitfinex","SOLUSD",1747772641463,18.64964886,167.86,167.78,1.75836157]
["bitfinex","SOLUSD",1747772641673,35.68054169,167.86,167.78,1.75836157]
["bitfinex","SOLUSD",1747772642077,35.68054169,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747772643171,17.03089283,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747772643671,5.95805529,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747772643967,18.64964886,167.83,167.79,26.0]
["bitfinex","SOLUSD",1747772644149,18.64964886,167.83,167.78,1.6162]
["bitfinex","SOLUSD",1747772644150,18.64964886,167.81,167.78,26.0]
["bitfinex","SOLUSD",1747772644362,17.03089283,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747772644544,17.03089283,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747772645774,5.95983074,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747772646469,18.64964886,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747772647266,24.6092032,167.8,167.76,26.0]
["bitfinex","SOLUSD",1747772648865,18.64964886,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747772649168,17.03089283,167.79,167.74,84.1162]
["bitfinex","SOLUSD",1747772650263,41.64006838,167.8,167.74,84.1162]
["bitfinex","SOLUSD",1747772650871,18.64964886,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747772651277,18.64964886,167.8,167.76,3.37459922]
["bitfinex","SOLUSD",1747772651579,17.03089283,167.82,167.76,3.37459922]
["bitfinex","SOLUSD",1747772652157,17.03089283,167.82,167.76,0.14216157]
["bitfinex","SOLUSD",1747772652574,17.03089283,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747772652756,22.9897811,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747772653158,17.03089283,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747772653777,22.9897811,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747772659082,17.03089283,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747772659585,5.96018595,167.78,167.77,26.0]
["bitfinex","SOLUSD",1747772659958,18.64964886,167.77,167.74,1.6162]
["bitfinex","SOLUSD",1747772660187,18.64964886,167.77,167.73,31.84]
["bitfinex","SOLUSD",1747772660382,18.64964886,167.77,167.73,57.84]
["bitfinex","SOLUSD",1747772661385,35.68054169,167.77,167.73,57.84]
["bitfinex","SOLUSD",1747772662791,18.64964886,167.77,167.73,57.84]
["bitfinex","SOLUSD",1747772667281,41.64117927,167.77,167.73,57.84]
["bitfinex","SOLUSD",1747772667605,35.68054169,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772667768,62.48054169,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772668478,68.44191837,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772669512,51.41102554,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772670394,45.44964886,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772671195,26.8,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747772675295,32.76097729,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747772677979,26.8,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747772681010,32.76092567,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747772681712,18.64964886,167.75,167.7,1.5254]
["bitfinex","SOLUSD",1747772681911,18.64964886,167.73,167.7,1.5254]
["bitfinex","SOLUSD",1747772682115,35.68054169,167.73,167.66,1.5896]
["bitfinex","SOLUSD",1747772682496,35.68054169,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747772682906,17.03089283,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747772683214,5.96280521,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747772683998,18.64964886,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747772685121,17.03089283,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747772685423,18.64964886,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747772685798,35.68054169,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747772686313,5.96196267,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747772687711,5.96196267,167.73,167.69,3.37632736]
["bitfinex","SOLUSD",1747772688396,5.96196267,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747772690812,18.64964886,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747772691115,5.96173691,167.74,167.69,3.37769924]
["bitfinex","SOLUSD",1747772692044,5.96173691,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747772694721,5.96173691,167.74,167.69,3.37775296]
["bitfinex","SOLUSD",1747772695522,5.96173691,167.74,167.68,26.0]
["bitfinex","SOLUSD",1747772696639,35.68054169,167.73,167.66,1.5896]
["bitfinex","SOLUSD",1747772696810,18.64964886,167.71,167.67,3.37832626]
["bitfinex","SOLUSD",1747772697311,17.03089283,167.71,167.67,3.37832626]
["bitfinex","SOLUSD",1747772697513,18.64964886,167.69,167.67,3.37832626]
["bitfinex","SOLUSD",1747772697994,17.03089283,167.69,167.67,3.37832626]
["bitfinex","SOLUSD",1747772698341,17.03089283,167.69,167.62,27.5198]
["bitfinex","SOLUSD",1747772698496,35.68054169,167.7,167.62,27.5198]
["bitfinex","SOLUSD",1747772698697,5.96338481,167.69,167.62,27.5198]
["bitfinex","SOLUSD",1747772699018,5.96338481,167.69,167.62,1.5198]
["bitfinex","SOLUSD",1747772699019,35.68054169,167.68,167.62,1.5198]
["bitfinex","SOLUSD",1747772699216,18.64964886,167.66,167.62,1.5198]
["bitfinex","SOLUSD",1747772700031,18.64964886,167.66,167.63,3.37995464]
["bitfinex","SOLUSD",1747772700827,17.03089283,167.67,167.63,3.37995464]
["bitfinex","SOLUSD",1747772700828,35.68054169,167.64,167.63,3.37995464]
["bitfinex","SOLUSD",1747772701426,35.68054169,167.65,167.57,7.8308]
["bitfinex","SOLUSD",1747772702925,18.64964886,167.63,167.58,3.37932239]
["bitfinex","SOLUSD",1747772703931,17.03089283,167.63,167.57,1.5787]
["bitfinex","SOLUSD",1747772704233,18.64964886,167.61,167.57,1.5787]
["bitfinex","SOLUSD",1747772704800,5.96658711,167.6,167.57,1.5787]
["bitfinex","SOLUSD",1747772705005,5.96658711,167.6,167.56,57.62]
["bitfinex","SOLUSD",1747772706029,14.91093949,167.67,167.56,57.62]
["bitfinex","SOLUSD",1747772706215,18.64964886,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747772707108,18.64964886,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747772707307,5.96516344,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747772709530,5.96516344,167.64,167.57,0.14216157]
["bitfinex","SOLUSD",1747772710436,35.68054169,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747772710799,18.64964886,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747772711006,5.96658711,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747772711427,18.64964886,167.59,167.53,39.5912]
["bitfinex","SOLUSD",1747772711805,18.64964886,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747772712017,18.64964886,167.59,167.53,33.1987]
["bitfinex","SOLUSD",1747772712326,35.68054169,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747772712636,20.88305489,167.6,167.5,31.62]
["bitfinex","SOLUSD",1747772712637,18.64964886,167.57,167.5,31.62]
["bitfinex","SOLUSD",1747772712806,18.64964886,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747772713009,5.9672992,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747772713839,24.61670846,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747772714408,18.64964886,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747772715306,18.64964886,167.62,167.54,0.14216157]
["bitfinex","SOLUSD",1747772715536,45.46964886,167.62,167.54,0.14216157]
["bitfinex","SOLUSD",1747772715744,18.64964886,167.63,167.54,0.14216157]
["bitfinex","SOLUSD",1747772715909,24.61528891,167.63,167.55,1.6602]
["bitfinex","SOLUSD",1747772716117,18.64964886,167.63,167.56,0.14216157]
["bitfinex","SOLUSD",1747772717342,18.64964886,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747772718343,32.78491966,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747772718528,18.64964886,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747772722443,24.61423421,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747772727226,41.64512704,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747772728455,17.03089283,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747772728640,18.64964886,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747772728838,18.64964886,167.63,167.55,33.3002]
["bitfinex","SOLUSD",1747772728839,35.68054169,167.63,167.55,1.6602]
["bitfinex","SOLUSD",1747772729158,35.68054169,167.61,167.55,1.6602]
["bitfinex","SOLUSD",1747772729352,17.03089283,167.58,167.51,7.579]
["bitfinex","SOLUSD",1747772729576,18.64964886,167.56,167.51,1.5249]
["bitfinex","SOLUSD",1747772729859,18.64964886,167.57,167.51,27.5249]
["bitfinex","SOLUSD",1747772730061,18.64964886,167.57,167.51,1.5249]
["bitfinex","SOLUSD",1747772730858,18.64964886,167.55,167.51,1.5249]
["bitfinex","SOLUSD",1747772731258,35.68054169,167.55,167.47,33.1291]
["bitfinex","SOLUSD",1747772731442,35.68054169,167.55,167.48,3.37688704]
["bitfinex","SOLUSD",1747772731635,35.68054169,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747772732436,5.96872388,167.54,167.48,3.37688704]
["bitfinex","SOLUSD",1747772732745,5.96872388,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747772733249,18.64964886,167.53,167.5,26.0]
["bitfinex","SOLUSD",1747772733757,18.64964886,167.53,167.47,33.1291]
["bitfinex","SOLUSD",1747772734073,35.68054169,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747772734232,17.03089283,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747772734434,18.64964886,167.5,167.48,26.0]
["bitfinex","SOLUSD",1747772735164,5.96956741,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747772735485,18.64964886,167.51,167.48,26.0]
["bitfinex","SOLUSD",1747772737133,5.96956741,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747772737134,5.96919699,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747772737266,18.64964886,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747772738061,18.64964886,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747772738262,5.96863856,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747772738571,18.64964886,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747772738952,45.48964886,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747772739145,62.52054169,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747772739347,17.03089283,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747772740776,22.99920462,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747772740979,5.96831179,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747772743583,22.99920462,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747772746391,5.96694313,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747772746569,18.64964886,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747772747383,5.9673107,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747772748496,5.96658711,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747772749163,35.68054169,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747772749365,17.03089283,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747772750171,18.64964886,167.56,167.52,26.0]
["bitfinex","SOLUSD",1747772751172,35.68054169,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747772752378,5.96836765,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747772759974,5.96836765,167.55,167.47,33.0527]
["bitfinex","SOLUSD",1747772760180,35.68054169,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747772760381,20.88928677,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747772760601,18.64964886,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747772761406,18.64964886,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747772761607,24.61850594,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747772762117,41.64939877,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747772762307,17.03089283,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747772762502,17.03089283,167.52,167.43,28.63486157]
["bitfinex","SOLUSD",1747772762503,17.03089283,167.52,167.43,1.6527]
["bitfinex","SOLUSD",1747772762709,18.64964886,167.51,167.43,84.1527]
["bitfinex","SOLUSD",1747772763007,18.64964886,167.49,167.44,3.38557684]
["bitfinex","SOLUSD",1747772763187,35.68054169,167.51,167.44,3.38557684]
["bitfinex","SOLUSD",1747772763583,24.61958115,167.51,167.44,3.38557684]
["bitfinex","SOLUSD",1747772763783,17.03089283,167.55,167.46,0.14216157]
["bitfinex","SOLUSD",1747772764008,18.64964886,167.53,167.46,0.14216157]
["bitfinex","SOLUSD",1747772764705,17.03089283,167.55,167.46,0.14216157]
["bitfinex","SOLUSD",1747772764706,41.64890934,167.55,167.46,0.14216157]
["bitfinex","SOLUSD",1747772765005,18.64964886,167.55,167.46,0.14216157]
["bitfinex","SOLUSD",1747772765209,18.64964886,167.55,167.48,26.14216157]
["bitfinex","SOLUSD",1747772766093,18.64964886,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747772766608,5.96839121,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747772766815,18.64964886,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747772768787,5.96874028,167.54,167.5,26.0]
["bitfinex","SOLUSD",1747772770513,5.96849384,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747772770812,24.61770861,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747772772520,24.61770861,167.56,167.51,3.39819734]
["bitfinex","SOLUSD",1747772773491,51.45770861,167.56,167.51,3.39819734]
["bitfinex","SOLUSD",1747772773693,51.45770861,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747772775117,18.64964886,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747772776017,18.64964886,167.58,167.51,0.14216157]
["bitfinex","SOLUSD",1747772776512,18.64964886,167.58,167.52,3.4005682]
["bitfinex","SOLUSD",1747772776716,18.64964886,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747772777592,24.61701377,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747772778824,24.61701377,167.58,167.51,82.64216157]
["bitfinex","SOLUSD",1747772779006,24.61701377,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747772780726,24.61701377,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747772781229,24.6169743,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747772782143,24.6169743,167.58,167.53,3.40032716]
["bitfinex","SOLUSD",1747772782829,18.64964886,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747772783416,18.64964886,167.6,167.57,3.40032716]
["bitfinex","SOLUSD",1747772784328,5.96623113,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747772784534,26.84,167.65,167.57,0.14216157]
["bitfinex","SOLUSD",1747772784732,18.64964886,167.64,167.57,0.14216157]
["bitfinex","SOLUSD",1747772785532,5.96551929,167.63,167.57,0.14216157]
["bitfinex","SOLUSD",1747772786530,24.61445649,167.65,167.57,0.14216157]
["bitfinex","SOLUSD",1747772786710,24.61445649,167.65,167.58,3.39337796]
["bitfinex","SOLUSD",1747772787442,39.52647557,167.65,167.58,3.39337796]
["bitfinex","SOLUSD",1747772787931,39.52647557,167.65,167.59,3.39337796]
["bitfinex","SOLUSD",1747772789027,39.52647557,167.65,167.57,26.14216157]
["bitfinex","SOLUSD",1747772790257,56.5573684,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747772790410,17.03089283,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747772792451,18.64964886,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747772793523,18.64964886,167.62,167.55,1.6011]
["bitfinex","SOLUSD",1747772793850,18.64964886,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747772794416,5.96623113,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747772794937,35.68054169,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747772795432,22.99570046,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747772795631,18.64964886,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747772795952,35.68054169,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747772796115,18.64964886,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747772796425,35.68054169,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747772796611,5.96623113,167.61,167.57,26.0]
["bitfinex","SOLUSD",1747772802628,18.64964886,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747772803842,24.61524757,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747772805143,41.6461404,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747772805339,17.03089283,167.62,167.57,26.0]
["bitfinex","SOLUSD",1747772806721,56.55993864,167.63,167.57,26.0]
["bitfinex","SOLUSD",1747772807127,17.03089283,167.58,167.51,1.6508]
["bitfinex","SOLUSD",1747772807523,45.48964886,167.59,167.51,1.6508]
["bitfinex","SOLUSD",1747772807729,18.64964886,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747772807925,18.64964886,167.6,167.54,0.14216157]
["bitfinex","SOLUSD",1747772808425,18.64964886,167.6,167.55,3.38904171]
["bitfinex","SOLUSD",1747772809336,24.61623728,167.6,167.56,3.38904171]
["bitfinex","SOLUSD",1747772809649,18.64964886,167.6,167.56,3.38904171]
["bitfinex","SOLUSD",1747772810445,26.84,167.61,167.56,3.38904171]
["bitfinex","SOLUSD",1747772810648,26.84,167.61,167.57,1.5893]
["bitfinex","SOLUSD",1747772811240,24.6148123,167.64,167.57,1.5893]
["bitfinex","SOLUSD",1747772811448,51.4548123,167.64,167.57,1.5893]
["bitfinex","SOLUSD",1747772811650,51.4548123,167.64,167.58,3.38904171]
["bitfinex","SOLUSD",1747772814536,24.6148123,167.64,167.58,3.38904171]
["bitfinex","SOLUSD",1747772814764,24.6148123,167.64,167.57,1.5893]
["bitfinex","SOLUSD",1747772815369,56.55861374,167.64,167.57,1.5893]
["bitfinex","SOLUSD",1747772815662,26.84,167.63,167.57,1.5893]
["bitfinex","SOLUSD",1747772815870,18.64964886,167.62,167.57,1.5893]
["bitfinex","SOLUSD",1747772816764,18.64964886,167.6,167.57,1.5893]
["bitfinex","SOLUSD",1747772817743,18.64964886,167.6,167.58,3.39577771]
["bitfinex","SOLUSD",1747772818955,5.96681585,167.6,167.58,3.39577771]
["bitfinex","SOLUSD",1747772819163,5.96681585,167.6,167.57,1.5893]
["bitfinex","SOLUSD",1747772820057,5.96623113,167.61,167.57,1.5893]
["bitfinex","SOLUSD",1747772820266,18.64964886,167.6,167.57,1.5893]
["bitfinex","SOLUSD",1747772821044,24.61626602,167.6,167.57,1.5893]
["bitfinex","SOLUSD",1747772821257,5.96661716,167.6,167.57,1.5893]
["bitfinex","SOLUSD",1747772821562,5.96661716,167.6,167.58,3.40107511]
["bitfinex","SOLUSD",1747772822662,18.64964886,167.6,167.59,3.40107511]
["bitfinex","SOLUSD",1747772823059,5.96601927,167.62,167.59,3.40107511]
["bitfinex","SOLUSD",1747772823572,17.03089283,167.66,167.59,3.40107511]
["bitfinex","SOLUSD",1747772823573,24.61410072,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747772823868,51.45410072,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747772824050,51.45410072,167.66,167.61,3.40107511]
["bitfinex","SOLUSD",1747772824865,5.96231814,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747772825068,26.84,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747772825276,26.84,167.75,167.67,3.40107511]
["bitfinex","SOLUSD",1747772825758,32.80128871,167.75,167.67,3.40107511]
["bitfinex","SOLUSD",1747772825965,49.83218154,167.75,167.67,3.40107511]
["bitfinex","SOLUSD",1747772826166,18.64964886,167.74,167.67,3.40107511]
["bitfinex","SOLUSD",1747772826966,5.96196267,167.73,167.68,3.40107511]
["bitfinex","SOLUSD",1747772827670,5.96196267,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747772827859,29.94156805,167.79,167.66,26.0]
["bitfinex","SOLUSD",1747772827860,1.5513,167.81,167.68,1.5648]
["bitfinex","SOLUSD",1747772828051,5.95912043,167.81,167.72,26.0]
["bitfinex","SOLUSD",1747772828257,5.95912043,167.81,167.73,0.14216157]
["bitfinex","SOLUSD",1747772828849,22.98965817,167.82,167.72,26.0]
["bitfinex","SOLUSD",1747772829365,35.68054169,167.81,167.74,3.37701392]
["bitfinex","SOLUSD",1747772829542,18.64964886,167.79,167.74,3.37701392]
["bitfinex","SOLUSD",1747772830269,18.64964886,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747772832679,5.96082025,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747772832886,35.68054169,167.76,167.68,1.5648]
["bitfinex","SOLUSD",1747772833177,35.68054169,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747772833377,20.86217329,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747772833378,18.64964886,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747772834577,18.64964886,167.74,167.68,1.5648]
["bitfinex","SOLUSD",1747772834780,18.64964886,167.72,167.67,31.14]
["bitfinex","SOLUSD",1747772834982,18.64964886,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747772835178,18.64964886,167.72,167.65,6.1893]
["bitfinex","SOLUSD",1747772835559,18.64964886,167.72,167.68,26.0]
["bitfinex","SOLUSD",1747772836766,5.96267366,167.71,167.68,26.0]
["bitfinex","SOLUSD",1747772838288,5.96267366,167.71,167.65,32.1893]
["bitfinex","SOLUSD",1747772843076,18.64964886,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747772844468,35.68054169,167.7,167.64,1.5785]
["bitfinex","SOLUSD",1747772844881,5.96338481,167.69,167.64,1.5785]
["bitfinex","SOLUSD",1747772846790,18.64964886,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747772848691,24.61363226,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747772849608,18.64964886,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747772850707,32.78350078,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747772850910,18.64964886,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747772852769,18.64964886,167.66,167.6,1.573]
["bitfinex","SOLUSD",1747772853082,18.64964886,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747772853696,18.64964886,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747772853995,18.64964886,167.68,167.62,0.14216157]
["bitfinex","SOLUSD",1747772855080,24.61349351,167.68,167.62,0.14216157]
["bitfinex","SOLUSD",1747772856894,24.61349351,167.68,167.6,27.573]
["bitfinex","SOLUSD",1747772857302,24.61349351,167.68,167.61,3.3792456]
["bitfinex","SOLUSD",1747772858196,24.61349351,167.68,167.6,27.573]
["bitfinex","SOLUSD",1747772860405,24.61349351,167.68,167.61,3.38181922]
["bitfinex","SOLUSD",1747772861508,24.61349351,167.68,167.62,3.38181922]
["bitfinex","SOLUSD",1747772863008,24.61349351,167.68,167.61,3.38181922]
["bitfinex","SOLUSD",1747772865903,18.64964886,167.64,167.61,3.38181922]
["bitfinex","SOLUSD",1747772866500,35.68054169,167.64,167.61,3.38181922]
["bitfinex","SOLUSD",1747772866705,62.50054169,167.64,167.59,3.38181922]
["bitfinex","SOLUSD",1747772868309,62.50054169,167.64,167.56,1.6219]
["bitfinex","SOLUSD",1747772868310,18.64964886,167.62,167.57,3.38181922]
["bitfinex","SOLUSD",1747772870410,18.64964886,167.6,167.57,3.38181922]
["bitfinex","SOLUSD",1747772871006,18.64964886,167.6,167.56,1.6219]
["bitfinex","SOLUSD",1747772871696,18.64964886,167.58,167.56,1.6219]
["bitfinex","SOLUSD",1747772875803,5.96672326,167.6,167.56,1.6219]
["bitfinex","SOLUSD",1747772877014,18.64964886,167.6,167.57,3.38454886]
["bitfinex","SOLUSD",1747772878295,18.64964886,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747772879121,5.96694313,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747772879919,5.96694313,167.59,167.56,3.38788988]
["bitfinex","SOLUSD",1747772880924,5.96694313,167.59,167.55,26.0]
["bitfinex","SOLUSD",1747772885525,5.96672126,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747772885728,45.46964886,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747772885924,7.7008,167.65,167.55,26.0]
["bitfinex","SOLUSD",1747772885925,18.64964886,167.65,167.56,0.14216157]
["bitfinex","SOLUSD",1747772886225,24.61445649,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747772890521,24.61445649,167.65,167.58,1.5496]
["bitfinex","SOLUSD",1747772891102,24.61445649,167.65,167.59,3.38763085]
["bitfinex","SOLUSD",1747772892428,24.61445649,167.65,167.6,3.38763085]
["bitfinex","SOLUSD",1747772893110,5.96458529,167.66,167.6,3.38763085]
["bitfinex","SOLUSD",1747772893319,18.64964886,167.66,167.6,29.38763085]
["bitfinex","SOLUSD",1747772893823,18.64964886,167.67,167.61,3.38763085]
["bitfinex","SOLUSD",1747772894206,24.61395502,167.67,167.61,3.38763085]
["bitfinex","SOLUSD",1747772895811,18.64964886,167.7,167.62,26.14216157]
["bitfinex","SOLUSD",1747772896627,18.64964886,167.7,167.63,3.38763085]
["bitfinex","SOLUSD",1747772896827,18.64964886,167.68,167.63,3.38763085]
["bitfinex","SOLUSD",1747772897337,5.96338481,167.69,167.63,3.38763085]
["bitfinex","SOLUSD",1747772897834,5.96262741,167.72,167.65,0.14216157]
["bitfinex","SOLUSD",1747772898038,26.82,167.73,167.65,26.14216157]
["bitfinex","SOLUSD",1747772898201,18.64964886,167.74,167.65,26.14216157]
["bitfinex","SOLUSD",1747772898404,45.46964886,167.74,167.65,26.14216157]
["bitfinex","SOLUSD",1747772898810,51.4312561,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747772899005,51.4312561,167.74,167.68,3.38763085]
["bitfinex","SOLUSD",1747772899929,17.03089283,167.72,167.68,3.38763085]
["bitfinex","SOLUSD",1747772900434,17.03089283,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747772901730,18.64964886,167.7,167.66,26.0]
["bitfinex","SOLUSD",1747772901939,5.96338481,167.69,167.66,26.0]
["bitfinex","SOLUSD",1747772903938,5.96389606,167.68,167.64,27.5709]
["bitfinex","SOLUSD",1747772905636,5.96389606,167.68,167.65,3.38256656]
["bitfinex","SOLUSD",1747772906435,18.64964886,167.68,167.65,3.38256656]
["bitfinex","SOLUSD",1747772906834,18.64964886,167.68,167.64,27.5709]
["bitfinex","SOLUSD",1747772909216,18.64964886,167.68,167.64,1.5709]
["bitfinex","SOLUSD",1747772909217,5.96376488,167.68,167.64,1.5709]
["bitfinex","SOLUSD",1747772909614,5.96302921,167.7,167.65,3.38251605]
["bitfinex","SOLUSD",1747772910344,18.64964886,167.74,167.65,0.14216157]
["bitfinex","SOLUSD",1747772910544,18.64964886,167.72,167.65,0.14216157]
["bitfinex","SOLUSD",1747772911642,5.96267366,167.71,167.65,0.14216157]
["bitfinex","SOLUSD",1747772913144,5.96267366,167.71,167.66,3.3809168]
["bitfinex","SOLUSD",1747772913562,40.90093686,167.78,167.67,26.14216157]
["bitfinex","SOLUSD",1747772913846,45.46964886,167.77,167.68,26.0]
["bitfinex","SOLUSD",1747772914051,18.64964886,167.77,167.69,29.52307837]
["bitfinex","SOLUSD",1747772915141,18.64964886,167.75,167.7,3.3809168]
["bitfinex","SOLUSD",1747772915519,18.64964886,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772916222,18.64964886,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747772917339,14.89848501,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747772917531,18.64964886,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747772918442,24.60912442,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747772920827,24.60912442,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747772924843,24.60912442,167.8,167.76,1.5962]
["bitfinex","SOLUSD",1747772929638,24.60912442,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747772931253,18.64964886,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747772932157,35.68054169,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747772933160,5.96054121,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747772933644,20.86189425,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747772934551,18.64964886,167.73,167.61,1.5102]
["bitfinex","SOLUSD",1747772934847,18.64964886,167.69,167.66,26.0]
["bitfinex","SOLUSD",1747772935534,24.61161153,167.73,167.67,0.14216157]
["bitfinex","SOLUSD",1747772935736,26.8,167.72,167.65,0.14216157]
["bitfinex","SOLUSD",1747772936860,18.64964886,167.71,167.66,3.3781164]
["bitfinex","SOLUSD",1747772937758,18.64964886,167.69,167.66,3.3781164]
["bitfinex","SOLUSD",1747772938058,18.64964886,167.69,167.64,0.14216157]
["bitfinex","SOLUSD",1747772938757,18.64964886,167.69,167.65,3.38137971]
["bitfinex","SOLUSD",1747772939856,5.96374045,167.68,167.62,0.14216157]
["bitfinex","SOLUSD",1747772940161,5.96374045,167.68,167.64,0.14216157]
["bitfinex","SOLUSD",1747772940859,5.96374045,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747772941048,18.64964886,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747772941570,5.96374045,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747772941942,5.96349707,167.69,167.64,0.14216157]
["bitfinex","SOLUSD",1747772942138,14.90382821,167.75,167.64,0.14216157]
["bitfinex","SOLUSD",1747772942366,24.6112561,167.74,167.68,26.14216157]
["bitfinex","SOLUSD",1747772943262,18.64964886,167.75,167.72,26.0]
["bitfinex","SOLUSD",1747772943448,18.64964886,167.75,167.7,0.14216157]
["bitfinex","SOLUSD",1747772944164,24.61114432,167.75,167.7,0.14216157]
["bitfinex","SOLUSD",1747772944658,31.9292395,167.81,167.7,0.14216157]
["bitfinex","SOLUSD",1747772944867,18.64964886,167.78,167.72,0.14216157]
["bitfinex","SOLUSD",1747772945358,5.95947556,167.8,167.72,0.14216157]
["bitfinex","SOLUSD",1747772945659,18.64964886,167.79,167.72,0.14216157]
["bitfinex","SOLUSD",1747772945967,18.64964886,167.79,167.74,0.14216157]
["bitfinex","SOLUSD",1747772946345,18.64964886,167.8,167.74,0.14216157]
["bitfinex","SOLUSD",1747772947679,18.64964886,167.8,167.75,3.38165279]
["bitfinex","SOLUSD",1747772947960,24.60916696,167.8,167.75,3.38165279]
["bitfinex","SOLUSD",1747772948168,5.9595181,167.8,167.75,3.38165279]
["bitfinex","SOLUSD",1747772948867,5.9595181,167.8,167.74,0.14216157]
["bitfinex","SOLUSD",1747772949043,5.95876534,167.82,167.74,0.14216157]
["bitfinex","SOLUSD",1747772949439,18.64964886,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747772949656,5.95770032,167.85,167.79,26.14216157]
["bitfinex","SOLUSD",1747772950065,18.64964886,167.85,167.79,26.14216157]
["bitfinex","SOLUSD",1747772951571,24.60741817,167.85,167.79,26.14216157]
["bitfinex","SOLUSD",1747772955767,24.60741817,167.85,167.8,3.37813052]
["bitfinex","SOLUSD",1747772956673,24.60741817,167.85,167.79,26.14216157]
["bitfinex","SOLUSD",1747772957675,24.60741817,167.85,167.79,108.64216157]
["bitfinex","SOLUSD",1747772958274,58.72297428,167.88,167.79,108.64216157]
["bitfinex","SOLUSD",1747772958275,18.64964886,167.86,167.79,108.64216157]
["bitfinex","SOLUSD",1747772959474,18.64964886,167.84,167.79,108.64216157]
["bitfinex","SOLUSD",1747772960757,18.64964886,167.84,167.79,26.14216157]
["bitfinex","SOLUSD",1747772960957,18.64964886,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747772961457,35.68054169,167.84,167.79,26.0]
["bitfinex","SOLUSD",1747772961973,18.64964886,167.82,167.79,26.0]
["bitfinex","SOLUSD",1747772962965,5.95912043,167.81,167.79,26.0]
["bitfinex","SOLUSD",1747772963478,18.64964886,167.8,167.79,26.0]
["bitfinex","SOLUSD",1747772963659,18.64964886,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747772964274,5.95912043,167.81,167.77,26.0]
["bitfinex","SOLUSD",1747772969289,5.95966981,167.8,167.77,26.0]
["bitfinex","SOLUSD",1747772969665,18.64964886,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747772970596,18.64964886,167.79,167.74,82.5]
["bitfinex","SOLUSD",1747772970793,18.64964886,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747772971375,24.60959882,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747772975170,5.95958206,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747772975883,5.95958206,167.8,167.73,0.14216157]
["bitfinex","SOLUSD",1747772976287,5.95958206,167.8,167.74,3.37523605]
["bitfinex","SOLUSD",1747772977982,5.95958206,167.8,167.75,3.37523605]
["bitfinex","SOLUSD",1747772979403,5.95958206,167.8,167.76,3.37523605]
["bitfinex","SOLUSD",1747772980077,18.64964886,167.79,167.76,3.37523605]
["bitfinex","SOLUSD",1747772980603,18.64964886,167.79,167.73,0.14216157]
["bitfinex","SOLUSD",1747772981489,5.96003281,167.79,167.73,0.14216157]
["bitfinex","SOLUSD",1747772981697,24.60940814,167.8,167.73,82.64216157]
["bitfinex","SOLUSD",1747772982097,24.60940814,167.8,167.74,3.3755454]
["bitfinex","SOLUSD",1747772983303,56.53898988,167.8,167.75,3.3755454]
["bitfinex","SOLUSD",1747772984213,56.53898988,167.8,167.74,3.3755454]
["bitfinex","SOLUSD",1747772984784,41.64030097,167.8,167.74,3.3755454]
["bitfinex","SOLUSD",1747772984991,26.8,167.79,167.74,3.3755454]
["bitfinex","SOLUSD",1747772985910,32.76006862,167.79,167.74,3.3755454]
["bitfinex","SOLUSD",1747772986405,18.64964886,167.78,167.74,3.3755454]
["bitfinex","SOLUSD",1747772987610,24.60997854,167.78,167.74,3.3755454]
["bitfinex","SOLUSD",1747772989092,24.60997854,167.78,167.73,3.3755454]
["bitfinex","SOLUSD",1747772990103,17.03089283,167.77,167.73,3.3755454]
["bitfinex","SOLUSD",1747772990303,17.03089283,167.76,167.74,3.3755454]
["bitfinex","SOLUSD",1747772990612,45.44964886,167.75,167.74,3.3755454]
["bitfinex","SOLUSD",1747772991318,45.44964886,167.75,167.7,3.3755454]
["bitfinex","SOLUSD",1747772991621,18.64964886,167.73,167.7,3.3755454]
["bitfinex","SOLUSD",1747772992484,18.64964886,167.73,167.69,8.45958665]
["bitfinex","SOLUSD",1747772992485,18.64964886,167.73,167.72,26.0]
["bitfinex","SOLUSD",1747772993625,18.64964886,167.73,167.72,3.3755454]
["bitfinex","SOLUSD",1747772995019,18.64964886,167.73,167.71,3.3755454]
["bitfinex","SOLUSD",1747772996543,5.96198209,167.73,167.71,3.3755454]
["bitfinex","SOLUSD",1747772997296,5.96198209,167.73,167.67,27.6431]
["bitfinex","SOLUSD",1747772997297,5.96198209,167.73,167.68,3.3755454]
["bitfinex","SOLUSD",1747772999028,24.61126715,167.74,167.68,3.3755454]
["bitfinex","SOLUSD",1747773001299,18.64964886,167.72,167.68,3.3755454]
["bitfinex","SOLUSD",1747773001820,45.44964886,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747773002024,26.8,167.77,167.72,0.14216157]
["bitfinex","SOLUSD",1747773002223,18.64964886,167.78,167.72,0.14216157]
["bitfinex","SOLUSD",1747773002525,18.64964886,167.78,167.73,4.9332454]
["bitfinex","SOLUSD",1747773002718,18.64964886,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747773003924,18.64964886,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747773004125,5.95628089,167.89,167.76,0.14216157]
["bitfinex","SOLUSD",1747773004423,18.64964886,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747773004630,17.03089283,167.82,167.76,26.0]
["bitfinex","SOLUSD",1747773004800,17.03089283,167.82,167.77,3.37857371]
["bitfinex","SOLUSD",1747773005510,18.64964886,167.8,167.77,3.37857371]
["bitfinex","SOLUSD",1747773005828,18.64964886,167.8,167.78,3.37857371]
["bitfinex","SOLUSD",1747773006726,24.60854305,167.82,167.78,3.37857371]
["bitfinex","SOLUSD",1747773006917,24.60854305,167.82,167.77,3.37857371]
["bitfinex","SOLUSD",1747773008935,41.63943588,167.82,167.77,3.37857371]
["bitfinex","SOLUSD",1747773009135,17.03089283,167.81,167.77,3.37857371]
["bitfinex","SOLUSD",1747773009511,26.8,167.83,167.77,3.37857371]
["bitfinex","SOLUSD",1747773009512,17.03089283,167.79,167.77,3.37857371]
["bitfinex","SOLUSD",1747773009816,41.64001725,167.8,167.77,3.37857371]
["bitfinex","SOLUSD",1747773010021,24.60912442,167.8,167.77,3.37857371]
["bitfinex","SOLUSD",1747773010531,24.60912442,167.8,167.76,3.37857371]
["bitfinex","SOLUSD",1747773015118,41.64001725,167.8,167.76,3.37857371]
["bitfinex","SOLUSD",1747773016140,26.8,167.79,167.76,3.37857371]
["bitfinex","SOLUSD",1747773016839,5.96018595,167.78,167.76,3.37857371]
["bitfinex","SOLUSD",1747773017144,18.64964886,167.77,167.76,3.37857371]
["bitfinex","SOLUSD",1747773017325,5.96018595,167.78,167.76,3.37857371]
["bitfinex","SOLUSD",1747773018139,18.64964886,167.79,167.76,3.37857371]
["bitfinex","SOLUSD",1747773018440,5.95911664,167.82,167.76,3.37857371]
["bitfinex","SOLUSD",1747773018615,18.64964886,167.81,167.76,3.37857371]
["bitfinex","SOLUSD",1747773018820,14.89499618,167.85,167.77,0.14216157]
["bitfinex","SOLUSD",1747773019039,18.64964886,167.84,167.77,82.64216157]
["bitfinex","SOLUSD",1747773020122,5.95841029,167.83,167.78,3.37857371]
["bitfinex","SOLUSD",1747773021223,18.64964886,167.82,167.78,3.37857371]
["bitfinex","SOLUSD",1747773022248,5.95912043,167.81,167.78,3.37857371]
["bitfinex","SOLUSD",1747773022656,5.95890433,167.82,167.78,3.37857371]
["bitfinex","SOLUSD",1747773023262,5.95890433,167.82,167.77,3.37857371]
["bitfinex","SOLUSD",1747773024349,18.64964886,167.85,167.77,3.37857371]
["bitfinex","SOLUSD",1747773024564,18.64964886,167.82,167.77,3.37857371]
["bitfinex","SOLUSD",1747773025649,35.68054169,167.82,167.77,3.37857371]
["bitfinex","SOLUSD",1747773026349,18.64964886,167.8,167.77,3.37857371]
["bitfinex","SOLUSD",1747773027458,5.95983074,167.79,167.76,3.37857371]
["bitfinex","SOLUSD",1747773032937,24.60918266,167.8,167.76,3.37857371]
["bitfinex","SOLUSD",1747773035271,26.8,167.83,167.76,3.37857371]
["bitfinex","SOLUSD",1747773035447,24.6084142,167.82,167.76,3.37857371]
["bitfinex","SOLUSD",1747773035641,24.6084142,167.82,167.76,85.87857371]
["bitfinex","SOLUSD",1747773036459,24.6084142,167.82,167.77,26.14216157]
["bitfinex","SOLUSD",1747773036664,24.6084142,167.82,167.77,29.52073528]
["bitfinex","SOLUSD",1747773037170,24.6084142,167.82,167.78,3.37857371]
["bitfinex","SOLUSD",1747773039069,5.95850122,167.83,167.78,3.37857371]
["bitfinex","SOLUSD",1747773040367,5.95850122,167.83,167.79,1.5961]
["bitfinex","SOLUSD",1747773041263,5.95850122,167.83,167.8,3.37857371]
["bitfinex","SOLUSD",1747773048483,5.95850122,167.83,167.81,3.37857371]
["bitfinex","SOLUSD",1747773050284,5.95850122,167.83,167.8,3.37857371]
["bitfinex","SOLUSD",1747773051474,5.95850122,167.83,167.81,3.37857371]
["bitfinex","SOLUSD",1747773053084,5.95850122,167.83,167.8,3.37857371]
["bitfinex","SOLUSD",1747773054488,5.95850122,167.83,167.81,3.37857371]
["bitfinex","SOLUSD",1747773055861,5.95850122,167.83,167.8,3.37857371]
["bitfinex","SOLUSD",1747773057010,5.95850122,167.83,167.81,3.37857371]
["bitfinex","SOLUSD",1747773059205,18.64964886,167.82,167.81,3.37857371]
["bitfinex","SOLUSD",1747773059506,35.68054169,167.82,167.81,3.37857371]
["bitfinex","SOLUSD",1747773060173,35.68054169,167.82,167.75,8.45958665]
["bitfinex","SOLUSD",1747773060369,17.03089283,167.81,167.75,90.95958665]
["bitfinex","SOLUSD",1747773060592,18.64964886,167.79,167.75,90.95958665]
["bitfinex","SOLUSD",1747773060793,35.68054169,167.79,167.75,90.95958665]
["bitfinex","SOLUSD",1747773061092,18.64964886,167.77,167.75,8.45958665]
["bitfinex","SOLUSD",1747773061297,24.61054537,167.76,167.75,8.45958665]
["bitfinex","SOLUSD",1747773061602,24.61054537,167.76,167.75,3.37857371]
["bitfinex","SOLUSD",1747773061896,41.6414382,167.76,167.75,3.37857371]
["bitfinex","SOLUSD",1747773062798,41.6414382,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747773063192,35.68054169,167.75,167.71,3.37857371]
["bitfinex","SOLUSD",1747773063397,18.64964886,167.73,167.72,26.0]
["bitfinex","SOLUSD",1747773064174,18.64964886,167.78,167.72,3.37857371]
["bitfinex","SOLUSD",1747773064381,18.64964886,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747773064811,26.8,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747773065105,26.8,167.8,167.75,0.14216157]
["bitfinex","SOLUSD",1747773065481,26.8,167.8,167.76,3.37857371]
["bitfinex","SOLUSD",1747773065791,18.64964886,167.81,167.76,3.37857371]
["bitfinex","SOLUSD",1747773066785,18.64964886,167.81,167.77,3.37857371]
["bitfinex","SOLUSD",1747773067103,26.8,167.83,167.77,3.37857371]
["bitfinex","SOLUSD",1747773067104,18.64964886,167.83,167.77,3.37857371]
["bitfinex","SOLUSD",1747773067310,24.60815378,167.83,167.77,3.37857371]
["bitfinex","SOLUSD",1747773067485,24.60815378,167.83,167.78,3.37857371]
["bitfinex","SOLUSD",1747773068611,41.63904661,167.83,167.78,3.37857371]
["bitfinex","SOLUSD",1747773069306,41.63904661,167.83,167.76,3.37857371]
["bitfinex","SOLUSD",1747773070286,41.63904661,167.83,167.77,3.37857371]
["bitfinex","SOLUSD",1747773070489,17.03089283,167.82,167.77,3.37857371]
["bitfinex","SOLUSD",1747773070805,24.60815378,167.83,167.77,3.37857371]
["bitfinex","SOLUSD",1747773071108,41.63904661,167.83,167.78,3.37857371]
["bitfinex","SOLUSD",1747773072509,17.03089283,167.82,167.76,3.37857371]
["bitfinex","SOLUSD",1747773073412,41.63904661,167.83,167.76,3.37857371]
["bitfinex","SOLUSD",1747773073598,24.60815378,167.83,167.77,3.37857371]
["bitfinex","SOLUSD",1747773074311,24.60815378,167.83,167.78,3.37857371]
["bitfinex","SOLUSD",1747773075517,24.60815378,167.83,167.76,3.37857371]
["bitfinex","SOLUSD",1747773076099,41.63904661,167.83,167.76,3.37857371]
["bitfinex","SOLUSD",1747773076314,24.60815378,167.83,167.77,3.37857371]
["bitfinex","SOLUSD",1747773077509,24.60815378,167.83,167.78,3.37857371]
["bitfinex","SOLUSD",1747773077706,18.64964886,167.83,167.78,111.87857371]
["bitfinex","SOLUSD",1747773077886,5.95763148,167.86,167.79,0.14216157]
["bitfinex","SOLUSD",1747773078087,18.64964886,167.85,167.79,0.14216157]
["bitfinex","SOLUSD",1747773078905,24.60764397,167.85,167.8,3.37857371]
["bitfinex","SOLUSD",1747773079215,41.6385368,167.85,167.8,3.37857371]
["bitfinex","SOLUSD",1747773079801,68.4385368,167.85,167.8,3.37857371]
["bitfinex","SOLUSD",1747773080815,51.40764397,167.85,167.8,3.37857371]
["bitfinex","SOLUSD",1747773081113,24.60764397,167.85,167.8,3.37857371]
["bitfinex","SOLUSD",1747773081314,24.60764397,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747773082719,24.60764397,167.85,167.82,3.37857371]
["bitfinex","SOLUSD",1747773083215,17.03089283,167.84,167.82,3.37857371]
["bitfinex","SOLUSD",1747773083428,35.68054169,167.83,167.82,3.37857371]
["bitfinex","SOLUSD",1747773083596,18.64964886,167.84,167.79,108.5]
["bitfinex","SOLUSD",1747773084619,18.64964886,167.84,167.8,3.39579303]
["bitfinex","SOLUSD",1747773085306,5.95827056,167.84,167.8,3.39579303]
["bitfinex","SOLUSD",1747773085506,18.64964886,167.83,167.8,3.39579303]
["bitfinex","SOLUSD",1747773085711,18.64964886,167.83,167.81,3.39579303]
["bitfinex","SOLUSD",1747773086822,17.03089283,167.82,167.81,3.39579303]
["bitfinex","SOLUSD",1747773087018,18.64964886,167.81,167.8,3.39579303]
["bitfinex","SOLUSD",1747773087512,5.95912043,167.81,167.8,3.39579303]
["bitfinex","SOLUSD",1747773087822,18.64964886,167.81,167.8,3.39579303]
["bitfinex","SOLUSD",1747773088224,5.95890084,167.82,167.8,3.39579303]
["bitfinex","SOLUSD",1747773090827,18.64964886,167.83,167.8,3.39579303]
["bitfinex","SOLUSD",1747773091124,45.44964886,167.83,167.8,3.39579303]
["bitfinex","SOLUSD",1747773092410,18.64964886,167.83,167.8,3.39579303]
["bitfinex","SOLUSD",1747773093822,32.75773479,167.85,167.8,3.39579303]
["bitfinex","SOLUSD",1747773094026,18.64964886,167.84,167.8,3.39579303]
["bitfinex","SOLUSD",1747773095008,5.9573454,167.86,167.8,3.39579303]
["bitfinex","SOLUSD",1747773095311,26.8,167.85,167.8,3.39579303]
["bitfinex","SOLUSD",1747773096028,18.64964886,167.85,167.8,3.39579303]
["bitfinex","SOLUSD",1747773097832,24.60750496,167.85,167.8,3.39579303]
["bitfinex","SOLUSD",1747773098912,41.63839779,167.85,167.8,3.39579303]
["bitfinex","SOLUSD",1747773100338,24.60750496,167.85,167.8,3.39579303]
["bitfinex","SOLUSD",1747773102219,18.64964886,167.85,167.8,3.39579303]
["bitfinex","SOLUSD",1747773102424,45.44964886,167.86,167.81,0.14216157]
["bitfinex","SOLUSD",1747773102625,18.64964886,167.86,167.81,0.14216157]
["bitfinex","SOLUSD",1747773103739,24.6071608,167.86,167.82,3.39579303]
["bitfinex","SOLUSD",1747773104345,18.64964886,167.86,167.82,3.39579303]
["bitfinex","SOLUSD",1747773104636,24.60704752,167.86,167.82,3.39579303]
["bitfinex","SOLUSD",1747773106840,24.60704752,167.86,167.82,29.39579303]
["bitfinex","SOLUSD",1747773107045,41.63794035,167.86,167.82,29.39579303]
["bitfinex","SOLUSD",1747773107234,18.64964886,167.84,167.82,29.39579303]
["bitfinex","SOLUSD",1747773107546,18.64964886,167.84,167.82,3.39579303]
["bitfinex","SOLUSD",1747773108027,5.95841029,167.83,167.81,3.39579303]
["bitfinex","SOLUSD",1747773108223,18.64964886,167.82,167.81,3.39579303]
["bitfinex","SOLUSD",1747773108643,35.68054169,167.82,167.81,3.39579303]
["bitfinex","SOLUSD",1747773109246,35.68054169,167.82,167.79,3.39579303]
["bitfinex","SOLUSD",1747773109745,26.8,167.81,167.79,3.39579303]
["bitfinex","SOLUSD",1747773110123,5.95947556,167.8,167.79,3.39579303]
["bitfinex","SOLUSD",1747773111841,17.03089283,167.85,167.79,3.39579303]
["bitfinex","SOLUSD",1747773112050,26.8,167.83,167.8,3.39579303]
["bitfinex","SOLUSD",1747773112741,18.64964886,167.84,167.8,3.39579303]
["bitfinex","SOLUSD",1747773113132,5.95841029,167.83,167.8,3.39579303]
["bitfinex","SOLUSD",1747773113733,5.95841029,167.83,167.81,3.39579303]
["bitfinex","SOLUSD",1747773114733,5.95841029,167.83,167.82,3.39579303]
["bitfinex","SOLUSD",1747773115531,24.60777576,167.84,167.79,3.39579303]
["bitfinex","SOLUSD",1747773116844,24.60777576,167.84,167.8,3.39579303]
["bitfinex","SOLUSD",1747773118141,24.60777576,167.84,167.81,3.39579303]
["bitfinex","SOLUSD",1747773119755,24.60777576,167.84,167.82,3.39579303]
["bitfinex","SOLUSD",1747773121029,24.60777576,167.84,167.79,3.39579303]
["bitfinex","SOLUSD",1747773122356,24.60777576,167.84,167.8,3.39579303]
["bitfinex","SOLUSD",1747773124059,24.60777576,167.84,167.81,3.39579303]
["bitfinex","SOLUSD",1747773125055,24.60777576,167.84,167.82,3.39579303]
["bitfinex","SOLUSD",1747773125356,24.60628455,167.88,167.82,3.39579303]
["bitfinex","SOLUSD",1747773125532,26.8,167.87,167.82,3.39579303]
["bitfinex","SOLUSD",1747773126029,32.75722096,167.87,167.82,3.39579303]
["bitfinex","SOLUSD",1747773126233,32.75722096,167.87,167.83,3.39579303]
["bitfinex","SOLUSD",1747773126986,24.60637381,167.88,167.83,3.39579303]
["bitfinex","SOLUSD",1747773127510,24.60637381,167.88,167.81,0.14216157]
["bitfinex","SOLUSD",1747773127511,24.60637381,167.88,167.84,3.39579303]
["bitfinex","SOLUSD",1747773128345,24.60637381,167.88,167.85,3.39579303]
["bitfinex","SOLUSD",1747773129855,24.60637381,167.88,167.83,0.14216157]
["bitfinex","SOLUSD",1747773131057,24.60637381,167.88,167.84,3.39579303]
["bitfinex","SOLUSD",1747773132371,18.64964886,167.86,167.84,3.39579303]
["bitfinex","SOLUSD",1747773132745,18.64964886,167.87,167.84,3.39579303]
["bitfinex","SOLUSD",1747773133066,5.95672495,167.88,167.84,3.39579303]
["bitfinex","SOLUSD",1747773133249,5.95557143,167.91,167.84,3.39579303]
["bitfinex","SOLUSD",1747773133453,18.64964886,167.9,167.85,0.14216157]
["bitfinex","SOLUSD",1747773133669,32.73529473,167.92,167.85,0.14216157]
["bitfinex","SOLUSD",1747773133852,18.64964886,167.91,167.85,3.5379546]
["bitfinex","SOLUSD",1747773135341,5.95529473,167.92,167.85,3.5379546]
["bitfinex","SOLUSD",1747773135547,5.95529473,167.92,167.87,0.14216157]
["bitfinex","SOLUSD",1747773136046,24.60465292,167.93,167.87,0.14216157]
["bitfinex","SOLUSD",1747773137349,24.60465292,167.93,167.88,3.39579303]
["bitfinex","SOLUSD",1747773137672,18.64964886,167.92,167.88,3.39579303]
["bitfinex","SOLUSD",1747773138359,5.95557143,167.91,167.88,3.39579303]
["bitfinex","SOLUSD",1747773138552,5.95557143,167.91,167.86,3.39579303]
["bitfinex","SOLUSD",1747773139681,17.03089283,167.89,167.86,3.39579303]
["bitfinex","SOLUSD",1747773139857,17.03089283,167.88,167.86,3.39579303]
["bitfinex","SOLUSD",1747773140057,35.68054169,167.87,167.86,3.39579303]
["bitfinex","SOLUSD",1747773140764,18.64964886,167.86,167.82,3.39579303]
["bitfinex","SOLUSD",1747773140972,18.64964886,167.84,167.82,3.39579303]
["bitfinex","SOLUSD",1747773141157,18.64964886,167.89,167.82,3.39579303]
["bitfinex","SOLUSD",1747773141565,18.64964886,167.87,167.81,0.14216157]
["bitfinex","SOLUSD",1747773142160,18.64964886,167.88,167.81,0.14216157]
["bitfinex","SOLUSD",1747773142981,18.64964886,167.88,167.82,3.39579303]
["bitfinex","SOLUSD",1747773144892,18.64964886,167.88,167.82,29.39579303]
["bitfinex","SOLUSD",1747773145206,17.03089283,167.87,167.82,3.39579303]
["bitfinex","SOLUSD",1747773145913,35.68054169,167.87,167.82,3.39579303]
["bitfinex","SOLUSD",1747773146065,17.03089283,167.85,167.82,3.39579303]
["bitfinex","SOLUSD",1747773146277,22.98882196,167.85,167.82,3.39579303]
["bitfinex","SOLUSD",1747773147282,22.98882196,167.85,167.8,3.39579303]
["bitfinex","SOLUSD",1747773147485,49.76882196,167.85,167.8,3.39579303]
["bitfinex","SOLUSD",1747773147781,18.64964886,167.82,167.8,3.39579303]
["bitfinex","SOLUSD",1747773148176,41.63879649,167.84,167.77,3.39579303]
["bitfinex","SOLUSD",1747773148889,18.64964886,167.84,167.78,0.14216157]
["bitfinex","SOLUSD",1747773149090,18.64964886,167.84,167.78,3.5379546]
["bitfinex","SOLUSD",1747773150389,18.64964886,167.84,167.79,3.39579303]
["bitfinex","SOLUSD",1747773150585,24.60782707,167.84,167.79,3.39579303]
["bitfinex","SOLUSD",1747773150798,41.6387199,167.84,167.79,3.39579303]
["bitfinex","SOLUSD",1747773151175,18.64964886,167.82,167.79,3.39579303]
["bitfinex","SOLUSD",1747773151396,18.64964886,167.82,167.77,3.39579303]
["bitfinex","SOLUSD",1747773151701,18.64964886,167.83,167.77,3.39579303]
["bitfinex","SOLUSD",1747773152076,35.68054169,167.83,167.77,3.39579303]
["bitfinex","SOLUSD",1747773152278,5.95876534,167.82,167.77,3.39579303]
["bitfinex","SOLUSD",1747773152478,5.95876534,167.82,167.78,3.39579303]
["bitfinex","SOLUSD",1747773153876,18.64964886,167.81,167.77,3.39579303]
["bitfinex","SOLUSD",1747773154076,5.95876534,167.82,167.77,3.39579303]
["bitfinex","SOLUSD",1747773154702,17.03089283,167.8,167.76,3.39579303]
["bitfinex","SOLUSD",1747773154886,61.68054169,167.77,167.76,3.39579303]
["bitfinex","SOLUSD",1747773155784,67.6410829,167.77,167.76,3.39579303]
["bitfinex","SOLUSD",1747773156600,18.64964886,167.76,167.67,3.39579303]
["bitfinex","SOLUSD",1747773156789,18.64964886,167.73,167.67,3.39579303]
["bitfinex","SOLUSD",1747773156992,45.44964886,167.73,167.67,3.39579303]
["bitfinex","SOLUSD",1747773157218,62.48054169,167.73,167.67,3.39579303]
["bitfinex","SOLUSD",1747773157909,18.64964886,167.71,167.67,3.39579303]
["bitfinex","SOLUSD",1747773158817,32.76203534,167.73,167.67,3.39579303]
["bitfinex","SOLUSD",1747773159114,18.64964886,167.72,167.67,3.39579303]
["bitfinex","SOLUSD",1747773159491,18.64964886,167.72,167.66,1.5288]
["bitfinex","SOLUSD",1747773159907,45.44964886,167.75,167.67,0.14216157]
["bitfinex","SOLUSD",1747773160217,45.44964886,167.75,167.67,82.64216157]
["bitfinex","SOLUSD",1747773160515,18.64964886,167.75,167.67,26.14216157]
["bitfinex","SOLUSD",1747773161716,18.64964886,167.75,167.69,0.14216157]
["bitfinex","SOLUSD",1747773162711,18.64964886,167.75,167.68,3.3929307]
["bitfinex","SOLUSD",1747773163016,18.64964886,167.75,167.68,0.14216157]
["bitfinex","SOLUSD",1747773163393,24.61094125,167.75,167.68,0.14216157]
["bitfinex","SOLUSD",1747773163596,18.64964886,167.75,167.68,0.14216157]
["bitfinex","SOLUSD",1747773165416,24.6109968,167.75,167.68,0.14216157]
["bitfinex","SOLUSD",1747773167018,18.64964886,167.75,167.68,0.14216157]
["bitfinex","SOLUSD",1747773170722,18.64964886,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747773172328,18.64964886,167.75,167.68,108.64216157]
["bitfinex","SOLUSD",1747773173331,18.64964886,167.75,167.68,115.20336157]
["bitfinex","SOLUSD",1747773175425,45.44964886,167.78,167.68,145.38336157]
["bitfinex","SOLUSD",1747773176704,51.40983653,167.78,167.68,145.38336157]
["bitfinex","SOLUSD",1747773177209,51.40983653,167.78,167.7,0.14216157]
["bitfinex","SOLUSD",1747773178730,18.64964886,167.76,167.68,145.2412]
["bitfinex","SOLUSD",1747773179029,18.64964886,167.76,167.69,0.14216157]
["bitfinex","SOLUSD",1747773179430,18.64964886,167.76,167.68,145.2412]
["bitfinex","SOLUSD",1747773179617,18.64964886,167.76,167.68,138.68]
["bitfinex","SOLUSD",1747773179812,24.61084451,167.76,167.68,138.68]
["bitfinex","SOLUSD",1747773181927,67.64173734,167.76,167.68,112.68]
["bitfinex","SOLUSD",1747773182428,67.64173734,167.76,167.68,82.5]
["bitfinex","SOLUSD",1747773182625,18.64964886,167.76,167.68,82.5]
["bitfinex","SOLUSD",1747773183021,24.61056612,167.76,167.68,82.5]
["bitfinex","SOLUSD",1747773183219,24.61056612,167.76,167.69,3.39477276]
["bitfinex","SOLUSD",1747773184117,24.61056612,167.76,167.68,82.5]
["bitfinex","SOLUSD",1747773186134,24.61056612,167.76,167.69,3.39777972]
["bitfinex","SOLUSD",1747773187233,24.61056612,167.76,167.7,3.39777972]
["bitfinex","SOLUSD",1747773188335,24.61056612,167.76,167.69,3.39777972]
["bitfinex","SOLUSD",1747773188716,24.61056612,167.76,167.69,85.89777972]
["bitfinex","SOLUSD",1747773189428,24.61056612,167.76,167.7,3.39777972]
["bitfinex","SOLUSD",1747773191227,5.9606221,167.77,167.7,3.39777972]
["bitfinex","SOLUSD",1747773191426,18.64964886,167.76,167.7,3.39777972]
["bitfinex","SOLUSD",1747773191813,18.64964886,167.76,167.7,85.89777972]
["bitfinex","SOLUSD",1747773192014,18.64964886,167.78,167.71,8.0496]
["bitfinex","SOLUSD",1747773192218,18.64964886,167.78,167.72,0.14216157]
["bitfinex","SOLUSD",1747773192421,18.64964886,167.83,167.75,0.14216157]
["bitfinex","SOLUSD",1747773192621,5.95805529,167.84,167.75,82.64216157]
["bitfinex","SOLUSD",1747773192924,18.64964886,167.83,167.77,0.14216157]
["bitfinex","SOLUSD",1747773193128,18.64964886,167.83,167.78,3.39777972]
["bitfinex","SOLUSD",1747773194319,24.6081386,167.83,167.78,3.39777972]
["bitfinex","SOLUSD",1747773196642,18.64964886,167.83,167.78,3.39777972]
["bitfinex","SOLUSD",1747773197038,18.64964886,167.84,167.78,3.39777972]
["bitfinex","SOLUSD",1747773197745,18.64964886,167.84,167.78,85.89777972]
["bitfinex","SOLUSD",1747773198250,18.64964886,167.84,167.79,3.39777972]
["bitfinex","SOLUSD",1747773198449,18.64964886,167.84,167.79,85.89777972]
["bitfinex","SOLUSD",1747773198946,5.95841029,167.83,167.79,85.89777972]
["bitfinex","SOLUSD",1747773199435,5.95841029,167.83,167.8,3.39777972]
["bitfinex","SOLUSD",1747773200144,18.64964886,167.82,167.8,3.39777972]
["bitfinex","SOLUSD",1747773200544,18.64964886,167.82,167.79,82.5]
["bitfinex","SOLUSD",1747773201126,5.95912043,167.81,167.79,82.5]
["bitfinex","SOLUSD",1747773201628,18.64964886,167.8,167.79,82.5]
["bitfinex","SOLUSD",1747773201838,18.64964886,167.8,167.76,1.5597]
["bitfinex","SOLUSD",1747773203052,24.60935037,167.8,167.77,3.40481824]
["bitfinex","SOLUSD",1747773204141,24.60935037,167.8,167.76,1.5597]
["bitfinex","SOLUSD",1747773204547,24.60935037,167.8,167.74,108.5]
["bitfinex","SOLUSD",1747773205854,24.60935037,167.8,167.75,3.40513403]
["bitfinex","SOLUSD",1747773207160,24.60935037,167.8,167.76,3.40513403]
["bitfinex","SOLUSD",1747773208157,24.60935037,167.8,167.77,3.40513403]
["bitfinex","SOLUSD",1747773209061,35.68054169,167.78,167.77,3.40513403]
["bitfinex","SOLUSD",1747773209245,18.64964886,167.78,167.77,3.40513403]
["bitfinex","SOLUSD",1747773209757,18.64964886,167.77,167.69,82.5]
["bitfinex","SOLUSD",1747773209934,45.44964886,167.77,167.68,114.1487]
["bitfinex","SOLUSD",1747773210134,45.44964886,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747773210335,18.64964886,167.75,167.69,0.14216157]
["bitfinex","SOLUSD",1747773210530,32.76066191,167.77,167.71,0.14216157]
["bitfinex","SOLUSD",1747773210736,26.8,167.77,167.71,26.14216157]
["bitfinex","SOLUSD",1747773211153,5.9603039,167.78,167.71,26.14216157]
["bitfinex","SOLUSD",1747773211963,5.95983074,167.79,167.73,0.14216157]
["bitfinex","SOLUSD",1747773213347,5.95983074,167.79,167.74,3.40696188]
["bitfinex","SOLUSD",1747773214664,51.40805915,167.83,167.76,1.6442]
["bitfinex","SOLUSD",1747773214838,24.60805915,167.83,167.77,0.14216157]
["bitfinex","SOLUSD",1747773215033,14.8931383,167.87,167.77,0.14216157]
["bitfinex","SOLUSD",1747773215034,24.60780273,167.84,167.77,0.14216157]
["bitfinex","SOLUSD",1747773215255,5.9573454,167.86,167.79,0.14216157]
["bitfinex","SOLUSD",1747773215464,32.7573454,167.86,167.79,0.14216157]
["bitfinex","SOLUSD",1747773215665,18.64964886,167.85,167.79,0.14216157]
["bitfinex","SOLUSD",1747773216248,18.64964886,167.85,167.8,3.40696188]
["bitfinex","SOLUSD",1747773217368,24.6074165,167.85,167.8,3.40696188]
["bitfinex","SOLUSD",1747773217583,24.6074165,167.85,167.79,0.14216157]
["bitfinex","SOLUSD",1747773218574,5.95776764,167.85,167.79,0.14216157]
["bitfinex","SOLUSD",1747773219743,5.9573454,167.86,167.79,0.14216157]
["bitfinex","SOLUSD",1747773220158,5.95707212,167.87,167.81,0.14216157]
["bitfinex","SOLUSD",1747773221045,5.95707212,167.87,167.8,33.49981871]
["bitfinex","SOLUSD",1747773221046,18.64964886,167.86,167.8,33.49981871]
["bitfinex","SOLUSD",1747773221966,5.95770032,167.85,167.8,30.1]
["bitfinex","SOLUSD",1747773222449,18.64964886,167.84,167.79,108.5]
["bitfinex","SOLUSD",1747773224044,5.95841029,167.83,167.79,108.5]
["bitfinex","SOLUSD",1747773224460,18.64964886,167.79,167.65,1.6181]
["bitfinex","SOLUSD",1747773224676,18.64964886,167.75,167.65,1.6181]
["bitfinex","SOLUSD",1747773224876,18.64964886,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747773225129,18.64964886,167.75,167.67,3.54822341]
["bitfinex","SOLUSD",1747773225874,18.64964886,167.75,167.67,3.40606184]
["bitfinex","SOLUSD",1747773226277,5.96160724,167.74,167.67,3.40606184]
["bitfinex","SOLUSD",1747773226461,5.96160724,167.74,167.68,0.14216157]
["bitfinex","SOLUSD",1747773227767,5.96160724,167.74,167.69,3.40606184]
["bitfinex","SOLUSD",1747773229009,26.8,167.78,167.7,0.14216157]
["bitfinex","SOLUSD",1747773229171,18.64964886,167.77,167.7,0.14216157]
["bitfinex","SOLUSD",1747773229888,18.64964886,167.77,167.7,26.14216157]
["bitfinex","SOLUSD",1747773230385,18.64964886,167.77,167.71,3.40606184]
["bitfinex","SOLUSD",1747773230588,18.64964886,167.75,167.71,3.40606184]
["bitfinex","SOLUSD",1747773231464,18.64964886,167.75,167.68,26.14216157]
["bitfinex","SOLUSD",1747773231768,5.96089651,167.76,167.68,26.14216157]
["bitfinex","SOLUSD",1747773232774,5.96089651,167.76,167.7,0.14216157]
["bitfinex","SOLUSD",1747773232983,17.03089283,167.75,167.7,0.14216157]
["bitfinex","SOLUSD",1747773233297,41.64180512,167.75,167.69,3.4053814]
["bitfinex","SOLUSD",1747773233711,35.68054169,167.74,167.69,3.4053814]
["bitfinex","SOLUSD",1747773234093,35.68054169,167.74,167.7,3.4053814]
["bitfinex","SOLUSD",1747773234401,18.64964886,167.74,167.7,3.4053814]
["bitfinex","SOLUSD",1747773235007,26.8,167.76,167.7,3.4053814]
["bitfinex","SOLUSD",1747773235604,26.8,167.76,167.71,3.4053814]
["bitfinex","SOLUSD",1747773236290,32.76090212,167.76,167.71,3.4053814]
["bitfinex","SOLUSD",1747773237015,32.76090212,167.76,167.72,3.4053814]
["bitfinex","SOLUSD",1747773237185,49.79179495,167.76,167.72,3.4053814]
["bitfinex","SOLUSD",1747773237511,51.41020655,167.77,167.72,3.4053814]
["bitfinex","SOLUSD",1747773238010,51.41020655,167.77,167.69,0.14216157]
["bitfinex","SOLUSD",1747773239211,68.44109938,167.77,167.71,0.14216157]
["bitfinex","SOLUSD",1747773239407,22.99196642,167.76,167.7,3.40321983]
["bitfinex","SOLUSD",1747773240185,5.96107359,167.76,167.71,3.40321983]
["bitfinex","SOLUSD",1747773241503,5.96107359,167.76,167.7,3.40321983]
["bitfinex","SOLUSD",1747773241902,41.64111533,167.77,167.71,0.14216157]
["bitfinex","SOLUSD",1747773242408,41.64111533,167.77,167.72,3.40321983]
["bitfinex","SOLUSD",1747773243506,41.64111533,167.77,167.68,108.5]
["bitfinex","SOLUSD",1747773243507,17.03089283,167.75,167.68,108.5]
["bitfinex","SOLUSD",1747773243695,17.03089283,167.75,167.69,0.14216157]
["bitfinex","SOLUSD",1747773243893,35.68054169,167.76,167.69,0.14216157]
["bitfinex","SOLUSD",1747773244920,41.64171742,167.76,167.7,3.40393838]
["bitfinex","SOLUSD",1747773245421,40.89933686,167.8,167.73,0.14216157]
["bitfinex","SOLUSD",1747773245422,43.83089283,167.8,167.73,0.14216157]
["bitfinex","SOLUSD",1747773245585,26.8,167.8,167.73,82.64216157]
["bitfinex","SOLUSD",1747773245785,26.8,167.8,167.75,0.14216157]
["bitfinex","SOLUSD",1747773246007,24.60880519,167.81,167.75,0.14216157]
["bitfinex","SOLUSD",1747773246183,49.78969591,167.82,167.75,0.14216157]
["bitfinex","SOLUSD",1747773246388,22.98969591,167.82,167.75,0.14216157]
["bitfinex","SOLUSD",1747773246810,22.98969591,167.82,167.76,3.40393838]
["bitfinex","SOLUSD",1747773247797,45.44964886,167.83,167.76,3.40393838]
["bitfinex","SOLUSD",1747773247798,35.68054169,167.83,167.77,0.14216157]
["bitfinex","SOLUSD",1747773248197,18.64964886,167.83,167.77,0.14216157]
["bitfinex","SOLUSD",1747773248397,35.68054169,167.83,167.77,0.14216157]
["bitfinex","SOLUSD",1747773248626,41.63866956,167.84,167.77,82.64216157]
["bitfinex","SOLUSD",1747773248785,22.9890207,167.84,167.77,82.64216157]
["bitfinex","SOLUSD",1747773248991,49.78863775,167.85,167.77,82.64216157]
["bitfinex","SOLUSD",1747773249294,32.75774492,167.85,167.77,82.64216157]
["bitfinex","SOLUSD",1747773249595,49.78863775,167.85,167.77,82.64216157]
["bitfinex","SOLUSD",1747773249910,49.78863775,167.85,167.79,0.14216157]
["bitfinex","SOLUSD",1747773250113,22.98863775,167.85,167.79,0.14216157]
["bitfinex","SOLUSD",1747773251414,26.8,167.9,167.81,0.14216157]
["bitfinex","SOLUSD",1747773251605,43.83089283,167.9,167.81,85.63202979]
["bitfinex","SOLUSD",1747773252116,49.78689788,167.9,167.83,0.14216157]
["bitfinex","SOLUSD",1747773253022,18.64964886,167.89,167.83,0.14216157]
["bitfinex","SOLUSD",1747773253318,17.03089283,167.86,167.82,3.39920098]
["bitfinex","SOLUSD",1747773253709,17.03089283,167.86,167.8,27.5101]
["bitfinex","SOLUSD",1747773253928,17.03089283,167.86,167.81,0.14216157]
["bitfinex","SOLUSD",1747773254428,22.98859315,167.85,167.8,27.5101]
["bitfinex","SOLUSD",1747773255146,5.95770032,167.85,167.8,27.5101]
["bitfinex","SOLUSD",1747773255333,18.64964886,167.89,167.81,0.14216157]
["bitfinex","SOLUSD",1747773255621,5.95663569,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747773255821,43.83089283,167.9,167.83,0.14216157]
["bitfinex","SOLUSD",1747773256004,26.8,167.9,167.83,0.14216157]
["bitfinex","SOLUSD",1747773256205,26.8,167.9,167.83,82.64216157]
["bitfinex","SOLUSD",1747773256206,43.83089283,167.9,167.83,82.64216157]
["bitfinex","SOLUSD",1747773256602,17.03089283,167.88,167.83,82.64216157]
["bitfinex","SOLUSD",1747773257229,17.03089283,167.87,167.83,82.5]
["bitfinex","SOLUSD",1747773257728,17.03089283,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747773258308,17.03089283,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747773259008,22.98752852,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747773259840,32.75639028,167.89,167.83,0.14216157]
["bitfinex","SOLUSD",1747773260334,5.95557143,167.91,167.83,0.14216157]
["bitfinex","SOLUSD",1747773260521,49.78646426,167.91,167.83,0.14216157]
["bitfinex","SOLUSD",1747773261828,5.95628089,167.89,167.83,0.14216157]
["bitfinex","SOLUSD",1747773262018,22.98717372,167.89,167.83,0.14216157]
["bitfinex","SOLUSD",1747773262533,5.95628089,167.89,167.83,0.14216157]
["bitfinex","SOLUSD",1747773263932,5.9559739,167.9,167.83,0.14216157]
["bitfinex","SOLUSD",1747773265944,5.9559739,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747773268139,22.98686673,167.9,167.86,26.0]
["bitfinex","SOLUSD",1747773268339,17.03089283,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747773269035,17.03089283,167.88,167.86,26.0]
["bitfinex","SOLUSD",1747773269738,22.98788335,167.87,167.83,82.5]
["bitfinex","SOLUSD",1747773269915,17.03089283,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747773270533,22.98788335,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747773271129,32.73676888,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747773271637,26.78,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747773271842,26.78,167.88,167.84,0.14216157]
["bitfinex","SOLUSD",1747773272024,22.98693334,167.9,167.84,0.14216157]
["bitfinex","SOLUSD",1747773272615,17.03089283,167.89,167.84,0.14216157]
["bitfinex","SOLUSD",1747773273122,5.95663569,167.88,167.84,82.64216157]
["bitfinex","SOLUSD",1747773273323,22.98729392,167.89,167.84,82.64216157]
["bitfinex","SOLUSD",1747773273954,5.95640109,167.89,167.84,82.64216157]
["bitfinex","SOLUSD",1747773275249,17.03089283,167.89,167.84,82.64216157]
["bitfinex","SOLUSD",1747773277737,17.03089283,167.9,167.84,82.64216157]
["bitfinex","SOLUSD",1747773278135,5.95344406,167.97,167.88,26.14216157]
["bitfinex","SOLUSD",1747773278343,43.81089283,167.96,167.88,108.64216157]
["bitfinex","SOLUSD",1747773279367,18.64964886,167.96,167.88,108.64216157]
["bitfinex","SOLUSD",1747773279537,17.03089283,167.95,167.88,108.64216157]
["bitfinex","SOLUSD",1747773279727,17.03089283,167.92,167.89,26.0]
["bitfinex","SOLUSD",1747773279923,17.03089283,167.91,167.89,26.0]
["bitfinex","SOLUSD",1747773280143,17.03089283,167.92,167.89,26.0]
["bitfinex","SOLUSD",1747773280861,26.78,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747773281033,43.81089283,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747773281233,5.95521676,167.92,167.89,26.0]
["bitfinex","SOLUSD",1747773283853,17.03089283,167.91,167.89,26.0]
["bitfinex","SOLUSD",1747773284163,17.03089283,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747773284748,17.03089283,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747773286035,5.95592614,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747773286437,22.98681897,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747773287460,5.95592614,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747773287951,5.95559504,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747773288759,22.98610959,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747773288937,17.03089283,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747773289971,17.03089283,167.89,167.84,30.04]
["bitfinex","SOLUSD",1747773290129,17.03089283,167.87,167.83,84.0157]
["bitfinex","SOLUSD",1747773290477,26.78,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747773291028,32.73633691,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747773291234,26.78,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747773291565,32.73633772,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747773292361,49.76723055,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747773293246,32.73633772,167.89,167.83,84.0157]
["bitfinex","SOLUSD",1747773294143,32.73633772,167.89,167.84,3.40986625]
["bitfinex","SOLUSD",1747773294553,39.18943772,167.89,167.84,3.40986625]
["bitfinex","SOLUSD",1747773294748,20.84703996,167.89,167.84,3.40986625]
["bitfinex","SOLUSD",1747773294947,26.78,167.88,167.84,3.40986625]
["bitfinex","SOLUSD",1747773295666,26.78,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747773296470,5.95699052,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747773296875,5.95699052,167.87,167.82,3.41375526]
["bitfinex","SOLUSD",1747773297955,5.95699052,167.87,167.83,3.41375526]
["bitfinex","SOLUSD",1747773298755,17.03089283,167.9,167.83,3.41375526]
["bitfinex","SOLUSD",1747773298756,5.95557143,167.91,167.84,3.41375526]
["bitfinex","SOLUSD",1747773298956,51.38485126,167.93,167.85,0.14216157]
["bitfinex","SOLUSD",1747773299171,24.60485126,167.93,167.85,6.40906157]
["bitfinex","SOLUSD",1747773299574,41.63574409,167.93,167.85,6.40906157]
["bitfinex","SOLUSD",1747773299787,35.68054169,167.91,167.84,3.41375526]
["bitfinex","SOLUSD",1747773300081,35.68054169,167.91,167.86,3.41375526]
["bitfinex","SOLUSD",1747773300581,26.78,167.94,167.86,3.41375526]
["bitfinex","SOLUSD",1747773300779,24.6048494,167.93,167.86,3.41375526]
["bitfinex","SOLUSD",1747773301070,24.6048494,167.93,167.87,3.41375526]
["bitfinex","SOLUSD",1747773301780,5.95460349,167.94,167.87,3.41375526]
["bitfinex","SOLUSD",1747773301990,5.95460349,167.94,167.88,3.41375526]
["bitfinex","SOLUSD",1747773302658,25.01223586,168.0,167.89,26.14216157]
["bitfinex","SOLUSD",1747773302979,26.78,168.02,167.92,0.14216157]
["bitfinex","SOLUSD",1747773303158,17.03089283,168.01,167.92,0.14216157]
["bitfinex","SOLUSD",1747773303358,18.64964886,168.0,167.92,0.14216157]
["bitfinex","SOLUSD",1747773304054,18.64964886,168.0,167.93,3.41375526]
["bitfinex","SOLUSD",1747773304855,24.60222725,168.0,167.93,3.41375526]
["bitfinex","SOLUSD",1747773305258,17.03089283,167.99,167.93,3.41375526]
["bitfinex","SOLUSD",1747773305583,17.03089283,167.98,167.94,3.41375526]
["bitfinex","SOLUSD",1747773305967,17.03089283,167.99,167.94,3.41375526]
["bitfinex","SOLUSD",1747773306271,39.48317963,168.0,167.94,3.41375526]
["bitfinex","SOLUSD",1747773306474,17.03089283,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747773306776,39.48317963,168.0,167.91,26.0]
["bitfinex","SOLUSD",1747773306777,17.03089283,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747773307168,17.03089283,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747773307481,17.03089283,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747773307654,17.03089283,167.99,167.92,3.39970399]
["bitfinex","SOLUSD",1747773308269,41.63312008,168.0,167.92,3.39970399]
["bitfinex","SOLUSD",1747773308562,51.38222725,168.0,167.92,3.39970399]
["bitfinex","SOLUSD",1747773308881,68.41312008,168.0,167.92,3.39970399]
["bitfinex","SOLUSD",1747773309067,51.38222725,168.0,167.93,3.39970399]
["bitfinex","SOLUSD",1747773309269,17.03089283,167.99,167.93,3.39970399]
["bitfinex","SOLUSD",1747773309496,51.38222725,168.0,167.93,3.39970399]
["bitfinex","SOLUSD",1747773309661,24.60222725,168.0,167.93,3.39970399]
["bitfinex","SOLUSD",1747773309993,5.95167241,168.02,167.94,0.14216157]
["bitfinex","SOLUSD",1747773310288,45.42964886,168.05,167.95,7.8579]
["bitfinex","SOLUSD",1747773310463,45.42964886,168.05,167.95,11.25760399]
["bitfinex","SOLUSD",1747773310661,62.46054169,168.05,167.95,11.25760399]
["bitfinex","SOLUSD",1747773310982,18.64964886,168.03,167.96,0.14216157]
["bitfinex","SOLUSD",1747773311891,18.64964886,168.03,167.97,3.39970399]
["bitfinex","SOLUSD",1747773312584,18.64964886,168.04,167.97,3.39970399]
["bitfinex","SOLUSD",1747773312959,5.95096405,168.04,167.98,0.14216157]
["bitfinex","SOLUSD",1747773313354,5.94990182,168.07,167.98,0.14216157]
["bitfinex","SOLUSD",1747773313584,5.94883997,168.1,168.0,0.14216157]
["bitfinex","SOLUSD",1747773313886,18.64964886,168.09,168.02,0.14216157]
["bitfinex","SOLUSD",1747773314112,5.94883997,168.1,168.02,0.14216157]
["bitfinex","SOLUSD",1747773315363,5.94813228,168.12,168.03,6.4217]
["bitfinex","SOLUSD",1747773315663,5.94742476,168.14,168.04,0.14216157]
["bitfinex","SOLUSD",1747773315862,18.64964886,168.13,168.04,0.14216157]
["bitfinex","SOLUSD",1747773316275,5.94742476,168.14,168.07,0.14216157]
["bitfinex","SOLUSD",1747773316670,5.94671741,168.16,168.07,0.14216157]
["bitfinex","SOLUSD",1747773316887,5.94671741,168.16,168.08,31.6465]
["bitfinex","SOLUSD",1747773317383,5.94671741,168.16,168.09,0.14216157]
["bitfinex","SOLUSD",1747773317768,5.94530321,168.2,168.09,26.14216157]
["bitfinex","SOLUSD",1747773317957,37.83945406,168.2,168.09,26.14216157]
["bitfinex","SOLUSD",1747773318381,20.80856123,168.2,168.12,0.14216157]
["bitfinex","SOLUSD",1747773318889,37.83945406,168.2,168.12,0.14216157]
["bitfinex","SOLUSD",1747773319086,20.80856123,168.2,168.12,0.14216157]
["bitfinex","SOLUSD",1747773323275,45.78010323,168.16,168.08,1.6465]
["bitfinex","SOLUSD",1747773323597,27.13045437,168.15,168.08,1.6465]
["bitfinex","SOLUSD",1747773323888,18.64964886,168.17,168.09,0.14216157]
["bitfinex","SOLUSD",1747773324083,27.13045437,168.16,168.09,0.14216157]
["bitfinex","SOLUSD",1747773324280,5.94707106,168.15,168.08,27.6465]
["bitfinex","SOLUSD",1747773324480,20.81474872,168.15,168.08,27.6465]
["bitfinex","SOLUSD",1747773324693,20.81474872,168.15,168.09,0.14216157]
["bitfinex","SOLUSD",1747773326282,14.86767766,168.15,168.09,0.14216157]
["bitfinex","SOLUSD",1747773326466,5.94671741,168.16,168.09,0.14216157]
["bitfinex","SOLUSD",1747773327472,5.94601022,168.18,168.09,0.14216157]
["bitfinex","SOLUSD",1747773328697,5.94601022,168.18,168.13,0.14216157]
["bitfinex","SOLUSD",1747773328893,5.94530321,168.2,168.15,0.14216157]
["bitfinex","SOLUSD",1747773330493,5.94494976,168.21,168.15,26.14216157]
["bitfinex","SOLUSD",1747773331096,30.75469942,168.22,168.15,26.14216157]
["bitfinex","SOLUSD",1747773331403,30.75469942,168.22,168.17,0.14216157]
["bitfinex","SOLUSD",1747773331778,24.81,168.22,168.17,0.14216157]
["bitfinex","SOLUSD",1747773332383,24.81,168.22,168.19,26.14216157]
["bitfinex","SOLUSD",1747773332697,24.81,168.22,168.21,26.0]
["bitfinex","SOLUSD",1747773332993,24.81,168.22,168.21,26.14216157]
["bitfinex","SOLUSD",1747773334205,24.81,168.22,168.21,26.0]
["bitfinex","SOLUSD",1747773334377,30.75459636,168.22,168.21,26.0]
["bitfinex","SOLUSD",1747773334701,24.81,168.22,168.21,26.0]
["bitfinex","SOLUSD",1747773335199,26.74,168.33,168.22,0.14216157]
["bitfinex","SOLUSD",1747773335376,26.74,168.33,168.24,0.14216157]
["bitfinex","SOLUSD",1747773335581,26.74,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747773336601,5.94106463,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747773339401,5.94106463,168.32,168.24,26.14216157]
["bitfinex","SOLUSD",1747773339709,27.13045437,168.3,168.24,26.14216157]
["bitfinex","SOLUSD",1747773339997,45.78010323,168.31,168.24,26.14216157]
["bitfinex","SOLUSD",1747773340506,18.64964886,168.31,168.24,26.14216157]
["bitfinex","SOLUSD",1747773341009,5.94177064,168.3,168.24,26.14216157]
["bitfinex","SOLUSD",1747773341186,47.92665162,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747773341386,20.79619725,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747773344093,20.79619725,168.3,168.2,30.18]
["bitfinex","SOLUSD",1747773344094,16.93661387,168.27,168.19,31.6903]
["bitfinex","SOLUSD",1747773344294,16.93661387,168.24,168.17,6.1665]
["bitfinex","SOLUSD",1747773344500,18.64964886,168.26,168.15,1.5303]
["bitfinex","SOLUSD",1747773344501,16.93661387,168.21,168.15,1.5303]
["bitfinex","SOLUSD",1747773344721,16.93661387,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747773345008,16.93661387,168.23,168.16,0.14216157]
["bitfinex","SOLUSD",1747773345230,16.93661387,168.23,168.15,1.5303]
["bitfinex","SOLUSD",1747773345515,16.93661387,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747773345686,27.12605781,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747773346086,5.94494976,168.21,168.17,26.0]
["bitfinex","SOLUSD",1747773346488,33.07100757,168.21,168.15,1.5303]
["bitfinex","SOLUSD",1747773346908,33.07100757,168.21,168.17,26.0]
["bitfinex","SOLUSD",1747773347213,33.07100757,168.21,168.14,30.30216157]
["bitfinex","SOLUSD",1747773347424,27.12605781,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747773348200,5.94565669,168.19,168.17,26.0]
["bitfinex","SOLUSD",1747773348818,18.64964886,168.2,168.17,26.0]
["bitfinex","SOLUSD",1747773350199,5.94565669,168.19,168.17,26.0]
["bitfinex","SOLUSD",1747773352798,5.94565669,168.19,168.12,26.14216157]
["bitfinex","SOLUSD",1747773353001,5.94565669,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747773353503,33.0717145,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747773354117,5.94565669,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747773355427,26.74,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747773355995,5.94505975,168.21,168.15,26.14216157]
["bitfinex","SOLUSD",1747773356192,5.94505975,168.21,168.15,26.0]
["bitfinex","SOLUSD",1747773356610,33.07111756,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747773359148,5.94505975,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747773360918,5.94505975,168.21,168.15,3.38489456]
["bitfinex","SOLUSD",1747773361306,5.94505975,168.21,168.15,85.88489456]
["bitfinex","SOLUSD",1747773362352,5.94435026,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747773362711,18.64964886,168.2,168.15,85.88489456]
["bitfinex","SOLUSD",1747773362930,5.94565669,168.19,168.16,29.38489456]
["bitfinex","SOLUSD",1747773363233,5.94459636,168.22,168.16,29.38489456]
["bitfinex","SOLUSD",1747773363446,5.94388968,168.24,168.17,0.14216157]
["bitfinex","SOLUSD",1747773363651,5.94388968,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747773365642,14.85870342,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747773365643,32.68318316,168.26,168.19,3.3883596]
["bitfinex","SOLUSD",1747773365944,5.94318316,168.26,168.19,3.3883596]
["bitfinex","SOLUSD",1747773366721,5.94318316,168.26,168.2,0.14216157]
["bitfinex","SOLUSD",1747773366912,5.94282997,168.27,168.2,0.14216157]
["bitfinex","SOLUSD",1747773367117,5.94282997,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747773367340,5.93930035,168.37,168.25,26.0]
["bitfinex","SOLUSD",1747773367530,5.93930035,168.37,168.26,0.14216157]
["bitfinex","SOLUSD",1747773367767,32.67930035,168.37,168.26,0.14216157]
["bitfinex","SOLUSD",1747773368630,32.67930035,168.37,168.27,3.38055306]
["bitfinex","SOLUSD",1747773368825,5.93788967,168.41,168.31,6.80166157]
["bitfinex","SOLUSD",1747773369141,9.37578739,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747773369311,9.37578739,168.42,168.36,0.14216157]
["bitfinex","SOLUSD",1747773369517,18.75157478,168.44,168.37,27.5909]
["bitfinex","SOLUSD",1747773369715,26.74,168.5,168.41,26.0]
["bitfinex","SOLUSD",1747773369933,36.29519567,168.52,168.41,26.0]
["bitfinex","SOLUSD",1747773369934,20.77060496,168.51,168.41,26.0]
["bitfinex","SOLUSD",1747773370122,9.26426984,168.52,168.45,26.0]
["bitfinex","SOLUSD",1747773370318,27.20484196,168.54,168.48,30.97920944]
["bitfinex","SOLUSD",1747773370518,37.50314957,168.56,168.48,30.97920944]
["bitfinex","SOLUSD",1747773370519,37.50314957,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747773370726,75.00629914,168.62,168.54,26.0]
["bitfinex","SOLUSD",1747773370727,5.93088066,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747773370932,75.00629914,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747773371342,62.18595845,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747773371641,62.18595845,168.6,168.51,55.96]
["bitfinex","SOLUSD",1747773371845,56.25472435,168.6,168.51,55.96]
["bitfinex","SOLUSD",1747773372021,62.18605338,168.6,168.51,55.96]
["bitfinex","SOLUSD",1747773372730,56.25472435,168.6,168.55,26.0]
["bitfinex","SOLUSD",1747773372937,56.25472435,168.6,168.56,0.14216157]
["bitfinex","SOLUSD",1747773373354,5.92973993,168.65,168.56,0.14216157]
["bitfinex","SOLUSD",1747773373647,5.92973993,168.65,168.6,26.0]
["bitfinex","SOLUSD",1747773374853,18.64964886,168.64,168.56,26.0]
["bitfinex","SOLUSD",1747773375038,14.82126073,168.68,168.58,26.0]
["bitfinex","SOLUSD",1747773375537,5.92768227,168.7,168.59,0.14216157]
["bitfinex","SOLUSD",1747773375736,5.92768227,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747773376635,32.9586081,168.7,168.6,1.6347]
["bitfinex","SOLUSD",1747773376836,32.9586081,168.7,168.6,26.0]
["bitfinex","SOLUSD",1747773376837,27.03092583,168.67,168.6,26.0]
["bitfinex","SOLUSD",1747773377038,32.96106874,168.63,168.55,6.4239]
["bitfinex","SOLUSD",1747773377257,27.03092583,168.6,168.49,57.92]
["bitfinex","SOLUSD",1747773377444,27.03092583,168.58,168.47,286.9258]
["bitfinex","SOLUSD",1747773377829,27.03092583,168.57,168.47,286.9258]
["bitfinex","SOLUSD",1747773378028,27.03092583,168.56,168.47,6.6658]
["bitfinex","SOLUSD",1747773378242,27.03092583,168.53,168.43,31.22]
["bitfinex","SOLUSD",1747773378446,27.03092583,168.48,168.36,222.1]
["bitfinex","SOLUSD",1747773378634,27.03092583,168.45,168.35,57.92]
["bitfinex","SOLUSD",1747773378837,27.03092583,168.43,168.38,26.0]
["bitfinex","SOLUSD",1747773379043,5.9375371,168.42,168.35,57.92]
["bitfinex","SOLUSD",1747773379354,5.9375371,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747773379530,5.93577491,168.47,168.38,26.0]
["bitfinex","SOLUSD",1747773380024,20.77521219,168.47,168.33,0.59368163]
["bitfinex","SOLUSD",1747773380233,26.7,168.46,168.33,26.59368163]
["bitfinex","SOLUSD",1747773380446,26.7,168.46,168.37,26.0]
["bitfinex","SOLUSD",1747773381050,26.7,168.46,168.35,26.0]
["bitfinex","SOLUSD",1747773381237,20.77767882,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747773381432,20.77767882,168.45,168.35,26.59374331]
["bitfinex","SOLUSD",1747773382143,61.80275668,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747773382532,61.80275668,168.45,168.37,26.0]
["bitfinex","SOLUSD",1747773382738,61.80275668,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747773382739,41.02507786,168.44,168.35,26.0]
["bitfinex","SOLUSD",1747773383061,20.77767882,168.45,168.35,26.59382829]
["bitfinex","SOLUSD",1747773383436,61.80275668,168.45,168.35,26.0]
["bitfinex","SOLUSD",1747773383839,41.02507786,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747773384057,41.02507786,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747773384233,41.02507786,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747773384433,41.02507786,168.41,168.34,31.22]
["bitfinex","SOLUSD",1747773384643,41.02507786,168.42,168.34,31.22]
["bitfinex","SOLUSD",1747773384843,41.02507786,168.41,168.34,31.22]
["bitfinex","SOLUSD",1747773385048,41.02507786,168.38,168.29,57.92]
["bitfinex","SOLUSD",1747773385243,41.02507786,168.36,168.26,222.1]
["bitfinex","SOLUSD",1747773386040,41.02507786,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747773386445,67.72507786,168.36,168.29,26.0]
["bitfinex","SOLUSD",1747773386663,41.02507786,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747773386963,41.02507786,168.31,168.24,31.22]
["bitfinex","SOLUSD",1747773387173,5.94177064,168.3,168.27,26.0]
["bitfinex","SOLUSD",1747773387468,5.94177064,168.3,168.2,26.7]
["bitfinex","SOLUSD",1747773387846,46.9668485,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747773388755,41.02507786,168.27,168.19,31.22]
["bitfinex","SOLUSD",1747773389052,67.72507786,168.26,168.18,1.5685]
["bitfinex","SOLUSD",1747773389251,5.9435364,168.25,168.18,1.5685]
["bitfinex","SOLUSD",1747773389448,5.9435364,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747773390068,41.02507786,168.29,168.18,26.0]
["bitfinex","SOLUSD",1747773390295,26.7,168.29,168.16,0.59446877]
["bitfinex","SOLUSD",1747773390471,67.72507786,168.29,168.18,26.0]
["bitfinex","SOLUSD",1747773390647,41.02507786,168.28,168.18,26.0]
["bitfinex","SOLUSD",1747773390849,26.7,168.29,168.18,26.0]
["bitfinex","SOLUSD",1747773391184,6.4636,168.4,168.2,26.0]
["bitfinex","SOLUSD",1747773391185,26.7,168.33,168.2,26.0]
["bitfinex","SOLUSD",1747773391379,26.7,168.33,168.24,26.0]
["bitfinex","SOLUSD",1747773392277,26.7,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747773392679,41.02507786,168.36,168.25,26.0]
["bitfinex","SOLUSD",1747773392973,67.74507786,168.36,168.25,26.0]
["bitfinex","SOLUSD",1747773393275,73.68479125,168.36,168.25,26.0]
["bitfinex","SOLUSD",1747773393782,32.65971339,168.36,168.25,26.0]
["bitfinex","SOLUSD",1747773393978,14.84334129,168.43,168.26,0.14216157]
["bitfinex","SOLUSD",1747773394179,41.02507786,168.4,168.3,26.0]
["bitfinex","SOLUSD",1747773394574,67.74507786,168.4,168.3,26.0]
["bitfinex","SOLUSD",1747773394773,59.67472672,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747773395079,18.64964886,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747773395385,5.94000594,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747773395675,5.94000594,168.35,168.27,31.24]
["bitfinex","SOLUSD",1747773395876,5.94000594,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747773397382,18.64964886,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747773397684,45.36964886,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747773397866,86.39472672,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747773398068,18.64964886,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747773398268,18.64964886,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747773398583,18.64964886,168.3,168.21,31.24]
["bitfinex","SOLUSD",1747773398756,41.02507786,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747773398955,18.64964886,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747773399558,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747773400280,18.64964886,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747773401357,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747773401682,32.66141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747773402064,18.64964886,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747773402669,59.67472672,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747773402876,41.02507786,168.28,168.21,31.24]
["bitfinex","SOLUSD",1747773403066,41.02507786,168.28,168.21,26.0]
["bitfinex","SOLUSD",1747773403269,41.02507786,168.28,168.19,26.0]
["bitfinex","SOLUSD",1747773403468,59.67472672,168.25,168.17,1.5233]
["bitfinex","SOLUSD",1747773403683,26.72,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747773403982,5.944243,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747773404884,32.66393305,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747773405463,73.68901091,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747773405658,32.66393305,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747773406082,18.64964886,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747773406684,5.94393305,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747773407563,18.64964886,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747773408487,5.94459636,168.22,168.19,26.0]
["bitfinex","SOLUSD",1747773408887,5.94459636,168.22,168.13,6.2341]
["bitfinex","SOLUSD",1747773409085,18.64964886,168.21,168.13,6.2341]
["bitfinex","SOLUSD",1747773409384,18.64964886,168.19,168.11,1.6122]
["bitfinex","SOLUSD",1747773410091,18.64964886,168.18,168.11,1.6122]
["bitfinex","SOLUSD",1747773410588,18.64964886,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747773410773,5.94636379,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747773412396,18.64964886,168.16,168.1,32.18]
["bitfinex","SOLUSD",1747773412689,5.9477785,168.13,168.03,58.92]
["bitfinex","SOLUSD",1747773412886,45.78565091,168.12,168.0,1.5466]
["bitfinex","SOLUSD",1747773413079,18.64964886,168.1,168.0,1.5466]
["bitfinex","SOLUSD",1747773413601,18.64964886,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747773413762,18.64964886,168.1,168.0,1.5466]
["bitfinex","SOLUSD",1747773413963,5.94919388,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747773414261,5.94919388,168.09,168.0,1.5466]
["bitfinex","SOLUSD",1747773414877,5.94919388,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747773415564,5.94919388,168.09,168.0,1.5466]
["bitfinex","SOLUSD",1747773415992,59.84896896,168.08,168.0,1.5466]
["bitfinex","SOLUSD",1747773416365,18.64964886,168.08,168.0,1.5466]
["bitfinex","SOLUSD",1747773416571,18.64964886,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747773417103,5.94990182,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747773417400,5.94990182,168.07,168.0,1.5466]
["bitfinex","SOLUSD",1747773417814,18.64964886,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747773417974,26.74,168.05,167.86,8.1075]
["bitfinex","SOLUSD",1747773418293,18.64964886,168.06,167.93,26.0]
["bitfinex","SOLUSD",1747773418509,26.74,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747773419603,59.84896896,168.05,167.91,32.22]
["bitfinex","SOLUSD",1747773419805,18.64964886,168.05,167.94,26.0]
["bitfinex","SOLUSD",1747773419973,18.64964886,168.05,167.91,32.22]
["bitfinex","SOLUSD",1747773420590,14.87152682,168.11,167.94,0.14216157]
["bitfinex","SOLUSD",1747773420785,41.1993201,168.06,167.94,0.14216157]
["bitfinex","SOLUSD",1747773420971,41.1993201,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747773421190,59.84896896,168.06,167.96,26.0]
["bitfinex","SOLUSD",1747773421401,18.64964886,168.06,167.96,26.0]
["bitfinex","SOLUSD",1747773421782,5.95060993,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747773421987,5.95060993,168.05,167.9,20.79202499]
["bitfinex","SOLUSD",1747773422194,5.95060993,168.05,167.94,0.14216157]
["bitfinex","SOLUSD",1747773423207,18.64964886,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747773423380,5.95060993,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747773423781,18.64964886,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747773424998,5.95131821,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747773426306,14.87426803,168.08,167.98,26.0]
["bitfinex","SOLUSD",1747773426891,20.82381586,168.08,167.98,26.0]
["bitfinex","SOLUSD",1747773427214,18.64964886,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747773428286,41.1993201,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747773428507,41.1993201,168.04,167.95,32.22]
["bitfinex","SOLUSD",1747773428508,18.64964886,168.0,167.91,32.22]
["bitfinex","SOLUSD",1747773428694,59.84896896,168.0,167.91,32.22]
["bitfinex","SOLUSD",1747773428893,0.14216157,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747773428894,5.95273528,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747773430211,5.95202666,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747773433019,14.87714136,168.05,167.94,26.0]
["bitfinex","SOLUSD",1747773433323,26.76,168.07,167.95,26.14216157]
["bitfinex","SOLUSD",1747773433497,32.70919388,168.09,167.99,26.0]
["bitfinex","SOLUSD",1747773433701,5.9477785,168.13,168.03,26.0]
["bitfinex","SOLUSD",1747773434102,5.9477785,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747773434309,5.94707106,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747773434706,18.64964886,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747773434908,5.9477785,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747773435107,18.64964886,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747773435108,5.94748411,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747773436201,5.94671741,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747773437296,18.64964886,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747773438008,27.14479377,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747773438229,5.94742476,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747773439027,47.96078044,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747773439240,18.64964886,168.1,168.04,32.12]
["bitfinex","SOLUSD",1747773439534,18.64964886,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747773439734,18.64964886,168.11,168.04,32.12]
["bitfinex","SOLUSD",1747773440033,18.64964886,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747773440508,5.94883997,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747773440708,24.59818333,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747773442030,26.76,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747773442220,18.64964886,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747773442528,5.9477785,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747773442735,24.59710132,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747773444724,18.64964886,168.1,168.07,26.0]
["bitfinex","SOLUSD",1747773445228,18.64964886,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747773445637,18.64964886,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747773446340,5.94848611,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747773446828,24.59813497,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747773447839,39.46935024,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747773448739,18.64964886,168.1,168.04,32.12]
["bitfinex","SOLUSD",1747773449034,18.64964886,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747773449937,18.64964886,168.08,168.05,26.0]
["bitfinex","SOLUSD",1747773451023,27.14479377,168.07,167.99,32.12]
["bitfinex","SOLUSD",1747773451428,45.79444263,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747773452541,5.94990182,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747773453344,20.82465638,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747773453541,18.64964886,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747773454423,45.79444263,168.04,167.95,1.6479]
["bitfinex","SOLUSD",1747773454632,47.97440752,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747773454844,18.64964886,168.02,167.95,1.6479]
["bitfinex","SOLUSD",1747773455147,18.64964886,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747773455351,45.79444263,168.02,167.94,32.12]
["bitfinex","SOLUSD",1747773455652,45.79444263,168.02,167.95,3.39718448]
["bitfinex","SOLUSD",1747773456028,45.79444263,168.02,167.95,29.39718448]
["bitfinex","SOLUSD",1747773456546,18.64964886,168.02,167.95,3.39718448]
["bitfinex","SOLUSD",1747773456851,18.64964886,168.0,167.95,29.39718448]
["bitfinex","SOLUSD",1747773457022,18.64964886,168.0,167.96,3.39718448]
["bitfinex","SOLUSD",1747773457954,18.64964886,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747773458855,5.95262273,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747773459838,18.64964886,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747773461249,5.95300426,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747773462895,18.64964886,167.98,167.9,1.5201]
["bitfinex","SOLUSD",1747773463162,27.14479377,167.94,167.87,32.12]
["bitfinex","SOLUSD",1747773463324,18.64964886,167.91,167.86,14.1351]
["bitfinex","SOLUSD",1747773464272,18.64964886,167.91,167.86,12.5]
["bitfinex","SOLUSD",1747773465454,24.60663938,167.87,167.86,12.5]
["bitfinex","SOLUSD",1747773466137,5.95671941,167.88,167.86,12.5]
["bitfinex","SOLUSD",1747773468254,18.64964886,167.87,167.86,12.5]
["bitfinex","SOLUSD",1747773469256,5.95671941,167.88,167.86,12.5]
["bitfinex","SOLUSD",1747773471164,18.64964886,167.87,167.86,12.5]
["bitfinex","SOLUSD",1747773471759,5.95699052,167.87,167.86,12.5]
["bitfinex","SOLUSD",1747773471994,59.24394586,167.87,167.86,12.5]
["bitfinex","SOLUSD",1747773472259,18.79181043,167.86,167.71,1.602]
["bitfinex","SOLUSD",1747773472459,18.64964886,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747773472664,45.42964886,167.8,167.71,1.602]
["bitfinex","SOLUSD",1747773472845,45.42964886,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747773473163,26.78,167.8,167.71,1.602]
["bitfinex","SOLUSD",1747773473759,26.78,167.84,167.73,26.0]
["bitfinex","SOLUSD",1747773473939,26.78,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747773474342,14.88990015,167.9,167.78,1.602]
["bitfinex","SOLUSD",1747773474540,45.42964886,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747773475467,5.95663569,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747773475965,45.9366042,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747773476167,18.79181043,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747773476680,45.9366042,167.87,167.78,1.602]
["bitfinex","SOLUSD",1747773476884,0.14216157,167.85,167.78,1.602]
["bitfinex","SOLUSD",1747773477185,45.79444263,167.84,167.78,1.602]
["bitfinex","SOLUSD",1747773477361,18.64964886,167.84,167.78,1.602]
["bitfinex","SOLUSD",1747773477562,5.95841029,167.83,167.78,1.602]
["bitfinex","SOLUSD",1747773477956,18.64964886,167.84,167.78,1.602]
["bitfinex","SOLUSD",1747773477957,32.7379606,167.85,167.78,1.602]
["bitfinex","SOLUSD",1747773478154,26.0,167.88,167.78,27.602]
["bitfinex","SOLUSD",1747773478354,26.78,167.87,167.78,27.602]
["bitfinex","SOLUSD",1747773479273,32.73715799,167.87,167.78,27.602]
["bitfinex","SOLUSD",1747773479884,26.78,167.87,167.78,27.602]
["bitfinex","SOLUSD",1747773480085,32.73711363,167.87,167.78,27.602]
["bitfinex","SOLUSD",1747773481367,27.14479377,167.84,167.78,1.602]
["bitfinex","SOLUSD",1747773481561,45.79444263,167.85,167.78,1.602]
["bitfinex","SOLUSD",1747773481765,0.14216157,167.85,167.78,1.602]
["bitfinex","SOLUSD",1747773481963,45.79444263,167.86,167.78,1.602]
["bitfinex","SOLUSD",1747773482185,18.64964886,167.86,167.78,1.602]
["bitfinex","SOLUSD",1747773482483,0.14216157,167.85,167.78,1.602]
["bitfinex","SOLUSD",1747773482787,18.64964886,167.84,167.78,1.602]
["bitfinex","SOLUSD",1747773483185,45.79444263,167.86,167.78,27.602]
["bitfinex","SOLUSD",1747773483495,24.60734918,167.85,167.78,27.602]
["bitfinex","SOLUSD",1747773483787,45.79444263,167.84,167.78,27.602]
["bitfinex","SOLUSD",1747773484358,27.14479377,167.81,167.75,82.5]
["bitfinex","SOLUSD",1747773484778,27.14479377,167.82,167.72,84.1129]
["bitfinex","SOLUSD",1747773484981,45.9366042,167.81,167.72,1.6129]
["bitfinex","SOLUSD",1747773485181,27.14479377,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747773485359,5.96018595,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747773486782,20.86065084,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747773487195,48.00544461,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747773487784,18.64964886,167.77,167.67,1.5459]
["bitfinex","SOLUSD",1747773487982,72.59444263,167.77,167.67,1.5459]
["bitfinex","SOLUSD",1747773488181,72.59444263,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747773488573,45.44964886,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747773488892,72.59444263,167.77,167.67,1.5459]
["bitfinex","SOLUSD",1747773489089,72.59444263,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747773489592,5.96089651,167.76,167.67,1.5459]
["bitfinex","SOLUSD",1747773489794,5.96089651,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747773490170,32.75983074,167.79,167.69,26.0]
["bitfinex","SOLUSD",1747773490776,5.95983074,167.79,167.69,26.0]
["bitfinex","SOLUSD",1747773491474,39.50781333,167.8,167.69,26.0]
["bitfinex","SOLUSD",1747773493568,5.95920456,167.81,167.7,26.14216157]
["bitfinex","SOLUSD",1747773493775,5.95920456,167.81,167.71,1.5507]
["bitfinex","SOLUSD",1747773493973,5.95920456,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747773494168,5.95885655,167.82,167.75,32.3689]
["bitfinex","SOLUSD",1747773494410,5.95885655,167.82,167.75,114.8689]
["bitfinex","SOLUSD",1747773494570,5.95770032,167.85,167.75,114.8689]
["bitfinex","SOLUSD",1747773495483,20.85195113,167.85,167.75,114.8689]
["bitfinex","SOLUSD",1747773496215,5.95770032,167.85,167.76,1.5631]
["bitfinex","SOLUSD",1747773498006,20.85195113,167.85,167.76,1.5631]
["bitfinex","SOLUSD",1747773500608,20.85195113,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747773501206,50.64045276,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747773501512,20.85443603,167.83,167.78,26.0]
["bitfinex","SOLUSD",1747773501988,5.95841029,167.83,167.78,108.5]
["bitfinex","SOLUSD",1747773502193,5.95841029,167.83,167.81,26.0]
["bitfinex","SOLUSD",1747773503605,14.89397284,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747773505886,5.95663569,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747773506686,5.95663569,167.88,167.81,108.5]
["bitfinex","SOLUSD",1747773506909,20.84822492,167.88,167.81,108.5]
["bitfinex","SOLUSD",1747773510919,20.84822492,167.88,167.82,3.40700477]
["bitfinex","SOLUSD",1747773512515,20.84822492,167.88,167.81,108.5]
["bitfinex","SOLUSD",1747773512716,20.84822492,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747773512930,50.63140338,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747773514418,20.85070891,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747773514712,20.85070891,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747773515619,20.85070891,167.86,167.78,108.5]
["bitfinex","SOLUSD",1747773516118,14.89336351,167.86,167.79,3.40758012]
["bitfinex","SOLUSD",1747773518227,14.89336351,167.86,167.8,3.40758012]
["bitfinex","SOLUSD",1747773518910,14.89336351,167.86,167.79,3.40758012]
["bitfinex","SOLUSD",1747773519804,20.85070891,167.86,167.79,3.40758012]
["bitfinex","SOLUSD",1747773521622,20.85070891,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747773521823,14.89336351,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747773529010,5.95699052,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747773531130,20.84780498,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747773533707,20.84780498,167.89,167.83,3.40813959]
["bitfinex","SOLUSD",1747773534742,20.84780498,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747773535207,20.84780498,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747773535208,5.95628089,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747773536818,5.9559079,167.91,167.86,108.5]
["bitfinex","SOLUSD",1747773537020,20.83858433,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747773538131,20.83858433,167.96,167.9,3.40669989]
["bitfinex","SOLUSD",1747773539420,20.83858433,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747773540942,5.95379852,167.96,167.9,1.6116]
["bitfinex","SOLUSD",1747773541445,5.95379852,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747773541646,14.88200862,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747773542023,14.88200862,167.99,167.92,108.5]
["bitfinex","SOLUSD",1747773543526,50.55885881,167.99,167.93,3.39809068]
["bitfinex","SOLUSD",1747773543725,56.51159409,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747773544122,17.02720133,167.98,167.93,3.39809068]
["bitfinex","SOLUSD",1747773544323,35.67685019,167.97,167.93,29.39809068]
["bitfinex","SOLUSD",1747773544518,62.45685019,167.97,167.93,3.39809068]
["bitfinex","SOLUSD",1747773544734,17.02720133,167.94,167.86,1.6506]
["bitfinex","SOLUSD",1747773544931,17.02720133,167.93,167.86,1.6506]
["bitfinex","SOLUSD",1747773545123,26.78,167.92,167.86,1.6506]
["bitfinex","SOLUSD",1747773545549,26.78,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747773546047,5.95557143,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747773546848,20.84450002,167.91,167.86,1.6506]
["bitfinex","SOLUSD",1747773547053,20.84450002,167.91,167.84,31.02]
["bitfinex","SOLUSD",1747773547247,37.87170135,167.91,167.84,31.02]
["bitfinex","SOLUSD",1747773547438,20.84450002,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747773548638,37.87170135,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747773551953,20.84450002,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747773552148,37.87170135,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747773552742,18.64964886,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747773552929,20.84450002,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747773554956,37.87170135,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747773555529,20.84450002,167.91,167.87,26.0]
["bitfinex","SOLUSD",1747773557547,5.95628089,167.89,167.87,26.0]
["bitfinex","SOLUSD",1747773558868,62.45685019,167.88,167.82,1.6506]
["bitfinex","SOLUSD",1747773559167,62.45685019,167.88,167.82,27.6506]
["bitfinex","SOLUSD",1747773559552,62.45685019,167.88,167.82,1.6506]
["bitfinex","SOLUSD",1747773559753,20.84946684,167.87,167.82,1.6506]
["bitfinex","SOLUSD",1747773559974,20.84946684,167.87,167.82,27.6506]
["bitfinex","SOLUSD",1747773562389,5.95699052,167.87,167.82,27.6506]
["bitfinex","SOLUSD",1747773562959,5.95663569,167.88,167.82,27.6506]
["bitfinex","SOLUSD",1747773563162,5.95663569,167.88,167.83,3.40558517]
["bitfinex","SOLUSD",1747773564288,5.95663569,167.88,167.82,110.1506]
["bitfinex","SOLUSD",1747773564586,5.95663569,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747773566464,14.89158923,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747773568993,31.91879056,167.88,167.85,26.0]
["bitfinex","SOLUSD",1747773569584,31.91879056,167.88,167.82,27.6506]
["bitfinex","SOLUSD",1747773570583,14.89158923,167.88,167.82,27.6506]
["bitfinex","SOLUSD",1747773570893,20.84822492,167.88,167.82,27.6506]
["bitfinex","SOLUSD",1747773573689,31.91879056,167.88,167.82,27.6506]
["bitfinex","SOLUSD",1747773573890,18.64964886,167.87,167.82,27.6506]
["bitfinex","SOLUSD",1747773575590,35.67685019,167.87,167.82,27.6506]
["bitfinex","SOLUSD",1747773576291,20.85070891,167.86,167.82,27.6506]
["bitfinex","SOLUSD",1747773576986,20.85070891,167.86,167.82,1.6506]
["bitfinex","SOLUSD",1747773577195,17.02720133,167.84,167.77,1.6458]
["bitfinex","SOLUSD",1747773577388,17.02720133,167.83,167.77,1.6458]
["bitfinex","SOLUSD",1747773577589,26.78,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747773578591,5.95770032,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747773580299,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747773581201,5.95770032,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747773581799,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747773583201,20.85195113,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747773583381,37.87915246,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747773583700,18.64964886,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747773584377,5.95841029,167.83,167.8,26.0]
["bitfinex","SOLUSD",1747773586397,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747773586602,5.95628089,167.89,167.8,26.0]
["bitfinex","SOLUSD",1747773586786,36.8899,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747773586787,32.75486214,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747773586976,5.95379852,167.96,167.88,27.5484]
["bitfinex","SOLUSD",1747773587184,26.8,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747773588504,5.95450756,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747773592707,32.75423186,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747773594387,26.8,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747773595212,26.78,167.99,167.9,108.5]
["bitfinex","SOLUSD",1747773595393,35.81901176,168.0,167.9,108.5]
["bitfinex","SOLUSD",1747773595590,35.81901176,168.0,167.91,3.40267726]
["bitfinex","SOLUSD",1747773596191,5.95273528,167.99,167.91,3.40267726]
["bitfinex","SOLUSD",1747773596407,35.67685019,167.98,167.91,3.40267726]
["bitfinex","SOLUSD",1747773596608,35.67685019,167.98,167.9,108.5]
["bitfinex","SOLUSD",1747773598112,5.95344406,167.97,167.9,108.5]
["bitfinex","SOLUSD",1747773598310,17.02720133,167.96,167.9,108.5]
["bitfinex","SOLUSD",1747773598519,37.86425555,167.97,167.9,108.5]
["bitfinex","SOLUSD",1747773598708,64.64425555,167.97,167.9,108.5]
["bitfinex","SOLUSD",1747773598902,18.64964886,167.96,167.9,108.5]
["bitfinex","SOLUSD",1747773599616,18.64964886,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747773600220,5.95415302,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747773601117,26.78,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747773601301,17.02720133,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747773602205,83.29266397,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747773602712,32.73308965,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747773603026,5.95238095,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747773603897,5.95238095,168.0,167.94,1.5633]
["bitfinex","SOLUSD",1747773604905,20.83333333,168.0,167.94,1.5633]
["bitfinex","SOLUSD",1747773605627,5.95238095,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747773606317,5.95308965,167.98,167.94,27.5633]
["bitfinex","SOLUSD",1747773607217,5.95308965,167.98,167.96,26.0]
["bitfinex","SOLUSD",1747773608322,5.95238095,168.0,167.94,1.5633]
["bitfinex","SOLUSD",1747773608724,5.95238095,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747773609329,17.02720133,167.97,167.9,1.5934]
["bitfinex","SOLUSD",1747773609525,17.02720133,167.96,167.9,1.5934]
["bitfinex","SOLUSD",1747773609720,17.02720133,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747773609935,17.02720133,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747773610224,17.02720133,167.95,167.88,30.44]
["bitfinex","SOLUSD",1747773610225,17.02720133,167.93,167.88,30.44]
["bitfinex","SOLUSD",1747773610420,17.02720133,167.94,167.91,26.0]
["bitfinex","SOLUSD",1747773610621,17.02720133,167.94,167.88,30.44]
["bitfinex","SOLUSD",1747773610809,35.67685019,167.95,167.88,30.44]
["bitfinex","SOLUSD",1747773611009,35.67685019,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747773611228,35.67685019,167.95,167.88,30.44]
["bitfinex","SOLUSD",1747773611635,35.67685019,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747773612433,5.95450756,167.94,167.91,26.0]
["bitfinex","SOLUSD",1747773612825,37.86797779,167.94,167.91,26.0]
["bitfinex","SOLUSD",1747773613043,17.02720133,167.92,167.85,1.5923]
["bitfinex","SOLUSD",1747773613212,45.57181043,167.93,167.85,1.5923]
["bitfinex","SOLUSD",1747773613213,26.78,167.93,167.85,1.5923]
["bitfinex","SOLUSD",1747773613411,26.78,167.93,167.85,27.5923]
["bitfinex","SOLUSD",1747773614534,5.95521676,167.92,167.85,27.5923]
["bitfinex","SOLUSD",1747773614730,5.95521676,167.92,167.86,3.39186228]
["bitfinex","SOLUSD",1747773616442,5.95521676,167.92,167.85,27.5923]
["bitfinex","SOLUSD",1747773617318,32.73488303,167.93,167.85,27.5923]
["bitfinex","SOLUSD",1747773617512,32.73344406,167.97,167.86,26.14216157]
["bitfinex","SOLUSD",1747773617706,32.73344406,167.97,167.87,30.44]
["bitfinex","SOLUSD",1747773617920,32.73344406,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747773618127,5.95344406,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747773618334,20.83705422,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747773619845,18.64964886,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747773620342,20.83705422,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747773620539,5.95344406,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747773620730,17.02720133,167.99,167.92,1.6348]
["bitfinex","SOLUSD",1747773620731,5.95273528,167.99,167.92,1.6348]
["bitfinex","SOLUSD",1747773621950,20.83382676,168.0,167.92,1.6348]
["bitfinex","SOLUSD",1747773622750,17.02720133,167.98,167.92,1.6348]
["bitfinex","SOLUSD",1747773623728,35.67685019,167.99,167.92,1.6348]
["bitfinex","SOLUSD",1747773623928,5.95308965,167.98,167.92,1.6348]
["bitfinex","SOLUSD",1747773624448,37.86301511,167.98,167.92,1.6348]
["bitfinex","SOLUSD",1747773625247,20.83581378,167.98,167.92,1.6348]
["bitfinex","SOLUSD",1747773625639,5.95308965,167.98,167.92,1.6348]
["bitfinex","SOLUSD",1747773626654,5.95238095,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747773629354,37.86053466,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747773630058,20.83333333,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747773630359,5.95238095,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747773631351,5.95202666,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747773631731,5.95202666,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747773632241,5.95202666,168.01,167.97,3.41180162]
["bitfinex","SOLUSD",1747773633232,5.95202666,168.01,167.98,3.41180162]
["bitfinex","SOLUSD",1747773633434,5.95167241,168.02,167.98,3.41180162]
["bitfinex","SOLUSD",1747773634637,5.95167241,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747773635463,14.87880041,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747773636062,14.87880041,168.03,167.97,3.41011411]
["bitfinex","SOLUSD",1747773636662,20.83011862,168.03,167.97,3.41011411]
["bitfinex","SOLUSD",1747773637260,20.83011862,168.03,167.98,3.41011411]
["bitfinex","SOLUSD",1747773639365,20.83011862,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747773639871,37.85731995,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747773640171,20.83011862,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747773640372,20.83011862,168.03,167.97,3.40848468]
["bitfinex","SOLUSD",1747773641469,14.87880041,168.03,167.97,3.40848468]
["bitfinex","SOLUSD",1747773641969,14.87880041,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747773642967,5.95096405,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747773643266,37.85557552,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747773643465,37.85557552,168.04,167.97,3.40736315]
["bitfinex","SOLUSD",1747773644568,37.85557552,168.04,167.98,3.40736315]
["bitfinex","SOLUSD",1747773646149,20.82837419,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747773646960,17.02720133,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747773647281,17.02720133,168.02,167.97,3.40666578]
["bitfinex","SOLUSD",1747773648770,5.95202666,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747773651292,14.87952924,168.02,167.97,3.40577214]
["bitfinex","SOLUSD",1747773651469,5.95131821,168.03,167.97,3.40577214]
["bitfinex","SOLUSD",1747773652479,5.95131821,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747773653580,5.95096405,168.04,167.99,1.5953]
["bitfinex","SOLUSD",1747773653882,5.95025586,168.06,167.99,27.5953]
["bitfinex","SOLUSD",1747773654173,5.94954783,168.08,167.99,110.0953]
["bitfinex","SOLUSD",1747773654672,5.94954783,168.08,168.0,3.40294213]
["bitfinex","SOLUSD",1747773655394,20.82156465,168.1,168.0,3.40294213]
["bitfinex","SOLUSD",1747773656077,37.84876598,168.1,168.01,3.40294213]
["bitfinex","SOLUSD",1747773657175,37.84876598,168.1,168.02,3.40294213]
["bitfinex","SOLUSD",1747773658379,37.84876598,168.1,168.03,3.40294213]
["bitfinex","SOLUSD",1747773658880,17.02720133,168.09,168.03,3.40294213]
["bitfinex","SOLUSD",1747773659476,17.02720133,168.09,167.99,140.4553]
["bitfinex","SOLUSD",1747773659477,20.82341741,168.08,167.99,140.4553]
["bitfinex","SOLUSD",1747773660281,20.82341741,168.08,168.0,3.40061539]
["bitfinex","SOLUSD",1747773661280,17.02720133,168.04,168.0,3.40061539]
["bitfinex","SOLUSD",1747773661655,17.02720133,168.04,167.99,1.5953]
["bitfinex","SOLUSD",1747773661864,17.02720133,168.04,167.99,27.5953]
["bitfinex","SOLUSD",1747773662380,17.02720133,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747773662580,17.02720133,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747773662752,17.02720133,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747773663182,5.95131821,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747773665300,20.82589551,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747773665465,5.95025586,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747773665783,5.95025586,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747773666780,20.82589551,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747773667386,14.87563965,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747773669788,20.82589551,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747773670181,37.85309684,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747773670993,17.02720133,168.05,168.02,26.0]
["bitfinex","SOLUSD",1747773671587,17.02720133,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747773671888,5.95096405,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747773672681,5.95096405,168.04,167.99,3.40885832]
["bitfinex","SOLUSD",1747773673999,5.95096405,168.04,168.0,3.40885832]
["bitfinex","SOLUSD",1747773675172,5.95096405,168.04,167.99,3.40885832]
["bitfinex","SOLUSD",1747773677984,5.95060993,168.05,167.99,3.40885832]
["bitfinex","SOLUSD",1747773679594,35.67685019,168.04,167.99,3.40885832]
["bitfinex","SOLUSD",1747773679796,35.67685019,168.04,168.0,3.40885832]
["bitfinex","SOLUSD",1747773680303,22.97851954,168.03,168.0,3.40885832]
["bitfinex","SOLUSD",1747773680676,5.95131821,168.03,168.0,3.40885832]
["bitfinex","SOLUSD",1747773680994,5.95131821,168.03,167.99,3.40885832]
["bitfinex","SOLUSD",1747773688304,17.02720133,168.02,167.99,3.40885832]
["bitfinex","SOLUSD",1747773689409,37.85681508,168.03,167.99,3.40885832]
["bitfinex","SOLUSD",1747773690416,17.02720133,168.02,167.99,3.40885832]
["bitfinex","SOLUSD",1747773691113,17.02720133,168.0,167.99,3.40885832]
["bitfinex","SOLUSD",1747773691311,35.67685019,168.0,167.99,3.40885832]
["bitfinex","SOLUSD",1747773691508,18.64964886,167.99,167.97,26.0]
["bitfinex","SOLUSD",1747773691688,35.67685019,167.99,167.97,26.0]
["bitfinex","SOLUSD",1747773692405,5.95308965,167.98,167.95,26.0]
["bitfinex","SOLUSD",1747773692906,5.95308965,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747773693816,5.95308965,167.98,167.94,3.41191635]
["bitfinex","SOLUSD",1747773694407,37.86301511,167.98,167.94,3.41191635]
["bitfinex","SOLUSD",1747773694789,17.02720133,167.96,167.94,3.41191635]
["bitfinex","SOLUSD",1747773694986,17.02720133,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747773695912,5.95415302,167.95,167.93,26.0]
["bitfinex","SOLUSD",1747773698925,5.95344406,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747773699288,5.95344406,167.97,167.94,3.4064669]
["bitfinex","SOLUSD",1747773699996,5.95308965,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747773701016,17.02720133,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747773701315,17.02720133,167.97,167.91,1.5415]
["bitfinex","SOLUSD",1747773701626,35.67685019,167.94,167.87,1.5627]
["bitfinex","SOLUSD",1747773701808,17.02720133,167.93,167.87,1.5627]
["bitfinex","SOLUSD",1747773702128,5.95486214,167.93,167.87,1.5627]
["bitfinex","SOLUSD",1747773702902,5.95486214,167.93,167.88,3.40593734]
["bitfinex","SOLUSD",1747773704015,5.95486214,167.93,167.89,3.40593734]
["bitfinex","SOLUSD",1747773704404,22.98206347,167.93,167.89,3.40593734]
["bitfinex","SOLUSD",1747773705215,22.98206347,167.93,167.87,1.5627]
["bitfinex","SOLUSD",1747773707812,17.02720133,167.92,167.87,1.5627]
["bitfinex","SOLUSD",1747773708014,37.86921883,167.93,167.87,1.5627]
["bitfinex","SOLUSD",1747773709425,17.02720133,167.88,167.83,1.6182]
["bitfinex","SOLUSD",1747773709719,17.02720133,167.87,167.83,1.6182]
["bitfinex","SOLUSD",1747773709924,17.02720133,167.88,167.83,1.6182]
["bitfinex","SOLUSD",1747773710098,43.80720133,167.89,167.83,1.6182]
["bitfinex","SOLUSD",1747773711328,5.95663569,167.88,167.83,1.6182]
["bitfinex","SOLUSD",1747773711822,37.87542625,167.88,167.83,1.6182]
["bitfinex","SOLUSD",1747773712196,17.02720133,167.87,167.83,1.6182]
["bitfinex","SOLUSD",1747773712419,17.02720133,167.87,167.79,27.5023]
["bitfinex","SOLUSD",1747773712797,20.84822492,167.88,167.79,27.5023]
["bitfinex","SOLUSD",1747773712798,17.02720133,167.85,167.79,1.5023]
["bitfinex","SOLUSD",1747773713166,17.02720133,167.84,167.79,1.5023]
["bitfinex","SOLUSD",1747773713427,5.95841029,167.83,167.79,1.5023]
["bitfinex","SOLUSD",1747773713599,17.02720133,167.82,167.74,1.5023]
["bitfinex","SOLUSD",1747773713914,37.88163736,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747773714301,17.02720133,167.82,167.74,1.5023]
["bitfinex","SOLUSD",1747773714624,17.02720133,167.82,167.74,27.5023]
["bitfinex","SOLUSD",1747773715025,39.50408489,167.83,167.74,1.5023]
["bitfinex","SOLUSD",1747773715026,35.67685019,167.81,167.74,1.5023]
["bitfinex","SOLUSD",1747773715412,24.60876929,167.81,167.74,1.5023]
["bitfinex","SOLUSD",1747773717531,41.77813219,167.81,167.74,1.5023]
["bitfinex","SOLUSD",1747773718229,67.77813219,167.81,167.72,30.32]
["bitfinex","SOLUSD",1747773722829,5.95912043,167.81,167.72,30.32]
["bitfinex","SOLUSD",1747773723034,5.95884161,167.82,167.77,1.5622]
["bitfinex","SOLUSD",1747773724720,5.95841029,167.83,167.77,1.5622]
["bitfinex","SOLUSD",1747773726136,22.98561162,167.83,167.77,1.5622]
["bitfinex","SOLUSD",1747773726338,35.67685019,167.81,167.77,1.5622]
["bitfinex","SOLUSD",1747773726808,41.63597062,167.81,167.77,1.5622]
["bitfinex","SOLUSD",1747773727126,41.63597062,167.81,167.73,1.5831]
["bitfinex","SOLUSD",1747773729030,41.77813219,167.81,167.73,1.5831]
["bitfinex","SOLUSD",1747773732522,24.75093086,167.81,167.73,1.5831]
["bitfinex","SOLUSD",1747773732714,41.77813219,167.81,167.73,1.5831]
["bitfinex","SOLUSD",1747773735426,51.40876929,167.81,167.73,1.5831]
["bitfinex","SOLUSD",1747773736543,32.75912043,167.81,167.73,1.5831]
["bitfinex","SOLUSD",1747773736856,5.95841029,167.83,167.8,14.0005]
["bitfinex","SOLUSD",1747773737356,5.95805529,167.84,167.8,14.0005]
["bitfinex","SOLUSD",1747773741622,5.95770032,167.85,167.8,14.0005]
["bitfinex","SOLUSD",1747773742022,20.85195113,167.85,167.8,14.0005]
["bitfinex","SOLUSD",1747773743452,18.64964886,167.82,167.8,12.5]
["bitfinex","SOLUSD",1747773743638,35.67685019,167.82,167.8,12.5]
["bitfinex","SOLUSD",1747773744853,24.60876929,167.81,167.8,12.5]
["bitfinex","SOLUSD",1747773749344,5.95912043,167.81,167.8,12.5]
["bitfinex","SOLUSD",1747773750152,20.85450857,167.83,167.8,12.5]
["bitfinex","SOLUSD",1747773755557,17.02720133,167.82,167.8,12.5]
["bitfinex","SOLUSD",1747773756356,37.8817099,167.83,167.8,12.5]
["bitfinex","SOLUSD",1747773756662,37.8817099,167.83,167.79,12.5]
["bitfinex","SOLUSD",1747773757161,20.85450857,167.83,167.79,12.5]
["bitfinex","SOLUSD",1747773757653,18.64964886,167.82,167.79,12.5]
["bitfinex","SOLUSD",1747773757857,35.67685019,167.82,167.79,12.5]
["bitfinex","SOLUSD",1747773758768,5.95912043,167.81,167.79,12.5]
["bitfinex","SOLUSD",1747773767467,5.95841029,167.83,167.79,12.5]
["bitfinex","SOLUSD",1747773767841,5.95841029,167.83,167.8,3.42094435]
["bitfinex","SOLUSD",1747773768156,18.64964886,167.82,167.8,3.42094435]
["bitfinex","SOLUSD",1747773768365,35.67685019,167.82,167.8,3.42094435]
["bitfinex","SOLUSD",1747773769265,5.95912043,167.81,167.79,12.5]
["bitfinex","SOLUSD",1747773769444,35.67685019,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773771250,41.63632575,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773772368,94.57848732,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773774968,68.57848732,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773776453,94.57848732,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773786063,67.77848732,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773786269,94.57848732,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773786885,94.43632575,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773787063,94.57848732,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773791788,67.77848732,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773791961,94.57848732,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773798889,51.55128599,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773799188,68.57848732,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773800190,41.77848732,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773800497,5.95947556,167.8,167.79,12.5]
["bitfinex","SOLUSD",1747773800795,47.65145814,167.86,167.8,1.651]
["bitfinex","SOLUSD",1747773800964,18.64964886,167.85,167.8,1.651]
["bitfinex","SOLUSD",1747773801383,35.67685019,167.85,167.8,1.651]
["bitfinex","SOLUSD",1747773801578,18.64964886,167.83,167.8,1.651]
["bitfinex","SOLUSD",1747773802274,5.95876534,167.82,167.8,1.651]
["bitfinex","SOLUSD",1747773808507,5.95805529,167.84,167.82,26.0]
["bitfinex","SOLUSD",1747773808719,5.95805529,167.84,167.82,32.4469]
["bitfinex","SOLUSD",1747773808889,5.95805529,167.84,167.82,6.4469]
["bitfinex","SOLUSD",1747773812610,39.50166783,167.85,167.82,6.4469]
["bitfinex","SOLUSD",1747773817815,5.95770032,167.85,167.82,6.4469]
["bitfinex","SOLUSD",1747773820027,5.9573454,167.86,167.82,6.4469]
["bitfinex","SOLUSD",1747773826802,5.9573454,167.86,167.8,1.651]
["bitfinex","SOLUSD",1747773826803,35.67685019,167.85,167.8,1.651]
["bitfinex","SOLUSD",1747773827531,18.64964886,167.82,167.8,1.651]
["bitfinex","SOLUSD",1747773827711,5.95912043,167.81,167.8,1.651]
["bitfinex","SOLUSD",1747773828929,18.64964886,167.8,167.77,6.3702]
["bitfinex","SOLUSD",1747773829224,18.64964886,167.8,167.76,1.5677]
["bitfinex","SOLUSD",1747773829809,5.95983074,167.79,167.76,1.5677]
["bitfinex","SOLUSD",1747773831825,24.60912442,167.8,167.76,1.5677]
["bitfinex","SOLUSD",1747773833247,56.53501466,167.8,167.76,1.5677]
["bitfinex","SOLUSD",1747773833423,17.02720133,167.78,167.76,1.5677]
["bitfinex","SOLUSD",1747773834732,24.61019007,167.77,167.76,1.5677]
["bitfinex","SOLUSD",1747773838008,18.64964886,167.77,167.76,1.5677]
["bitfinex","SOLUSD",1747773838230,24.61019007,167.77,167.76,1.5677]
["bitfinex","SOLUSD",1747773840354,18.64964886,167.77,167.76,1.5677]
["bitfinex","SOLUSD",1747773843241,24.61019007,167.77,167.76,1.5677]
["bitfinex","SOLUSD",1747773843538,24.61019007,167.77,167.73,30.04]
["bitfinex","SOLUSD",1747773845021,24.61019007,167.77,167.74,3.41247365]
["bitfinex","SOLUSD",1747773846252,24.61019007,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747773847422,24.61019007,167.77,167.73,3.4122511]
["bitfinex","SOLUSD",1747773847751,18.64964886,167.77,167.73,3.4122511]
["bitfinex","SOLUSD",1747773848274,18.64964886,167.77,167.74,3.4122511]
["bitfinex","SOLUSD",1747773848823,18.64964886,167.78,167.74,3.4122511]
["bitfinex","SOLUSD",1747773849051,18.64964886,167.8,167.74,3.4122511]
["bitfinex","SOLUSD",1747773849550,18.64964886,167.8,167.75,3.4122511]
["bitfinex","SOLUSD",1747773850443,18.64964886,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747773851148,24.60913509,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747773851350,24.60913509,167.8,167.73,3.41091845]
["bitfinex","SOLUSD",1747773852256,24.60913509,167.8,167.74,3.41091845]
["bitfinex","SOLUSD",1747773853660,50.60913509,167.8,167.75,3.41091845]
["bitfinex","SOLUSD",1747773855355,50.60913509,167.8,167.71,114.1117]
["bitfinex","SOLUSD",1747773856159,44.64964886,167.8,167.71,114.1117]
["bitfinex","SOLUSD",1747773856456,44.64964886,167.8,167.72,3.41092416]
["bitfinex","SOLUSD",1747773856930,26.0,167.8,167.72,85.91092416]
["bitfinex","SOLUSD",1747773857351,26.0,167.8,167.73,3.41092416]
["bitfinex","SOLUSD",1747773858739,31.95955288,167.8,167.73,3.41092416]
["bitfinex","SOLUSD",1747773858945,18.64964886,167.79,167.73,3.41092416]
["bitfinex","SOLUSD",1747773859458,13.5,167.76,167.73,3.41092416]
["bitfinex","SOLUSD",1747773860241,13.5,167.76,167.72,3.41092416]
["bitfinex","SOLUSD",1747773860739,5.96125186,167.75,167.72,3.41092416]
["bitfinex","SOLUSD",1747773861761,18.64964886,167.74,167.72,3.41092416]
["bitfinex","SOLUSD",1747773862664,5.96125186,167.75,167.72,3.41092416]
["bitfinex","SOLUSD",1747773862836,15.04059042,167.81,167.68,30.21092416]
["bitfinex","SOLUSD",1747773863036,26.0,167.78,167.69,8.1059]
["bitfinex","SOLUSD",1747773863550,31.95947556,167.8,167.7,3.41092416]
["bitfinex","SOLUSD",1747773863751,5.95841029,167.83,167.72,8.1059]
["bitfinex","SOLUSD",1747773863953,26.0,167.82,167.73,29.98]
["bitfinex","SOLUSD",1747773864257,17.02720133,167.86,167.74,1.64556157]
["bitfinex","SOLUSD",1747773864450,5.95770032,167.85,167.74,1.64556157]
["bitfinex","SOLUSD",1747773864647,5.95770032,167.85,167.75,0.59581626]
["bitfinex","SOLUSD",1747773864851,5.95745706,167.86,167.76,7.88446157]
["bitfinex","SOLUSD",1747773865048,24.60710592,167.86,167.76,7.88446157]
["bitfinex","SOLUSD",1747773865363,50.60710592,167.86,167.76,7.88446157]
["bitfinex","SOLUSD",1747773866052,32.75710135,167.87,167.77,0.59579448]
["bitfinex","SOLUSD",1747773866257,58.75710135,167.87,167.77,4.00671864]
["bitfinex","SOLUSD",1747773866763,31.95710135,167.87,167.77,4.00671864]
["bitfinex","SOLUSD",1747773866947,18.64964886,167.9,167.78,28.53166157]
["bitfinex","SOLUSD",1747773867146,26.0,167.89,167.79,29.9]
["bitfinex","SOLUSD",1747773867353,18.64964886,167.9,167.79,29.9]
["bitfinex","SOLUSD",1747773867557,43.02720133,167.89,167.79,29.9]
["bitfinex","SOLUSD",1747773867866,18.64964886,167.86,167.78,5.00042416]
["bitfinex","SOLUSD",1747773868269,18.64964886,167.86,167.79,3.41092416]
["bitfinex","SOLUSD",1747773868984,18.64964886,167.86,167.8,3.41092416]
["bitfinex","SOLUSD",1747773869276,5.95770032,167.85,167.8,3.41092416]
["bitfinex","SOLUSD",1747773870377,5.95770032,167.85,167.81,3.41092416]
["bitfinex","SOLUSD",1747773870807,5.95770032,167.85,167.82,3.41092416]
["bitfinex","SOLUSD",1747773872367,18.64964886,167.84,167.82,3.41092416]
["bitfinex","SOLUSD",1747773872545,18.64964886,167.84,167.78,1.5895]
["bitfinex","SOLUSD",1747773872752,5.95770032,167.85,167.78,1.5895]
["bitfinex","SOLUSD",1747773873858,5.95770032,167.85,167.79,3.4099962]
["bitfinex","SOLUSD",1747773874953,5.95770032,167.85,167.78,1.5895]
["bitfinex","SOLUSD",1747773874954,5.95770032,167.85,167.8,3.4099962]
["bitfinex","SOLUSD",1747773875982,5.95770032,167.85,167.81,3.4099962]
["bitfinex","SOLUSD",1747773877282,26.0,167.85,167.78,1.5895]
["bitfinex","SOLUSD",1747773878588,26.0,167.85,167.79,3.40716555]
["bitfinex","SOLUSD",1747773879583,5.95805529,167.84,167.79,3.40716555]
["bitfinex","SOLUSD",1747773879885,5.95805529,167.84,167.8,3.40716555]
["bitfinex","SOLUSD",1747773880700,31.95779297,167.85,167.81,3.40716555]
["bitfinex","SOLUSD",1747773881994,31.95779297,167.85,167.78,84.0895]
["bitfinex","SOLUSD",1747773883193,31.95779297,167.85,167.79,3.40621712]
["bitfinex","SOLUSD",1747773884195,31.95779297,167.85,167.8,3.40621712]
["bitfinex","SOLUSD",1747773884697,26.8,167.9,167.8,3.40621712]
["bitfinex","SOLUSD",1747773884867,26.0,167.89,167.8,85.90621712]
["bitfinex","SOLUSD",1747773885073,5.95486214,167.93,167.82,8.0824]
["bitfinex","SOLUSD",1747773885395,26.0,167.9,167.83,33.28621712]
["bitfinex","SOLUSD",1747773886501,26.78,167.95,167.84,0.73772529]
["bitfinex","SOLUSD",1747773886672,18.64964886,167.96,167.85,1.5973]
["bitfinex","SOLUSD",1747773886869,5.95344406,167.97,167.86,0.14216157]
["bitfinex","SOLUSD",1747773887071,5.95344406,167.97,167.86,0.73757777]
["bitfinex","SOLUSD",1747773887301,26.0,167.94,167.86,0.73757777]
["bitfinex","SOLUSD",1747773887683,26.0,167.94,167.87,3.40621712]
["bitfinex","SOLUSD",1747773888199,18.64964886,167.96,167.87,3.40621712]
["bitfinex","SOLUSD",1747773888771,18.64964886,167.96,167.85,28.3773]
["bitfinex","SOLUSD",1747773888772,44.64964886,167.96,167.88,3.40621712]
["bitfinex","SOLUSD",1747773889686,5.95415302,167.95,167.88,3.40621712]
["bitfinex","SOLUSD",1747773889872,5.95415302,167.95,167.86,83.09542588]
["bitfinex","SOLUSD",1747773891211,5.95415302,167.95,167.87,3.39504987]
["bitfinex","SOLUSD",1747773892596,5.95415302,167.95,167.86,82.5]
["bitfinex","SOLUSD",1747773894668,5.95415302,167.95,167.87,3.39253763]
["bitfinex","SOLUSD",1747773896094,5.95415302,167.95,167.86,82.5]
["bitfinex","SOLUSD",1747773896673,5.95486214,167.93,167.86,82.5]
["bitfinex","SOLUSD",1747773898381,5.95457413,167.94,167.86,82.5]
["bitfinex","SOLUSD",1747773899601,5.95457413,167.94,167.87,3.39096391]
["bitfinex","SOLUSD",1747773899803,31.95393921,167.96,167.87,3.39096391]
["bitfinex","SOLUSD",1747773900010,31.95393921,167.96,167.88,6.5778]
["bitfinex","SOLUSD",1747773900179,31.95393921,167.96,167.89,29.8]
["bitfinex","SOLUSD",1747773900880,5.95202666,168.01,167.9,1.6341]
["bitfinex","SOLUSD",1747773901191,5.95202666,168.01,167.9,84.1341]
["bitfinex","SOLUSD",1747773901192,18.64964886,168.0,167.9,84.1341]
["bitfinex","SOLUSD",1747773901376,35.67685019,168.0,167.9,84.1341]
["bitfinex","SOLUSD",1747773901581,18.64964886,167.98,167.9,84.1341]
["bitfinex","SOLUSD",1747773901802,5.95344406,167.97,167.9,84.1341]
["bitfinex","SOLUSD",1747773901997,5.95344406,167.97,167.9,1.6341]
["bitfinex","SOLUSD",1747773902305,5.95344406,167.97,167.9,27.6341]
["bitfinex","SOLUSD",1747773903008,5.95316766,167.98,167.9,27.6341]
["bitfinex","SOLUSD",1747773903585,32.73279207,167.99,167.91,0.14216157]
["bitfinex","SOLUSD",1747773904275,32.73279207,167.99,167.91,82.64216157]
["bitfinex","SOLUSD",1747773904479,5.95279207,167.99,167.91,82.64216157]
["bitfinex","SOLUSD",1747773904896,24.60167552,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747773905095,5.95202666,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747773905303,5.95096405,168.04,167.95,1.5733]
["bitfinex","SOLUSD",1747773905511,18.64964886,168.03,167.95,31.3733]
["bitfinex","SOLUSD",1747773905891,18.64964886,168.03,167.98,26.0]
["bitfinex","SOLUSD",1747773906094,5.95096405,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747773906507,5.95065907,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747773906888,18.64964886,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747773907798,18.64964886,168.01,167.98,26.0]
["bitfinex","SOLUSD",1747773908404,17.02720133,168.01,167.95,31.3733]
["bitfinex","SOLUSD",1747773908708,17.02720133,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747773909101,5.95238095,168.0,167.96,26.0]
["bitfinex","SOLUSD",1747773911421,20.83139584,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747773915331,5.95167241,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747773915637,5.95096405,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747773915934,31.90158369,168.08,167.98,26.0]
["bitfinex","SOLUSD",1747773916114,24.59707362,168.14,167.99,1.5047]
["bitfinex","SOLUSD",1747773916317,18.64964886,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747773916526,17.02720133,168.12,168.02,55.78]
["bitfinex","SOLUSD",1747773916711,26.76,168.13,168.02,138.28]
["bitfinex","SOLUSD",1747773917023,18.64964886,168.11,168.02,138.28]
["bitfinex","SOLUSD",1747773917411,5.94813228,168.12,168.02,138.28]
["bitfinex","SOLUSD",1747773917611,5.94813228,168.12,168.04,0.14216157]
["bitfinex","SOLUSD",1747773917818,5.94813228,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747773917999,5.94742476,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747773918330,5.94742476,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747773918527,35.67685019,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747773918724,18.64964886,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747773918902,18.64964886,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747773920450,14.86856191,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747773920947,20.81598667,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747773922946,20.81598667,168.14,168.05,108.5]
["bitfinex","SOLUSD",1747773923154,5.94742476,168.14,168.06,26.14216157]
["bitfinex","SOLUSD",1747773923415,5.94742476,168.14,168.06,52.90216157]
["bitfinex","SOLUSD",1747773923569,5.94671741,168.16,168.08,0.14216157]
["bitfinex","SOLUSD",1747773923860,5.94671741,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747773924068,24.59565908,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747773924431,5.94601022,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747773925360,5.94530321,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747773925531,5.94530321,168.2,168.13,1.5521]
["bitfinex","SOLUSD",1747773925731,5.94530321,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747773926327,20.80856123,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747773926522,18.64964886,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747773926960,20.80856123,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747773927873,18.64964886,168.17,168.13,1.5521]
["bitfinex","SOLUSD",1747773928043,5.94671741,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747773928678,20.81351093,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747773929963,5.94671741,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747773930150,5.94601022,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747773930567,5.94494976,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747773930774,5.94494976,168.21,168.13,1.5391]
["bitfinex","SOLUSD",1747773931157,5.94494976,168.21,168.14,6.6401]
["bitfinex","SOLUSD",1747773931364,5.94494976,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747773931879,14.85953403,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747773931880,5.944243,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747773932252,5.9435364,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747773932669,18.64964886,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747773934152,5.944243,168.23,168.15,55.7]
["bitfinex","SOLUSD",1747773934673,26.0,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747773934674,5.94282997,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747773934848,5.94282997,168.27,168.21,1.5434]
["bitfinex","SOLUSD",1747773935050,41.59423015,168.31,168.21,31.2234]
["bitfinex","SOLUSD",1747773935051,5.94177064,168.3,168.21,31.2234]
["bitfinex","SOLUSD",1747773935246,5.94177064,168.3,168.22,6.1928]
["bitfinex","SOLUSD",1747773935476,5.94177064,168.3,168.22,32.9328]
["bitfinex","SOLUSD",1747773935687,18.64964886,168.29,168.22,32.9328]
["bitfinex","SOLUSD",1747773936053,5.94247682,168.28,168.22,32.9328]
["bitfinex","SOLUSD",1747773936253,5.94247682,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747773936459,20.79866888,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747773938669,14.85619206,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747773940084,17.02720133,168.34,168.24,26.0]
["bitfinex","SOLUSD",1747773940293,5.94035879,168.34,168.24,26.0]
["bitfinex","SOLUSD",1747773940574,5.94035879,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747773940958,20.7881533,168.37,168.29,1.5695]
["bitfinex","SOLUSD",1747773941163,5.93930035,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747773941548,5.93859492,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747773941773,14.84591907,168.4,168.31,0.14216157]
["bitfinex","SOLUSD",1747773941774,5.93834221,168.4,168.31,0.14216157]
["bitfinex","SOLUSD",1747773941950,5.93786718,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747773942148,5.93786718,168.42,168.35,55.68]
["bitfinex","SOLUSD",1747773942379,5.93718458,168.43,168.35,55.68]
["bitfinex","SOLUSD",1747773943257,17.02720133,168.39,168.35,29.68]
["bitfinex","SOLUSD",1747773943467,17.02720133,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747773943858,35.67685019,168.39,168.31,26.0]
["bitfinex","SOLUSD",1747773944058,17.02720133,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747773944261,35.67685019,168.34,168.29,1.5695]
["bitfinex","SOLUSD",1747773944469,5.94071169,168.33,168.29,1.5695]
["bitfinex","SOLUSD",1747773945263,35.67685019,168.32,168.25,252.06]
["bitfinex","SOLUSD",1747773945464,20.79249093,168.33,168.25,252.06]
["bitfinex","SOLUSD",1747773945465,20.79249093,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747773945668,47.8819742,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747773946058,20.79249093,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747773946584,5.94071169,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747773948189,14.84961329,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747773948362,5.94032843,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747773948563,20.78926641,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747773949971,14.84961329,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747773950479,5.93930035,168.37,168.29,0.14216157]
["bitfinex","SOLUSD",1747773951367,5.93894761,168.38,168.29,0.14216157]
["bitfinex","SOLUSD",1747773952061,27.08948327,168.37,168.28,26.0]
["bitfinex","SOLUSD",1747773952560,45.73913213,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747773953695,5.94000594,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747773953863,20.79002079,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747773954782,5.94000594,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747773955283,5.94000594,168.35,168.29,1.538]
["bitfinex","SOLUSD",1747773955765,5.93930035,168.37,168.3,29.66]
["bitfinex","SOLUSD",1747773956797,20.78755122,168.37,168.3,29.66]
["bitfinex","SOLUSD",1747773958213,27.08948327,168.35,168.3,29.66]
["bitfinex","SOLUSD",1747773958436,45.73913213,168.34,168.3,29.66]
["bitfinex","SOLUSD",1747773958634,18.64964886,168.34,168.3,29.66]
["bitfinex","SOLUSD",1747773958925,45.73913213,168.36,168.3,29.66]
["bitfinex","SOLUSD",1747773959125,18.64964886,168.36,168.3,29.66]
["bitfinex","SOLUSD",1747773959288,20.78755122,168.37,168.3,29.66]
["bitfinex","SOLUSD",1747773959830,5.93930035,168.37,168.3,29.66]
["bitfinex","SOLUSD",1747773960732,5.93930035,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747773961238,26.72,168.39,168.3,29.66]
["bitfinex","SOLUSD",1747773961239,5.93788967,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747773961994,5.93718458,168.43,168.35,1.5876]
["bitfinex","SOLUSD",1747773962214,5.93718458,168.43,168.36,29.6]
["bitfinex","SOLUSD",1747773962728,5.93647966,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747773963518,5.93647966,168.45,168.41,26.0]
["bitfinex","SOLUSD",1747773963898,45.73913213,168.44,168.36,29.6]
["bitfinex","SOLUSD",1747773964104,45.73913213,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747773964637,18.64964886,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747773964845,18.64964886,168.39,168.35,1.5876]
["bitfinex","SOLUSD",1747773965199,27.08948327,168.41,168.35,1.5876]
["bitfinex","SOLUSD",1747773965419,18.64964886,168.39,168.35,1.5876]
["bitfinex","SOLUSD",1747773965721,18.64964886,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747773965923,47.87579992,168.38,168.31,31.2195]
["bitfinex","SOLUSD",1747773966228,20.78631665,168.38,168.31,31.2195]
["bitfinex","SOLUSD",1747773966529,18.64964886,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747773967527,27.08948327,168.36,168.31,1.6195]
["bitfinex","SOLUSD",1747773967725,18.64964886,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747773968115,5.93965312,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747773970124,5.94035879,168.34,168.32,26.0]
["bitfinex","SOLUSD",1747773971729,5.93965312,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747773973943,24.58859647,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747773974119,5.93894761,168.38,168.31,27.6195]
["bitfinex","SOLUSD",1747773975040,5.93848393,168.4,168.31,27.6195]
["bitfinex","SOLUSD",1747773975244,18.64964886,168.39,168.31,27.6195]
["bitfinex","SOLUSD",1747773975828,5.93894761,168.38,168.31,27.6195]
["bitfinex","SOLUSD",1747773976954,5.93894761,168.38,168.32,3.35529231]
["bitfinex","SOLUSD",1747773977444,20.78384798,168.4,168.32,3.35529231]
["bitfinex","SOLUSD",1747773978059,18.64964886,168.39,168.32,3.35529231]
["bitfinex","SOLUSD",1747773978232,18.64964886,168.39,168.31,27.6195]
["bitfinex","SOLUSD",1747773978744,18.64964886,168.37,168.31,27.6195]
["bitfinex","SOLUSD",1747773979062,45.73913213,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747773979227,18.64964886,168.34,168.28,112.1]
["bitfinex","SOLUSD",1747773979418,5.94071169,168.33,168.31,26.0]
["bitfinex","SOLUSD",1747773979618,5.94071169,168.33,168.28,29.6]
["bitfinex","SOLUSD",1747773979832,5.94071169,168.33,168.31,26.0]
["bitfinex","SOLUSD",1747773980231,24.5896548,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747773983874,24.5896548,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747773983875,51.67913807,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747773984245,66.52915292,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747773984459,39.43966965,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747773985246,66.52915292,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747773985471,39.43966965,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747773986164,24.5896548,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747773986676,5.93930035,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747773987044,45.73913213,168.33,168.24,29.6]
["bitfinex","SOLUSD",1747773987366,45.73913213,168.33,168.25,29.37591747]
["bitfinex","SOLUSD",1747773987565,18.64964886,168.33,168.25,29.37591747]
["bitfinex","SOLUSD",1747773987765,45.73913213,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747773987948,18.64964886,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747773988564,5.94141762,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747773988986,18.57775341,168.3,168.27,26.0]
["bitfinex","SOLUSD",1747773989146,18.57775341,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747773989776,18.57775341,168.3,168.26,3.37590389]
["bitfinex","SOLUSD",1747773990879,5.94212371,168.29,168.26,3.37590389]
["bitfinex","SOLUSD",1747773991079,5.94212371,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747773993580,26.72,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747773993770,18.64964886,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747773994077,39.43966965,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747773994248,56.37469902,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747773994864,56.37469902,168.35,168.28,3.37081659]
["bitfinex","SOLUSD",1747773995283,39.43966965,168.35,168.28,3.37081659]
["bitfinex","SOLUSD",1747773995485,66.15966965,168.35,168.28,3.37081659]
["bitfinex","SOLUSD",1747773995783,24.5896548,168.35,168.28,3.37081659]
["bitfinex","SOLUSD",1747773996163,24.5896548,168.35,168.29,1.6064]
["bitfinex","SOLUSD",1747773996367,24.5896548,168.35,168.29,4.97721659]
["bitfinex","SOLUSD",1747773997383,41.52468417,168.35,168.29,4.97721659]
["bitfinex","SOLUSD",1747773997550,41.52468417,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747773997966,18.64964886,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747773998973,5.94106463,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747773999751,35.58467823,168.31,168.25,1.6473]
["bitfinex","SOLUSD",1747774000151,62.30467823,168.31,168.25,1.6473]
["bitfinex","SOLUSD",1747774001252,18.64964886,168.29,168.25,1.6473]
["bitfinex","SOLUSD",1747774001779,5.94177064,168.3,168.25,1.6473]
["bitfinex","SOLUSD",1747774003386,5.94177064,168.3,168.26,3.37218446]
["bitfinex","SOLUSD",1747774004161,5.94177064,168.3,168.25,1.6473]
["bitfinex","SOLUSD",1747774006476,18.64964886,168.29,168.25,1.6473]
["bitfinex","SOLUSD",1747774006669,5.94177064,168.3,168.25,1.6473]
["bitfinex","SOLUSD",1747774007479,32.66149372,168.31,168.25,1.6473]
["bitfinex","SOLUSD",1747774007880,32.66149372,168.31,168.26,3.36878409]
["bitfinex","SOLUSD",1747774009179,32.66149372,168.31,168.27,3.36878409]
["bitfinex","SOLUSD",1747774010604,5.94149372,168.31,168.26,3.36878409]
["bitfinex","SOLUSD",1747774010781,18.64964886,168.3,168.26,3.36878409]
["bitfinex","SOLUSD",1747774011287,18.64964886,168.3,168.25,3.36878409]
["bitfinex","SOLUSD",1747774011999,5.94212371,168.29,168.25,3.36878409]
["bitfinex","SOLUSD",1747774013401,18.64964886,168.28,168.25,3.36878409]
["bitfinex","SOLUSD",1747774014304,35.58467823,168.26,168.25,3.36878409]
["bitfinex","SOLUSD",1747774014601,35.58467823,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747774014602,18.64964886,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747774014994,35.58467823,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747774015202,18.64964886,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747774016609,5.944243,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747774017278,18.64964886,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747774017799,18.64964886,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747774018513,5.94494976,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747774019607,5.9445774,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747774019795,18.64964886,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747774020105,5.94395627,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747774020303,18.64964886,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747774020685,18.64964886,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747774021180,18.64964886,168.24,168.17,3.36632749]
["bitfinex","SOLUSD",1747774021386,14.85606641,168.29,168.2,26.0]
["bitfinex","SOLUSD",1747774021387,18.64964886,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747774021611,18.64964886,168.28,168.22,27.551]
["bitfinex","SOLUSD",1747774021784,24.5914195,168.3,168.22,27.551]
["bitfinex","SOLUSD",1747774021983,5.94153848,168.31,168.22,27.551]
["bitfinex","SOLUSD",1747774022180,32.66000594,168.35,168.23,0.14216157]
["bitfinex","SOLUSD",1747774022385,23.38512937,168.37,168.26,26.0]
["bitfinex","SOLUSD",1747774022386,6.4501,168.37,168.26,26.0]
["bitfinex","SOLUSD",1747774022611,26.72,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747774022789,26.72,168.38,168.3,27.6349]
["bitfinex","SOLUSD",1747774023599,37.71887735,168.4,168.3,27.6349]
["bitfinex","SOLUSD",1747774023600,18.64964886,168.37,168.3,27.6349]
["bitfinex","SOLUSD",1747774023917,26.72,168.39,168.3,27.6349]
["bitfinex","SOLUSD",1747774024286,35.58467823,168.38,168.3,27.6349]
["bitfinex","SOLUSD",1747774024503,18.64964886,168.38,168.3,27.6349]
["bitfinex","SOLUSD",1747774024704,5.93930035,168.37,168.3,1.6349]
["bitfinex","SOLUSD",1747774025509,5.93930035,168.37,168.3,27.6349]
["bitfinex","SOLUSD",1747774025692,18.79181043,168.36,168.3,27.6349]
["bitfinex","SOLUSD",1747774026003,18.64964886,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747774027113,5.94000594,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747774029127,6.4501,168.41,168.3,26.0]
["bitfinex","SOLUSD",1747774029415,147.7,168.47,168.33,1.529]
["bitfinex","SOLUSD",1747774029416,18.64964886,168.43,168.33,1.529]
["bitfinex","SOLUSD",1747774029715,26.72,168.44,168.33,57.089]
["bitfinex","SOLUSD",1747774029912,18.64964886,168.43,168.33,57.089]
["bitfinex","SOLUSD",1747774030123,18.64964886,168.43,168.34,3.35934686]
["bitfinex","SOLUSD",1747774030306,5.93612727,168.46,168.36,26.0]
["bitfinex","SOLUSD",1747774030507,18.64964886,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747774030712,45.72707191,168.45,168.36,26.0]
["bitfinex","SOLUSD",1747774031216,18.64964886,168.43,168.37,3.35934686]
["bitfinex","SOLUSD",1747774031723,5.9368321,168.44,168.37,3.35934686]
["bitfinex","SOLUSD",1747774032100,24.58617046,168.45,168.37,3.35934686]
["bitfinex","SOLUSD",1747774032305,24.58617046,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747774032510,5.9365216,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747774032918,18.64964886,168.48,168.39,29.56]
["bitfinex","SOLUSD",1747774033114,45.72707191,168.48,168.39,29.56]
["bitfinex","SOLUSD",1747774033322,5.93577491,168.47,168.39,29.56]
["bitfinex","SOLUSD",1747774034016,5.93577491,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747774034398,18.64964886,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747774035305,45.72707191,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747774036212,20.77274615,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747774036396,18.64964886,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747774036603,45.72707191,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747774037318,5.93577491,168.47,168.42,26.0]
["bitfinex","SOLUSD",1747774039511,5.9354226,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747774039717,5.93436591,168.51,168.46,26.0]
["bitfinex","SOLUSD",1747774040827,5.93410706,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747774041011,33.01153011,168.52,168.48,26.0]
["bitfinex","SOLUSD",1747774041213,18.64964886,168.51,168.48,26.0]
["bitfinex","SOLUSD",1747774041431,5.9347181,168.5,168.48,26.0]
["bitfinex","SOLUSD",1747774042018,5.9347181,168.5,168.46,26.0]
["bitfinex","SOLUSD",1747774043934,5.9347181,168.5,168.48,2.25]
["bitfinex","SOLUSD",1747774044712,33.01214115,168.5,168.48,2.25]
["bitfinex","SOLUSD",1747774045414,5.9347181,168.5,168.48,2.25]
["bitfinex","SOLUSD",1747774045831,33.01214115,168.5,168.48,2.25]
["bitfinex","SOLUSD",1747774046037,5.9333096,168.54,168.48,2.25]
["bitfinex","SOLUSD",1747774046517,5.9333096,168.54,168.48,3.8401]
["bitfinex","SOLUSD",1747774046718,5.93286763,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747774046919,5.93286763,168.56,168.52,26.0]
["bitfinex","SOLUSD",1747774047114,27.07742305,168.54,168.5,28.25]
["bitfinex","SOLUSD",1747774047425,45.72707191,168.51,168.5,2.25]
["bitfinex","SOLUSD",1747774047609,18.64964886,168.51,168.5,2.25]
["bitfinex","SOLUSD",1747774047809,18.64964886,168.55,168.5,2.25]
["bitfinex","SOLUSD",1747774048158,5.62515346,168.62,168.51,8.0746]
["bitfinex","SOLUSD",1747774048437,8.31482843,168.77,168.6,18.64964886]
["bitfinex","SOLUSD",1747774048610,16.89818049,168.72,168.61,0.73490948]
["bitfinex","SOLUSD",1747774048937,16.89818049,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747774049147,38.15329027,168.71,168.58,26.0]
["bitfinex","SOLUSD",1747774049633,16.89818049,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747774049837,16.89818049,168.64,168.57,32.34]
["bitfinex","SOLUSD",1747774050137,16.89818049,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747774050321,16.89818049,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747774050725,16.89818049,168.64,168.58,26.0]
["bitfinex","SOLUSD",1747774051119,18.64964886,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747774051335,35.54782935,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747774051528,18.64964886,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747774051727,45.64043382,168.65,168.58,26.0]
["bitfinex","SOLUSD",1747774051930,32.92092787,168.63,168.58,26.0]
["bitfinex","SOLUSD",1747774052740,45.64043382,168.62,168.56,26.0]
["bitfinex","SOLUSD",1747774052936,50.37037035,168.75,168.62,26.0]
["bitfinex","SOLUSD",1747774053437,45.64043382,168.71,168.62,26.0]
["bitfinex","SOLUSD",1747774053860,26.99078496,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747774054018,32.91917006,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747774054325,5.9283851,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747774054711,32.91917006,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747774054937,24.5777582,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747774055321,20.73705414,168.78,168.62,26.0]
["bitfinex","SOLUSD",1747774055632,18.64964886,168.74,168.62,52.68]
["bitfinex","SOLUSD",1747774055833,18.64964886,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747774056142,5.92662834,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747774056933,18.64964886,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747774057259,14.81168303,168.79,168.67,26.0]
["bitfinex","SOLUSD",1747774057545,45.64043382,168.78,168.67,26.0]
["bitfinex","SOLUSD",1747774057729,45.64043382,168.79,168.67,26.0]
["bitfinex","SOLUSD",1747774058042,5.92487261,168.78,168.67,26.0]
["bitfinex","SOLUSD",1747774058415,59.59524374,168.8,168.67,26.0]
["bitfinex","SOLUSD",1747774058615,5.92445878,168.8,168.68,0.59256298]
["bitfinex","SOLUSD",1747774059030,5.92445878,168.8,168.69,1.6047]
["bitfinex","SOLUSD",1747774059539,26.99078496,168.79,168.69,1.6047]
["bitfinex","SOLUSD",1747774060144,5.92487261,168.78,168.69,1.6047]
["bitfinex","SOLUSD",1747774061321,66.37503097,168.8,168.69,1.6047]
["bitfinex","SOLUSD",1747774061514,26.99078496,168.79,168.69,1.6047]
["bitfinex","SOLUSD",1747774062134,66.37503097,168.8,168.69,1.6047]
["bitfinex","SOLUSD",1747774062923,20.73459715,168.8,168.69,1.6047]
["bitfinex","SOLUSD",1747774063125,26.66,168.79,168.69,1.6047]
["bitfinex","SOLUSD",1747774063447,5.92487261,168.78,168.69,1.6047]
["bitfinex","SOLUSD",1747774064145,20.73705414,168.78,168.69,1.6047]
["bitfinex","SOLUSD",1747774064527,5.92346878,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747774065224,20.73214073,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747774066722,47.72292569,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747774067345,26.99078496,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747774067640,26.99078496,168.79,168.73,26.0]
["bitfinex","SOLUSD",1747774068052,18.64964886,168.8,168.71,26.0]
["bitfinex","SOLUSD",1747774068234,20.73214073,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747774068634,47.72292569,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747774069243,1.5677,168.87,168.73,26.0]
["bitfinex","SOLUSD",1747774069463,5.92206561,168.86,168.73,26.0]
["bitfinex","SOLUSD",1747774069634,5.92206561,168.86,168.75,26.0]
["bitfinex","SOLUSD",1747774069835,5.92206561,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747774070234,14.80132486,168.91,168.8,26.0]
["bitfinex","SOLUSD",1747774070561,41.46132486,168.91,168.8,26.0]
["bitfinex","SOLUSD",1747774070737,5.92031259,168.91,168.8,26.0]
["bitfinex","SOLUSD",1747774070932,32.91109755,168.91,168.8,26.0]
["bitfinex","SOLUSD",1747774071144,26.0,168.9,168.73,8.183]
["bitfinex","SOLUSD",1747774071349,26.99078496,168.83,168.73,8.183]
["bitfinex","SOLUSD",1747774071548,18.64964886,168.83,168.73,8.183]
["bitfinex","SOLUSD",1747774071755,5.92171492,168.87,168.76,26.0]
["bitfinex","SOLUSD",1747774072063,20.72161675,168.91,168.78,0.14216157]
["bitfinex","SOLUSD",1747774072365,5.92031259,168.91,168.78,0.7343071]
["bitfinex","SOLUSD",1747774072865,5.91961167,168.93,168.86,26.0]
["bitfinex","SOLUSD",1747774073062,5.91961167,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747774074866,20.71864085,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747774075963,47.70942581,168.93,168.87,26.0]
["bitfinex","SOLUSD",1747774076152,47.70942581,168.93,168.84,32.28]
["bitfinex","SOLUSD",1747774076153,26.99078496,168.91,168.84,58.28]
["bitfinex","SOLUSD",1747774076539,20.71864085,168.93,168.84,58.28]
["bitfinex","SOLUSD",1747774076765,47.70942581,168.93,168.84,58.28]
["bitfinex","SOLUSD",1747774076964,47.70942581,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747774076965,26.99078496,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747774077263,26.99078496,168.89,168.79,33.7902]
["bitfinex","SOLUSD",1747774077264,26.99078496,168.88,168.79,33.7902]
["bitfinex","SOLUSD",1747774077470,5.92171492,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747774077668,5.92171492,168.87,168.79,33.7902]
["bitfinex","SOLUSD",1747774077967,5.92171492,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747774078162,20.72600224,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747774078571,5.92171492,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747774079252,5.92101367,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747774079562,5.91961167,168.93,168.83,18.79181043]
["bitfinex","SOLUSD",1747774079767,5.91961167,168.93,168.86,32.4156]
["bitfinex","SOLUSD",1747774080069,5.91961167,168.93,168.86,65.0756]
["bitfinex","SOLUSD",1747774080367,2.83554985,168.94,168.86,65.0756]
["bitfinex","SOLUSD",1747774080562,26.99078496,168.93,168.86,65.0756]
["bitfinex","SOLUSD",1747774080953,26.99078496,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747774081153,26.99078496,168.9,168.82,6.3187]
["bitfinex","SOLUSD",1747774081465,47.71065235,168.92,168.81,32.66]
["bitfinex","SOLUSD",1747774081646,26.99078496,168.91,168.81,32.66]
["bitfinex","SOLUSD",1747774081851,26.99078496,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747774082070,26.99078496,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747774082267,26.99078496,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747774082573,5.91996211,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747774082869,26.99078496,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747774083449,5.92066311,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747774083954,32.91144807,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747774084145,5.92066311,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747774084342,5.92066311,168.9,168.81,32.66]
["bitfinex","SOLUSD",1747774084767,5.92066311,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747774086164,26.99078496,168.88,168.81,32.66]
["bitfinex","SOLUSD",1747774086451,26.64,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747774086646,26.99078496,168.88,168.79,1.5302]
["bitfinex","SOLUSD",1747774087050,26.64,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747774087249,53.63078496,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747774087569,26.64,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747774087874,32.56114065,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747774089279,59.55192561,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747774089993,32.56114065,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747774090148,59.55192561,168.89,168.81,26.0]
["bitfinex","SOLUSD",1747774090871,5.92171492,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747774091055,5.92139119,168.88,168.81,26.0]
["bitfinex","SOLUSD",1747774091263,26.99078496,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747774092147,26.99078496,168.84,168.76,2.90874487]
["bitfinex","SOLUSD",1747774092346,20.72480189,168.88,168.76,2.90874487]
["bitfinex","SOLUSD",1747774092551,26.99078496,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747774092960,5.92206561,168.86,168.79,26.0]
["bitfinex","SOLUSD",1747774095879,5.92136428,168.88,168.79,26.0]
["bitfinex","SOLUSD",1747774096280,5.92113207,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747774096652,5.92113207,168.89,168.8,3.30060783]
["bitfinex","SOLUSD",1747774097684,5.91961167,168.93,168.8,3.30060783]
["bitfinex","SOLUSD",1747774097855,5.91961167,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747774098176,2.83554985,168.94,168.85,3.8926263]
["bitfinex","SOLUSD",1747774099172,2.83554985,168.94,168.86,3.30060783]
["bitfinex","SOLUSD",1747774099483,2.83554985,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747774100395,2.83554985,168.94,168.9,27.6642]
["bitfinex","SOLUSD",1747774101976,2.83554985,168.94,168.9,33.9399]
["bitfinex","SOLUSD",1747774105363,2.83554985,168.94,168.9,27.6642]
["bitfinex","SOLUSD",1747774106080,35.74563482,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747774106268,29.82633481,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747774106670,8.7548391,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747774107096,2.83554985,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747774107399,8.75484324,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747774107603,26.99078496,168.91,168.86,27.6642]
["bitfinex","SOLUSD",1747774108294,26.99078496,168.9,168.83,59.26]
["bitfinex","SOLUSD",1747774108595,5.92032141,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747774108788,32.91110637,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747774108968,26.99078496,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747774109302,26.99078496,168.9,168.86,26.0]
["bitfinex","SOLUSD",1747774109801,9.29194985,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747774110002,26.99078496,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747774110169,5.9200938,168.92,168.86,26.0]
["bitfinex","SOLUSD",1747774110374,26.99078496,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747774111398,26.99078496,168.9,168.86,26.0]
["bitfinex","SOLUSD",1747774111816,9.29194985,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747774112006,2.83554985,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747774112298,29.82633481,168.94,168.87,3.3105445]
["bitfinex","SOLUSD",1747774112606,35.7456893,168.94,168.87,3.3105445]
["bitfinex","SOLUSD",1747774113179,29.82633481,168.94,168.87,3.3105445]
["bitfinex","SOLUSD",1747774113374,2.83554985,168.94,168.87,1.6253]
["bitfinex","SOLUSD",1747774113677,2.83554985,168.94,168.88,0.59191144]
["bitfinex","SOLUSD",1747774113891,2.83554985,168.94,168.92,26.0]
["bitfinex","SOLUSD",1747774114398,38.82945425,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747774114593,38.82945425,169.0,168.95,32.18]
["bitfinex","SOLUSD",1747774114900,65.82023921,169.0,168.95,32.18]
["bitfinex","SOLUSD",1747774115404,26.99078496,168.98,168.95,32.18]
["bitfinex","SOLUSD",1747774115588,26.99078496,168.98,168.94,26.0]
["bitfinex","SOLUSD",1747774115784,26.99078496,168.99,168.94,26.0]
["bitfinex","SOLUSD",1747774116099,65.82023921,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747774116278,26.99078496,168.99,168.94,26.0]
["bitfinex","SOLUSD",1747774116694,71.73743043,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747774116892,65.82023921,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747774117406,71.73750055,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747774117604,26.99078496,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747774117901,26.99078496,168.97,168.92,26.0]
["bitfinex","SOLUSD",1747774118109,44.74671559,169.0,168.92,26.0]
["bitfinex","SOLUSD",1747774118308,26.99078496,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747774119103,26.99078496,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747774119402,59.53961499,169.0,168.89,32.18]
["bitfinex","SOLUSD",1747774119403,26.99078496,168.96,168.89,32.18]
["bitfinex","SOLUSD",1747774119605,26.99078496,168.95,168.89,32.18]
["bitfinex","SOLUSD",1747774119777,26.99078496,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747774119978,26.99078496,168.92,168.86,32.18]
["bitfinex","SOLUSD",1747774120286,26.99078496,168.94,168.87,26.0]
["bitfinex","SOLUSD",1747774120588,25.17304886,168.98,168.86,32.18]
["bitfinex","SOLUSD",1747774120794,26.99078496,168.94,168.86,32.18]
["bitfinex","SOLUSD",1747774121174,32.91011167,168.94,168.86,32.18]
["bitfinex","SOLUSD",1747774121493,26.99078496,168.91,168.83,1.5116]
["bitfinex","SOLUSD",1747774121693,26.99078496,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747774122093,26.99078496,168.92,168.83,33.6916]
["bitfinex","SOLUSD",1747774122590,26.99078496,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747774122886,5.91932671,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747774123085,26.99078496,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747774123481,26.99078496,168.87,168.79,39.8161]
["bitfinex","SOLUSD",1747774123677,26.99078496,168.86,168.79,39.8161]
["bitfinex","SOLUSD",1747774124008,26.99078496,168.87,168.82,26.0]
["bitfinex","SOLUSD",1747774124186,26.99078496,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747774124594,26.62,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747774124790,53.61078496,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747774125103,26.62,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747774125488,26.99078496,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747774126508,32.91115864,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747774126803,26.99078496,168.87,168.83,3.31313569]
["bitfinex","SOLUSD",1747774127009,26.99078496,168.85,168.83,3.31313569]
["bitfinex","SOLUSD",1747774127206,32.91336301,168.85,168.83,3.31313569]
["bitfinex","SOLUSD",1747774127406,26.99078496,168.85,168.83,3.31313569]
["bitfinex","SOLUSD",1747774127909,26.99078496,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747774128404,26.99078496,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747774128583,32.91253801,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747774128999,5.92175305,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747774129200,32.91253801,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747774129715,5.92136428,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747774130015,26.99078496,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747774130220,32.91214924,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747774130794,5.92136428,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747774131000,26.99078496,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747774131201,26.99078496,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747774131806,26.99078496,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747774133714,5.92144467,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747774133919,1.5265,168.91,168.8,26.0]
["bitfinex","SOLUSD",1747774134094,26.99078496,168.89,168.8,26.0]
["bitfinex","SOLUSD",1747774134295,26.99078496,168.86,168.79,32.18]
["bitfinex","SOLUSD",1747774134495,26.99078496,168.85,168.82,26.0]
["bitfinex","SOLUSD",1747774134818,26.99078496,168.84,168.82,26.0]
["bitfinex","SOLUSD",1747774135205,26.99078496,168.84,168.8,3.31350145]
["bitfinex","SOLUSD",1747774135823,26.99078496,168.83,168.79,26.0]
["bitfinex","SOLUSD",1747774136123,26.99078496,168.81,168.75,1.6515]
["bitfinex","SOLUSD",1747774136426,26.99078496,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747774138030,32.91441111,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747774139114,26.99078496,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747774140527,26.99078496,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747774141231,6.0401,168.9,168.78,6.371]
["bitfinex","SOLUSD",1747774141433,1.5265,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747774141734,5.92076491,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747774143139,32.91122825,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747774143448,5.91961167,168.93,168.83,1.6221]
["bitfinex","SOLUSD",1747774143610,5.91932906,168.94,168.86,26.0]
["bitfinex","SOLUSD",1747774143930,5.91821033,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747774144234,26.99078496,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747774144606,32.90969892,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747774144806,26.99078496,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747774145211,26.99078496,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747774146335,32.90977229,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747774146543,26.99078496,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747774147753,32.909778,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747774147951,26.99078496,168.94,168.88,26.0]
["bitfinex","SOLUSD",1747774148450,5.91899304,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747774148657,26.99078496,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747774148826,1.5317,168.99,168.88,26.0]
["bitfinex","SOLUSD",1747774148827,5.91750991,168.99,168.88,26.0]
["bitfinex","SOLUSD",1747774149128,26.99078496,168.98,168.89,26.62]
["bitfinex","SOLUSD",1747774149334,26.99078496,168.98,168.89,29.93189332]
["bitfinex","SOLUSD",1747774150014,32.90829487,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747774150218,5.91750991,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747774150641,38.82945425,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747774153623,38.82945425,169.0,168.94,52.62]
["bitfinex","SOLUSD",1747774153934,38.82945425,169.0,168.98,26.0]
["bitfinex","SOLUSD",1747774154140,38.82945425,169.0,168.98,57.5]
["bitfinex","SOLUSD",1747774157353,12.82945455,169.05,168.99,28.2165]
["bitfinex","SOLUSD",1747774157535,12.82945455,169.05,169.03,6.6283]
["bitfinex","SOLUSD",1747774157863,12.82945455,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747774158353,39.82023951,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747774158554,12.82945455,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747774159127,26.99078496,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747774159330,18.7417268,169.14,169.06,26.0]
["bitfinex","SOLUSD",1747774159524,12.82945455,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747774160626,39.82023951,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747774161032,12.82945455,169.14,169.08,26.0]
["bitfinex","SOLUSD",1747774163555,26.99078496,169.12,169.07,26.0]
["bitfinex","SOLUSD",1747774163723,26.99078496,169.12,169.08,0.5]
["bitfinex","SOLUSD",1747774164221,39.82023951,169.14,169.08,0.5]
["bitfinex","SOLUSD",1747774164755,12.82945455,169.14,169.08,0.5]
["bitfinex","SOLUSD",1747774165050,12.82945455,169.14,169.08,27.1]
["bitfinex","SOLUSD",1747774165345,12.82945455,169.14,169.08,0.5]
["bitfinex","SOLUSD",1747774165529,12.82945455,169.14,169.08,31.98]
["bitfinex","SOLUSD",1747774165530,39.82023951,169.14,169.08,31.98]
["bitfinex","SOLUSD",1747774166129,26.99078496,169.13,169.08,31.98]
["bitfinex","SOLUSD",1747774166530,26.99078496,169.11,169.08,0.5]
["bitfinex","SOLUSD",1747774166851,26.99078496,169.1,169.08,0.5]
["bitfinex","SOLUSD",1747774167053,45.7342498,169.09,169.08,0.5]
["bitfinex","SOLUSD",1747774167350,45.7342498,169.09,169.02,26.0]
["bitfinex","SOLUSD",1747774167524,45.7342498,169.09,168.99,66.3384]
["bitfinex","SOLUSD",1747774167729,18.74346484,169.09,168.99,66.3384]
["bitfinex","SOLUSD",1747774167929,26.99078496,169.08,169.02,26.0]
["bitfinex","SOLUSD",1747774168538,12.82945455,169.09,168.99,66.3384]
["bitfinex","SOLUSD",1747774168856,18.74356317,169.09,168.99,66.3384]
["bitfinex","SOLUSD",1747774169168,26.99078496,169.07,169.02,26.0]
["bitfinex","SOLUSD",1747774169469,18.74356317,169.09,169.03,0.5]
["bitfinex","SOLUSD",1747774169470,26.99078496,169.05,169.03,0.5]
["bitfinex","SOLUSD",1747774169768,33.52858889,169.09,168.94,1.6426]
["bitfinex","SOLUSD",1747774169769,26.99078496,169.04,168.94,1.6426]
["bitfinex","SOLUSD",1747774170052,26.99078496,169.01,168.95,58.38]
["bitfinex","SOLUSD",1747774170256,26.99078496,169.02,168.95,58.38]
["bitfinex","SOLUSD",1747774170553,26.99078496,169.01,168.95,58.38]
["bitfinex","SOLUSD",1747774170949,26.99078496,169.01,168.95,84.38]
["bitfinex","SOLUSD",1747774171439,26.6,169.05,168.95,84.38]
["bitfinex","SOLUSD",1747774171752,26.99078496,169.04,168.98,26.0]
["bitfinex","SOLUSD",1747774171942,26.99078496,169.02,168.98,26.0]
["bitfinex","SOLUSD",1747774172253,26.99078496,169.02,168.96,26.0]
["bitfinex","SOLUSD",1747774172660,26.99078496,169.01,168.96,26.0]
["bitfinex","SOLUSD",1747774172844,5.91575958,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747774173042,26.99078496,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747774173945,20.70515853,169.04,168.97,0.5]
["bitfinex","SOLUSD",1747774174149,26.99078496,169.0,168.97,0.5]
["bitfinex","SOLUSD",1747774174831,26.99078496,168.99,168.97,0.5]
["bitfinex","SOLUSD",1747774175059,26.99078496,168.98,168.97,0.5]
["bitfinex","SOLUSD",1747774175829,26.99078496,169.0,168.97,0.5]
["bitfinex","SOLUSD",1747774176167,5.91654402,169.02,168.97,0.5]
["bitfinex","SOLUSD",1747774176464,26.99078496,169.01,168.97,0.5]
["bitfinex","SOLUSD",1747774176635,6.3596,169.03,168.97,0.5]
["bitfinex","SOLUSD",1747774176636,32.90829996,168.99,168.97,0.5]
["bitfinex","SOLUSD",1747774176959,26.99078496,168.98,168.97,0.5]
["bitfinex","SOLUSD",1747774177357,6.3596,169.03,168.97,0.5]
["bitfinex","SOLUSD",1747774177535,26.99078496,169.01,168.97,0.5]
["bitfinex","SOLUSD",1747774178237,5.91645959,169.02,168.97,0.5]
["bitfinex","SOLUSD",1747774178238,26.99078496,168.99,168.97,0.5]
["bitfinex","SOLUSD",1747774178456,5.91645959,169.02,168.97,0.5]
["bitfinex","SOLUSD",1747774178687,26.99078496,169.0,168.97,0.5]
["bitfinex","SOLUSD",1747774178839,26.99078496,168.99,168.97,0.5]
["bitfinex","SOLUSD",1747774179240,5.91645959,169.02,168.97,0.5]
["bitfinex","SOLUSD",1747774179441,16.39788893,169.06,168.97,0.5]
["bitfinex","SOLUSD",1747774179640,26.99078496,169.02,168.97,0.5]
["bitfinex","SOLUSD",1747774179862,5.91540964,169.05,168.97,0.5]
["bitfinex","SOLUSD",1747774180230,26.99078496,169.04,168.97,0.5]
["bitfinex","SOLUSD",1747774180756,32.90594391,169.06,168.97,83.0]
["bitfinex","SOLUSD",1747774180932,32.90594391,169.06,168.98,31.78]
["bitfinex","SOLUSD",1747774181343,26.99078496,169.05,168.98,31.78]
["bitfinex","SOLUSD",1747774181546,5.91515895,169.06,168.98,114.28]
["bitfinex","SOLUSD",1747774181762,32.90594391,169.06,168.98,114.28]
["bitfinex","SOLUSD",1747774181960,6.5535,169.07,168.98,140.28]
["bitfinex","SOLUSD",1747774182159,26.99078496,169.07,168.98,141.9316]
["bitfinex","SOLUSD",1747774182556,32.90523139,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747774183571,26.99078496,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747774184168,12.82945455,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747774184369,45.73432785,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747774184564,26.99078496,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747774184754,26.99078496,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747774185272,39.82023951,169.09,169.01,26.0]
["bitfinex","SOLUSD",1747774185457,26.99078496,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747774185656,26.99078496,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747774186202,26.99078496,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747774186345,32.90633179,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747774186546,26.99078496,169.02,168.98,57.78]
["bitfinex","SOLUSD",1747774186870,26.99078496,169.01,168.98,31.78]
["bitfinex","SOLUSD",1747774187044,26.99078496,169.0,168.98,31.78]
["bitfinex","SOLUSD",1747774187243,26.99078496,169.0,168.97,26.0]
["bitfinex","SOLUSD",1747774187695,26.99078496,169.0,168.94,1.6437]
["bitfinex","SOLUSD",1747774187849,26.99078496,168.97,168.9,8.45958665]
["bitfinex","SOLUSD",1747774188048,26.99078496,168.98,168.93,26.0]
["bitfinex","SOLUSD",1747774188273,26.99078496,168.98,168.9,8.45958665]
["bitfinex","SOLUSD",1747774188472,23.1916,169.02,168.93,26.0]
["bitfinex","SOLUSD",1747774188671,26.99078496,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747774189056,26.99078496,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747774189382,26.99078496,169.01,168.92,26.6]
["bitfinex","SOLUSD",1747774189588,26.99078496,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747774189964,51.93274886,169.07,168.95,26.0]
["bitfinex","SOLUSD",1747774190171,26.99078496,168.99,168.95,26.0]
["bitfinex","SOLUSD",1747774190407,26.99078496,168.97,168.93,26.0]
["bitfinex","SOLUSD",1747774190694,26.99078496,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747774190866,26.99078496,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747774191297,26.99078496,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747774191865,32.51680965,169.01,168.91,26.0]
["bitfinex","SOLUSD",1747774192064,26.99078496,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747774192399,26.99078496,168.92,168.83,6.6274]
["bitfinex","SOLUSD",1747774192695,26.99078496,168.89,168.81,1.5501]
["bitfinex","SOLUSD",1747774193201,26.99078496,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747774193579,26.99078496,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747774194088,18.64964886,168.94,168.81,1.5501]
["bitfinex","SOLUSD",1747774194280,26.99078496,168.92,168.82,26.0]
["bitfinex","SOLUSD",1747774194482,26.99078496,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747774194894,26.99078496,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747774195065,18.64964886,168.98,168.83,29.31741659]
["bitfinex","SOLUSD",1747774195273,26.99078496,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747774195470,26.99078496,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747774196364,26.99078496,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747774197011,18.64964886,168.98,168.88,26.0]
["bitfinex","SOLUSD",1747774197173,26.99078496,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747774197373,6.4795,169.0,168.88,32.0257]
["bitfinex","SOLUSD",1747774197580,26.99078496,168.97,168.88,32.0257]
["bitfinex","SOLUSD",1747774197882,26.99078496,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747774198277,24.56734145,168.99,168.88,26.0]
["bitfinex","SOLUSD",1747774198504,12.39670453,169.0,168.88,26.0]
["bitfinex","SOLUSD",1747774198673,26.99078496,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747774198886,26.99078496,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747774199288,26.99078496,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747774199483,26.99078496,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747774200570,26.99078496,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747774200932,26.99078496,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747774201113,26.99078496,168.88,168.81,1.5501]
["bitfinex","SOLUSD",1747774201269,26.99078496,168.83,168.77,2.95775862]
["bitfinex","SOLUSD",1747774201471,26.99078496,168.82,168.77,2.95775862]
["bitfinex","SOLUSD",1747774201672,26.99078496,168.81,168.77,2.95775862]
["bitfinex","SOLUSD",1747774201876,26.99078496,168.8,168.77,2.95775862]
["bitfinex","SOLUSD",1747774202197,26.99078496,168.82,168.74,31.92]
["bitfinex","SOLUSD",1747774202508,5.92206561,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747774202509,24.57171447,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747774202723,26.99078496,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747774202880,26.99078496,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747774203481,26.99078496,168.82,168.74,31.92]
["bitfinex","SOLUSD",1747774204182,26.99078496,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747774204405,26.99078496,168.81,168.74,31.92]
["bitfinex","SOLUSD",1747774204717,26.99078496,168.8,168.77,26.0]
["bitfinex","SOLUSD",1747774204916,26.99078496,168.81,168.77,26.0]
["bitfinex","SOLUSD",1747774205127,26.99078496,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747774205330,18.64964886,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747774205484,24.57176485,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747774205828,26.99078496,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747774206123,24.57176485,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747774206124,26.99078496,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747774206814,26.99078496,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747774207010,32.91257878,168.87,168.77,26.0]
["bitfinex","SOLUSD",1747774207200,26.99078496,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747774207405,32.91355207,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747774207621,26.99078496,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747774207809,32.91355207,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747774208133,26.99078496,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747774209508,26.99078496,168.86,168.76,26.0]
["bitfinex","SOLUSD",1747774210107,26.99078496,168.85,168.76,26.0]
["bitfinex","SOLUSD",1747774210312,51.56223845,168.87,168.76,26.0]
["bitfinex","SOLUSD",1747774210592,26.99078496,168.86,168.76,108.5]
["bitfinex","SOLUSD",1747774211138,51.56126063,168.9,168.77,2.25456146]
["bitfinex","SOLUSD",1747774211428,26.99078496,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747774211715,26.99078496,168.88,168.8,26.0]
["bitfinex","SOLUSD",1747774211895,26.99078496,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747774212902,32.91252943,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747774213101,26.99078496,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747774213404,32.91260861,168.87,168.77,27.6622]
["bitfinex","SOLUSD",1747774213615,32.91260861,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747774213918,5.92066311,168.9,168.78,26.0]
["bitfinex","SOLUSD",1747774214120,5.92042371,168.91,168.82,26.0]
["bitfinex","SOLUSD",1747774214423,51.56051059,168.92,168.82,26.0]
["bitfinex","SOLUSD",1747774215130,51.56051059,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747774215317,8.0252,168.95,168.84,26.0]
["bitfinex","SOLUSD",1747774215318,32.91044909,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747774215641,45.64043382,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747774215852,26.99078496,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747774216133,26.99078496,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747774216426,26.99078496,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747774216807,18.64964886,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747774217319,26.99078496,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747774217320,32.9116477,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747774217526,45.64043382,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747774217898,24.56926053,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747774218102,45.64043382,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747774218323,26.99078496,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747774218798,24.56900713,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747774219119,45.64043382,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747774219621,51.56001589,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747774220193,26.99078496,168.94,168.84,26.0]
["bitfinex","SOLUSD",1747774220419,32.90972149,168.95,168.84,26.0]
["bitfinex","SOLUSD",1747774220627,5.91893653,168.95,168.84,26.0]
["bitfinex","SOLUSD",1747774220937,53.61078496,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747774221224,26.99078496,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747774221913,51.55852351,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747774222314,26.99078496,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747774222734,24.56773855,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747774222939,32.90900706,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747774223838,32.90900706,168.97,168.9,0.5]
["bitfinex","SOLUSD",1747774223839,26.99078496,168.97,168.9,0.5]
["bitfinex","SOLUSD",1747774224007,32.90903451,168.97,168.9,0.5]
["bitfinex","SOLUSD",1747774224332,26.99078496,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747774224907,5.91891092,168.95,168.85,26.0]
["bitfinex","SOLUSD",1747774225121,32.90969588,168.95,168.85,26.0]
["bitfinex","SOLUSD",1747774225742,26.99078496,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747774226628,32.91039663,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747774226929,26.99078496,168.95,168.85,26.0]
["bitfinex","SOLUSD",1747774227129,32.90974677,168.95,168.85,26.0]
["bitfinex","SOLUSD",1747774227497,32.90944721,168.96,168.85,26.0]
["bitfinex","SOLUSD",1747774228738,26.99078496,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747774228910,26.99078496,168.93,168.86,0.5]
["bitfinex","SOLUSD",1747774229310,26.99078496,168.92,168.86,0.5]
["bitfinex","SOLUSD",1747774229515,39.36471262,168.96,168.86,0.5]
["bitfinex","SOLUSD",1747774229739,32.90944721,168.96,168.86,0.5]
["bitfinex","SOLUSD",1747774230021,143.61797014,168.98,168.86,0.5]
["bitfinex","SOLUSD",1747774230223,40.79179741,169.02,168.86,0.5]
["bitfinex","SOLUSD",1747774230224,18.64964886,169.01,168.9,6.0081]
["bitfinex","SOLUSD",1747774230425,51.55724347,169.01,168.9,37.9481]
["bitfinex","SOLUSD",1747774230607,7.7993,169.03,168.9,37.9481]
["bitfinex","SOLUSD",1747774230814,26.99078496,169.06,168.93,26.0]
["bitfinex","SOLUSD",1747774231126,26.99078496,169.07,168.93,52.62]
["bitfinex","SOLUSD",1747774231325,18.64964886,169.06,168.94,3.31352187]
["bitfinex","SOLUSD",1747774231526,45.64043382,169.06,168.94,3.31352187]
["bitfinex","SOLUSD",1747774231730,32.9061946,169.05,168.94,3.31352187]
["bitfinex","SOLUSD",1747774231943,26.99078496,169.03,168.94,3.31352187]
["bitfinex","SOLUSD",1747774232239,26.99078496,169.02,168.94,3.31352187]
["bitfinex","SOLUSD",1747774232443,26.99078496,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747774232914,18.64964886,169.03,168.93,26.0]
["bitfinex","SOLUSD",1747774233118,26.99078496,169.01,168.93,26.0]
["bitfinex","SOLUSD",1747774233321,26.99078496,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747774233835,5.91750991,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747774234929,32.90829487,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747774235128,26.99078496,168.98,168.9,37.9481]
["bitfinex","SOLUSD",1747774235335,26.99078496,168.97,168.9,37.9481]
["bitfinex","SOLUSD",1747774235533,26.99078496,168.96,168.9,31.94]
["bitfinex","SOLUSD",1747774235744,26.99078496,168.96,168.9,57.94]
["bitfinex","SOLUSD",1747774236730,32.90943871,168.96,168.9,57.94]
["bitfinex","SOLUSD",1747774236933,26.99078496,168.96,168.9,57.94]
["bitfinex","SOLUSD",1747774237916,32.90940237,168.96,168.9,57.94]
["bitfinex","SOLUSD",1747774238318,1.5348,168.99,168.9,57.94]
["bitfinex","SOLUSD",1747774238518,26.99078496,169.01,168.9,57.94]
["bitfinex","SOLUSD",1747774238811,26.99078496,168.97,168.9,57.94]
["bitfinex","SOLUSD",1747774239029,18.64964886,168.97,168.9,57.94]
["bitfinex","SOLUSD",1747774239242,26.99078496,168.99,168.9,57.94]
["bitfinex","SOLUSD",1747774239439,53.61078496,169.01,168.9,57.94]
["bitfinex","SOLUSD",1747774239613,34.0645,169.04,168.93,26.0]
["bitfinex","SOLUSD",1747774239614,13.98048746,169.04,168.93,26.0]
["bitfinex","SOLUSD",1747774239809,8.0645,169.04,168.93,26.0]
["bitfinex","SOLUSD",1747774240011,26.99078496,169.06,168.95,1.6507]
["bitfinex","SOLUSD",1747774240241,26.99078496,169.07,168.96,57.58]
["bitfinex","SOLUSD",1747774240413,26.99078496,169.07,168.96,60.48419129]
["bitfinex","SOLUSD",1747774240414,18.64964886,169.07,168.96,60.48419129]
["bitfinex","SOLUSD",1747774240616,41.47503951,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747774241320,12.82945455,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747774241523,39.82023951,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747774241731,26.99078496,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747774242322,32.90514794,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747774242513,32.40514794,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747774243035,26.49078496,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747774243231,39.82023951,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747774243438,12.82945455,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747774243828,18.24350564,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747774244135,45.2342906,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747774244329,44.7342906,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747774245041,26.49078496,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747774245339,26.99078496,169.06,168.98,31.56]
["bitfinex","SOLUSD",1747774245731,18.64964886,169.07,168.98,31.56]
["bitfinex","SOLUSD",1747774245931,26.99078496,169.05,168.98,31.56]
["bitfinex","SOLUSD",1747774246345,26.99078496,169.03,168.95,1.6507]
["bitfinex","SOLUSD",1747774246748,26.99078496,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747774246749,26.49078496,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747774247250,32.90654454,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747774247549,47.69594349,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747774247856,5.41575958,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747774248060,32.40654454,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747774248572,31.90654454,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747774248861,26.99078496,169.0,168.94,31.56]
["bitfinex","SOLUSD",1747774249172,26.99078496,168.99,168.94,31.56]
["bitfinex","SOLUSD",1747774249926,5.4178601,168.98,168.94,31.56]
["bitfinex","SOLUSD",1747774250640,4.9178601,168.98,168.94,31.56]
["bitfinex","SOLUSD",1747774250822,31.90864506,168.98,168.94,31.56]
["bitfinex","SOLUSD",1747774251322,26.99078496,168.98,168.94,31.56]
["bitfinex","SOLUSD",1747774251625,26.99078496,168.95,168.91,221.4]
["bitfinex","SOLUSD",1747774251959,26.99078496,168.96,168.89,31.56]
["bitfinex","SOLUSD",1747774252134,26.49078496,168.96,168.89,31.56]
["bitfinex","SOLUSD",1747774252339,18.64964886,168.98,168.89,31.56]
["bitfinex","SOLUSD",1747774252340,26.99078496,168.94,168.89,31.56]
["bitfinex","SOLUSD",1747774252537,26.99078496,168.93,168.89,31.56]
["bitfinex","SOLUSD",1747774253051,26.99078496,168.9,168.84,31.56]
["bitfinex","SOLUSD",1747774253227,61.48228496,168.96,168.84,31.56]
["bitfinex","SOLUSD",1747774253228,26.99078496,168.91,168.84,31.56]
["bitfinex","SOLUSD",1747774253427,26.99078496,168.92,168.84,31.56]
["bitfinex","SOLUSD",1747774254030,5.92031259,168.91,168.84,31.56]
["bitfinex","SOLUSD",1747774254244,5.42031259,168.91,168.84,31.56]
["bitfinex","SOLUSD",1747774254448,32.41109755,168.91,168.84,31.56]
["bitfinex","SOLUSD",1747774254753,45.64043382,168.9,168.84,31.56]
["bitfinex","SOLUSD",1747774254960,45.14043382,168.9,168.84,31.56]
["bitfinex","SOLUSD",1747774255146,18.14964886,168.9,168.84,31.56]
["bitfinex","SOLUSD",1747774255539,26.99078496,168.92,168.84,31.56]
["bitfinex","SOLUSD",1747774255741,26.49078496,168.92,168.84,31.56]
["bitfinex","SOLUSD",1747774256357,31.91082836,168.92,168.84,31.56]
["bitfinex","SOLUSD",1747774257154,26.99078496,168.91,168.84,31.56]
["bitfinex","SOLUSD",1747774257445,5.9200434,168.92,168.84,31.56]
["bitfinex","SOLUSD",1747774257446,26.99078496,168.89,168.84,31.56]
["bitfinex","SOLUSD",1747774257854,26.99078496,168.9,168.84,31.56]
["bitfinex","SOLUSD",1747774258668,32.41153883,168.9,168.84,31.56]
["bitfinex","SOLUSD",1747774259135,31.91153883,168.9,168.84,31.56]
["bitfinex","SOLUSD",1747774260062,31.41153883,168.9,168.84,31.56]
["bitfinex","SOLUSD",1747774260261,32.91121202,168.91,168.84,31.56]
["bitfinex","SOLUSD",1747774260440,24.56855978,168.95,168.85,26.5]
["bitfinex","SOLUSD",1747774260642,51.05934474,168.95,168.87,26.0]
["bitfinex","SOLUSD",1747774260895,7.57944934,168.96,168.87,26.0]
["bitfinex","SOLUSD",1747774261082,26.99078496,168.97,168.87,26.0]
["bitfinex","SOLUSD",1747774261361,5.4178601,168.98,168.87,26.0]
["bitfinex","SOLUSD",1747774261560,32.40864506,168.98,168.87,26.0]
["bitfinex","SOLUSD",1747774261747,32.40864506,168.98,168.88,26.0]
["bitfinex","SOLUSD",1747774261940,26.99078496,168.97,168.89,3.32147593]
["bitfinex","SOLUSD",1747774262466,32.90930001,168.97,168.89,3.32147593]
["bitfinex","SOLUSD",1747774262660,26.99078496,168.96,168.89,3.32147593]
["bitfinex","SOLUSD",1747774262965,26.49078496,168.96,168.89,3.32147593]
["bitfinex","SOLUSD",1747774263356,5.91851505,168.97,168.89,3.32147593]
["bitfinex","SOLUSD",1747774263577,32.40930001,168.97,168.87,26.0]
["bitfinex","SOLUSD",1747774263888,5.41851505,168.97,168.87,26.0]
["bitfinex","SOLUSD",1747774264067,32.90855296,168.99,168.87,26.0]
["bitfinex","SOLUSD",1747774264235,32.40855296,168.99,168.88,6.0607]
["bitfinex","SOLUSD",1747774264582,26.99078496,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747774264955,26.49078496,168.98,168.89,26.0]
["bitfinex","SOLUSD",1747774265166,32.40855296,168.99,168.89,26.0]
["bitfinex","SOLUSD",1747774265468,5.91505974,169.06,168.94,1.5564]
["bitfinex","SOLUSD",1747774265646,32.4058447,169.06,168.94,1.5564]
["bitfinex","SOLUSD",1747774266253,26.99078496,169.05,168.94,1.5564]
["bitfinex","SOLUSD",1747774266452,28.57638496,169.07,168.98,26.0]
["bitfinex","SOLUSD",1747774266769,26.99078496,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747774266982,26.99078496,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747774267177,26.49078496,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747774267548,26.99078496,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747774268677,26.49078496,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747774269245,32.40587153,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747774269865,26.49078496,169.06,169.0,26.0]
["bitfinex","SOLUSD",1747774270243,11.82945455,169.09,169.0,26.0]
["bitfinex","SOLUSD",1747774270568,11.82945455,169.09,169.04,26.0]
["bitfinex","SOLUSD",1747774270875,11.82945455,169.09,169.05,57.04]
["bitfinex","SOLUSD",1747774271177,11.82945455,169.09,169.05,57.63129214]
["bitfinex","SOLUSD",1747774271363,11.82945455,169.09,169.05,140.13129214]
["bitfinex","SOLUSD",1747774271560,11.82945455,169.09,169.06,0.59121192]
["bitfinex","SOLUSD",1747774271869,11.82945455,169.09,169.05,59.94287431]
["bitfinex","SOLUSD",1747774272075,11.82945455,169.09,169.05,57.04]
["bitfinex","SOLUSD",1747774272958,11.32945455,169.09,169.05,59.93047012]
["bitfinex","SOLUSD",1747774273642,43.73445898,169.09,169.05,57.04]
["bitfinex","SOLUSD",1747774274070,26.99078496,169.07,168.98,31.04]
["bitfinex","SOLUSD",1747774274253,31.52869974,169.09,168.99,26.0]
["bitfinex","SOLUSD",1747774274455,26.49078496,169.08,168.99,26.0]
["bitfinex","SOLUSD",1747774274873,26.99078496,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747774275053,26.49078496,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747774275251,26.99078496,169.03,168.98,31.04]
["bitfinex","SOLUSD",1747774275592,18.64964886,169.06,168.98,57.04]
["bitfinex","SOLUSD",1747774275785,26.99078496,169.03,168.98,31.04]
["bitfinex","SOLUSD",1747774276567,26.49078496,169.0,168.96,26.0]
["bitfinex","SOLUSD",1747774276774,5.91750991,168.99,168.96,26.0]
["bitfinex","SOLUSD",1747774277278,5.41750991,168.99,168.96,26.0]
["bitfinex","SOLUSD",1747774277863,47.20206964,168.99,168.93,31.04]
["bitfinex","SOLUSD",1747774278054,19.71128468,168.99,168.93,31.04]
["bitfinex","SOLUSD",1747774278255,26.99078496,168.98,168.94,26.0]
["bitfinex","SOLUSD",1747774278461,18.64964886,168.98,168.89,7.8812]
["bitfinex","SOLUSD",1747774278660,26.99078496,168.96,168.89,7.8812]
["bitfinex","SOLUSD",1747774278855,26.99078496,168.94,168.88,31.04]
["bitfinex","SOLUSD",1747774279256,26.99078496,168.94,168.91,26.0]
["bitfinex","SOLUSD",1747774279458,26.99078496,168.93,168.88,31.04]
["bitfinex","SOLUSD",1747774279764,26.99078496,168.93,168.91,26.0]
["bitfinex","SOLUSD",1747774279959,26.99078496,168.92,168.8,6.1459]
["bitfinex","SOLUSD",1747774280169,26.99078496,168.9,168.83,31.04]
["bitfinex","SOLUSD",1747774280367,26.99078496,168.9,168.87,26.0]
["bitfinex","SOLUSD",1747774280675,26.49078496,168.9,168.86,26.0]
["bitfinex","SOLUSD",1747774280877,32.91179863,168.89,168.83,31.04]
["bitfinex","SOLUSD",1747774281184,32.91179863,168.89,168.86,26.0]
["bitfinex","SOLUSD",1747774281384,5.92101367,168.89,168.86,26.0]
["bitfinex","SOLUSD",1747774281591,5.92073719,168.9,168.86,26.0]
["bitfinex","SOLUSD",1747774281773,5.42073719,168.9,168.83,31.04]
["bitfinex","SOLUSD",1747774282160,32.41152215,168.9,168.83,31.04]
["bitfinex","SOLUSD",1747774282793,14.80119902,168.91,168.86,26.0]
["bitfinex","SOLUSD",1747774282972,26.99078496,168.89,168.86,26.0]
["bitfinex","SOLUSD",1747774283575,26.99078496,168.88,168.83,31.04]
["bitfinex","SOLUSD",1747774283907,26.99078496,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747774284784,26.99078496,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747774284986,26.49078496,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747774285293,5.92101367,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747774285701,32.91179863,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747774286001,26.99078496,168.87,168.84,26.0]
["bitfinex","SOLUSD",1747774286170,18.64964886,168.88,168.84,26.0]
["bitfinex","SOLUSD",1747774286502,5.92101367,168.89,168.84,26.0]
["bitfinex","SOLUSD",1747774286983,5.92066311,168.9,168.8,6.1459]
["bitfinex","SOLUSD",1747774287293,47.71310585,168.9,168.8,9.1762832]
["bitfinex","SOLUSD",1747774287592,26.99078496,168.89,168.8,9.1762832]
["bitfinex","SOLUSD",1747774287774,5.92066311,168.9,168.8,9.1762832]
["bitfinex","SOLUSD",1747774288508,26.99078496,168.89,168.8,9.1762832]
["bitfinex","SOLUSD",1747774288660,26.99078496,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747774288867,39.37196975,168.9,168.81,26.91183398]
["bitfinex","SOLUSD",1747774288868,32.83425032,168.85,168.81,26.91183398]
["bitfinex","SOLUSD",1747774289272,5.92241634,168.85,168.81,52.91183398]
["bitfinex","SOLUSD",1747774289569,5.92241634,168.85,168.82,26.91183398]
["bitfinex","SOLUSD",1747774290285,5.92241634,168.85,168.81,52.91183398]
["bitfinex","SOLUSD",1747774290895,26.91183398,168.87,168.82,26.91183398]
["bitfinex","SOLUSD",1747774291194,26.91183398,168.88,168.83,26.91183398]
["bitfinex","SOLUSD",1747774291798,26.91183398,168.86,168.81,52.91183398]
["bitfinex","SOLUSD",1747774292600,26.91183398,168.82,168.77,26.91183398]
["bitfinex","SOLUSD",1747774293003,32.8359342,168.81,168.77,26.91183398]
["bitfinex","SOLUSD",1747774293320,26.91183398,168.8,168.74,31.28]
["bitfinex","SOLUSD",1747774293500,5.92410022,168.81,168.74,31.28]
["bitfinex","SOLUSD",1747774293501,26.91183398,168.79,168.74,58.19183398]
["bitfinex","SOLUSD",1747774293671,26.91183398,168.78,168.73,26.91183398]
["bitfinex","SOLUSD",1747774293877,26.91183398,168.76,168.71,26.0]
["bitfinex","SOLUSD",1747774294180,26.91183398,168.75,168.69,31.28]
["bitfinex","SOLUSD",1747774294374,26.91183398,168.73,168.7,26.0]
["bitfinex","SOLUSD",1747774294696,26.91183398,168.73,168.69,58.19183398]
["bitfinex","SOLUSD",1747774294991,26.91183398,168.73,168.68,8.45958665]
["bitfinex","SOLUSD",1747774294992,32.839159,168.72,168.67,26.91183398]
["bitfinex","SOLUSD",1747774295199,5.92732502,168.72,168.7,26.0]
["bitfinex","SOLUSD",1747774295395,32.839159,168.72,168.7,26.0]
["bitfinex","SOLUSD",1747774295570,26.91183398,168.71,168.7,26.0]
["bitfinex","SOLUSD",1747774295776,26.91183398,168.71,168.64,32.9562]
["bitfinex","SOLUSD",1747774295988,26.91183398,168.7,168.65,26.91183398]
["bitfinex","SOLUSD",1747774296174,26.91183398,168.7,168.64,31.3]
["bitfinex","SOLUSD",1747774296175,26.91183398,168.69,168.64,58.21183398]
["bitfinex","SOLUSD",1747774296386,26.91183398,168.7,168.65,26.91183398]
["bitfinex","SOLUSD",1747774296589,26.62,168.71,168.59,7.7978]
["bitfinex","SOLUSD",1747774296590,26.91183398,168.67,168.59,7.7978]
["bitfinex","SOLUSD",1747774296789,26.62,168.66,168.62,26.91183398]
["bitfinex","SOLUSD",1747774296993,5.92943966,168.65,168.62,26.91183398]
["bitfinex","SOLUSD",1747774297200,5.92943966,168.65,168.61,26.91183398]
["bitfinex","SOLUSD",1747774297689,26.91183398,168.64,168.6,26.0]
["bitfinex","SOLUSD",1747774297892,5.92943966,168.65,168.62,26.91183398]
["bitfinex","SOLUSD",1747774298204,26.64,168.66,168.63,26.91183398]
["bitfinex","SOLUSD",1747774298406,18.64964886,168.65,168.52,6.1637]
["bitfinex","SOLUSD",1747774298603,72.20148284,168.65,168.6,26.91183398]
["bitfinex","SOLUSD",1747774298787,45.56148284,168.61,168.55,26.91183398]
["bitfinex","SOLUSD",1747774298985,45.56148284,168.61,168.51,31.3]
["bitfinex","SOLUSD",1747774298986,6.2895,168.67,168.57,26.91183398]
["bitfinex","SOLUSD",1747774299187,26.91183398,168.64,168.54,26.0]
["bitfinex","SOLUSD",1747774299399,26.64,168.65,168.63,26.91183398]
["bitfinex","SOLUSD",1747774299704,26.64,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747774299906,53.55183398,168.65,168.6,26.91183398]
["bitfinex","SOLUSD",1747774300216,26.91183398,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747774300397,26.91183398,168.59,168.51,31.3]
["bitfinex","SOLUSD",1747774300589,26.64,168.6,168.56,26.91183398]
["bitfinex","SOLUSD",1747774300798,26.64,168.6,168.58,26.91183398]
["bitfinex","SOLUSD",1747774301107,32.57120176,168.6,168.56,26.91183398]
["bitfinex","SOLUSD",1747774301409,26.64,168.6,168.56,26.91183398]
["bitfinex","SOLUSD",1747774301606,26.64,168.6,168.57,26.91183398]
["bitfinex","SOLUSD",1747774301797,5.93123582,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747774301994,26.64,168.59,168.56,26.91183398]
["bitfinex","SOLUSD",1747774302406,26.64,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747774302711,26.64,168.59,168.56,26.91183398]
["bitfinex","SOLUSD",1747774303090,32.57177811,168.59,168.55,26.91183398]
["bitfinex","SOLUSD",1747774303324,59.48361209,168.59,168.54,26.91183398]
["bitfinex","SOLUSD",1747774303608,59.48361209,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747774303833,26.91183398,168.58,168.53,26.91183398]
["bitfinex","SOLUSD",1747774304308,26.91183398,168.57,168.53,26.91183398]
["bitfinex","SOLUSD",1747774304509,26.91183398,168.56,168.48,6.1637]
["bitfinex","SOLUSD",1747774304678,26.91183398,168.56,168.52,26.91183398]
["bitfinex","SOLUSD",1747774304883,26.91183398,168.57,168.53,26.91183398]
["bitfinex","SOLUSD",1747774305105,32.84424436,168.57,168.51,26.0]
["bitfinex","SOLUSD",1747774305303,32.84424436,168.57,168.53,26.91183398]
["bitfinex","SOLUSD",1747774305814,26.66,168.59,168.56,26.91183398]
["bitfinex","SOLUSD",1747774306412,26.66,168.59,168.51,26.0]
["bitfinex","SOLUSD",1747774306605,26.66,168.6,168.56,26.91183398]
["bitfinex","SOLUSD",1747774306800,45.56148284,168.59,168.48,6.1637]
["bitfinex","SOLUSD",1747774307008,5.93156121,168.59,168.55,26.91183398]
["bitfinex","SOLUSD",1747774307224,26.66,168.6,168.56,26.91183398]
["bitfinex","SOLUSD",1747774307515,53.57183398,168.6,168.55,26.91183398]
["bitfinex","SOLUSD",1747774308116,18.64964886,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747774308289,26.91183398,168.58,168.51,26.0]
["bitfinex","SOLUSD",1747774308481,26.91183398,168.56,168.51,26.0]
["bitfinex","SOLUSD",1747774308717,26.91183398,168.54,168.49,26.0]
["bitfinex","SOLUSD",1747774308878,53.57183398,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747774309084,26.66,168.55,168.51,26.91183398]
["bitfinex","SOLUSD",1747774310403,59.50496889,168.55,168.5,26.91183398]
["bitfinex","SOLUSD",1747774310789,26.66,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747774310984,32.59304329,168.55,168.51,26.91183398]
["bitfinex","SOLUSD",1747774311385,72.22148284,168.56,168.51,26.91183398]
["bitfinex","SOLUSD",1747774311602,26.91183398,168.55,168.51,26.91183398]
["bitfinex","SOLUSD",1747774311914,26.91183398,168.55,168.5,26.91183398]
["bitfinex","SOLUSD",1747774312099,18.64964886,168.53,168.5,26.91183398]
["bitfinex","SOLUSD",1747774312488,51.49548487,168.53,168.48,26.91183398]
["bitfinex","SOLUSD",1747774312698,51.49548487,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747774312894,51.49548487,168.53,168.49,52.91183398]
["bitfinex","SOLUSD",1747774313307,24.58365089,168.53,168.5,26.91183398]
["bitfinex","SOLUSD",1747774314014,24.58365089,168.53,168.49,52.91183398]
["bitfinex","SOLUSD",1747774315439,51.49548487,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747774316813,51.49548487,168.53,168.49,52.91183398]
["bitfinex","SOLUSD",1747774317119,24.58365089,168.53,168.49,52.91183398]
["bitfinex","SOLUSD",1747774317721,51.49548487,168.53,168.49,52.91183398]
["bitfinex","SOLUSD",1747774318135,24.58365089,168.53,168.49,52.91183398]
["bitfinex","SOLUSD",1747774318851,18.64964886,168.51,168.49,26.0]
["bitfinex","SOLUSD",1747774319643,18.64964886,168.51,168.48,26.91183398]
["bitfinex","SOLUSD",1747774320219,18.64964886,168.51,168.47,52.91183398]
["bitfinex","SOLUSD",1747774320531,26.91183398,168.48,168.44,26.91183398]
["bitfinex","SOLUSD",1747774320736,53.59183398,168.48,168.44,52.91183398]
["bitfinex","SOLUSD",1747774321316,26.68,168.48,168.45,26.91183398]
["bitfinex","SOLUSD",1747774321531,5.93448808,168.51,168.47,52.91183398]
["bitfinex","SOLUSD",1747774321718,26.68,168.53,168.5,52.91183398]
["bitfinex","SOLUSD",1747774322431,26.68,168.53,168.5,26.0]
["bitfinex","SOLUSD",1747774322614,5.93401376,168.52,168.5,26.0]
["bitfinex","SOLUSD",1747774322816,5.93401376,168.52,168.41,58.04]
["bitfinex","SOLUSD",1747774322817,45.56148284,168.51,168.3,221.94]
["bitfinex","SOLUSD",1747774323142,26.91183398,168.45,168.34,7.5375]
["bitfinex","SOLUSD",1747774323438,26.68,168.47,168.44,26.91183398]
["bitfinex","SOLUSD",1747774323745,26.68,168.47,168.45,26.91183398]
["bitfinex","SOLUSD",1747774324631,20.76904817,168.52,168.46,26.91183398]
["bitfinex","SOLUSD",1747774324632,45.32964886,168.51,168.46,26.91183398]
["bitfinex","SOLUSD",1747774324851,72.24148284,168.51,168.47,26.91183398]
["bitfinex","SOLUSD",1747774325043,18.64964886,168.47,168.44,26.0]
["bitfinex","SOLUSD",1747774325241,26.91183398,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747774325653,26.68,168.47,168.44,26.91183398]
["bitfinex","SOLUSD",1747774326559,5.93612727,168.46,168.44,26.91183398]
["bitfinex","SOLUSD",1747774326733,5.9347181,168.5,168.45,26.91183398]
["bitfinex","SOLUSD",1747774326930,20.77151335,168.5,168.46,26.91183398]
["bitfinex","SOLUSD",1747774327128,47.68334733,168.5,168.46,26.91183398]
["bitfinex","SOLUSD",1747774327437,18.64964886,168.46,168.33,0.12]
["bitfinex","SOLUSD",1747774327624,26.68,168.45,168.41,26.91183398]
["bitfinex","SOLUSD",1747774327835,26.68,168.45,168.44,26.91183398]
["bitfinex","SOLUSD",1747774328025,26.68,168.45,168.43,26.91183398]
["bitfinex","SOLUSD",1747774328634,32.61666113,168.45,168.43,26.91183398]
["bitfinex","SOLUSD",1747774329127,5.93621275,168.46,168.44,26.91183398]
["bitfinex","SOLUSD",1747774329328,5.93621275,168.46,168.45,26.91183398]
["bitfinex","SOLUSD",1747774329529,32.61552767,168.48,168.45,26.91183398]
["bitfinex","SOLUSD",1747774329728,32.61552767,168.48,168.47,26.91183398]
["bitfinex","SOLUSD",1747774329932,32.61552767,168.48,168.46,26.91183398]
["bitfinex","SOLUSD",1747774330233,26.68,168.5,168.47,26.91183398]
["bitfinex","SOLUSD",1747774330453,26.68,168.5,168.48,26.91183398]
["bitfinex","SOLUSD",1747774330754,32.61504349,168.5,168.48,26.91183398]
["bitfinex","SOLUSD",1747774330954,41.74660717,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747774330955,14.83477319,168.53,168.49,26.91183398]
["bitfinex","SOLUSD",1747774331263,32.61401376,168.52,168.46,26.0]
["bitfinex","SOLUSD",1747774331552,18.64964886,168.51,168.47,26.91183398]
["bitfinex","SOLUSD",1747774331755,18.64964886,168.51,168.48,26.91183398]
["bitfinex","SOLUSD",1747774331933,18.64964886,168.51,168.49,26.91183398]
["bitfinex","SOLUSD",1747774332349,47.44904817,168.52,168.49,26.91183398]
["bitfinex","SOLUSD",1747774332852,32.61401376,168.52,168.5,26.91183398]
["bitfinex","SOLUSD",1747774333028,5.93401376,168.52,168.51,26.91183398]
["bitfinex","SOLUSD",1747774333859,32.61381702,168.53,168.51,26.91183398]
["bitfinex","SOLUSD",1747774334062,26.68,168.53,168.51,26.91183398]
["bitfinex","SOLUSD",1747774334551,5.93371802,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747774334757,18.64964886,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747774335055,18.64964886,168.5,168.47,52.91183398]
["bitfinex","SOLUSD",1747774336060,5.93436591,168.51,168.49,26.91183398]
["bitfinex","SOLUSD",1747774336375,26.68,168.52,168.5,26.91183398]
["bitfinex","SOLUSD",1747774336529,26.68,168.52,168.51,26.91183398]
["bitfinex","SOLUSD",1747774336732,45.32964886,168.55,168.51,26.91183398]
["bitfinex","SOLUSD",1747774337058,5.9333096,168.54,168.52,26.91183398]
["bitfinex","SOLUSD",1747774338949,5.9333096,168.54,168.48,52.91183398]
["bitfinex","SOLUSD",1747774339148,5.9333096,168.54,168.52,26.91183398]
["bitfinex","SOLUSD",1747774340048,18.64964886,168.53,168.51,26.91183398]
["bitfinex","SOLUSD",1747774340252,45.56148284,168.53,168.49,26.91183398]
["bitfinex","SOLUSD",1747774340561,45.56148284,168.53,168.48,52.91183398]
["bitfinex","SOLUSD",1747774340965,18.64964886,168.53,168.49,26.91183398]
["bitfinex","SOLUSD",1747774342243,26.68,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747774342564,26.68,168.55,168.51,26.91183398]
["bitfinex","SOLUSD",1747774342762,26.68,168.55,168.53,26.91183398]
["bitfinex","SOLUSD",1747774342970,26.91183398,168.58,168.53,26.91183398]
["bitfinex","SOLUSD",1747774343136,26.68,168.56,168.53,26.91183398]
["bitfinex","SOLUSD",1747774343658,26.68,168.56,168.52,26.91183398]
["bitfinex","SOLUSD",1747774343899,26.91183398,168.55,168.5,26.91183398]
["bitfinex","SOLUSD",1747774344045,26.91183398,168.54,168.49,26.91183398]
["bitfinex","SOLUSD",1747774344244,5.93366166,168.53,168.49,26.91183398]
["bitfinex","SOLUSD",1747774344762,20.76781581,168.53,168.49,26.91183398]
["bitfinex","SOLUSD",1747774344962,47.67964979,168.53,168.48,26.91183398]
["bitfinex","SOLUSD",1747774345460,26.68,168.52,168.5,26.91183398]
["bitfinex","SOLUSD",1747774345852,26.68,168.52,168.49,26.91183398]
["bitfinex","SOLUSD",1747774346068,26.68,168.52,168.48,26.91183398]
["bitfinex","SOLUSD",1747774346462,20.77028069,168.51,168.48,26.91183398]
["bitfinex","SOLUSD",1747774346764,47.68211467,168.51,168.46,26.91183398]
["bitfinex","SOLUSD",1747774347152,26.91183398,168.49,168.46,26.0]
["bitfinex","SOLUSD",1747774347345,26.91183398,168.49,168.44,52.91183398]
["bitfinex","SOLUSD",1747774347547,26.91183398,168.47,168.38,248.72]
["bitfinex","SOLUSD",1747774347760,26.91183398,168.47,168.43,26.91183398]
["bitfinex","SOLUSD",1747774347962,53.59183398,168.48,168.44,26.91183398]
["bitfinex","SOLUSD",1747774348546,5.93577491,168.47,168.44,26.91183398]
["bitfinex","SOLUSD",1747774348849,5.93577491,168.47,168.43,26.0]
["bitfinex","SOLUSD",1747774348850,5.93577491,168.47,168.43,52.91183398]
["bitfinex","SOLUSD",1747774349449,45.56148284,168.46,168.42,26.91183398]
["bitfinex","SOLUSD",1747774349647,26.91183398,168.44,168.37,39.0384]
["bitfinex","SOLUSD",1747774349851,26.68,168.43,168.39,26.91183398]
["bitfinex","SOLUSD",1747774350052,53.59183398,168.43,168.38,52.91183398]
["bitfinex","SOLUSD",1747774350266,26.68,168.43,168.39,26.91183398]
["bitfinex","SOLUSD",1747774350670,5.9375371,168.42,168.39,26.91183398]
["bitfinex","SOLUSD",1747774351063,32.6172624,168.43,168.41,26.91183398]
["bitfinex","SOLUSD",1747774351260,5.9372624,168.43,168.42,26.91183398]
["bitfinex","SOLUSD",1747774351573,5.93694182,168.44,168.42,26.91183398]
["bitfinex","SOLUSD",1747774351769,26.68,168.45,168.43,26.91183398]
["bitfinex","SOLUSD",1747774351984,5.9354226,168.48,168.44,26.91183398]
["bitfinex","SOLUSD",1747774352176,26.7,168.47,168.44,26.91183398]
["bitfinex","SOLUSD",1747774352676,26.7,168.47,168.42,26.91183398]
["bitfinex","SOLUSD",1747774352677,5.93612727,168.46,168.42,26.91183398]
["bitfinex","SOLUSD",1747774353361,20.77644544,168.46,168.42,26.91183398]
["bitfinex","SOLUSD",1747774353883,20.77644544,168.46,168.43,26.91183398]
["bitfinex","SOLUSD",1747774354083,5.93612727,168.46,168.45,26.91183398]
["bitfinex","SOLUSD",1747774354559,5.93612727,168.46,168.44,26.91183398]
["bitfinex","SOLUSD",1747774355253,5.93612727,168.46,168.45,26.91183398]
["bitfinex","SOLUSD",1747774355453,26.7,168.47,168.45,26.91183398]
["bitfinex","SOLUSD",1747774355674,32.63589313,168.47,168.41,29.56269457]
["bitfinex","SOLUSD",1747774355981,32.63589313,168.47,168.46,26.91183398]
["bitfinex","SOLUSD",1747774358585,32.63589313,168.47,168.45,26.91183398]
["bitfinex","SOLUSD",1747774359882,32.63589313,168.47,168.46,26.91183398]
["bitfinex","SOLUSD",1747774360654,5.93589313,168.47,168.46,26.91183398]
["bitfinex","SOLUSD",1747774361083,5.9354226,168.48,168.45,26.91183398]
["bitfinex","SOLUSD",1747774361585,5.9354226,168.48,168.46,26.91183398]
["bitfinex","SOLUSD",1747774363088,20.7739791,168.48,168.45,26.91183398]
["bitfinex","SOLUSD",1747774363390,20.7739791,168.48,168.44,26.91183398]
["bitfinex","SOLUSD",1747774363593,47.68581308,168.48,168.44,26.91183398]
["bitfinex","SOLUSD",1747774364475,47.68581308,168.48,168.43,26.91183398]
["bitfinex","SOLUSD",1747774365692,20.7739791,168.48,168.44,26.91183398]
["bitfinex","SOLUSD",1747774366377,5.9354226,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747774366578,5.9354226,168.48,168.45,26.91183398]
["bitfinex","SOLUSD",1747774367085,20.7739791,168.48,168.44,26.91183398]
["bitfinex","SOLUSD",1747774367490,47.68581308,168.48,168.44,26.91183398]
["bitfinex","SOLUSD",1747774368087,20.7739791,168.48,168.44,26.91183398]
["bitfinex","SOLUSD",1747774368393,20.7739791,168.48,168.45,26.91183398]
["bitfinex","SOLUSD",1747774369095,20.7739791,168.48,168.47,26.91183398]
["bitfinex","SOLUSD",1747774369096,5.9354226,168.48,168.47,26.91183398]
["bitfinex","SOLUSD",1747774370201,5.93507033,168.49,168.47,26.91183398]
["bitfinex","SOLUSD",1747774370504,20.77274615,168.49,168.46,26.91183398]
["bitfinex","SOLUSD",1747774372706,45.56148284,168.48,168.34,8.45958665]
["bitfinex","SOLUSD",1747774372883,46.77274615,168.49,168.39,26.91183398]
["bitfinex","SOLUSD",1747774372884,18.64964886,168.46,168.39,26.91183398]
["bitfinex","SOLUSD",1747774373086,26.7,168.47,168.43,26.91183398]
["bitfinex","SOLUSD",1747774374806,20.77767882,168.45,168.42,26.91183398]
["bitfinex","SOLUSD",1747774375293,20.77767882,168.45,168.39,26.0]
["bitfinex","SOLUSD",1747774375495,20.77767882,168.45,168.41,26.91183398]
["bitfinex","SOLUSD",1747774376916,20.77767882,168.45,168.42,26.91183398]
["bitfinex","SOLUSD",1747774377088,20.77767882,168.45,168.43,26.91183398]
["bitfinex","SOLUSD",1747774377288,20.77767882,168.45,168.41,26.91183398]
["bitfinex","SOLUSD",1747774379418,20.77767882,168.45,168.42,26.91183398]
["bitfinex","SOLUSD",1747774380918,14.84119916,168.45,168.42,26.91183398]
["bitfinex","SOLUSD",1747774381290,14.84119916,168.45,168.41,26.91183398]
["bitfinex","SOLUSD",1747774381495,14.84119916,168.45,168.41,52.91183398]
["bitfinex","SOLUSD",1747774381718,14.84119916,168.45,168.41,42.90306462]
["bitfinex","SOLUSD",1747774381890,5.93612727,168.46,168.41,42.90306462]
["bitfinex","SOLUSD",1747774381891,5.93612727,168.46,168.43,16.90306462]
["bitfinex","SOLUSD",1747774382093,5.93612727,168.46,168.45,16.90306462]
["bitfinex","SOLUSD",1747774382914,14.8388888,168.48,168.45,16.90306462]
["bitfinex","SOLUSD",1747774383413,14.8388888,168.48,168.46,16.90306462]
["bitfinex","SOLUSD",1747774384724,31.74195342,168.48,168.44,16.90306462]
["bitfinex","SOLUSD",1747774385213,5.93507033,168.49,168.47,42.90306462]
["bitfinex","SOLUSD",1747774385417,5.93401376,168.52,168.48,16.90306462]
["bitfinex","SOLUSD",1747774385721,5.93401376,168.52,168.5,16.90306462]
["bitfinex","SOLUSD",1747774385916,5.93401376,168.52,168.49,16.90306462]
["bitfinex","SOLUSD",1747774386220,37.67211279,168.52,168.47,42.90306462]
["bitfinex","SOLUSD",1747774386629,35.55271348,168.49,168.35,4.15800415]
["bitfinex","SOLUSD",1747774386826,35.55271348,168.49,168.42,16.90306462]
["bitfinex","SOLUSD",1747774386827,16.90306462,168.47,168.42,16.90306462]
["bitfinex","SOLUSD",1747774387004,16.90306462,168.48,168.43,16.90306462]
["bitfinex","SOLUSD",1747774387200,62.25271348,168.49,168.44,16.90306462]
["bitfinex","SOLUSD",1747774387600,16.90306462,168.48,168.43,16.90306462]
["bitfinex","SOLUSD",1747774388105,45.34964886,168.49,168.42,16.90306462]
["bitfinex","SOLUSD",1747774388106,5.93612727,168.46,168.42,16.90306462]
["bitfinex","SOLUSD",1747774388425,20.77644544,168.46,168.42,16.90306462]
["bitfinex","SOLUSD",1747774389329,20.77644544,168.46,168.39,7.8163]
["bitfinex","SOLUSD",1747774389330,35.55271348,168.45,168.39,7.8163]
["bitfinex","SOLUSD",1747774389497,16.90306462,168.43,168.36,30.56]
["bitfinex","SOLUSD",1747774389724,16.90306462,168.43,168.4,3.37168333]
["bitfinex","SOLUSD",1747774390112,5.9375371,168.42,168.4,3.37168333]
["bitfinex","SOLUSD",1747774390429,5.9375371,168.42,168.41,16.90306462]
["bitfinex","SOLUSD",1747774391105,22.84060172,168.42,168.36,30.56]
["bitfinex","SOLUSD",1747774391304,20.78137987,168.42,168.39,16.90306462]
["bitfinex","SOLUSD",1747774391520,5.9375371,168.42,168.41,16.90306462]
["bitfinex","SOLUSD",1747774391698,26.7,168.45,168.41,16.90306462]
["bitfinex","SOLUSD",1747774391699,5.9368321,168.44,168.41,16.90306462]
["bitfinex","SOLUSD",1747774391895,5.9368321,168.44,168.42,16.90306462]
["bitfinex","SOLUSD",1747774393200,32.63577491,168.47,168.43,16.90306462]
["bitfinex","SOLUSD",1747774393401,5.93577491,168.47,168.44,16.90306462]
["bitfinex","SOLUSD",1747774393623,5.93577491,168.47,168.45,16.90306462]
["bitfinex","SOLUSD",1747774394126,20.77450914,168.48,168.45,16.90306462]
["bitfinex","SOLUSD",1747774394425,20.77450914,168.48,168.44,16.90306462]
["bitfinex","SOLUSD",1747774394632,20.77450914,168.48,168.43,16.90306462]
["bitfinex","SOLUSD",1747774394633,37.67757376,168.48,168.43,16.90306462]
["bitfinex","SOLUSD",1747774395144,37.67757376,168.48,168.37,4.15751024]
["bitfinex","SOLUSD",1747774395305,37.67757376,168.48,168.43,16.90306462]
["bitfinex","SOLUSD",1747774397210,20.77450914,168.48,168.43,16.90306462]
["bitfinex","SOLUSD",1747774397536,5.88665852,168.48,168.47,16.90306462]
["bitfinex","SOLUSD",1747774398635,5.9347181,168.5,168.47,16.90306462]
["bitfinex","SOLUSD",1747774399305,5.9347181,168.5,168.49,16.90306462]
["bitfinex","SOLUSD",1747774400124,5.9347181,168.5,168.48,16.90306462]
["bitfinex","SOLUSD",1747774400705,5.93436591,168.51,168.47,16.90306462]
["bitfinex","SOLUSD",1747774401025,5.93436591,168.51,168.5,16.90306462]
["bitfinex","SOLUSD",1747774401415,5.93436591,168.51,168.49,16.90306462]
["bitfinex","SOLUSD",1747774401621,5.93436591,168.51,168.47,16.90306462]
["bitfinex","SOLUSD",1747774402325,20.77028069,168.51,168.47,16.90306462]
["bitfinex","SOLUSD",1747774403130,37.67334531,168.51,168.47,16.90306462]
["bitfinex","SOLUSD",1747774403323,20.77028069,168.51,168.47,16.90306462]
["bitfinex","SOLUSD",1747774404207,37.67334531,168.51,168.47,16.90306462]
["bitfinex","SOLUSD",1747774404417,37.67334531,168.51,168.44,16.90306462]
["bitfinex","SOLUSD",1747774404418,16.90306462,168.49,168.44,16.90306462]
["bitfinex","SOLUSD",1747774404628,16.90306462,168.48,168.43,16.90306462]
["bitfinex","SOLUSD",1747774405121,5.93577491,168.47,168.43,16.90306462]
["bitfinex","SOLUSD",1747774405324,20.77521219,168.47,168.43,16.90306462]
["bitfinex","SOLUSD",1747774408718,5.93577491,168.47,168.44,16.90306462]
["bitfinex","SOLUSD",1747774408923,5.93577491,168.47,168.45,16.90306462]
["bitfinex","SOLUSD",1747774409124,5.9354226,168.48,168.45,16.90306462]
["bitfinex","SOLUSD",1747774412744,5.93514127,168.49,168.42,30.56]
["bitfinex","SOLUSD",1747774412912,5.93514127,168.49,168.47,16.90306462]
["bitfinex","SOLUSD",1747774413816,20.77043024,168.51,168.47,16.90306462]
["bitfinex","SOLUSD",1747774414012,35.55271348,168.5,168.46,16.90306462]
["bitfinex","SOLUSD",1747774414217,35.55271348,168.5,168.42,30.56]
["bitfinex","SOLUSD",1747774414218,35.55271348,168.5,168.45,16.90306462]
["bitfinex","SOLUSD",1747774415848,37.67581077,168.49,168.44,16.90306462]
["bitfinex","SOLUSD",1747774416223,16.90306462,168.48,168.43,16.90306462]
["bitfinex","SOLUSD",1747774417027,16.90306462,168.46,168.42,30.56]
["bitfinex","SOLUSD",1747774417225,16.90306462,168.46,168.41,16.90306462]
["bitfinex","SOLUSD",1747774418039,5.93647966,168.45,168.42,20.2690533]
["bitfinex","SOLUSD",1747774418365,20.77767882,168.45,168.42,3.36598868]
["bitfinex","SOLUSD",1747774418958,20.77767882,168.45,168.42,16.90306462]
["bitfinex","SOLUSD",1747774419514,16.90306462,168.44,168.37,31.9837]
["bitfinex","SOLUSD",1747774419715,16.90306462,168.44,168.4,16.90306462]
["bitfinex","SOLUSD",1747774419921,37.68074344,168.45,168.41,16.90306462]
["bitfinex","SOLUSD",1747774420337,16.90306462,168.44,168.39,16.90306462]
["bitfinex","SOLUSD",1747774420543,16.90306462,168.42,168.37,30.4]
["bitfinex","SOLUSD",1747774420737,50.46007715,168.45,168.37,47.30306462]
["bitfinex","SOLUSD",1747774420932,5.93647966,168.45,168.43,16.90306462]
["bitfinex","SOLUSD",1747774421927,14.84054358,168.46,168.43,16.90306462]
["bitfinex","SOLUSD",1747774422643,5.93577491,168.47,168.43,16.90306462]
["bitfinex","SOLUSD",1747774422853,5.93577491,168.47,168.44,16.90306462]
["bitfinex","SOLUSD",1747774423327,5.93577491,168.47,168.45,16.90306462]
["bitfinex","SOLUSD",1747774424651,16.90306462,168.46,168.41,16.90306462]
["bitfinex","SOLUSD",1747774424959,16.90306462,168.46,168.4,16.90306462]
["bitfinex","SOLUSD",1747774425134,5.93577491,168.47,168.43,16.90306462]
["bitfinex","SOLUSD",1747774425331,5.93577491,168.47,168.45,16.90306462]
["bitfinex","SOLUSD",1747774426947,20.7739791,168.48,168.44,16.90306462]
["bitfinex","SOLUSD",1747774427129,20.7739791,168.48,168.43,16.90306462]
["bitfinex","SOLUSD",1747774428345,20.7739791,168.48,168.44,16.90306462]
["bitfinex","SOLUSD",1747774430055,20.7739791,168.48,168.43,16.90306462]
["bitfinex","SOLUSD",1747774430351,20.7739791,168.48,168.42,16.90306462]
["bitfinex","SOLUSD",1747774430352,18.64964886,168.47,168.42,16.90306462]
["bitfinex","SOLUSD",1747774430934,35.55271348,168.47,168.42,16.90306462]
["bitfinex","SOLUSD",1747774431234,37.67951006,168.46,168.41,16.90306462]
["bitfinex","SOLUSD",1747774432655,20.77644544,168.46,168.43,16.90306462]
["bitfinex","SOLUSD",1747774433850,20.77644544,168.46,168.42,16.90306462]
["bitfinex","SOLUSD",1747774435160,14.84031817,168.46,168.42,16.90306462]
["bitfinex","SOLUSD",1747774436962,31.74338279,168.46,168.37,56.42]
["bitfinex","SOLUSD",1747774437256,37.68321066,168.43,168.35,6.1233]
["bitfinex","SOLUSD",1747774437443,16.90306462,168.4,168.36,0.12]
["bitfinex","SOLUSD",1747774437954,16.90306462,168.4,168.37,3.36480196]
["bitfinex","SOLUSD",1747774438345,18.64964886,168.4,168.37,3.36480196]
["bitfinex","SOLUSD",1747774438655,35.55271348,168.4,168.37,3.36480196]
["bitfinex","SOLUSD",1747774439155,20.78508224,168.39,168.32,30.42]
["bitfinex","SOLUSD",1747774439942,37.70226513,168.39,168.32,30.42]
["bitfinex","SOLUSD",1747774440559,20.78508224,168.39,168.33,3.36112923]
["bitfinex","SOLUSD",1747774440740,37.70226513,168.39,168.33,3.36112923]
["bitfinex","SOLUSD",1747774441138,37.70226513,168.39,168.34,3.36112923]
["bitfinex","SOLUSD",1747774441486,16.91718289,168.38,168.34,3.36112923]
["bitfinex","SOLUSD",1747774442733,16.91718289,168.37,168.31,6.6003]
["bitfinex","SOLUSD",1747774443146,26.7,168.37,168.3,1.6202]
["bitfinex","SOLUSD",1747774443352,16.91718289,168.34,168.27,38.3405]
["bitfinex","SOLUSD",1747774443548,37.70720368,168.35,168.27,38.3405]
["bitfinex","SOLUSD",1747774443865,5.94000594,168.35,168.28,3.3578953]
["bitfinex","SOLUSD",1747774444158,5.93973153,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747774444361,32.63938245,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747774444538,5.93857356,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747774444737,5.93857356,168.4,168.34,1.5091]
["bitfinex","SOLUSD",1747774444942,5.93718458,168.43,168.35,6.4208]
["bitfinex","SOLUSD",1747774445248,5.9368321,168.44,168.36,4.15775718]
["bitfinex","SOLUSD",1747774446360,5.9368321,168.44,168.37,3.3578953]
["bitfinex","SOLUSD",1747774447475,5.9368321,168.44,168.36,4.15775718]
["bitfinex","SOLUSD",1747774449280,5.9368321,168.44,168.36,30.15775718]
["bitfinex","SOLUSD",1747774449573,5.9368321,168.44,168.37,3.35237811]
["bitfinex","SOLUSD",1747774450373,5.9368321,168.44,168.38,4.15726333]
["bitfinex","SOLUSD",1747774450959,5.9368321,168.44,168.39,3.35237811]
["bitfinex","SOLUSD",1747774451460,5.93612727,168.46,168.39,3.35237811]
["bitfinex","SOLUSD",1747774451656,32.98210187,168.46,168.39,3.35237811]
["bitfinex","SOLUSD",1747774451857,32.98210187,168.46,168.36,30.1575878]
["bitfinex","SOLUSD",1747774452777,47.82242004,168.46,168.36,30.1575878]
["bitfinex","SOLUSD",1747774453282,45.69562346,168.45,168.37,3.352603]
["bitfinex","SOLUSD",1747774453463,27.0459746,168.41,168.37,3.352603]
["bitfinex","SOLUSD",1747774453775,27.0459746,168.42,168.37,3.352603]
["bitfinex","SOLUSD",1747774454154,27.0459746,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747774454379,27.0459746,168.39,168.33,26.0]
["bitfinex","SOLUSD",1747774454758,27.0459746,168.39,168.32,30.4]
["bitfinex","SOLUSD",1747774454957,45.34964886,168.43,168.32,56.4]
["bitfinex","SOLUSD",1747774455167,27.0459746,168.4,168.32,56.4]
["bitfinex","SOLUSD",1747774455364,20.78508224,168.39,168.33,3.35555642]
["bitfinex","SOLUSD",1747774456870,20.78508224,168.39,168.34,3.35555642]
["bitfinex","SOLUSD",1747774457583,14.84648732,168.39,168.34,3.35555642]
["bitfinex","SOLUSD",1747774458084,14.84648732,168.39,168.33,3.35555642]
["bitfinex","SOLUSD",1747774458991,5.93824228,168.4,168.35,26.0]
["bitfinex","SOLUSD",1747774459660,14.84425655,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747774460191,14.84425655,168.42,168.36,3.35699491]
["bitfinex","SOLUSD",1747774462085,14.84425655,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747774463299,41.89023115,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747774464083,47.82776825,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747774464282,45.69562346,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747774464598,47.82776825,168.42,168.35,26.0]
["bitfinex","SOLUSD",1747774465195,26.7,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747774466102,5.93824228,168.4,168.35,26.0]
["bitfinex","SOLUSD",1747774466311,5.93824228,168.4,168.36,3.35915761]
["bitfinex","SOLUSD",1747774467301,5.93824228,168.4,168.35,26.0]
["bitfinex","SOLUSD",1747774468268,5.9375371,168.42,168.35,30.15796783]
["bitfinex","SOLUSD",1747774469015,5.9375371,168.42,168.36,3.36057431]
["bitfinex","SOLUSD",1747774470206,5.9375371,168.42,168.37,3.36057431]
["bitfinex","SOLUSD",1747774471101,32.6368321,168.44,168.37,1.6053]
["bitfinex","SOLUSD",1747774471530,5.93577491,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747774471795,32.63577491,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747774472108,5.93577491,168.47,168.39,30.15695201]
["bitfinex","SOLUSD",1747774472287,32.63577491,168.47,168.39,30.15695201]
["bitfinex","SOLUSD",1747774472490,5.93577491,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747774472690,32.63577491,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747774473204,5.93577491,168.47,168.41,26.0]
["bitfinex","SOLUSD",1747774475601,20.77437259,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747774476114,20.77437259,168.48,168.42,3.36071211]
["bitfinex","SOLUSD",1747774477096,20.77437259,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747774477412,5.9354226,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747774477593,33.48607568,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747774477594,14.83642682,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747774478004,14.83642682,168.51,168.44,3.35887593]
["bitfinex","SOLUSD",1747774478692,20.77079273,168.51,168.44,3.35887593]
["bitfinex","SOLUSD",1747774479098,20.77079273,168.51,168.43,30.15591059]
["bitfinex","SOLUSD",1747774479612,20.77079273,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747774480113,37.68203425,168.51,168.41,26.0]
["bitfinex","SOLUSD",1747774480413,45.34964886,168.5,168.41,26.0]
["bitfinex","SOLUSD",1747774480616,45.34964886,168.5,168.42,3.35578897]
["bitfinex","SOLUSD",1747774480925,20.77274615,168.49,168.42,3.35578897]
["bitfinex","SOLUSD",1747774481297,20.77274615,168.49,168.43,3.35578897]
["bitfinex","SOLUSD",1747774482328,37.68398767,168.49,168.43,3.35578897]
["bitfinex","SOLUSD",1747774482527,18.64964886,168.47,168.43,3.35578897]
["bitfinex","SOLUSD",1747774482821,35.56089038,168.44,168.35,8.45958665]
["bitfinex","SOLUSD",1747774483005,16.91124152,168.42,168.38,26.0]
["bitfinex","SOLUSD",1747774483211,16.91124152,168.41,168.37,0.12]
["bitfinex","SOLUSD",1747774483590,16.91124152,168.41,168.38,26.0]
["bitfinex","SOLUSD",1747774484105,5.93824228,168.4,168.39,0.12]
["bitfinex","SOLUSD",1747774485522,5.93824228,168.4,168.37,26.0]
["bitfinex","SOLUSD",1747774485918,20.78384798,168.4,168.37,26.0]
["bitfinex","SOLUSD",1747774486119,14.8456057,168.4,168.37,26.0]
["bitfinex","SOLUSD",1747774487603,20.78384798,168.4,168.37,26.0]
["bitfinex","SOLUSD",1747774488004,5.93824228,168.4,168.37,26.0]
["bitfinex","SOLUSD",1747774489228,5.93824228,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747774489732,20.78312869,168.41,168.35,3.36610924]
["bitfinex","SOLUSD",1747774490038,20.78312869,168.41,168.36,26.0]
["bitfinex","SOLUSD",1747774490845,37.69437021,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747774491014,37.69437021,168.41,168.33,0.12]
["bitfinex","SOLUSD",1747774491739,20.78312869,168.41,168.33,0.12]
["bitfinex","SOLUSD",1747774491925,5.93788967,168.41,168.34,27.5775]
["bitfinex","SOLUSD",1747774493435,5.93788967,168.41,168.35,3.36684586]
["bitfinex","SOLUSD",1747774494527,5.93788967,168.41,168.36,3.36684586]
["bitfinex","SOLUSD",1747774495323,20.78261385,168.41,168.36,3.36684586]
["bitfinex","SOLUSD",1747774495649,20.78261385,168.41,168.34,27.5775]
["bitfinex","SOLUSD",1747774496440,20.78261385,168.41,168.35,3.36613841]
["bitfinex","SOLUSD",1747774496626,5.93788967,168.41,168.35,3.36613841]
["bitfinex","SOLUSD",1747774497040,5.9368321,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747774497225,32.6368321,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747774497411,5.9368321,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747774498235,5.9368321,168.44,168.39,3.36613841]
["bitfinex","SOLUSD",1747774499410,5.9368321,168.44,168.38,30.15722754]
["bitfinex","SOLUSD",1747774499916,32.63612727,168.46,168.38,30.15722754]
["bitfinex","SOLUSD",1747774500812,47.47644544,168.46,168.38,26.0]
["bitfinex","SOLUSD",1747774501310,5.93612727,168.46,168.38,30.15725202]
["bitfinex","SOLUSD",1747774501506,5.93577491,168.47,168.38,30.15725202]
["bitfinex","SOLUSD",1747774501733,5.93507033,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747774501942,5.93507033,168.49,168.42,56.36]
["bitfinex","SOLUSD",1747774502527,5.93507033,168.49,168.43,3.3637827]
["bitfinex","SOLUSD",1747774502727,39.41992955,168.51,168.43,3.3637827]
["bitfinex","SOLUSD",1747774503635,39.41992955,168.51,168.42,56.36]
["bitfinex","SOLUSD",1747774506036,39.41992955,168.51,168.43,3.36384307]
["bitfinex","SOLUSD",1747774507054,39.41992955,168.51,168.44,3.36384307]
["bitfinex","SOLUSD",1747774507845,20.77028069,168.51,168.44,3.36384307]
["bitfinex","SOLUSD",1747774508547,20.77028069,168.51,168.43,4.15600275]
["bitfinex","SOLUSD",1747774509726,14.83591478,168.51,168.43,4.15600275]
["bitfinex","SOLUSD",1747774511253,20.77028069,168.51,168.43,4.15600275]
["bitfinex","SOLUSD",1747774511558,20.77028069,168.51,168.44,0.12]
["bitfinex","SOLUSD",1747774512544,20.77028069,168.51,168.45,3.3592845]
["bitfinex","SOLUSD",1747774512953,5.93436591,168.51,168.45,3.3592845]
["bitfinex","SOLUSD",1747774513145,5.93436591,168.51,168.46,26.0]
["bitfinex","SOLUSD",1747774513351,5.93436591,168.51,168.47,26.0]
["bitfinex","SOLUSD",1747774515341,20.76924166,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747774517074,16.91124152,168.48,168.44,0.12]
["bitfinex","SOLUSD",1747774517278,26.7,168.47,168.44,0.12]
["bitfinex","SOLUSD",1747774517572,5.93612727,168.46,168.45,26.0]
["bitfinex","SOLUSD",1747774518575,20.77644544,168.46,168.42,30.36]
["bitfinex","SOLUSD",1747774518780,20.77644544,168.46,168.42,26.0]
["bitfinex","SOLUSD",1747774519087,20.77644544,168.46,168.39,6.4164]
["bitfinex","SOLUSD",1747774519238,20.77644544,168.46,168.4,0.12]
["bitfinex","SOLUSD",1747774519438,37.68768696,168.46,168.4,26.12]
["bitfinex","SOLUSD",1747774519677,37.68768696,168.46,168.4,0.12]
["bitfinex","SOLUSD",1747774519873,37.68768696,168.46,168.4,26.12]
["bitfinex","SOLUSD",1747774520081,20.77644544,168.46,168.4,26.12]
["bitfinex","SOLUSD",1747774520241,5.93612727,168.46,168.4,26.12]
["bitfinex","SOLUSD",1747774520488,5.9354226,168.48,168.4,30.27667885]
["bitfinex","SOLUSD",1747774520719,5.9354226,168.48,168.41,3.36487616]
["bitfinex","SOLUSD",1747774520902,20.7739791,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747774521102,47.4739791,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747774521515,47.4739791,168.48,168.41,3.36487616]
["bitfinex","SOLUSD",1747774521684,47.4739791,168.48,168.4,30.15663187]
["bitfinex","SOLUSD",1747774522089,47.4739791,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747774523201,47.4739791,168.48,168.4,30.15666107]
["bitfinex","SOLUSD",1747774523828,47.4739791,168.48,168.41,3.36164466]
["bitfinex","SOLUSD",1747774524218,5.9354226,168.48,168.44,26.0]
["bitfinex","SOLUSD",1747774524833,5.9354226,168.48,168.42,30.32]
["bitfinex","SOLUSD",1747774524834,5.9354226,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747774525220,20.7739791,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747774525820,14.8385565,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747774526334,14.8385565,168.48,168.37,84.0127]
["bitfinex","SOLUSD",1747774526335,18.64964886,168.46,168.33,8.45958665]
["bitfinex","SOLUSD",1747774526538,16.91124152,168.42,168.31,26.0]
["bitfinex","SOLUSD",1747774526843,33.8818,168.47,168.32,26.0]
["bitfinex","SOLUSD",1747774527037,33.8818,168.47,168.31,26.0]
["bitfinex","SOLUSD",1747774527038,62.26089038,168.46,168.36,26.0]
["bitfinex","SOLUSD",1747774527239,16.91124152,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747774527937,20.78137987,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747774530267,14.84384277,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747774531348,5.93718458,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747774532258,16.91124152,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747774532550,5.93788967,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747774533738,5.93788967,168.41,168.38,3.36285372]
["bitfinex","SOLUSD",1747774534427,18.64964886,168.43,168.38,3.36285372]
["bitfinex","SOLUSD",1747774534627,32.6368321,168.44,168.38,3.36285372]
["bitfinex","SOLUSD",1747774534850,5.9368321,168.44,168.38,3.36285372]
["bitfinex","SOLUSD",1747774535125,5.9368321,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747774535848,5.9368321,168.44,168.37,30.15741297]
["bitfinex","SOLUSD",1747774536064,24.58648096,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747774536450,39.42856122,168.44,168.37,26.0]
["bitfinex","SOLUSD",1747774536669,18.64964886,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747774536833,16.91124152,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747774537150,16.91124152,168.41,168.34,30.32]
["bitfinex","SOLUSD",1747774537338,26.7,168.4,168.34,56.32]
["bitfinex","SOLUSD",1747774537938,5.93859492,168.39,168.34,56.32]
["bitfinex","SOLUSD",1747774538146,5.93859492,168.39,168.35,3.36685525]
["bitfinex","SOLUSD",1747774538855,26.7,168.4,168.35,3.36685525]
["bitfinex","SOLUSD",1747774538856,5.9375371,168.42,168.35,3.36685525]
["bitfinex","SOLUSD",1747774539175,5.9375371,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747774540052,32.63724676,168.43,168.37,30.15736515]
["bitfinex","SOLUSD",1747774540461,32.63724676,168.43,168.38,3.36685525]
["bitfinex","SOLUSD",1747774542275,5.93724676,168.43,168.38,3.36685525]
["bitfinex","SOLUSD",1747774543078,5.93724676,168.43,168.38,7.52408419]
["bitfinex","SOLUSD",1747774543378,14.83478857,168.53,168.41,26.0]
["bitfinex","SOLUSD",1747774543563,14.83478857,168.53,168.42,82.96]
["bitfinex","SOLUSD",1747774543758,31.74603009,168.53,168.42,82.96]
["bitfinex","SOLUSD",1747774543977,5.93436591,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747774545282,20.77028069,168.51,168.44,26.0]
["bitfinex","SOLUSD",1747774545470,18.64964886,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747774545675,16.91124152,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747774546182,16.91124152,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747774546783,16.91124152,168.49,168.39,1.5731]
["bitfinex","SOLUSD",1747774546985,35.56089038,168.5,168.4,26.12]
["bitfinex","SOLUSD",1747774547288,35.56089038,168.5,168.42,26.0]
["bitfinex","SOLUSD",1747774547470,37.68398767,168.49,168.42,26.0]
["bitfinex","SOLUSD",1747774547785,37.68398767,168.49,168.4,0.12]
["bitfinex","SOLUSD",1747774547786,35.56089038,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747774547958,35.56089038,168.48,168.39,1.5731]
["bitfinex","SOLUSD",1747774548154,18.64964886,168.48,168.39,1.5731]
["bitfinex","SOLUSD",1747774548385,18.64964886,168.48,168.4,3.3672915]
["bitfinex","SOLUSD",1747774549589,5.93577491,168.47,168.41,3.3672915]
["bitfinex","SOLUSD",1747774549769,18.64964886,168.46,168.41,3.3672915]
["bitfinex","SOLUSD",1747774550867,5.93647966,168.45,168.41,3.3672915]
["bitfinex","SOLUSD",1747774551066,5.93647966,168.45,168.4,3.3672915]
["bitfinex","SOLUSD",1747774556503,18.64964886,168.43,168.4,3.3672915]
["bitfinex","SOLUSD",1747774556699,35.56089038,168.43,168.4,3.3672915]
["bitfinex","SOLUSD",1747774557207,18.64964886,168.43,168.4,3.3672915]
["bitfinex","SOLUSD",1747774557804,18.64964886,168.43,168.38,3.3672915]
["bitfinex","SOLUSD",1747774558715,5.9375371,168.42,168.38,3.3672915]
["bitfinex","SOLUSD",1747774565713,5.9368321,168.44,168.38,3.3672915]
["bitfinex","SOLUSD",1747774566610,5.93577491,168.47,168.38,7.52453762]
["bitfinex","SOLUSD",1747774567607,24.58507146,168.48,168.4,26.0]
["bitfinex","SOLUSD",1747774567807,24.58507146,168.48,168.42,26.0]
["bitfinex","SOLUSD",1747774568103,18.64964886,168.45,168.39,3.3672915]
["bitfinex","SOLUSD",1747774568307,18.64964886,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747774568308,18.64964886,168.43,168.4,26.0]
["bitfinex","SOLUSD",1747774568883,16.91124152,168.45,168.36,6.6211]
["bitfinex","SOLUSD",1747774569095,18.64964886,168.43,168.37,0.12]
["bitfinex","SOLUSD",1747774569935,5.9375371,168.42,168.37,0.12]
["bitfinex","SOLUSD",1747774570286,26.7,168.44,168.37,0.12]
["bitfinex","SOLUSD",1747774570491,26.7,168.44,168.38,3.37653306]
["bitfinex","SOLUSD",1747774571342,32.63692576,168.44,168.38,3.37653306]
["bitfinex","SOLUSD",1747774571623,32.63692576,168.44,168.39,3.37653306]
["bitfinex","SOLUSD",1747774573208,32.63692576,168.44,168.39,7.53353546]
["bitfinex","SOLUSD",1747774574421,32.63692576,168.44,168.4,3.37653306]
["bitfinex","SOLUSD",1747774575725,32.63692576,168.44,168.39,3.37653306]
["bitfinex","SOLUSD",1747774578236,32.63692576,168.44,168.4,3.37653306]
["bitfinex","SOLUSD",1747774579644,32.63692576,168.44,168.39,3.37653306]
["bitfinex","SOLUSD",1747774580456,32.63692576,168.44,168.39,7.53351868]
["bitfinex","SOLUSD",1747774580634,26.0,168.47,168.39,7.53351868]
["bitfinex","SOLUSD",1747774580939,24.58556131,168.47,168.4,3.37653306]
["bitfinex","SOLUSD",1747774581316,39.42499859,168.47,168.4,3.37653306]
["bitfinex","SOLUSD",1747774581737,39.42499859,168.47,168.39,3.37653306]
["bitfinex","SOLUSD",1747774582050,56.33624011,168.47,168.39,3.37653306]
["bitfinex","SOLUSD",1747774583343,56.33624011,168.47,168.4,3.37653306]
["bitfinex","SOLUSD",1747774584044,18.64964886,168.44,168.4,3.37653306]
["bitfinex","SOLUSD",1747774584627,18.64964886,168.44,168.37,3.37653306]
["bitfinex","SOLUSD",1747774586053,5.93718458,168.43,168.38,3.37653306]
["bitfinex","SOLUSD",1747774587049,18.64964886,168.4,168.38,3.37653306]
["bitfinex","SOLUSD",1747774587231,16.91124152,168.4,168.38,3.37653306]
["bitfinex","SOLUSD",1747774587432,18.64964886,168.41,168.33,3.37653306]
["bitfinex","SOLUSD",1747774587625,18.64964886,168.41,168.35,0.12]
["bitfinex","SOLUSD",1747774588644,5.93824228,168.4,168.35,0.12]
["bitfinex","SOLUSD",1747774589147,5.93824228,168.4,168.36,3.37653306]
["bitfinex","SOLUSD",1747774589359,20.78384798,168.4,168.36,3.37653306]
["bitfinex","SOLUSD",1747774590062,20.78384798,168.4,168.32,3.37653306]
["bitfinex","SOLUSD",1747774590551,5.93824228,168.4,168.32,7.53526078]
["bitfinex","SOLUSD",1747774591556,5.93788967,168.41,168.33,3.37653306]
["bitfinex","SOLUSD",1747774592450,18.64964886,168.4,168.33,3.37653306]
["bitfinex","SOLUSD",1747774592653,18.64964886,168.4,168.34,3.37653306]
["bitfinex","SOLUSD",1747774592958,35.56089038,168.4,168.34,3.37653306]
["bitfinex","SOLUSD",1747774593759,5.93859492,168.39,168.35,3.37653306]
["bitfinex","SOLUSD",1747774594466,5.93859492,168.39,168.33,3.37653306]
["bitfinex","SOLUSD",1747774595054,18.64964886,168.38,168.33,3.37653306]
["bitfinex","SOLUSD",1747774595263,35.56089038,168.38,168.33,3.37653306]
["bitfinex","SOLUSD",1747774595756,5.93930035,168.37,168.33,3.37653306]
["bitfinex","SOLUSD",1747774596141,37.69879274,168.37,168.33,3.37653306]
["bitfinex","SOLUSD",1747774597268,5.93930035,168.37,168.33,3.37653306]
["bitfinex","SOLUSD",1747774597575,5.93930035,168.37,168.31,7.53552117]
["bitfinex","SOLUSD",1747774598972,5.93930035,168.37,168.32,3.37653306]
["bitfinex","SOLUSD",1747774599776,5.93930035,168.37,168.33,3.37653306]
["bitfinex","SOLUSD",1747774600758,5.93930035,168.37,168.32,3.37653306]
["bitfinex","SOLUSD",1747774601682,18.64964886,168.36,168.33,3.37653306]
["bitfinex","SOLUSD",1747774602553,18.64964886,168.36,168.29,3.37653306]
["bitfinex","SOLUSD",1747774602776,18.64964886,168.36,168.3,0.12]
["bitfinex","SOLUSD",1747774603256,18.64964886,168.34,168.31,3.37653306]
["bitfinex","SOLUSD",1747774603477,5.94071169,168.33,168.31,3.37653306]
["bitfinex","SOLUSD",1747774605597,20.79072311,168.35,168.31,3.37653306]
["bitfinex","SOLUSD",1747774606607,20.79072311,168.35,168.29,3.37653306]
["bitfinex","SOLUSD",1747774607403,37.70196463,168.35,168.29,3.37653306]
["bitfinex","SOLUSD",1747774607685,18.64964886,168.34,168.29,3.37653306]
["bitfinex","SOLUSD",1747774609176,5.94071169,168.33,168.29,3.37653306]
["bitfinex","SOLUSD",1747774609390,5.94071169,168.33,168.28,3.37653306]
["bitfinex","SOLUSD",1747774609981,18.64964886,168.36,168.28,3.37653306]
["bitfinex","SOLUSD",1747774610356,18.64964886,168.36,168.28,7.5362351]
["bitfinex","SOLUSD",1747774611302,20.79002079,168.35,168.28,3.37653306]
["bitfinex","SOLUSD",1747774612488,5.93930035,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747774613283,5.93930035,168.37,168.32,3.37653306]
["bitfinex","SOLUSD",1747774613461,20.7870893,168.38,168.32,3.37653306]
["bitfinex","SOLUSD",1747774613665,35.56089038,168.37,168.32,3.37653306]
["bitfinex","SOLUSD",1747774613863,16.91124152,168.36,168.32,3.37653306]
["bitfinex","SOLUSD",1747774614068,16.91124152,168.35,168.32,3.37653306]
["bitfinex","SOLUSD",1747774614291,16.91124152,168.36,168.32,3.37653306]
["bitfinex","SOLUSD",1747774614494,18.64964886,168.35,168.3,3.37653306]
["bitfinex","SOLUSD",1747774615412,18.64964886,168.33,168.3,3.37653306]
["bitfinex","SOLUSD",1747774617510,5.94106463,168.32,168.3,3.37653306]
["bitfinex","SOLUSD",1747774618813,5.94106463,168.32,168.28,3.37653306]
["bitfinex","SOLUSD",1747774620115,5.94106463,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747774621112,5.94106463,168.32,168.28,3.37653306]
["bitfinex","SOLUSD",1747774621702,39.44213979,168.33,168.28,3.37653306]
["bitfinex","SOLUSD",1747774622310,37.70373245,168.33,168.28,3.37653306]
["bitfinex","SOLUSD",1747774622638,18.64964886,168.32,168.28,3.37653306]
["bitfinex","SOLUSD",1747774622811,18.64964886,168.32,168.26,3.37653306]
["bitfinex","SOLUSD",1747774624011,5.94141762,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747774624825,26.72,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747774625015,26.72,168.35,168.28,3.37653306]
["bitfinex","SOLUSD",1747774625933,5.94035879,168.34,168.28,3.37653306]
["bitfinex","SOLUSD",1747774627429,20.79125578,168.34,168.28,3.37653306]
["bitfinex","SOLUSD",1747774627930,5.94177064,168.3,168.28,3.37653306]
["bitfinex","SOLUSD",1747774628517,5.94177064,168.3,168.26,3.37653306]
["bitfinex","SOLUSD",1747774628718,5.94177064,168.3,168.27,0.12]
["bitfinex","SOLUSD",1747774628916,5.94177064,168.3,168.26,3.37653306]
["bitfinex","SOLUSD",1747774630927,18.64964886,168.33,168.26,3.37653306]
["bitfinex","SOLUSD",1747774632134,18.64964886,168.33,168.26,29.37653306]
["bitfinex","SOLUSD",1747774633139,20.79372622,168.32,168.26,29.37653306]
["bitfinex","SOLUSD",1747774634137,14.85266159,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747774634324,18.64964886,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747774635036,18.64964886,168.35,168.26,29.37653306]
["bitfinex","SOLUSD",1747774635936,20.79125578,168.34,168.26,29.37653306]
["bitfinex","SOLUSD",1747774637244,18.64964886,168.33,168.26,29.37653306]
["bitfinex","SOLUSD",1747774637428,35.56089038,168.33,168.26,29.37653306]
["bitfinex","SOLUSD",1747774638461,20.79372622,168.32,168.26,29.37653306]
["bitfinex","SOLUSD",1747774638829,20.79372622,168.32,168.26,3.37653306]
["bitfinex","SOLUSD",1747774639225,20.79372622,168.32,168.26,29.37653306]
["bitfinex","SOLUSD",1747774639452,20.79372622,168.32,168.26,3.37653306]
["bitfinex","SOLUSD",1747774639757,20.79372622,168.32,168.26,29.37653306]
["bitfinex","SOLUSD",1747774639956,18.64964886,168.31,168.26,29.37653306]
["bitfinex","SOLUSD",1747774640651,20.79619725,168.3,168.26,29.37653306]
["bitfinex","SOLUSD",1747774643431,5.94177064,168.3,168.26,29.37653306]
["bitfinex","SOLUSD",1747774644955,14.8536287,168.31,168.26,29.37653306]
["bitfinex","SOLUSD",1747774646374,18.64964886,168.3,168.26,26.0]
["bitfinex","SOLUSD",1747774646970,20.79743299,168.29,168.26,26.0]
["bitfinex","SOLUSD",1747774649151,20.79743299,168.29,168.23,27.5239]
["bitfinex","SOLUSD",1747774649673,20.79743299,168.29,168.23,1.5239]
["bitfinex","SOLUSD",1747774649871,20.79743299,168.29,168.23,27.5239]
["bitfinex","SOLUSD",1747774650079,37.70867451,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747774650376,35.56089038,168.28,168.2,8.45958665]
["bitfinex","SOLUSD",1747774650568,35.56089038,168.28,168.21,0.12]
["bitfinex","SOLUSD",1747774650569,18.64964886,168.26,168.21,0.12]
["bitfinex","SOLUSD",1747774651084,5.9435364,168.25,168.21,0.12]
["bitfinex","SOLUSD",1747774651894,5.9435364,168.25,168.22,3.38816364]
["bitfinex","SOLUSD",1747774653193,5.9435364,168.25,168.21,0.12]
["bitfinex","SOLUSD",1747774663483,20.80237741,168.25,168.21,0.12]
["bitfinex","SOLUSD",1747774664316,5.9435364,168.25,168.21,0.12]
["bitfinex","SOLUSD",1747774665407,5.94318316,168.26,168.21,0.12]
["bitfinex","SOLUSD",1747774668009,14.85435781,168.31,168.21,30.28141907]
["bitfinex","SOLUSD",1747774668010,51.3114195,168.3,168.21,30.28141907]
["bitfinex","SOLUSD",1747774668414,51.3114195,168.3,168.22,3.38686892]
["bitfinex","SOLUSD",1747774669003,66.16584611,168.3,168.22,3.38686892]
["bitfinex","SOLUSD",1747774669395,66.16584611,168.3,168.23,3.38686892]
["bitfinex","SOLUSD",1747774670416,83.07708763,168.3,168.22,3.38686892]
["bitfinex","SOLUSD",1747774670656,18.64964886,168.28,168.22,3.38686892]
["bitfinex","SOLUSD",1747774671223,20.7999049,168.27,168.22,3.38686892]
["bitfinex","SOLUSD",1747774671723,18.64964886,168.26,168.22,3.38686892]
["bitfinex","SOLUSD",1747774673124,14.85707493,168.27,168.22,3.38686892]
["bitfinex","SOLUSD",1747774676456,14.85707493,168.27,168.23,3.38686892]
["bitfinex","SOLUSD",1747774678044,14.85707493,168.27,168.22,3.38686892]
["bitfinex","SOLUSD",1747774679950,14.85707493,168.27,168.23,3.38686892]
["bitfinex","SOLUSD",1747774680451,5.94247682,168.28,168.23,3.38686892]
["bitfinex","SOLUSD",1747774680834,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747774681038,5.94141762,168.31,168.25,7.5927]
["bitfinex","SOLUSD",1747774681447,5.94141762,168.31,168.28,26.0]
["bitfinex","SOLUSD",1747774682063,20.79329577,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747774682457,20.79329577,168.33,168.29,3.38686892]
["bitfinex","SOLUSD",1747774684144,14.85258408,168.33,168.29,3.38686892]
["bitfinex","SOLUSD",1747774684459,18.64964886,168.32,168.29,3.38686892]
["bitfinex","SOLUSD",1747774685447,18.64964886,168.32,168.26,3.38686892]
["bitfinex","SOLUSD",1747774686165,5.94141762,168.31,168.26,3.38686892]
["bitfinex","SOLUSD",1747774686966,20.79496167,168.31,168.26,3.38686892]
["bitfinex","SOLUSD",1747774687144,18.64964886,168.3,168.26,3.38686892]
["bitfinex","SOLUSD",1747774687462,45.36964886,168.3,168.26,3.38686892]
["bitfinex","SOLUSD",1747774689363,5.94212371,168.29,168.26,3.38686892]
["bitfinex","SOLUSD",1747774692299,5.94141762,168.31,168.26,3.38686892]
["bitfinex","SOLUSD",1747774693287,5.94141762,168.31,168.25,3.38686892]
["bitfinex","SOLUSD",1747774693498,5.94141762,168.31,168.25,7.54732179]
["bitfinex","SOLUSD",1747774694509,18.64964886,168.31,168.26,3.38686892]
["bitfinex","SOLUSD",1747774695103,35.56089038,168.31,168.26,3.38686892]
["bitfinex","SOLUSD",1747774695796,35.56089038,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747774696304,35.56089038,168.31,168.25,3.38612465]
["bitfinex","SOLUSD",1747774696305,18.64964886,168.29,168.25,3.38612465]
["bitfinex","SOLUSD",1747774696500,5.94177064,168.3,168.25,3.38612465]
["bitfinex","SOLUSD",1747774698005,5.94177064,168.3,168.26,3.38612465]
["bitfinex","SOLUSD",1747774699185,5.94177064,168.3,168.27,3.38612465]
["bitfinex","SOLUSD",1747774700021,5.94177064,168.3,168.25,4.16045768]
["bitfinex","SOLUSD",1747774701101,5.94035879,168.34,168.25,4.16045768]
["bitfinex","SOLUSD",1747774701279,51.31000765,168.34,168.25,4.16045768]
["bitfinex","SOLUSD",1747774701480,51.31000765,168.34,168.26,3.38524955]
["bitfinex","SOLUSD",1747774702510,51.31000765,168.34,168.26,7.54546216]
["bitfinex","SOLUSD",1747774702714,51.31000765,168.34,168.27,3.38524955]
["bitfinex","SOLUSD",1747774703019,5.94035879,168.34,168.27,29.38524955]
["bitfinex","SOLUSD",1747774703219,5.94035879,168.34,168.27,35.40224955]
["bitfinex","SOLUSD",1747774703685,5.94035879,168.34,168.28,3.38524955]
["bitfinex","SOLUSD",1747774706527,18.64964886,168.33,168.28,3.38524955]
["bitfinex","SOLUSD",1747774706731,35.56089038,168.33,168.28,3.38524955]
["bitfinex","SOLUSD",1747774707126,45.36964886,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747774707946,62.28089038,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747774708262,18.64964886,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747774708607,20.79372622,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747774709449,20.79372622,168.32,168.28,3.38688466]
["bitfinex","SOLUSD",1747774710126,20.79372622,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747774710942,5.94177064,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747774711442,5.94177064,168.3,168.25,3.38830688]
["bitfinex","SOLUSD",1747774712239,20.79619725,168.3,168.25,3.38830688]
["bitfinex","SOLUSD",1747774712558,20.79619725,168.3,168.26,3.38830688]
["bitfinex","SOLUSD",1747774713656,20.79619725,168.3,168.27,3.38830688]
["bitfinex","SOLUSD",1747774714063,5.94177064,168.3,168.27,3.38830688]
["bitfinex","SOLUSD",1747774714940,5.94177064,168.3,168.28,3.38830688]
["bitfinex","SOLUSD",1747774715459,24.59071349,168.32,168.28,3.38830688]
["bitfinex","SOLUSD",1747774715943,39.44337508,168.32,168.28,3.38830688]
["bitfinex","SOLUSD",1747774716737,39.44337508,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747774718061,39.44337508,168.32,168.27,3.38760601]
["bitfinex","SOLUSD",1747774719259,39.44337508,168.32,168.28,3.38760601]
["bitfinex","SOLUSD",1747774720257,39.44337508,168.32,168.27,3.38760601]
["bitfinex","SOLUSD",1747774722477,39.44337508,168.32,168.28,3.38760601]
["bitfinex","SOLUSD",1747774723774,39.44337508,168.32,168.27,3.38760601]
["bitfinex","SOLUSD",1747774724769,39.44337508,168.32,168.28,3.38760601]
["bitfinex","SOLUSD",1747774726156,39.44337508,168.32,168.29,3.38760601]
["bitfinex","SOLUSD",1747774727168,39.44337508,168.32,168.27,3.38760601]
["bitfinex","SOLUSD",1747774728052,39.44337508,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747774728053,39.44337508,168.32,168.28,3.38760601]
["bitfinex","SOLUSD",1747774729146,39.44337508,168.32,168.27,3.38760601]
["bitfinex","SOLUSD",1747774730374,39.44337508,168.32,168.28,3.38760601]
["bitfinex","SOLUSD",1747774731773,39.44337508,168.32,168.27,3.38760601]
["bitfinex","SOLUSD",1747774733070,66.16337508,168.32,168.28,3.38760601]
["bitfinex","SOLUSD",1747774733453,47.51372622,168.32,168.28,3.38760601]
["bitfinex","SOLUSD",1747774733976,20.79372622,168.32,168.28,3.38760601]
["bitfinex","SOLUSD",1747774734355,20.79372622,168.32,168.29,3.38760601]
["bitfinex","SOLUSD",1747774734877,16.91124152,168.3,168.29,3.38760601]
["bitfinex","SOLUSD",1747774735077,35.56089038,168.3,168.29,3.38760601]
["bitfinex","SOLUSD",1747774735455,56.35708763,168.3,168.18,9.98338665]
["bitfinex","SOLUSD",1747774735658,56.35708763,168.3,168.22,0.12]
["bitfinex","SOLUSD",1747774736149,86.06594086,168.3,168.22,0.12]
["bitfinex","SOLUSD",1747774736356,86.06594086,168.3,168.23,3.38918891]
["bitfinex","SOLUSD",1747774737879,18.64964886,168.29,168.24,3.38918891]
["bitfinex","SOLUSD",1747774738066,43.63124152,168.28,168.24,3.38918891]
["bitfinex","SOLUSD",1747774738879,26.72,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747774739081,26.72,168.28,168.21,0.12]
["bitfinex","SOLUSD",1747774739578,20.79619725,168.3,168.21,26.12]
["bitfinex","SOLUSD",1747774739762,20.79619725,168.3,168.22,7.7948]
["bitfinex","SOLUSD",1747774739966,14.85442661,168.3,168.22,7.7948]
["bitfinex","SOLUSD",1747774740161,5.94141762,168.31,168.23,3.38406063]
["bitfinex","SOLUSD",1747774740376,5.94141762,168.31,168.25,26.0]
["bitfinex","SOLUSD",1747774740575,5.94035879,168.34,168.28,7.5572]
["bitfinex","SOLUSD",1747774741477,5.94035879,168.34,168.29,3.38406063]
["bitfinex","SOLUSD",1747774741681,20.78960539,168.36,168.29,3.38406063]
["bitfinex","SOLUSD",1747774742896,20.78960539,168.36,168.3,3.38406063]
["bitfinex","SOLUSD",1747774744002,20.78960539,168.36,168.31,3.38406063]
["bitfinex","SOLUSD",1747774745302,20.78960539,168.36,168.28,7.5572]
["bitfinex","SOLUSD",1747774746578,20.78960539,168.36,168.29,3.38021278]
["bitfinex","SOLUSD",1747774747401,14.84995227,168.36,168.29,3.38021278]
["bitfinex","SOLUSD",1747774747695,14.84995227,168.36,168.3,3.38021278]
["bitfinex","SOLUSD",1747774749101,14.84995227,168.36,168.31,3.38021278]
["bitfinex","SOLUSD",1747774750299,14.84995227,168.36,168.28,7.5572]
["bitfinex","SOLUSD",1747774750494,14.84995227,168.36,168.28,37.2972]
["bitfinex","SOLUSD",1747774751399,14.84995227,168.36,168.29,3.37862628]
["bitfinex","SOLUSD",1747774752828,14.84995227,168.36,168.3,3.37862628]
["bitfinex","SOLUSD",1747774753407,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747774753610,5.93894761,168.38,168.33,26.0]
["bitfinex","SOLUSD",1747774754105,5.93894761,168.38,168.34,33.11862628]
["bitfinex","SOLUSD",1747774755104,20.78199838,168.42,168.34,33.11862628]
["bitfinex","SOLUSD",1747774755492,20.78199838,168.42,168.35,3.37862628]
["bitfinex","SOLUSD",1747774756809,20.78199838,168.42,168.34,29.74]
["bitfinex","SOLUSD",1747774758993,18.64964886,168.41,168.34,29.74]
["bitfinex","SOLUSD",1747774759199,16.91124152,168.4,168.34,29.74]
["bitfinex","SOLUSD",1747774760512,20.78508224,168.39,168.34,29.74]
["bitfinex","SOLUSD",1747774760892,18.64964886,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747774761083,18.64964886,168.38,168.32,108.5]
["bitfinex","SOLUSD",1747774761702,35.56089038,168.38,168.32,108.5]
["bitfinex","SOLUSD",1747774762507,5.93930035,168.37,168.32,108.5]
["bitfinex","SOLUSD",1747774764895,14.84464212,168.42,168.32,108.5]
["bitfinex","SOLUSD",1747774765100,18.64964886,168.41,168.32,108.5]
["bitfinex","SOLUSD",1747774765709,5.93788967,168.41,168.32,112.06453071]
["bitfinex","SOLUSD",1747774766419,5.93788967,168.41,168.33,3.36189804]
["bitfinex","SOLUSD",1747774766614,5.93788967,168.41,168.36,26.0]
["bitfinex","SOLUSD",1747774766798,5.93788967,168.41,168.36,108.5]
["bitfinex","SOLUSD",1747774768014,5.93747982,168.43,168.36,108.5]
["bitfinex","SOLUSD",1747774769018,24.58612852,168.45,168.36,112.06376412]
["bitfinex","SOLUSD",1747774769593,39.42732768,168.45,168.36,112.06376412]
["bitfinex","SOLUSD",1747774770093,39.42732768,168.45,168.36,108.5]
["bitfinex","SOLUSD",1747774770496,56.3385692,168.45,168.36,108.5]
["bitfinex","SOLUSD",1747774771102,39.42732768,168.45,168.36,108.5]
["bitfinex","SOLUSD",1747774774616,20.77767882,168.45,168.36,108.5]
["bitfinex","SOLUSD",1747774776028,20.77767882,168.45,168.36,112.06365105]
["bitfinex","SOLUSD",1747774776824,20.77767882,168.45,168.36,108.5]
["bitfinex","SOLUSD",1747774777539,18.64964886,168.44,168.36,108.5]
["bitfinex","SOLUSD",1747774778036,20.78014604,168.43,168.36,108.5]
["bitfinex","SOLUSD",1747774781725,26.7,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747774781925,43.61124152,168.42,168.34,84.145]
["bitfinex","SOLUSD",1747774782126,20.78261385,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747774782720,20.78261385,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747774783945,20.78261385,168.41,168.34,1.645]
["bitfinex","SOLUSD",1747774784446,20.78261385,168.41,168.35,3.36337022]
["bitfinex","SOLUSD",1747774786146,20.78261385,168.41,168.36,3.36337022]
["bitfinex","SOLUSD",1747774787580,20.78261385,168.41,168.36,85.86337022]
["bitfinex","SOLUSD",1747774787722,20.78261385,168.41,168.36,82.5]
["bitfinex","SOLUSD",1747774787929,18.64964886,168.4,168.36,82.5]
["bitfinex","SOLUSD",1747774788816,20.78508224,168.39,168.36,82.5]
["bitfinex","SOLUSD",1747774792139,47.48508224,168.39,168.36,82.5]
["bitfinex","SOLUSD",1747774793050,26.7,168.39,168.36,82.5]
["bitfinex","SOLUSD",1747774795274,32.63884207,168.39,168.36,82.5]
["bitfinex","SOLUSD",1747774795650,5.93884207,168.39,168.36,82.5]
["bitfinex","SOLUSD",1747774796569,32.63788967,168.41,168.36,82.5]
["bitfinex","SOLUSD",1747774797865,32.63788967,168.41,168.37,3.36554893]
["bitfinex","SOLUSD",1747774798877,20.78030156,168.43,168.37,3.36554893]
["bitfinex","SOLUSD",1747774799080,26.7,168.42,168.37,3.36554893]
["bitfinex","SOLUSD",1747774799569,26.7,168.42,168.37,82.5]
["bitfinex","SOLUSD",1747774799770,20.78030156,168.43,168.37,82.5]
["bitfinex","SOLUSD",1747774799959,47.48030156,168.43,168.37,82.5]
["bitfinex","SOLUSD",1747774800671,47.48030156,168.43,168.38,3.36239941]
["bitfinex","SOLUSD",1747774801571,47.48030156,168.43,168.37,82.5]
["bitfinex","SOLUSD",1747774801871,16.91124152,168.46,168.38,35.799]
["bitfinex","SOLUSD",1747774801872,5.93647966,168.45,168.38,35.799]
["bitfinex","SOLUSD",1747774802048,5.93647966,168.45,168.38,118.299]
["bitfinex","SOLUSD",1747774802261,14.83828897,168.49,168.38,144.999]
["bitfinex","SOLUSD",1747774802488,5.9354226,168.48,168.41,26.0]
["bitfinex","SOLUSD",1747774802693,5.9354226,168.48,168.42,1.6403]
["bitfinex","SOLUSD",1747774802996,20.7733593,168.49,168.42,84.1403]
["bitfinex","SOLUSD",1747774804086,20.7733593,168.49,168.43,3.35915888]
["bitfinex","SOLUSD",1747774805167,20.7733593,168.49,168.42,84.1403]
["bitfinex","SOLUSD",1747774805762,5.93507033,168.49,168.42,84.1403]
["bitfinex","SOLUSD",1747774805965,5.93480791,168.5,168.43,6.657]
["bitfinex","SOLUSD",1747774806164,5.93480791,168.5,168.44,29.64]
["bitfinex","SOLUSD",1747774807086,5.93366166,168.53,168.45,3.35252267]
["bitfinex","SOLUSD",1747774807279,20.76781581,168.53,168.45,85.85252267]
["bitfinex","SOLUSD",1747774807989,20.76781581,168.53,168.45,85.97252267]
["bitfinex","SOLUSD",1747774808167,20.76781581,168.53,168.45,82.62]
["bitfinex","SOLUSD",1747774809265,14.83415415,168.53,168.45,112.88176574]
["bitfinex","SOLUSD",1747774809685,14.83415415,168.53,168.45,109.32]
["bitfinex","SOLUSD",1747774810275,14.83415415,168.53,168.45,112.88183111]
["bitfinex","SOLUSD",1747774810475,5.9333096,168.54,168.45,112.88183111]
["bitfinex","SOLUSD",1747774811084,5.9333096,168.54,168.46,3.34573738]
["bitfinex","SOLUSD",1747774811279,5.9333096,168.54,168.46,3.46573738]
["bitfinex","SOLUSD",1747774811486,14.833274,168.54,168.46,85.96573738]
["bitfinex","SOLUSD",1747774812219,14.833274,168.54,168.46,82.62]
["bitfinex","SOLUSD",1747774812807,5.93295757,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747774813105,5.93295757,168.55,168.49,108.5]
["bitfinex","SOLUSD",1747774813689,50.42614421,168.57,168.49,108.5]
["bitfinex","SOLUSD",1747774814002,50.42614421,168.57,168.49,110.1599]
["bitfinex","SOLUSD",1747774815108,20.76362239,168.57,168.49,110.1599]
["bitfinex","SOLUSD",1747774815313,20.76362239,168.57,168.5,6.0065]
["bitfinex","SOLUSD",1747774815618,20.76362239,168.57,168.5,35.5465]
["bitfinex","SOLUSD",1747774817494,20.76362239,168.57,168.5,118.0465]
["bitfinex","SOLUSD",1747774818822,20.76362239,168.57,168.5,112.04]
["bitfinex","SOLUSD",1747774821922,37.67486391,168.57,168.5,112.04]
["bitfinex","SOLUSD",1747774822101,18.64964886,168.56,168.5,112.04]
["bitfinex","SOLUSD",1747774822603,18.64964886,168.54,168.5,82.5]
["bitfinex","SOLUSD",1747774823012,16.91124152,168.51,168.46,82.62]
["bitfinex","SOLUSD",1747774823322,26.68,168.51,168.46,82.62]
["bitfinex","SOLUSD",1747774824594,20.77151335,168.5,168.46,82.62]
["bitfinex","SOLUSD",1747774825003,20.77151335,168.5,168.46,82.5]
["bitfinex","SOLUSD",1747774827041,5.9347181,168.5,168.46,82.5]
["bitfinex","SOLUSD",1747774828733,20.76904817,168.52,168.46,82.5]
["bitfinex","SOLUSD",1747774829933,18.64964886,168.51,168.46,82.5]
["bitfinex","SOLUSD",1747774830821,35.56089038,168.49,168.44,82.5]
["bitfinex","SOLUSD",1747774831024,16.91124152,168.46,168.44,82.5]
["bitfinex","SOLUSD",1747774831334,43.59124152,168.46,168.4,84.1488]
["bitfinex","SOLUSD",1747774831527,18.64964886,168.43,168.39,82.5]
["bitfinex","SOLUSD",1747774831728,35.56089038,168.43,168.39,82.5]
["bitfinex","SOLUSD",1747774831909,62.24089038,168.43,168.39,82.5]
["bitfinex","SOLUSD",1747774832414,62.24089038,168.43,168.4,0.12]
["bitfinex","SOLUSD",1747774832721,5.9375371,168.42,168.4,0.12]
["bitfinex","SOLUSD",1747774832918,18.64964886,168.41,168.4,0.12]
["bitfinex","SOLUSD",1747774833124,35.56089038,168.41,168.4,0.12]
["bitfinex","SOLUSD",1747774833820,35.56089038,168.41,168.33,108.5]
["bitfinex","SOLUSD",1747774834012,18.64964886,168.38,168.33,108.5]
["bitfinex","SOLUSD",1747774834217,18.64964886,168.36,168.3,112.04]
["bitfinex","SOLUSD",1747774834434,35.56089038,168.36,168.31,0.12]
["bitfinex","SOLUSD",1747774834754,35.56089038,168.36,168.31,26.12]
["bitfinex","SOLUSD",1747774834913,20.79002079,168.35,168.31,26.12]
["bitfinex","SOLUSD",1747774835113,26.7,168.34,168.31,26.12]
["bitfinex","SOLUSD",1747774835610,26.7,168.34,168.31,0.12]
["bitfinex","SOLUSD",1747774835838,26.7,168.34,168.31,26.12]
["bitfinex","SOLUSD",1747774836018,32.63969735,168.36,168.31,26.12]
["bitfinex","SOLUSD",1747774836432,18.64964886,168.35,168.31,26.12]
["bitfinex","SOLUSD",1747774836733,18.64964886,168.35,168.31,0.12]
["bitfinex","SOLUSD",1747774837043,5.94035879,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747774838122,35.56089038,168.32,168.26,82.5]
["bitfinex","SOLUSD",1747774838442,16.91124152,168.3,168.26,82.5]
["bitfinex","SOLUSD",1747774838632,26.7,168.29,168.23,108.5]
["bitfinex","SOLUSD",1747774838826,5.94247682,168.28,168.23,108.5]
["bitfinex","SOLUSD",1747774839066,16.91124152,168.27,168.23,82.5]
["bitfinex","SOLUSD",1747774839219,43.61124152,168.26,168.2,112.06]
["bitfinex","SOLUSD",1747774839549,18.64964886,168.25,168.2,55.56]
["bitfinex","SOLUSD",1747774840355,5.94247682,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747774840565,32.64177064,168.3,168.23,108.5]
["bitfinex","SOLUSD",1747774841179,32.64177064,168.3,168.23,112.06636451]
["bitfinex","SOLUSD",1747774841566,32.64177064,168.3,168.23,108.5]
["bitfinex","SOLUSD",1747774841772,32.64177064,168.3,168.23,112.06651588]
["bitfinex","SOLUSD",1747774842551,5.94168164,168.31,168.23,112.06651588]
["bitfinex","SOLUSD",1747774842751,5.94071169,168.33,168.27,26.0]
["bitfinex","SOLUSD",1747774843055,5.94035879,168.34,168.29,26.0]
["bitfinex","SOLUSD",1747774843259,26.7,168.35,168.29,26.0]
["bitfinex","SOLUSD",1747774843960,26.72,168.38,168.29,26.0]
["bitfinex","SOLUSD",1747774844169,26.72,168.38,168.3,26.0]
["bitfinex","SOLUSD",1747774845478,5.93859492,168.39,168.3,29.56495699]
["bitfinex","SOLUSD",1747774845666,32.65859492,168.39,168.3,29.56495699]
["bitfinex","SOLUSD",1747774845868,32.65859492,168.39,168.31,29.52]
["bitfinex","SOLUSD",1747774846457,18.64964886,168.44,168.34,32.1736]
["bitfinex","SOLUSD",1747774846655,18.64964886,168.42,168.34,32.1736]
["bitfinex","SOLUSD",1747774847080,45.71512047,168.42,168.34,32.1736]
["bitfinex","SOLUSD",1747774847293,18.64964886,168.38,168.31,112.02]
["bitfinex","SOLUSD",1747774847475,5.93930035,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747774847995,20.78755122,168.37,168.32,26.0]
["bitfinex","SOLUSD",1747774849165,5.93930035,168.37,168.32,108.5]
["bitfinex","SOLUSD",1747774849592,20.78508224,168.39,168.32,108.5]
["bitfinex","SOLUSD",1747774853711,5.93788967,168.41,168.32,112.06457464]
["bitfinex","SOLUSD",1747774853994,26.72,168.42,168.33,1.5357]
["bitfinex","SOLUSD",1747774854161,51.30612852,168.45,168.33,1.5357]
["bitfinex","SOLUSD",1747774854561,5.93647966,168.45,168.33,2.12947079]
["bitfinex","SOLUSD",1747774854798,5.93620039,168.46,168.33,2.12947079]
["bitfinex","SOLUSD",1747774855004,5.93620039,168.46,168.34,6.1736]
["bitfinex","SOLUSD",1747774855308,5.93499941,168.5,168.38,26.0]
["bitfinex","SOLUSD",1747774855508,26.72,168.52,168.4,1.5357]
["bitfinex","SOLUSD",1747774855698,5.93436591,168.51,168.43,26.0]
["bitfinex","SOLUSD",1747774856004,5.93436591,168.51,168.43,32.1736]
["bitfinex","SOLUSD",1747774856201,26.7,168.53,168.43,32.1736]
["bitfinex","SOLUSD",1747774856410,29.5,168.6,168.43,32.1736]
["bitfinex","SOLUSD",1747774856710,32.63154991,168.59,168.48,1.5357]
["bitfinex","SOLUSD",1747774856879,18.64964886,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747774857493,6.2611,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747774857494,26.7,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747774858101,18.64964886,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747774858684,45.71512047,168.61,168.52,26.0]
["bitfinex","SOLUSD",1747774859719,20.75919335,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747774859914,18.64964886,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747774860215,20.75919335,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747774860710,18.64964886,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747774860919,20.75919335,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747774861103,5.9311981,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747774861689,5.93190176,168.58,168.53,32.2093]
["bitfinex","SOLUSD",1747774861891,20.76165617,168.58,168.53,32.2093]
["bitfinex","SOLUSD",1747774862091,20.76165617,168.58,168.53,26.0]
["bitfinex","SOLUSD",1747774862816,5.93190176,168.58,168.56,26.0]
["bitfinex","SOLUSD",1747774863025,5.9311981,168.6,168.56,26.0]
["bitfinex","SOLUSD",1747774863330,5.9311981,168.6,168.52,29.56034733]
["bitfinex","SOLUSD",1747774863514,5.93014291,168.63,168.55,26.0]
["bitfinex","SOLUSD",1747774863721,18.64964886,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747774865036,20.75303882,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747774865335,27.06547161,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747774865524,45.71512047,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747774865839,20.75303882,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747774866029,18.64964886,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747774866218,45.71512047,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747774867347,5.93014291,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747774868043,5.92943966,168.65,168.59,108.5]
["bitfinex","SOLUSD",1747774868227,5.92873658,168.67,168.59,112.0587395]
["bitfinex","SOLUSD",1747774868929,5.92873658,168.67,168.59,108.5]
["bitfinex","SOLUSD",1747774869232,5.92873658,168.67,168.59,112.05887229]
["bitfinex","SOLUSD",1747774869435,18.64964886,168.71,168.61,26.0]
["bitfinex","SOLUSD",1747774869728,5.92733092,168.71,168.62,55.44]
["bitfinex","SOLUSD",1747774870919,5.92662834,168.73,168.63,3.55808574]
["bitfinex","SOLUSD",1747774871323,5.92662834,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747774871538,5.92662834,168.73,168.67,32.1444]
["bitfinex","SOLUSD",1747774871737,5.92592592,168.75,168.67,32.1444]
["bitfinex","SOLUSD",1747774871942,5.92592592,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747774871943,18.64964886,168.74,168.67,26.0]
["bitfinex","SOLUSD",1747774872242,18.64964886,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747774872454,18.64964886,168.74,168.66,26.0]
["bitfinex","SOLUSD",1747774872832,5.92662834,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747774873233,20.74319919,168.73,168.66,26.0]
["bitfinex","SOLUSD",1747774873748,18.64964886,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747774874949,5.92733092,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747774875446,20.74565822,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747774875830,5.92733092,168.71,168.66,26.0]
["bitfinex","SOLUSD",1747774876462,5.92733092,168.71,168.63,6.1444]
["bitfinex","SOLUSD",1747774876463,18.64964886,168.7,168.65,26.0]
["bitfinex","SOLUSD",1747774877340,20.74811784,168.69,168.65,26.0]
["bitfinex","SOLUSD",1747774878844,20.74811784,168.69,168.64,26.0]
["bitfinex","SOLUSD",1747774879350,45.71512047,168.68,168.6,82.5]
["bitfinex","SOLUSD",1747774879561,18.64964886,168.66,168.59,6.6497]
["bitfinex","SOLUSD",1747774879922,18.64964886,168.66,168.62,26.0]
["bitfinex","SOLUSD",1747774880341,26.66,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747774880518,20.74811784,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747774880726,20.74811784,168.69,168.62,108.5]
["bitfinex","SOLUSD",1747774881343,18.64964886,168.68,168.62,108.5]
["bitfinex","SOLUSD",1747774883261,5.92873658,168.67,168.62,108.5]
["bitfinex","SOLUSD",1747774883624,20.75057804,168.67,168.62,108.5]
["bitfinex","SOLUSD",1747774883827,18.64964886,168.63,168.56,304.46]
["bitfinex","SOLUSD",1747774884130,18.64964886,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747774884629,45.71512047,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747774884836,18.64964886,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747774885039,26.66,168.66,168.58,26.0]
["bitfinex","SOLUSD",1747774885364,5.92943966,168.65,168.59,3.55892994]
["bitfinex","SOLUSD",1747774886668,5.92873658,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747774887335,5.92873658,168.67,168.59,108.5]
["bitfinex","SOLUSD",1747774887554,0.1213942,168.63,168.59,82.5]
["bitfinex","SOLUSD",1747774887842,0.1213942,168.63,168.6,0.12]
["bitfinex","SOLUSD",1747774888764,5.9304946,168.62,168.6,0.12]
["bitfinex","SOLUSD",1747774889569,6.05164149,168.63,168.6,82.62]
["bitfinex","SOLUSD",1747774890883,6.05164149,168.63,168.6,82.5]
["bitfinex","SOLUSD",1747774891566,20.87699878,168.63,168.6,82.5]
["bitfinex","SOLUSD",1747774891749,18.64964886,168.62,168.57,55.42]
["bitfinex","SOLUSD",1747774891951,18.64964886,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747774892787,45.71512047,168.62,168.54,84.095]
["bitfinex","SOLUSD",1747774893085,20.76042469,168.59,168.55,0.12]
["bitfinex","SOLUSD",1747774893585,18.64964886,168.58,168.55,0.12]
["bitfinex","SOLUSD",1747774893750,45.71512047,168.56,168.55,0.12]
["bitfinex","SOLUSD",1747774894182,45.71512047,168.56,168.5,0.12]
["bitfinex","SOLUSD",1747774894370,18.64964886,168.53,168.5,0.12]
["bitfinex","SOLUSD",1747774894560,45.30964886,168.53,168.5,0.12]
["bitfinex","SOLUSD",1747774894874,5.93401376,168.52,168.5,0.12]
["bitfinex","SOLUSD",1747774895071,5.93401376,168.52,168.47,0.12]
["bitfinex","SOLUSD",1747774895376,5.93401376,168.52,168.49,26.0]
["bitfinex","SOLUSD",1747774896297,26.66,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747774898378,5.9311981,168.6,168.5,26.0]
["bitfinex","SOLUSD",1747774898679,26.68,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747774898884,26.68,168.59,168.54,1.6665]
["bitfinex","SOLUSD",1747774899058,59.67606467,168.62,168.55,3.55977454]
["bitfinex","SOLUSD",1747774899256,32.61059306,168.62,168.57,26.0]
["bitfinex","SOLUSD",1747774900179,6.05155248,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747774900377,0.1213942,168.63,168.57,29.55930427]
["bitfinex","SOLUSD",1747774900709,0.1213942,168.63,168.58,26.0]
["bitfinex","SOLUSD",1747774901572,0.1213942,168.63,168.57,3.55930427]
["bitfinex","SOLUSD",1747774901573,0.1213942,168.63,168.59,29.55876016]
["bitfinex","SOLUSD",1747774902278,0.1213942,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747774903359,6.05169993,168.63,168.59,26.0]
["bitfinex","SOLUSD",1747774903773,6.05169993,168.63,168.56,26.68]
["bitfinex","SOLUSD",1747774903774,20.87705722,168.63,168.57,26.0]
["bitfinex","SOLUSD",1747774903971,20.87705722,168.63,168.56,26.68]
["bitfinex","SOLUSD",1747774903972,47.94252883,168.63,168.58,26.12]
["bitfinex","SOLUSD",1747774904379,74.62252883,168.63,168.58,0.12]
["bitfinex","SOLUSD",1747774904902,18.64964886,168.6,168.58,0.12]
["bitfinex","SOLUSD",1747774905204,18.64964886,168.6,168.56,0.12]
["bitfinex","SOLUSD",1747774906008,5.93154991,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747774906214,5.93154991,168.59,168.54,108.5]
["bitfinex","SOLUSD",1747774906790,20.76042469,168.59,168.54,108.5]
["bitfinex","SOLUSD",1747774907184,5.93154991,168.59,168.54,108.5]
["bitfinex","SOLUSD",1747774907388,0.12901378,168.55,168.54,108.5]
["bitfinex","SOLUSD",1747774909599,0.12901378,168.55,168.54,112.05998576]
["bitfinex","SOLUSD",1747774910316,0.12901378,168.55,168.54,108.5]
["bitfinex","SOLUSD",1747774910521,6.06197135,168.55,168.54,108.5]
["bitfinex","SOLUSD",1747774913797,6.06197135,168.55,168.54,82.5]
["bitfinex","SOLUSD",1747774914925,6.06197135,168.55,168.5,82.5]
["bitfinex","SOLUSD",1747774915315,6.06197135,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747774917532,20.89436529,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747774918007,6.06197135,168.55,168.51,26.0]
["bitfinex","SOLUSD",1747774919527,6.06197135,168.55,168.51,108.5]
["bitfinex","SOLUSD",1747774920413,0.12901378,168.55,168.51,112.06051629]
["bitfinex","SOLUSD",1747774921165,0.12962529,168.57,168.56,26.0]
["bitfinex","SOLUSD",1747774921320,0.12475461,168.58,168.57,26.0]
["bitfinex","SOLUSD",1747774921521,0.11161169,168.59,168.58,26.0]
["bitfinex","SOLUSD",1747774921745,0.12995017,168.61,168.58,26.59298535]
["bitfinex","SOLUSD",1747774922037,0.12995017,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747774924967,6.0607965,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747774926269,0.12995017,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747774926568,6.0607965,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747774927276,0.12995017,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747774927441,0.24183663,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747774927868,0.11188646,168.61,168.6,26.0]
["bitfinex","SOLUSD",1747774928468,0.11188646,168.61,168.6,108.5]
["bitfinex","SOLUSD",1747774930584,0.12385894,168.62,168.61,88.83271354]
["bitfinex","SOLUSD",1747774930953,0.11684646,168.64,168.63,26.0]
["bitfinex","SOLUSD",1747774931150,0.12522523,168.65,168.64,3.55787476]
["bitfinex","SOLUSD",1747774932761,0.13028471,168.67,168.66,26.0]
["bitfinex","SOLUSD",1747774932961,0.11767438,168.68,168.67,26.0]
["bitfinex","SOLUSD",1747774933171,0.11767438,168.68,168.67,108.38811354]
["bitfinex","SOLUSD",1747774935591,0.11635902,168.7,168.67,108.38811354]
["bitfinex","SOLUSD",1747774935889,0.11635902,168.7,168.67,111.94535549]
["bitfinex","SOLUSD",1747774937496,0.11635902,168.7,168.67,112.06535549]
["bitfinex","SOLUSD",1747774938301,0.11635902,168.7,168.67,108.50811354]
["bitfinex","SOLUSD",1747774938513,6.04422806,168.7,168.67,108.50811354]
["bitfinex","SOLUSD",1747774940402,0.11635902,168.7,168.69,82.26560953]
["bitfinex","SOLUSD",1747774940601,0.11635902,168.7,168.69,82.38560953]
["bitfinex","SOLUSD",1747774942698,0.11635902,168.7,168.69,249.99640953]
["bitfinex","SOLUSD",1747774942876,0.11635902,168.7,168.69,248.34560953]
["bitfinex","SOLUSD",1747774943405,6.04404129,168.7,168.69,248.34560953]
["bitfinex","SOLUSD",1747774943701,0.11635902,168.7,168.69,248.34560953]
["bitfinex","SOLUSD",1747774944199,6.04404129,168.7,168.69,111.74560953]
["bitfinex","SOLUSD",1747774944383,6.04404129,168.7,168.69,82.38560953]
["bitfinex","SOLUSD",1747774944571,6.04404129,168.7,168.69,0.12]
["bitfinex","SOLUSD",1747774945191,6.04404129,168.7,168.65,82.26560953]
["bitfinex","SOLUSD",1747774947505,0.12203048,168.66,168.65,82.26560953]
["bitfinex","SOLUSD",1747774948028,6.05111858,168.66,168.65,82.26560953]
["bitfinex","SOLUSD",1747774948398,20.87383884,168.66,168.63,82.26560953]
["bitfinex","SOLUSD",1747774949630,6.05111858,168.66,168.63,82.26560953]
["bitfinex","SOLUSD",1747774949931,0.11658067,168.67,168.65,26.0]
["bitfinex","SOLUSD",1747774950226,0.10721877,168.68,168.66,111.60560953]
["bitfinex","SOLUSD",1747774950390,0.10721877,168.68,168.67,0.59267753]
["bitfinex","SOLUSD",1747774950591,0.10721877,168.68,168.67,82.26560953]
["bitfinex","SOLUSD",1747774951419,6.03560387,168.68,168.66,82.26560953]
["bitfinex","SOLUSD",1747774956307,0.10721877,168.68,168.66,85.82302154]
["bitfinex","SOLUSD",1747774956535,0.12990125,168.69,168.68,82.15839076]
["bitfinex","SOLUSD",1747774956736,0.12990125,168.69,168.68,83.66799076]
["bitfinex","SOLUSD",1747774956939,0.12990125,168.69,168.68,249.60799076]
["bitfinex","SOLUSD",1747774957224,0.11589356,168.7,168.68,249.60799076]
["bitfinex","SOLUSD",1747774957405,0.11589356,168.7,168.69,0.59257323]
["bitfinex","SOLUSD",1747774957610,0.11589356,168.7,168.68,119.23489076]
["bitfinex","SOLUSD",1747774958207,0.11589356,168.7,168.69,3.5568202]
["bitfinex","SOLUSD",1747774958599,0.11589356,168.7,168.69,4.14938488]
["bitfinex","SOLUSD",1747774958801,0.11867566,168.71,168.69,222.90777564]
["bitfinex","SOLUSD",1747774958999,0.11867566,168.71,168.69,222.31521096]
["bitfinex","SOLUSD",1747774959909,0.1189619,168.72,168.71,26.0]
["bitfinex","SOLUSD",1747774960112,0.1189619,168.72,168.71,244.75839076]
["bitfinex","SOLUSD",1747774960315,0.12082998,168.75,168.72,3.55618776]
["bitfinex","SOLUSD",1747774960507,26.66,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747774960703,26.66,168.83,168.76,108.15839076]
["bitfinex","SOLUSD",1747774961736,5.92358924,168.82,168.76,108.15839076]
["bitfinex","SOLUSD",1747774962626,5.92241634,168.85,168.76,113.21799589]
["bitfinex","SOLUSD",1747774962938,5.92241634,168.85,168.76,139.87799589]
["bitfinex","SOLUSD",1747774963124,5.92241634,168.85,168.76,139.99799589]
["bitfinex","SOLUSD",1747774963324,20.7284572,168.85,168.76,139.99799589]
["bitfinex","SOLUSD",1747774964038,14.80604086,168.85,168.76,139.99799589]
["bitfinex","SOLUSD",1747774964338,14.80604086,168.85,168.76,136.44269076]
["bitfinex","SOLUSD",1747774964522,14.80604086,168.85,168.76,273.04269076]
["bitfinex","SOLUSD",1747774964833,41.87151247,168.85,168.76,273.04269076]
["bitfinex","SOLUSD",1747774965039,27.06547161,168.84,168.76,244.87839076]
["bitfinex","SOLUSD",1747774965741,41.87151247,168.85,168.76,244.87839076]
["bitfinex","SOLUSD",1747774965916,14.80604086,168.85,168.76,244.87839076]
["bitfinex","SOLUSD",1747774966117,47.79392881,168.85,168.76,244.75839076]
["bitfinex","SOLUSD",1747774966331,74.43392881,168.85,168.76,244.75839076]
["bitfinex","SOLUSD",1747774967155,47.3684572,168.85,168.76,244.75839076]
["bitfinex","SOLUSD",1747774967325,20.7284572,168.85,168.76,248.31363641]
["bitfinex","SOLUSD",1747774967645,0.12708663,168.77,168.76,248.43363641]
["bitfinex","SOLUSD",1747774967819,32.3279,168.91,168.81,81.5437602]
["bitfinex","SOLUSD",1747774968143,26.76181209,168.86,168.81,81.5437602]
["bitfinex","SOLUSD",1747774968345,6.05098573,168.82,168.81,81.5437602]
["bitfinex","SOLUSD",1747774971268,0.12751695,168.82,168.81,81.5437602]
["bitfinex","SOLUSD",1747774971418,6.05098573,168.82,168.81,81.5437602]
["bitfinex","SOLUSD",1747774979045,0.12751695,168.82,168.81,81.5437602]
["bitfinex","SOLUSD",1747774980850,0.12231798,168.83,168.82,81.41624325]
["bitfinex","SOLUSD",1747774983738,6.0454359,168.83,168.82,81.41624325]
["bitfinex","SOLUSD",1747774985446,0.12231798,168.83,168.82,81.41624325]
["bitfinex","SOLUSD",1747774987765,5.92281602,168.84,168.82,81.41624325]
["bitfinex","SOLUSD",1747774993873,5.92281602,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747774993874,26.64,168.83,168.8,107.41624325]
["bitfinex","SOLUSD",1747774995655,5.92346878,168.82,168.8,107.41624325]
["bitfinex","SOLUSD",1747774996659,26.64,168.83,168.8,107.41624325]
["bitfinex","SOLUSD",1747774996856,14.80500095,168.87,168.8,110.97072444]
["bitfinex","SOLUSD",1747774996857,26.64,168.86,168.8,110.97072444]
["bitfinex","SOLUSD",1747774997062,14.05483791,168.88,168.8,247.57072444]
["bitfinex","SOLUSD",1747774997277,8.13333208,168.88,168.85,26.0]
["bitfinex","SOLUSD",1747774997468,8.13333208,168.88,168.85,107.41624325]
["bitfinex","SOLUSD",1747774997769,8.13333208,168.88,168.85,110.96950979]
["bitfinex","SOLUSD",1747774999073,8.13333208,168.88,168.85,111.08950979]
["bitfinex","SOLUSD",1747774999282,8.13333208,168.88,168.85,107.53624325]
["bitfinex","SOLUSD",1747775000786,8.13333208,168.88,168.85,111.08966283]
["bitfinex","SOLUSD",1747775001086,8.13333208,168.88,168.85,107.53624325]
["bitfinex","SOLUSD",1747775002192,8.13333208,168.88,168.85,111.08964914]
["bitfinex","SOLUSD",1747775002786,8.13333208,168.88,168.85,107.53624325]
["bitfinex","SOLUSD",1747775003169,8.13333208,168.88,168.85,111.08965743]
["bitfinex","SOLUSD",1747775003388,8.13333208,168.88,168.85,247.68965743]
["bitfinex","SOLUSD",1747775004282,8.13333208,168.88,168.86,3.32278205]
["bitfinex","SOLUSD",1747775004483,8.13333208,168.88,168.87,29.28]
["bitfinex","SOLUSD",1747775005296,8.13333208,168.88,168.87,32.60278205]
["bitfinex","SOLUSD",1747775008688,8.13333208,168.88,168.87,250.6190253]
["bitfinex","SOLUSD",1747775008873,26.62,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747775009073,26.62,168.97,168.9,107.41624325]
["bitfinex","SOLUSD",1747775009810,5.9185606,168.96,168.9,107.41624325]
["bitfinex","SOLUSD",1747775011403,20.71496211,168.96,168.9,107.41624325]
["bitfinex","SOLUSD",1747775012907,31.12694932,169.04,168.94,26.0]
["bitfinex","SOLUSD",1747775013203,5.91645959,169.02,168.97,26.0]
["bitfinex","SOLUSD",1747775013702,26.62,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747775013703,5.91575958,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747775015105,20.70465636,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747775015309,5.91540964,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747775015489,5.91540964,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747775016504,5.91436006,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747775020029,20.70026022,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747775020821,5.91436006,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747775021118,5.91436006,169.08,169.03,107.41624325]
["bitfinex","SOLUSD",1747775021623,37.50387482,169.08,169.03,107.41624325]
["bitfinex","SOLUSD",1747775022329,35.45326346,169.06,168.99,29.26]
["bitfinex","SOLUSD",1747775022515,26.6,169.06,168.99,81.41624325]
["bitfinex","SOLUSD",1747775022715,26.6,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747775023184,43.4036146,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747775023341,26.6,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747775023720,5.91540964,169.05,169.02,26.0]
["bitfinex","SOLUSD",1747775024625,32.51516928,169.06,169.02,26.0]
["bitfinex","SOLUSD",1747775024822,10.82945455,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747775025203,16.74348171,169.09,169.05,26.0]
["bitfinex","SOLUSD",1747775025411,16.74348171,169.09,169.03,26.0]
["bitfinex","SOLUSD",1747775026629,16.74348171,169.09,169.07,26.0]
["bitfinex","SOLUSD",1747775026630,10.82945455,169.09,169.07,26.0]
["bitfinex","SOLUSD",1747775028923,10.82945455,169.09,169.08,26.0]
["bitfinex","SOLUSD",1747775029937,10.82945455,169.09,169.07,26.0]
["bitfinex","SOLUSD",1747775032245,5.91295608,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747775032532,18.74182302,169.14,169.08,0.59125865]
["bitfinex","SOLUSD",1747775033412,18.74182302,169.14,169.07,26.0]
["bitfinex","SOLUSD",1747775033712,18.74182302,169.14,169.08,29.22]
["bitfinex","SOLUSD",1747775033908,18.74182302,169.14,169.11,26.0]
["bitfinex","SOLUSD",1747775035149,12.82945455,169.14,169.11,26.0]
["bitfinex","SOLUSD",1747775036545,12.82945455,169.14,169.09,26.0]
["bitfinex","SOLUSD",1747775037132,12.82945455,169.14,169.12,7.7652]
["bitfinex","SOLUSD",1747775037860,12.82945455,169.14,169.12,8.35622002]
["bitfinex","SOLUSD",1747775038147,6.95689608,169.17,169.15,26.0]
["bitfinex","SOLUSD",1747775038356,6.95689608,169.17,169.16,55.82]
["bitfinex","SOLUSD",1747775038656,12.82945455,169.18,169.16,55.82]
["bitfinex","SOLUSD",1747775039438,12.82945455,169.23,169.19,26.0]
["bitfinex","SOLUSD",1747775041334,18.73858399,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747775041561,45.56115018,169.23,169.12,7.7652]
["bitfinex","SOLUSD",1747775041736,26.82256619,169.19,169.08,1.6271]
["bitfinex","SOLUSD",1747775042062,26.58,169.22,169.1,29.2]
["bitfinex","SOLUSD",1747775042237,5.9098162,169.21,169.11,0.59100761]
["bitfinex","SOLUSD",1747775042442,5.90947476,169.22,169.14,26.0]
["bitfinex","SOLUSD",1747775042648,5.90947476,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747775042854,5.90947476,169.22,169.16,55.2]
["bitfinex","SOLUSD",1747775044279,20.68314217,169.22,169.16,55.2]
["bitfinex","SOLUSD",1747775044489,18.73863092,169.23,169.17,0.59102448]
["bitfinex","SOLUSD",1747775044636,12.82945455,169.23,169.16,55.2]
["bitfinex","SOLUSD",1747775044963,12.82945455,169.23,169.17,0.59084575]
["bitfinex","SOLUSD",1747775047239,18.73865172,169.23,169.16,55.2]
["bitfinex","SOLUSD",1747775047543,12.82945455,169.23,169.16,55.79089155]
["bitfinex","SOLUSD",1747775049463,18.73871909,169.23,169.16,55.2]
["bitfinex","SOLUSD",1747775050138,45.56128528,169.23,169.16,29.2]
["bitfinex","SOLUSD",1747775050342,45.56128528,169.23,169.06,221.24]
["bitfinex","SOLUSD",1747775050343,32.73273167,169.2,169.12,29.2]
["bitfinex","SOLUSD",1747775050565,32.73273167,169.2,169.06,221.24]
["bitfinex","SOLUSD",1747775050566,26.82256619,169.16,169.06,221.24]
["bitfinex","SOLUSD",1747775050766,26.82256619,169.15,169.06,221.24]
["bitfinex","SOLUSD",1747775051162,26.82256619,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747775051469,26.82256619,169.15,169.06,221.24]
["bitfinex","SOLUSD",1747775051668,55.05356619,169.18,169.09,26.0]
["bitfinex","SOLUSD",1747775051873,26.82256619,169.16,169.06,221.24]
["bitfinex","SOLUSD",1747775052056,26.82256619,169.16,169.09,26.0]
["bitfinex","SOLUSD",1747775052254,26.82256619,169.16,169.06,221.24]
["bitfinex","SOLUSD",1747775052442,5.9119125,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747775052655,5.91121357,169.17,169.09,26.0]
["bitfinex","SOLUSD",1747775052852,5.91121357,169.17,169.1,0.59111788]
["bitfinex","SOLUSD",1747775053095,5.9109536,169.18,169.1,0.59111788]
["bitfinex","SOLUSD",1747775053452,5.9109536,169.18,169.14,26.0]
["bitfinex","SOLUSD",1747775053862,47.51068021,169.18,169.14,26.0]
["bitfinex","SOLUSD",1747775054774,20.68811402,169.18,169.14,26.0]
["bitfinex","SOLUSD",1747775056375,47.51068021,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747775056671,26.82256619,169.15,169.06,250.44]
["bitfinex","SOLUSD",1747775057042,26.82256619,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747775057245,53.40256619,169.15,169.09,26.0]
["bitfinex","SOLUSD",1747775057678,34.55586619,169.14,169.06,250.44]
["bitfinex","SOLUSD",1747775057880,34.55586619,169.14,169.06,29.2]
["bitfinex","SOLUSD",1747775058080,26.82256619,169.13,169.06,29.2]
["bitfinex","SOLUSD",1747775058385,26.82256619,169.13,169.01,33.0672]
["bitfinex","SOLUSD",1747775058386,26.82256619,169.1,169.01,29.2]
["bitfinex","SOLUSD",1747775058564,5.91401029,169.09,169.02,3.30564918]
["bitfinex","SOLUSD",1747775058886,5.91401029,169.09,169.04,26.0]
["bitfinex","SOLUSD",1747775059570,32.73657648,169.09,169.04,26.0]
["bitfinex","SOLUSD",1747775059768,26.82256619,169.08,169.02,3.30564918]
["bitfinex","SOLUSD",1747775060072,26.82256619,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747775060781,5.91470988,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747775061178,32.73727607,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747775062572,47.52405077,169.07,168.95,221.12]
["bitfinex","SOLUSD",1747775062774,47.52405077,169.07,168.98,26.0]
["bitfinex","SOLUSD",1747775063290,47.52405077,169.07,168.95,250.34]
["bitfinex","SOLUSD",1747775063291,26.82256619,169.05,168.95,250.34]
["bitfinex","SOLUSD",1747775063457,28.45756619,169.05,168.95,250.34]
["bitfinex","SOLUSD",1747775063653,28.45756619,169.05,168.98,26.0]
["bitfinex","SOLUSD",1747775063981,26.82256619,169.03,168.93,35.5518]
["bitfinex","SOLUSD",1747775064178,5.91645959,169.02,168.93,35.5518]
["bitfinex","SOLUSD",1747775064478,5.91645959,169.02,168.93,29.22]
["bitfinex","SOLUSD",1747775064479,26.82256619,169.01,168.93,29.22]
["bitfinex","SOLUSD",1747775064684,26.82256619,169.0,168.93,29.22]
["bitfinex","SOLUSD",1747775064852,26.82256619,168.99,168.93,29.22]
["bitfinex","SOLUSD",1747775065062,26.82256619,168.96,168.91,8.31607584]
["bitfinex","SOLUSD",1747775065614,1.6026,168.95,168.91,8.31607584]
["bitfinex","SOLUSD",1747775065921,26.82256619,168.94,168.91,8.31607584]
["bitfinex","SOLUSD",1747775066483,5.91961167,168.93,168.91,8.31607584]
["bitfinex","SOLUSD",1747775067011,5.91911047,168.95,168.91,8.31607584]
["bitfinex","SOLUSD",1747775067237,26.6,168.97,168.91,8.31607584]
["bitfinex","SOLUSD",1747775067432,1.6026,168.99,168.94,26.0]
["bitfinex","SOLUSD",1747775067595,5.91724541,169.0,168.94,26.0]
["bitfinex","SOLUSD",1747775069491,5.91724541,169.0,168.91,26.0]
["bitfinex","SOLUSD",1747775069992,5.91645959,169.02,168.91,26.59181887]
["bitfinex","SOLUSD",1747775071704,5.91540774,169.06,168.95,26.0]
["bitfinex","SOLUSD",1747775071897,5.91540774,169.06,168.97,26.0]
["bitfinex","SOLUSD",1747775073518,1.5995,169.08,168.97,26.0]
["bitfinex","SOLUSD",1747775073694,231.2,169.17,168.98,0.59160313]
["bitfinex","SOLUSD",1747775073695,5.91366055,169.1,168.98,0.59160313]
["bitfinex","SOLUSD",1747775074095,5.91366055,169.1,168.99,26.0]
["bitfinex","SOLUSD",1747775074310,5.91366055,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747775074819,5.91331086,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747775075888,7.51254754,169.12,169.04,26.59139367]
["bitfinex","SOLUSD",1747775076223,5.91304754,169.12,169.04,26.59139367]
["bitfinex","SOLUSD",1747775076387,53.42256619,169.15,169.04,26.0]
["bitfinex","SOLUSD",1747775076806,26.82256619,169.15,169.04,26.0]
["bitfinex","SOLUSD",1747775077017,5.9119125,169.15,169.04,26.0]
["bitfinex","SOLUSD",1747775077412,32.73447869,169.15,169.04,26.0]
["bitfinex","SOLUSD",1747775077611,47.51425994,169.15,169.04,26.0]
["bitfinex","SOLUSD",1747775081024,26.82256619,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747775081228,45.47221505,169.14,169.04,26.0]
["bitfinex","SOLUSD",1747775081595,26.82256619,169.13,169.04,26.0]
["bitfinex","SOLUSD",1747775081925,26.82256619,169.12,169.04,26.0]
["bitfinex","SOLUSD",1747775082293,26.82256619,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747775082719,26.82256619,169.11,169.01,6.2671]
["bitfinex","SOLUSD",1747775083038,50.25125626,169.15,169.0,29.22]
["bitfinex","SOLUSD",1747775083039,26.82256619,169.09,169.0,29.22]
["bitfinex","SOLUSD",1747775083246,39.34746079,169.1,169.03,26.0]
["bitfinex","SOLUSD",1747775083247,26.82256619,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747775083521,26.82256619,169.07,169.0,29.22]
["bitfinex","SOLUSD",1747775083825,26.82256619,169.07,169.03,26.0]
["bitfinex","SOLUSD",1747775084321,5.91505974,169.06,169.03,26.0]
["bitfinex","SOLUSD",1747775085000,20.70270909,169.06,169.0,29.22]
["bitfinex","SOLUSD",1747775085194,20.70270909,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747775086224,5.91505974,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747775086734,32.73762593,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747775087207,26.82256619,169.05,169.01,26.0]
["bitfinex","SOLUSD",1747775087895,32.73762593,169.06,169.01,26.0]
["bitfinex","SOLUSD",1747775088421,53.42256619,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747775089218,26.6,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747775089400,13.93416203,169.14,169.03,26.0]
["bitfinex","SOLUSD",1747775089599,40.53416203,169.14,169.03,26.0]
["bitfinex","SOLUSD",1747775090222,34.07276203,169.14,169.03,26.59134524]
["bitfinex","SOLUSD",1747775090434,32.51226203,169.14,169.03,26.59134524]
["bitfinex","SOLUSD",1747775090926,5.91226203,169.14,169.03,26.59134524]
["bitfinex","SOLUSD",1747775091325,32.73447869,169.15,169.03,26.59134524]
["bitfinex","SOLUSD",1747775091627,26.82256619,169.13,169.03,26.0]
["bitfinex","SOLUSD",1747775092005,26.82256619,169.14,169.04,0.12]
["bitfinex","SOLUSD",1747775093423,26.82256619,169.12,169.04,0.12]
["bitfinex","SOLUSD",1747775093634,47.51670679,169.13,169.04,0.12]
["bitfinex","SOLUSD",1747775094333,5.91121357,169.17,169.08,26.0]
["bitfinex","SOLUSD",1747775094629,5.9098162,169.21,169.12,26.0]
["bitfinex","SOLUSD",1747775095527,12.82945455,169.23,169.16,26.0]
["bitfinex","SOLUSD",1747775095827,26.82256619,169.22,169.16,26.0]
["bitfinex","SOLUSD",1747775096128,45.561162,169.23,169.12,26.0]
["bitfinex","SOLUSD",1747775096300,45.47221505,169.22,169.12,26.0]
["bitfinex","SOLUSD",1747775096723,26.82256619,169.18,169.12,26.0]
["bitfinex","SOLUSD",1747775096931,26.82256619,169.18,169.08,29.18]
["bitfinex","SOLUSD",1747775096932,26.82256619,169.15,169.08,29.18]
["bitfinex","SOLUSD",1747775097132,1.523,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747775097604,7.43335987,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747775103643,26.82256619,169.17,169.08,29.18]
["bitfinex","SOLUSD",1747775103837,26.82256619,169.19,169.11,26.0]
["bitfinex","SOLUSD",1747775104040,49.03133977,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747775105064,26.82256619,169.19,169.11,26.0]
["bitfinex","SOLUSD",1747775105357,26.82256619,169.19,169.08,29.18]
["bitfinex","SOLUSD",1747775105745,49.03133977,169.2,169.08,29.18]
["bitfinex","SOLUSD",1747775105949,5.91035987,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747775106150,5.91035987,169.2,169.11,26.59105271]
["bitfinex","SOLUSD",1747775106979,54.42521636,169.23,169.11,26.59105271]
["bitfinex","SOLUSD",1747775106980,20.68313437,169.22,169.11,26.59105271]
["bitfinex","SOLUSD",1747775107139,26.82256619,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747775107651,26.82256619,169.21,169.11,26.0]
["bitfinex","SOLUSD",1747775109555,20.68313437,169.22,169.11,26.0]
["bitfinex","SOLUSD",1747775109865,47.50570056,169.22,169.11,26.0]
["bitfinex","SOLUSD",1747775110036,20.68313437,169.22,169.11,26.0]
["bitfinex","SOLUSD",1747775110232,47.50570056,169.22,169.11,26.0]
["bitfinex","SOLUSD",1747775110435,20.68313437,169.22,169.11,26.0]
["bitfinex","SOLUSD",1747775110879,26.82256619,169.17,169.08,29.18]
["bitfinex","SOLUSD",1747775111170,18.64964886,169.19,169.08,29.18]
["bitfinex","SOLUSD",1747775111373,20.68557919,169.2,169.08,29.18]
["bitfinex","SOLUSD",1747775111573,5.91016548,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747775111743,5.91016548,169.2,169.12,6.461]
["bitfinex","SOLUSD",1747775112244,32.73273167,169.2,169.11,26.0]
["bitfinex","SOLUSD",1747775112774,32.73273167,169.2,169.08,35.641]
["bitfinex","SOLUSD",1747775112943,14.77541371,169.2,169.08,61.641]
["bitfinex","SOLUSD",1747775113147,45.47221505,169.19,169.08,61.641]
["bitfinex","SOLUSD",1747775113357,45.47221505,169.19,169.08,88.221]
["bitfinex","SOLUSD",1747775113880,45.46660484,169.19,169.14,26.81695598]
["bitfinex","SOLUSD",1747775114338,26.81695598,169.17,169.12,26.81695598]
["bitfinex","SOLUSD",1747775115073,26.81695598,169.16,169.11,26.81695598]
["bitfinex","SOLUSD",1747775115261,26.81695598,169.16,169.1,26.81695598]
["bitfinex","SOLUSD",1747775115461,26.81695598,169.16,169.11,26.81695598]
["bitfinex","SOLUSD",1747775115664,28.31705598,169.17,169.12,26.81695598]
["bitfinex","SOLUSD",1747775116671,5.91156301,169.16,169.12,26.81695598]
["bitfinex","SOLUSD",1747775120458,5.91156301,169.16,169.12,109.31695598]
["bitfinex","SOLUSD",1747775120973,5.91156301,169.16,169.12,82.5]
["bitfinex","SOLUSD",1747775121282,20.69047055,169.16,169.12,109.31695598]
["bitfinex","SOLUSD",1747775121666,5.91156301,169.16,169.14,26.81695598]
["bitfinex","SOLUSD",1747775121865,5.91086416,169.18,169.15,26.81695598]
["bitfinex","SOLUSD",1747775122075,20.24464886,169.24,169.17,26.81695598]
["bitfinex","SOLUSD",1747775122257,18.73868129,169.23,169.22,26.81695598]
["bitfinex","SOLUSD",1747775122450,18.73868129,169.23,169.17,82.5]
["bitfinex","SOLUSD",1747775122650,18.73868129,169.23,169.22,26.81695598]
["bitfinex","SOLUSD",1747775123068,12.82945455,169.23,169.22,26.81695598]
["bitfinex","SOLUSD",1747775123872,12.82945455,169.23,169.22,52.81695598]
["bitfinex","SOLUSD",1747775126156,12.82945455,169.23,169.22,26.0]
["bitfinex","SOLUSD",1747775126382,12.82945455,169.23,169.22,52.81695598]
["bitfinex","SOLUSD",1747775128758,12.82945455,169.23,169.22,135.31695598]
["bitfinex","SOLUSD",1747775131491,12.82945455,169.23,169.22,245.91695598]
["bitfinex","SOLUSD",1747775132382,12.82945455,169.23,169.22,219.1]
["bitfinex","SOLUSD",1747775132590,12.82945455,169.23,169.22,271.91695598]
["bitfinex","SOLUSD",1747775134706,12.82945455,169.23,169.22,245.1]
["bitfinex","SOLUSD",1747775134909,18.73857231,169.23,169.22,52.81695598]
["bitfinex","SOLUSD",1747775135415,12.82945455,169.23,169.22,52.81695598]
["bitfinex","SOLUSD",1747775137020,12.82945455,169.23,169.22,109.31695598]
["bitfinex","SOLUSD",1747775137212,12.82945455,169.23,169.22,26.81695598]
["bitfinex","SOLUSD",1747775137413,12.82945455,169.23,169.22,82.5]
["bitfinex","SOLUSD",1747775137915,12.82945455,169.23,169.22,26.81695598]
["bitfinex","SOLUSD",1747775141112,18.73857231,169.23,169.19,29.22]
["bitfinex","SOLUSD",1747775141313,18.73857231,169.23,169.22,26.81695598]
["bitfinex","SOLUSD",1747775142395,12.82945455,169.23,169.22,26.81695598]
["bitfinex","SOLUSD",1747775143639,12.82945455,169.23,169.2,0.59077808]
["bitfinex","SOLUSD",1747775144241,12.82945455,169.23,169.22,26.0]
["bitfinex","SOLUSD",1747775147359,18.73857231,169.23,169.16,9.27229836]
["bitfinex","SOLUSD",1747775147525,18.73857231,169.23,169.15,29.7]
["bitfinex","SOLUSD",1747775147719,18.73857231,169.23,169.16,29.31571853]
["bitfinex","SOLUSD",1747775148149,60.28377821,169.23,169.16,3.31571853]
["bitfinex","SOLUSD",1747775148340,26.77241148,169.22,169.16,3.31571853]
["bitfinex","SOLUSD",1747775148645,60.28377821,169.23,169.15,55.7]
["bitfinex","SOLUSD",1747775148849,20.68435671,169.21,169.15,29.7]
["bitfinex","SOLUSD",1747775149149,47.45676819,169.21,169.15,112.2]
["bitfinex","SOLUSD",1747775149525,26.77241148,169.2,169.15,29.7]
["bitfinex","SOLUSD",1747775149923,53.33241148,169.2,169.14,82.5]
["bitfinex","SOLUSD",1747775151249,20.68680181,169.19,169.14,82.5]
["bitfinex","SOLUSD",1747775151546,47.45921329,169.19,169.13,26.0]
["bitfinex","SOLUSD",1747775152078,45.42206034,169.16,169.02,6.0501]
["bitfinex","SOLUSD",1747775152222,26.77241148,169.12,169.02,6.0501]
["bitfinex","SOLUSD",1747775152571,53.33241148,169.15,169.05,26.0]
["bitfinex","SOLUSD",1747775153059,26.58,169.14,169.03,26.58]
["bitfinex","SOLUSD",1747775153263,5.9126116,169.13,169.03,26.58]
["bitfinex","SOLUSD",1747775153466,5.9126116,169.13,169.05,3.32116526]
["bitfinex","SOLUSD",1747775153643,5.9126116,169.13,169.07,26.0]
["bitfinex","SOLUSD",1747775154631,26.77241148,169.12,169.05,3.32116526]
["bitfinex","SOLUSD",1747775154829,26.77241148,169.11,169.05,29.32116526]
["bitfinex","SOLUSD",1747775155062,28.32111148,169.09,169.05,3.32116526]
["bitfinex","SOLUSD",1747775155428,28.32111148,169.09,169.04,0.12]
["bitfinex","SOLUSD",1747775155954,1.5487,169.09,169.04,0.12]
["bitfinex","SOLUSD",1747775156459,5.91436006,169.08,169.04,0.12]
["bitfinex","SOLUSD",1747775156745,32.68677154,169.08,169.04,0.12]
["bitfinex","SOLUSD",1747775157058,47.4726717,169.08,169.04,0.12]
["bitfinex","SOLUSD",1747775157232,20.70026022,169.08,169.04,0.12]
["bitfinex","SOLUSD",1747775157558,5.91436006,169.08,169.04,0.12]
["bitfinex","SOLUSD",1747775158147,5.91436006,169.08,169.01,55.7]
["bitfinex","SOLUSD",1747775159382,32.68677154,169.08,169.01,55.7]
["bitfinex","SOLUSD",1747775159566,32.68677154,169.08,169.01,26.0]
["bitfinex","SOLUSD",1747775159766,32.68677154,169.08,168.96,278.8398]
["bitfinex","SOLUSD",1747775159767,26.77241148,169.06,168.96,250.74]
["bitfinex","SOLUSD",1747775159963,26.77241148,169.05,168.96,250.74]
["bitfinex","SOLUSD",1747775160167,53.35241148,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747775160360,26.77241148,169.07,168.97,3.31594521]
["bitfinex","SOLUSD",1747775160559,26.58,169.07,168.97,3.31594521]
["bitfinex","SOLUSD",1747775160883,26.58,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747775161589,5.91505974,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747775162068,5.91505974,169.06,168.99,108.5]
["bitfinex","SOLUSD",1747775162277,5.91436006,169.08,168.99,108.5]
["bitfinex","SOLUSD",1747775164087,5.91436006,169.08,169.0,0.12]
["bitfinex","SOLUSD",1747775164391,5.91436006,169.08,169.0,82.62]
["bitfinex","SOLUSD",1747775167567,26.77241148,169.06,169.0,82.62]
["bitfinex","SOLUSD",1747775167776,45.42206034,169.07,169.0,82.62]
["bitfinex","SOLUSD",1747775168873,5.91436006,169.08,169.0,82.62]
["bitfinex","SOLUSD",1747775172597,18.64964886,169.07,169.0,82.62]
["bitfinex","SOLUSD",1747775172796,26.77241148,169.06,169.0,82.62]
["bitfinex","SOLUSD",1747775172992,26.77241148,169.03,169.0,0.12]
["bitfinex","SOLUSD",1747775173379,26.77241148,169.04,169.0,0.12]
["bitfinex","SOLUSD",1747775173587,45.42206034,169.03,169.0,0.12]
["bitfinex","SOLUSD",1747775174303,26.77241148,169.02,169.0,0.12]
["bitfinex","SOLUSD",1747775174482,45.42206034,169.04,169.0,0.12]
["bitfinex","SOLUSD",1747775174686,5.91610956,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747775175597,24.83314886,169.05,168.96,26.0]
["bitfinex","SOLUSD",1747775175788,5.91581496,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747775176182,6.0879,169.11,169.01,26.0]
["bitfinex","SOLUSD",1747775176385,12.00132869,169.11,169.01,26.0]
["bitfinex","SOLUSD",1747775176582,12.00132869,169.11,169.01,108.5]
["bitfinex","SOLUSD",1747775177584,18.64964886,169.1,169.01,108.5]
["bitfinex","SOLUSD",1747775177913,45.42206034,169.1,169.01,108.5]
["bitfinex","SOLUSD",1747775178703,5.91401029,169.09,169.01,108.5]
["bitfinex","SOLUSD",1747775179304,32.68642177,169.09,169.01,108.5]
["bitfinex","SOLUSD",1747775179492,5.91401029,169.09,169.01,108.5]
["bitfinex","SOLUSD",1747775180312,5.91377192,169.1,169.01,108.5]
["bitfinex","SOLUSD",1747775180801,59.28583981,169.11,169.01,108.5]
["bitfinex","SOLUSD",1747775181021,32.68583981,169.11,169.01,108.5]
["bitfinex","SOLUSD",1747775181199,59.28583981,169.11,169.01,108.5]
["bitfinex","SOLUSD",1747775183488,32.51342833,169.11,169.01,108.5]
["bitfinex","SOLUSD",1747775185011,18.64964886,169.1,169.01,108.5]
["bitfinex","SOLUSD",1747775185214,45.42206034,169.1,169.01,108.5]
["bitfinex","SOLUSD",1747775186383,5.91401029,169.09,169.01,108.5]
["bitfinex","SOLUSD",1747775187649,5.91401029,169.09,169.01,82.5]
["bitfinex","SOLUSD",1747775187650,26.77241148,169.05,169.01,82.5]
["bitfinex","SOLUSD",1747775187790,26.77241148,169.04,169.01,82.5]
["bitfinex","SOLUSD",1747775188111,26.77241148,169.02,168.94,82.5]
["bitfinex","SOLUSD",1747775188408,18.64964886,168.99,168.95,26.12]
["bitfinex","SOLUSD",1747775188592,45.42206034,168.99,168.95,26.12]
["bitfinex","SOLUSD",1747775189420,26.77241148,168.98,168.95,0.12]
["bitfinex","SOLUSD",1747775189622,18.64964886,168.99,168.95,0.12]
["bitfinex","SOLUSD",1747775189623,18.64964886,168.96,168.95,0.12]
["bitfinex","SOLUSD",1747775189783,26.6,168.97,168.95,0.12]
["bitfinex","SOLUSD",1747775189982,18.64964886,168.98,168.88,0.12]
["bitfinex","SOLUSD",1747775190183,26.6,168.97,168.88,0.12]
["bitfinex","SOLUSD",1747775190413,5.9185606,168.96,168.88,0.12]
["bitfinex","SOLUSD",1747775190783,5.9185606,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747775191289,66.13702245,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747775191907,26.6,168.95,168.9,26.0]
["bitfinex","SOLUSD",1747775192087,26.6,168.95,168.87,29.64]
["bitfinex","SOLUSD",1747775192492,5.91926127,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747775193612,5.85789047,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747775193792,26.77241148,168.91,168.82,6.2255]
["bitfinex","SOLUSD",1747775193986,53.37241148,168.91,168.83,0.12]
["bitfinex","SOLUSD",1747775194192,45.42206034,168.9,168.83,0.12]
["bitfinex","SOLUSD",1747775194405,45.42206034,168.9,168.85,26.0]
["bitfinex","SOLUSD",1747775194707,5.92101367,168.89,168.85,26.0]
["bitfinex","SOLUSD",1747775195119,47.49595934,168.89,168.8,29.64]
["bitfinex","SOLUSD",1747775195289,47.49595934,168.89,168.81,0.12]
["bitfinex","SOLUSD",1747775195290,45.42206034,168.88,168.81,0.12]
["bitfinex","SOLUSD",1747775195485,26.6,168.87,168.81,0.12]
["bitfinex","SOLUSD",1747775196101,26.6,168.87,168.81,26.12]
["bitfinex","SOLUSD",1747775196412,26.6,168.87,168.81,0.12]
["bitfinex","SOLUSD",1747775196591,5.92206561,168.86,168.81,0.12]
["bitfinex","SOLUSD",1747775197229,5.92206561,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747775197613,5.92206561,168.86,168.77,6.6078]
["bitfinex","SOLUSD",1747775197814,5.92206561,168.86,168.8,26.0]
["bitfinex","SOLUSD",1747775198524,18.64964886,168.83,168.73,6.0744]
["bitfinex","SOLUSD",1747775198734,26.77241148,168.81,168.74,0.12]
["bitfinex","SOLUSD",1747775198902,26.77241148,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747775199229,26.62,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747775200609,24.57276678,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747775202213,66.15297308,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747775202523,39.3805616,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747775203322,18.64964886,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747775203918,18.64964886,168.82,168.73,6.0744]
["bitfinex","SOLUSD",1747775204107,18.64964886,168.82,168.76,26.0]
["bitfinex","SOLUSD",1747775204423,45.42206034,168.82,168.7,26.62]
["bitfinex","SOLUSD",1747775204730,45.42206034,168.82,168.73,26.0]
["bitfinex","SOLUSD",1747775205115,5.92381967,168.81,168.73,26.0]
["bitfinex","SOLUSD",1747775206131,5.92381967,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747775208330,20.73336886,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747775208545,18.64964886,168.8,168.72,26.0]
["bitfinex","SOLUSD",1747775210636,5.92452159,168.79,168.72,26.0]
["bitfinex","SOLUSD",1747775212205,20.73336886,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747775212420,5.92381967,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747775212618,5.92311792,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747775212830,6.3087,168.91,168.78,27.6486]
["bitfinex","SOLUSD",1747775213034,26.64,168.89,168.78,27.6486]
["bitfinex","SOLUSD",1747775213625,5.92029909,168.92,168.81,26.0]
["bitfinex","SOLUSD",1747775213830,5.92029909,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747775214419,66.13970465,168.94,168.85,26.0]
["bitfinex","SOLUSD",1747775214731,18.64964886,168.92,168.85,26.0]
["bitfinex","SOLUSD",1747775216742,20.72109407,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747775217819,5.92031259,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747775223249,5.91961167,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747775223853,5.91961167,168.93,168.85,108.5]
["bitfinex","SOLUSD",1747775227878,20.71864085,168.93,168.85,108.5]
["bitfinex","SOLUSD",1747775228039,35.45912752,168.92,168.85,108.5]
["bitfinex","SOLUSD",1747775228226,18.64964886,168.92,168.85,108.5]
["bitfinex","SOLUSD",1747775228554,5.91961167,168.93,168.85,108.5]
["bitfinex","SOLUSD",1747775232657,20.71762089,168.94,168.85,108.5]
["bitfinex","SOLUSD",1747775235973,37.52709955,168.94,168.85,108.5]
["bitfinex","SOLUSD",1747775237575,20.71762089,168.94,168.85,108.5]
["bitfinex","SOLUSD",1747775243002,37.52709955,168.94,168.85,108.5]
["bitfinex","SOLUSD",1747775243164,5.91996211,168.92,168.85,108.5]
["bitfinex","SOLUSD",1747775243571,20.71986739,168.92,168.85,108.5]
["bitfinex","SOLUSD",1747775243756,18.64964886,168.91,168.85,82.5]
["bitfinex","SOLUSD",1747775243961,16.80947866,168.9,168.85,82.5]
["bitfinex","SOLUSD",1747775244162,26.62,168.91,168.85,82.5]
["bitfinex","SOLUSD",1747775244578,18.64964886,168.9,168.85,82.5]
["bitfinex","SOLUSD",1747775245256,20.72354786,168.89,168.85,82.5]
["bitfinex","SOLUSD",1747775247086,20.72354786,168.89,168.82,115.153]
["bitfinex","SOLUSD",1747775247672,18.64964886,168.88,168.82,82.5]
["bitfinex","SOLUSD",1747775247870,18.64964886,168.88,168.8,55.8]
["bitfinex","SOLUSD",1747775248767,26.62,168.87,168.8,55.8]
["bitfinex","SOLUSD",1747775249166,18.64964886,168.86,168.8,55.8]
["bitfinex","SOLUSD",1747775249369,5.92241634,168.85,168.8,55.8]
["bitfinex","SOLUSD",1747775249682,5.92241634,168.85,168.8,29.8]
["bitfinex","SOLUSD",1747775251887,18.64964886,168.84,168.75,360.42]
["bitfinex","SOLUSD",1747775252096,18.64964886,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747775252507,18.64964886,168.84,168.75,333.8]
["bitfinex","SOLUSD",1747775252895,18.64964886,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747775253892,5.92206561,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747775254572,39.37687851,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747775254774,39.37687851,168.86,168.79,3.34142573]
["bitfinex","SOLUSD",1747775254985,39.37687851,168.86,168.79,85.84142573]
["bitfinex","SOLUSD",1747775255710,20.72722965,168.86,168.79,85.84142573]
["bitfinex","SOLUSD",1747775256399,20.72722965,168.86,168.8,3.34142573]
["bitfinex","SOLUSD",1747775258299,20.72722965,168.86,168.8,85.84142573]
["bitfinex","SOLUSD",1747775259779,20.72722965,168.86,168.81,3.34142573]
["bitfinex","SOLUSD",1747775261397,20.72722965,168.86,168.81,85.84142573]
["bitfinex","SOLUSD",1747775263198,20.72722965,168.86,168.81,82.5]
["bitfinex","SOLUSD",1747775264378,20.72722965,168.86,168.78,108.5]
["bitfinex","SOLUSD",1747775265483,20.72722965,168.86,168.79,3.35025086]
["bitfinex","SOLUSD",1747775266999,20.72722965,168.86,168.8,3.35025086]
["bitfinex","SOLUSD",1747775267492,20.72722965,168.86,168.8,85.85025086]
["bitfinex","SOLUSD",1747775267883,20.72722965,168.86,168.8,82.5]
["bitfinex","SOLUSD",1747775268393,18.64964886,168.85,168.8,82.5]
["bitfinex","SOLUSD",1747775268600,20.72722965,168.86,168.8,82.5]
["bitfinex","SOLUSD",1747775270591,20.72722965,168.86,168.81,3.35026917]
["bitfinex","SOLUSD",1747775272310,20.72722965,168.86,168.8,82.5]
["bitfinex","SOLUSD",1747775274995,18.64964886,168.85,168.8,82.5]
["bitfinex","SOLUSD",1747775275196,18.64964886,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747775276910,5.92276711,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747775277594,20.7296849,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747775278985,5.92276711,168.84,168.8,26.0]
["bitfinex","SOLUSD",1747775279182,18.64964886,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747775279409,32.55996211,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747775279620,47.35986739,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747775279823,18.64964886,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747775280120,35.45912752,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747775280324,18.64964886,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747775280495,35.45912752,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747775281995,20.72232089,168.9,168.85,3.34952427]
["bitfinex","SOLUSD",1747775282187,18.64964886,168.89,168.85,3.34952427]
["bitfinex","SOLUSD",1747775282990,20.72477498,168.88,168.85,3.34952427]
["bitfinex","SOLUSD",1747775283192,20.72477498,168.88,168.82,26.0]
["bitfinex","SOLUSD",1747775283988,20.72477498,168.88,168.83,3.35191571]
["bitfinex","SOLUSD",1747775284603,18.64964886,168.87,168.83,3.35191571]
["bitfinex","SOLUSD",1747775285101,20.72722965,168.86,168.83,3.35191571]
["bitfinex","SOLUSD",1747775285830,20.72722965,168.86,168.82,26.0]
["bitfinex","SOLUSD",1747775287319,20.72722965,168.86,168.81,82.5]
["bitfinex","SOLUSD",1747775288317,20.72722965,168.86,168.81,26.0]
["bitfinex","SOLUSD",1747775288692,20.72722965,168.86,168.82,3.3567039]
["bitfinex","SOLUSD",1747775290030,20.72722965,168.86,168.83,3.3567039]
["bitfinex","SOLUSD",1747775291321,20.72722965,168.86,168.82,3.3567039]
["bitfinex","SOLUSD",1747775296596,5.92276711,168.84,168.82,3.3567039]
["bitfinex","SOLUSD",1747775298720,14.80691779,168.84,168.81,26.0]
["bitfinex","SOLUSD",1747775299113,35.45912752,168.83,168.73,98.75667584]
["bitfinex","SOLUSD",1747775299317,18.64964886,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747775299621,18.64964886,168.81,168.74,0.12]
["bitfinex","SOLUSD",1747775299821,41.44691779,168.84,168.77,3.36114492]
["bitfinex","SOLUSD",1747775299822,26.64,168.8,168.77,3.36114492]
["bitfinex","SOLUSD",1747775300010,45.28964886,168.83,168.77,3.36114492]
["bitfinex","SOLUSD",1747775300210,26.64,168.83,168.77,3.36114492]
["bitfinex","SOLUSD",1747775300405,26.64,168.83,168.8,26.0]
["bitfinex","SOLUSD",1747775300603,5.92241634,168.85,168.8,26.0]
["bitfinex","SOLUSD",1747775300799,5.92241634,168.85,168.8,108.5]
["bitfinex","SOLUSD",1747775301118,16.80947866,168.9,168.8,108.5]
["bitfinex","SOLUSD",1747775301119,26.64,168.88,168.8,108.5]
["bitfinex","SOLUSD",1747775301501,14.79961879,168.93,168.8,27.5439]
["bitfinex","SOLUSD",1747775301731,15.37904075,168.98,168.84,26.0]
["bitfinex","SOLUSD",1747775301732,5.9185606,168.96,168.84,26.0]
["bitfinex","SOLUSD",1747775301917,5.9185606,168.96,168.81,19.50224492]
["bitfinex","SOLUSD",1747775301918,5.9185606,168.96,168.88,26.0]
["bitfinex","SOLUSD",1747775302802,16.80947866,168.96,168.89,3.36114492]
["bitfinex","SOLUSD",1747775303002,35.45912752,168.96,168.89,3.36114492]
["bitfinex","SOLUSD",1747775303208,18.64964886,168.96,168.89,3.36114492]
["bitfinex","SOLUSD",1747775304118,18.64964886,168.96,168.9,3.36114492]
["bitfinex","SOLUSD",1747775304301,20.71618822,168.95,168.9,3.36114492]
["bitfinex","SOLUSD",1747775305629,20.71618822,168.95,168.88,26.0]
["bitfinex","SOLUSD",1747775305821,20.71864085,168.93,168.88,26.0]
["bitfinex","SOLUSD",1747775306810,18.64964886,168.92,168.88,26.0]
["bitfinex","SOLUSD",1747775307828,5.92031259,168.91,168.88,26.0]
["bitfinex","SOLUSD",1747775308808,5.92031259,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747775310128,5.92031259,168.91,168.86,3.34399619]
["bitfinex","SOLUSD",1747775311312,5.92031259,168.91,168.85,26.0]
["bitfinex","SOLUSD",1747775313535,5.92031259,168.91,168.86,3.34318854]
["bitfinex","SOLUSD",1747775313737,18.64964886,168.94,168.86,3.34318854]
["bitfinex","SOLUSD",1747775314412,18.64964886,168.94,168.87,3.34318854]
["bitfinex","SOLUSD",1747775314839,22.72909033,168.93,168.87,3.34318854]
["bitfinex","SOLUSD",1747775315517,22.72909033,168.93,168.86,108.5]
["bitfinex","SOLUSD",1747775316016,37.52811951,168.93,168.86,108.5]
["bitfinex","SOLUSD",1747775316537,20.71864085,168.93,168.86,108.5]
["bitfinex","SOLUSD",1747775317938,20.71864085,168.93,168.87,3.34190669]
["bitfinex","SOLUSD",1747775318939,20.71864085,168.93,168.86,108.5]
["bitfinex","SOLUSD",1747775320754,20.71864085,168.93,168.87,3.34173356]
["bitfinex","SOLUSD",1747775321149,5.91961167,168.93,168.87,3.34173356]
["bitfinex","SOLUSD",1747775321329,5.91961167,168.93,168.87,85.84173356]
["bitfinex","SOLUSD",1747775321930,5.91961167,168.93,168.88,3.34173356]
["bitfinex","SOLUSD",1747775322221,18.64964886,168.95,168.88,3.34173356]
["bitfinex","SOLUSD",1747775322521,35.45912752,168.95,168.88,3.34173356]
["bitfinex","SOLUSD",1747775323948,35.45912752,168.95,168.87,82.5]
["bitfinex","SOLUSD",1747775324450,37.52689312,168.94,168.87,82.5]
["bitfinex","SOLUSD",1747775324637,18.64964886,168.93,168.87,82.5]
["bitfinex","SOLUSD",1747775325247,35.45912752,168.93,168.87,82.5]
["bitfinex","SOLUSD",1747775325465,20.71741446,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747775325640,5.91926127,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747775326244,5.9185606,168.96,168.9,108.5]
["bitfinex","SOLUSD",1747775326722,5.91821033,168.97,168.9,108.5]
["bitfinex","SOLUSD",1747775327763,5.91821033,168.97,168.91,3.33873497]
["bitfinex","SOLUSD",1747775329057,5.91821033,168.97,168.9,139.12]
["bitfinex","SOLUSD",1747775330528,5.91821033,168.97,168.91,3.33612793]
["bitfinex","SOLUSD",1747775331267,18.64964886,168.96,168.91,3.33612793]
["bitfinex","SOLUSD",1747775332351,5.91891092,168.95,168.9,56.62]
["bitfinex","SOLUSD",1747775333460,18.64964886,168.94,168.91,26.0]
["bitfinex","SOLUSD",1747775334261,5.91961167,168.93,168.91,26.0]
["bitfinex","SOLUSD",1747775334446,5.9185606,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747775336261,20.71373616,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747775336465,18.64964886,168.96,168.91,26.0]
["bitfinex","SOLUSD",1747775337361,18.64964886,168.96,168.88,82.5]
["bitfinex","SOLUSD",1747775337951,18.64964886,168.96,168.89,3.33449938]
["bitfinex","SOLUSD",1747775338657,5.91891092,168.95,168.89,3.33449938]
["bitfinex","SOLUSD",1747775338851,18.64964886,168.94,168.88,82.5]
["bitfinex","SOLUSD",1747775340267,5.91961167,168.93,168.88,82.5]
["bitfinex","SOLUSD",1747775341373,5.91961167,168.93,168.89,3.34070108]
["bitfinex","SOLUSD",1747775341560,14.79526302,168.98,168.89,3.34070108]
["bitfinex","SOLUSD",1747775341765,1.5908,168.99,168.89,3.34070108]
["bitfinex","SOLUSD",1747775341766,5.91645959,169.02,168.91,1.5131]
["bitfinex","SOLUSD",1747775341954,31.91645959,169.02,168.92,30.84]
["bitfinex","SOLUSD",1747775342270,39.35897592,169.01,168.92,30.84]
["bitfinex","SOLUSD",1747775342573,39.35897592,169.01,168.93,3.34070108]
["bitfinex","SOLUSD",1747775342875,5.91680965,169.01,168.93,85.84070108]
["bitfinex","SOLUSD",1747775343175,5.91680965,169.01,168.96,26.0]
["bitfinex","SOLUSD",1747775343871,41.41013462,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747775344258,5.91610956,169.03,168.96,26.0]
["bitfinex","SOLUSD",1747775345580,20.7058942,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747775345878,5.91575958,169.04,168.96,26.0]
["bitfinex","SOLUSD",1747775346066,5.91575958,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747775346564,20.70515853,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747775348382,14.78939895,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747775350285,14.78939893,169.04,169.01,1.5653]
["bitfinex","SOLUSD",1747775350529,12.82945455,169.23,169.1,18.64964886]
["bitfinex","SOLUSD",1747775350657,12.82945455,169.23,169.08,10.0]
["bitfinex","SOLUSD",1747775350658,12.82945455,169.23,169.15,26.0]
["bitfinex","SOLUSD",1747775350853,12.82945455,169.23,169.16,27.1908287]
["bitfinex","SOLUSD",1747775351174,12.82945455,169.23,169.17,30.82]
["bitfinex","SOLUSD",1747775351958,18.73860166,169.23,169.17,30.82]
["bitfinex","SOLUSD",1747775352967,18.73860166,169.23,169.18,26.0]
["bitfinex","SOLUSD",1747775354971,33.51139608,169.23,169.14,56.8]
["bitfinex","SOLUSD",1747775359095,33.51139608,169.23,169.15,0.12]
["bitfinex","SOLUSD",1747775363595,33.51139608,169.23,169.14,56.8]
["bitfinex","SOLUSD",1747775365906,18.64964886,169.22,169.14,56.8]
["bitfinex","SOLUSD",1747775366110,35.45912752,169.22,169.14,56.8]
["bitfinex","SOLUSD",1747775366413,18.64964886,169.2,169.14,30.8]
["bitfinex","SOLUSD",1747775366903,20.68680181,169.19,169.15,26.0]
["bitfinex","SOLUSD",1747775373899,20.68680181,169.19,169.14,26.0]
["bitfinex","SOLUSD",1747775373900,5.9105148,169.19,169.14,26.0]
["bitfinex","SOLUSD",1747775374805,20.68368326,169.22,169.14,26.0]
["bitfinex","SOLUSD",1747775375787,5.90946696,169.22,169.14,26.0]
["bitfinex","SOLUSD",1747775376010,12.82945455,169.23,169.15,8.19925339]
["bitfinex","SOLUSD",1747775376592,18.73889994,169.23,169.15,8.19925339]
["bitfinex","SOLUSD",1747775377198,18.73889994,169.23,169.18,26.0]
["bitfinex","SOLUSD",1747775377397,18.73889994,169.23,169.22,26.0]
["bitfinex","SOLUSD",1747775380313,12.82945455,169.23,169.22,26.0]
["bitfinex","SOLUSD",1747775385102,18.73694388,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747775387113,18.73694388,169.28,169.23,28.99431457]
["bitfinex","SOLUSD",1747775390711,33.50537488,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747775392022,33.50537488,169.28,169.2,82.5]
["bitfinex","SOLUSD",1747775392208,33.50537488,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747775392613,33.50537488,169.28,169.2,82.5]
["bitfinex","SOLUSD",1747775392804,33.50537488,169.28,169.23,26.0]
["bitfinex","SOLUSD",1747775393325,18.64964886,169.27,169.17,82.5]
["bitfinex","SOLUSD",1747775393618,18.64964886,169.27,169.2,26.0]
["bitfinex","SOLUSD",1747775393619,16.80947866,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747775393815,37.09062752,169.27,169.2,26.0]
["bitfinex","SOLUSD",1747775394525,20.67824648,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747775395414,20.67824648,169.26,169.21,3.32099857]
["bitfinex","SOLUSD",1747775396431,20.67824648,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747775405132,37.48772514,169.26,169.2,26.0]
["bitfinex","SOLUSD",1747775405334,16.80947866,169.24,169.2,26.0]
["bitfinex","SOLUSD",1747775405633,16.80947866,169.24,169.15,90.1083]
["bitfinex","SOLUSD",1747775405802,16.80947866,169.24,169.18,26.0]
["bitfinex","SOLUSD",1747775406002,16.80947866,169.24,169.16,3.43777154]
["bitfinex","SOLUSD",1747775406229,20.68191218,169.23,169.16,29.43777154]
["bitfinex","SOLUSD",1747775407036,16.80947866,169.22,169.16,29.43777154]
["bitfinex","SOLUSD",1747775407206,5.90911776,169.23,169.18,26.0]
["bitfinex","SOLUSD",1747775407529,5.90841949,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747775407829,20.67946823,169.25,169.18,26.0]
["bitfinex","SOLUSD",1747775408530,20.67946823,169.25,169.17,26.0]
["bitfinex","SOLUSD",1747775409728,20.67946823,169.25,169.18,3.31786515]
["bitfinex","SOLUSD",1747775410026,16.80947866,169.23,169.18,29.31786515]
["bitfinex","SOLUSD",1747775410233,16.80947866,169.23,169.18,3.31786515]
["bitfinex","SOLUSD",1747775410402,20.68313437,169.22,169.18,3.31786515]
["bitfinex","SOLUSD",1747775410605,16.80947866,169.19,169.18,3.31786515]
["bitfinex","SOLUSD",1747775410820,35.45912752,169.21,169.18,3.31786515]
["bitfinex","SOLUSD",1747775411014,35.45912752,169.21,169.1,30.62]
["bitfinex","SOLUSD",1747775411214,35.45912752,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747775411417,35.45912752,169.21,169.13,0.12]
["bitfinex","SOLUSD",1747775411621,35.45912752,169.21,169.14,26.0]
["bitfinex","SOLUSD",1747775411933,20.68557919,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747775412235,20.68557919,169.2,169.15,0.12]
["bitfinex","SOLUSD",1747775412532,37.49505785,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747775412737,20.68557919,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747775413619,37.49505785,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747775413939,39.07305785,169.2,169.14,26.0]
["bitfinex","SOLUSD",1747775414230,16.80947866,169.18,169.14,26.0]
["bitfinex","SOLUSD",1747775414536,16.80947866,169.17,169.13,26.0]
["bitfinex","SOLUSD",1747775414833,16.80947866,169.17,169.14,0.12]
["bitfinex","SOLUSD",1747775415033,16.80947866,169.15,169.14,0.12]
["bitfinex","SOLUSD",1747775415633,16.80947866,169.15,169.1,0.12]
["bitfinex","SOLUSD",1747775416327,39.34142934,169.15,169.1,0.12]
["bitfinex","SOLUSD",1747775416532,56.150908,169.15,169.1,0.12]
["bitfinex","SOLUSD",1747775416839,16.80947866,169.12,169.1,0.12]
["bitfinex","SOLUSD",1747775417022,16.80947866,169.11,169.1,0.12]
["bitfinex","SOLUSD",1747775417221,35.45912752,169.11,169.1,0.12]
["bitfinex","SOLUSD",1747775417939,18.64964886,169.1,168.99,30.62]
["bitfinex","SOLUSD",1747775418233,5.91575958,169.04,168.99,30.62]
["bitfinex","SOLUSD",1747775418633,5.91575958,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747775419229,5.91575958,169.04,168.99,30.62]
["bitfinex","SOLUSD",1747775419734,22.72523824,169.04,169.0,26.0]
["bitfinex","SOLUSD",1747775420119,22.72523824,169.04,168.99,30.62]
["bitfinex","SOLUSD",1747775420120,22.72523824,169.04,168.94,38.3305]
["bitfinex","SOLUSD",1747775420333,14.78861097,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747775420515,31.59808963,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747775420714,14.78861097,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747775421735,16.80947866,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747775421941,35.45912752,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747775422237,35.45912752,169.01,168.89,245.03657196]
["bitfinex","SOLUSD",1747775422441,16.80947866,169.0,168.9,57.22]
["bitfinex","SOLUSD",1747775422734,16.80947866,169.0,168.93,26.0]
["bitfinex","SOLUSD",1747775423331,5.91750991,168.99,168.9,57.22]
["bitfinex","SOLUSD",1747775423726,22.72698857,168.99,168.93,26.0]
["bitfinex","SOLUSD",1747775423923,35.45912752,168.98,168.9,57.22]
["bitfinex","SOLUSD",1747775424236,16.80947866,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747775424433,35.45912752,168.95,168.86,31.896]
["bitfinex","SOLUSD",1747775424633,35.45912752,168.95,168.86,30.34]
["bitfinex","SOLUSD",1747775424936,16.80947866,168.94,168.89,26.0]
["bitfinex","SOLUSD",1747775425437,5.91996211,168.92,168.86,30.34]
["bitfinex","SOLUSD",1747775425611,5.91996211,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747775426743,5.9185606,168.96,168.89,26.0]
["bitfinex","SOLUSD",1747775426946,35.45912752,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747775427317,18.64964886,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747775427523,5.91926127,168.94,168.89,26.0]
["bitfinex","SOLUSD",1747775429436,5.91891092,168.95,168.89,26.0]
["bitfinex","SOLUSD",1747775429753,5.91856002,168.97,168.89,26.0]
["bitfinex","SOLUSD",1747775430321,5.91796222,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747775432748,5.91796222,168.98,168.88,26.0]
["bitfinex","SOLUSD",1747775433820,26.89366168,168.92,168.81,3.08412622]
["bitfinex","SOLUSD",1747775434046,26.6,168.92,168.79,36.9229]
["bitfinex","SOLUSD",1747775434234,18.64964886,168.91,168.82,27.556]
["bitfinex","SOLUSD",1747775434436,26.6,168.92,168.82,1.556]
["bitfinex","SOLUSD",1747775434847,5.92031259,168.91,168.82,1.556]
["bitfinex","SOLUSD",1747775435047,5.92031259,168.91,168.82,27.556]
["bitfinex","SOLUSD",1747775435850,5.91996211,168.92,168.82,27.556]
["bitfinex","SOLUSD",1747775438224,26.89366168,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747775438630,45.54331054,168.88,168.79,36.9229]
["bitfinex","SOLUSD",1747775439150,18.64964886,168.88,168.79,62.9229]
["bitfinex","SOLUSD",1747775439347,18.64964886,168.88,168.79,30.36]
["bitfinex","SOLUSD",1747775439348,45.54331054,168.87,168.79,30.36]
["bitfinex","SOLUSD",1747775439724,45.54331054,168.87,168.78,26.0]
["bitfinex","SOLUSD",1747775439925,45.54331054,168.85,168.75,6.1751]
["bitfinex","SOLUSD",1747775440156,18.64964886,168.83,168.75,6.1751]
["bitfinex","SOLUSD",1747775440539,5.92276711,168.84,168.75,32.1751]
["bitfinex","SOLUSD",1747775441857,14.80691779,168.84,168.75,29.6751]
["bitfinex","SOLUSD",1747775442230,5.92241634,168.85,168.75,29.6751]
["bitfinex","SOLUSD",1747775443334,5.92241634,168.85,168.75,56.38]
["bitfinex","SOLUSD",1747775443742,5.92206561,168.86,168.75,56.38]
["bitfinex","SOLUSD",1747775447368,45.54331054,168.85,168.75,56.38]
["bitfinex","SOLUSD",1747775447671,18.64964886,168.85,168.75,56.38]
["bitfinex","SOLUSD",1747775447872,18.64964886,168.82,168.75,30.38]
["bitfinex","SOLUSD",1747775448525,26.0,168.78,168.69,36.7924]
["bitfinex","SOLUSD",1747775449253,5.92522367,168.77,168.69,36.7924]
["bitfinex","SOLUSD",1747775450449,20.73349757,168.81,168.69,39.75065961]
["bitfinex","SOLUSD",1747775450643,26.0,168.8,168.69,65.75065961]
["bitfinex","SOLUSD",1747775451050,20.73349757,168.81,168.69,65.75065961]
["bitfinex","SOLUSD",1747775451051,5.92381967,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747775452545,14.80954919,168.81,168.72,26.0]
["bitfinex","SOLUSD",1747775453649,18.64964886,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747775454048,26.89366168,168.78,168.69,30.38]
["bitfinex","SOLUSD",1747775454357,18.64964886,168.77,168.67,221.42]
["bitfinex","SOLUSD",1747775454563,18.64964886,168.77,168.7,26.0]
["bitfinex","SOLUSD",1747775455583,5.92557478,168.76,168.7,26.0]
["bitfinex","SOLUSD",1747775456953,18.64964886,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747775457157,45.54331054,168.75,168.69,26.0]
["bitfinex","SOLUSD",1747775457334,26.89366168,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747775457541,5.92662834,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747775458761,20.74319919,168.73,168.69,26.0]
["bitfinex","SOLUSD",1747775459345,20.74319919,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747775459751,47.38319919,168.73,168.64,26.0]
["bitfinex","SOLUSD",1747775460166,47.38319919,168.73,168.61,63.1143]
["bitfinex","SOLUSD",1747775460167,18.64964886,168.72,168.61,36.4743]
["bitfinex","SOLUSD",1747775460472,26.89366168,168.69,168.62,3.30207941]
["bitfinex","SOLUSD",1747775460670,6.2946,168.72,168.62,3.30207941]
["bitfinex","SOLUSD",1747775460970,45.54331054,168.71,168.62,3.30207941]
["bitfinex","SOLUSD",1747775461170,26.89366168,168.69,168.62,3.30207941]
["bitfinex","SOLUSD",1747775461348,1.6069,168.7,168.62,3.30207941]
["bitfinex","SOLUSD",1747775461349,18.64964886,168.65,168.62,3.30207941]
["bitfinex","SOLUSD",1747775461867,45.54331054,168.63,168.62,3.30207941]
["bitfinex","SOLUSD",1747775462037,79.77045345,168.63,168.62,3.30207941]
["bitfinex","SOLUSD",1747775462346,79.77045345,168.63,168.62,1.63547941]
["bitfinex","SOLUSD",1747775462545,79.77045345,168.63,168.51,26.0]
["bitfinex","SOLUSD",1747775462546,94.59581074,168.63,168.51,26.0]
["bitfinex","SOLUSD",1747775462749,26.89366168,168.56,168.47,38.41607584]
["bitfinex","SOLUSD",1747775462947,18.64964886,168.55,168.47,38.41607584]
["bitfinex","SOLUSD",1747775463152,45.54331054,168.55,168.47,8.31607584]
["bitfinex","SOLUSD",1747775463367,18.64964886,168.54,168.47,8.31607584]
["bitfinex","SOLUSD",1747775463576,18.64964886,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747775463946,5.93366166,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747775464249,24.58302526,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747775465048,51.47668694,168.54,168.48,26.0]
["bitfinex","SOLUSD",1747775465245,51.47668694,168.54,168.47,8.31607584]
["bitfinex","SOLUSD",1747775465463,18.64964886,168.52,168.45,3.56171864]
["bitfinex","SOLUSD",1747775465655,26.66,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747775466040,26.66,168.53,168.48,3.56125356]
["bitfinex","SOLUSD",1747775466853,26.66,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747775466854,32.59371273,168.53,168.47,26.0]
["bitfinex","SOLUSD",1747775467371,18.64964886,168.52,168.47,26.0]
["bitfinex","SOLUSD",1747775467574,18.64964886,168.52,168.44,9.829098]
["bitfinex","SOLUSD",1747775467776,18.64964886,168.47,168.39,3.56315695]
["bitfinex","SOLUSD",1747775468079,51.4794014,168.47,168.34,3.56421527]
["bitfinex","SOLUSD",1747775468255,26.89366168,168.46,168.34,3.56421527]
["bitfinex","SOLUSD",1747775468459,26.89366168,168.46,168.36,26.0]
["bitfinex","SOLUSD",1747775468768,51.4794014,168.47,168.36,26.0]
["bitfinex","SOLUSD",1747775469154,18.64964886,168.47,168.36,29.56379187]
["bitfinex","SOLUSD",1747775469357,24.58558636,168.47,168.36,3.56379187]
["bitfinex","SOLUSD",1747775469561,24.58558636,168.47,168.36,29.56379187]
["bitfinex","SOLUSD",1747775469973,26.89366168,168.45,168.36,3.56379187]
["bitfinex","SOLUSD",1747775470162,45.54331054,168.44,168.36,3.56379187]
["bitfinex","SOLUSD",1747775470360,45.54331054,168.42,168.34,3.56421527]
["bitfinex","SOLUSD",1747775470674,18.64964886,168.4,168.31,3.56485057]
["bitfinex","SOLUSD",1747775471056,18.64964886,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747775471269,24.58821788,168.4,168.33,29.56440173]
["bitfinex","SOLUSD",1747775471468,18.64964886,168.37,168.28,3.56548609]
["bitfinex","SOLUSD",1747775472074,18.64964886,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747775472276,18.64964886,168.36,168.27,6.204]
["bitfinex","SOLUSD",1747775472572,18.64964886,168.34,168.25,30.14]
["bitfinex","SOLUSD",1747775472877,45.54331054,168.34,168.25,30.14]
["bitfinex","SOLUSD",1747775473175,18.64964886,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747775473371,33.49166168,168.35,168.26,3.5659099]
["bitfinex","SOLUSD",1747775473372,12.5380584,168.35,168.26,3.5659099]
["bitfinex","SOLUSD",1747775473571,12.5380584,168.35,168.25,33.70609357]
["bitfinex","SOLUSD",1747775473949,12.5380584,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747775474153,18.64964886,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747775474351,45.54331054,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747775474549,26.89366168,168.33,168.25,30.14]
["bitfinex","SOLUSD",1747775474777,45.54331054,168.29,168.19,30.14]
["bitfinex","SOLUSD",1747775474954,26.89366168,168.26,168.16,3.5680088]
["bitfinex","SOLUSD",1747775475152,26.89366168,168.24,168.14,30.14]
["bitfinex","SOLUSD",1747775475353,5.94459636,168.22,168.14,30.14]
["bitfinex","SOLUSD",1747775475551,26.89366168,168.2,168.1,11.4065855]
["bitfinex","SOLUSD",1747775475777,20.80608726,168.22,168.1,14.97580511]
["bitfinex","SOLUSD",1747775475973,18.64964886,168.19,168.1,8.31607584]
["bitfinex","SOLUSD",1747775476177,18.64964886,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747775476364,18.64964886,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747775476763,18.64964886,168.18,168.09,33.70939996]
["bitfinex","SOLUSD",1747775476962,26.89366168,168.19,168.09,33.70939996]
["bitfinex","SOLUSD",1747775476963,18.64964886,168.19,168.09,33.70939996]
["bitfinex","SOLUSD",1747775477277,5.94494976,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747775477453,18.64964886,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747775477655,18.64964886,168.2,168.1,3.56930398]
["bitfinex","SOLUSD",1747775477977,18.64964886,168.2,168.12,26.0]
["bitfinex","SOLUSD",1747775477978,26.89366168,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747775478156,18.64964886,168.17,168.08,3.5697287]
["bitfinex","SOLUSD",1747775478476,26.89366168,168.14,168.05,3.57036596]
["bitfinex","SOLUSD",1747775478676,18.64964886,168.13,168.05,3.57036596]
["bitfinex","SOLUSD",1747775479178,18.64964886,168.15,168.05,3.57036596]
["bitfinex","SOLUSD",1747775479483,18.64964886,168.13,168.05,3.57036596]
["bitfinex","SOLUSD",1747775479667,26.7,168.16,168.05,3.57036596]
["bitfinex","SOLUSD",1747775479872,18.64964886,168.19,168.09,26.0]
["bitfinex","SOLUSD",1747775480062,45.54331054,168.19,168.09,26.0]
["bitfinex","SOLUSD",1747775480377,45.54331054,168.13,168.04,30.27053599]
["bitfinex","SOLUSD",1747775480562,18.64964886,168.11,168.02,3.57100345]
["bitfinex","SOLUSD",1747775480754,45.54331054,168.11,167.99,3.57164116]
["bitfinex","SOLUSD",1747775480957,18.64964886,168.09,167.99,3.57164116]
["bitfinex","SOLUSD",1747775481368,18.64964886,168.1,168.02,3.57100345]
["bitfinex","SOLUSD",1747775481889,18.64964886,168.16,168.03,0.59502694]
["bitfinex","SOLUSD",1747775482069,18.64964886,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747775482267,18.64964886,168.14,168.02,38.49851207]
["bitfinex","SOLUSD",1747775482268,26.89366168,168.13,168.02,3.57100345]
["bitfinex","SOLUSD",1747775482467,18.64964886,168.15,168.02,3.57100345]
["bitfinex","SOLUSD",1747775482688,18.64964886,168.15,168.02,38.49851207]
["bitfinex","SOLUSD",1747775482884,18.64964886,168.15,168.03,26.0]
["bitfinex","SOLUSD",1747775483064,18.64964886,168.15,168.03,26.59489255]
["bitfinex","SOLUSD",1747775483265,5.94671741,168.16,168.05,26.0]
["bitfinex","SOLUSD",1747775483482,24.5960625,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747775483798,26.72,168.22,168.11,26.0]
["bitfinex","SOLUSD",1747775484161,26.72,168.22,168.11,58.84]
["bitfinex","SOLUSD",1747775484879,5.944243,168.23,168.11,58.84]
["bitfinex","SOLUSD",1747775485265,5.94318316,168.26,168.11,58.84]
["bitfinex","SOLUSD",1747775485466,5.94320154,168.26,168.12,4.16338651]
["bitfinex","SOLUSD",1747775485690,5.94220195,168.29,168.17,26.0]
["bitfinex","SOLUSD",1747775485866,5.94220195,168.29,168.21,26.0]
["bitfinex","SOLUSD",1747775486673,5.94180528,168.3,168.14,0.5943565]
["bitfinex","SOLUSD",1747775486891,5.94180528,168.3,168.18,26.0]
["bitfinex","SOLUSD",1747775487090,18.64964886,168.31,168.18,26.0]
["bitfinex","SOLUSD",1747775487375,18.64964886,168.31,168.2,3.56718192]
["bitfinex","SOLUSD",1747775487376,24.59118298,168.31,168.2,3.56718192]
["bitfinex","SOLUSD",1747775487586,24.59118298,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747775487980,32.66113467,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747775488198,5.94075909,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747775488500,18.64964886,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747775488680,5.94075909,168.33,168.31,41.08070935]
["bitfinex","SOLUSD",1747775488882,18.64964886,168.32,168.29,41.08070935]
["bitfinex","SOLUSD",1747775489088,18.64964886,168.32,168.31,41.08070935]
["bitfinex","SOLUSD",1747775489495,18.64964886,168.3,168.28,41.08070935]
["bitfinex","SOLUSD",1747775489703,18.64964886,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747775489876,18.64964886,168.3,168.27,41.08070935]
["bitfinex","SOLUSD",1747775490691,18.64964886,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747775490894,45.36964886,168.3,168.12,6.6623]
["bitfinex","SOLUSD",1747775491200,18.64964886,168.27,168.23,41.08070935]
["bitfinex","SOLUSD",1747775491382,18.64964886,168.27,168.16,32.84]
["bitfinex","SOLUSD",1747775491692,18.64964886,168.25,168.23,41.08070935]
["bitfinex","SOLUSD",1747775491994,18.64964886,168.25,168.24,41.08070935]
["bitfinex","SOLUSD",1747775492695,5.94318316,168.26,168.24,41.08070935]
["bitfinex","SOLUSD",1747775492870,5.94318316,168.26,168.25,41.08070935]
["bitfinex","SOLUSD",1747775493100,18.64964886,168.25,168.16,41.08070935]
["bitfinex","SOLUSD",1747775493379,18.64964886,168.25,168.24,41.08070935]
["bitfinex","SOLUSD",1747775493583,24.59212568,168.28,168.24,82.1614187]
["bitfinex","SOLUSD",1747775493776,5.94247682,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747775493971,5.94247682,168.28,168.27,41.08070935]
["bitfinex","SOLUSD",1747775494395,5.94208214,168.3,168.27,41.08070935]
["bitfinex","SOLUSD",1747775494578,5.94208214,168.3,168.29,41.08070935]
["bitfinex","SOLUSD",1747775494779,5.94208214,168.3,168.24,67.08070935]
["bitfinex","SOLUSD",1747775495099,5.94208214,168.3,168.29,41.08070935]
["bitfinex","SOLUSD",1747775496703,5.94119862,168.32,168.29,41.08070935]
["bitfinex","SOLUSD",1747775496891,5.94119862,168.32,168.31,41.08070935]
["bitfinex","SOLUSD",1747775497202,18.64964886,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747775497404,18.64964886,168.31,168.3,41.08070935]
["bitfinex","SOLUSD",1747775497569,5.94141762,168.31,168.3,41.08070935]
["bitfinex","SOLUSD",1747775499019,5.94100849,168.33,168.3,41.08070935]
["bitfinex","SOLUSD",1747775499306,5.94100849,168.33,168.32,41.08070935]
["bitfinex","SOLUSD",1747775499502,18.64964886,168.34,168.32,41.08070935]
["bitfinex","SOLUSD",1747775499503,5.94041171,168.34,168.32,41.08070935]
["bitfinex","SOLUSD",1747775499708,5.94041171,168.34,168.33,41.08070935]
["bitfinex","SOLUSD",1747775500805,18.64964886,168.37,168.33,41.08070935]
["bitfinex","SOLUSD",1747775500993,5.93930035,168.37,168.36,41.08070935]
["bitfinex","SOLUSD",1747775501717,5.93930035,168.37,168.32,41.08070935]
["bitfinex","SOLUSD",1747775501718,18.64964886,168.36,168.32,41.08070935]
["bitfinex","SOLUSD",1747775502011,5.94000594,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747775502207,5.94000594,168.35,168.33,41.08070935]
["bitfinex","SOLUSD",1747775502717,5.94000594,168.35,168.34,41.08070935]
["bitfinex","SOLUSD",1747775503207,18.64964886,168.34,168.32,41.08070935]
["bitfinex","SOLUSD",1747775503411,18.64964886,168.34,168.31,41.08070935]
["bitfinex","SOLUSD",1747775503625,18.64964886,168.34,168.3,26.0]
["bitfinex","SOLUSD",1747775503980,5.94071169,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747775504632,18.64964886,168.32,168.29,70.992481]
["bitfinex","SOLUSD",1747775504789,59.73008486,168.32,168.29,70.992481]
["bitfinex","SOLUSD",1747775504989,18.64964886,168.32,168.29,70.992481]
["bitfinex","SOLUSD",1747775505225,18.64964886,168.3,168.29,70.992481]
["bitfinex","SOLUSD",1747775505416,96.45008486,168.3,168.29,37.222681]
["bitfinex","SOLUSD",1747775505598,55.36964886,168.3,168.29,22.345281]
["bitfinex","SOLUSD",1747775505805,18.64964886,168.26,168.16,26.0]
["bitfinex","SOLUSD",1747775506001,20.8048505,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747775506196,26.72,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747775507016,26.72,168.22,168.15,1.602]
["bitfinex","SOLUSD",1747775507410,26.72,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747775507595,26.72,168.22,168.15,1.602]
["bitfinex","SOLUSD",1747775507920,26.72,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747775508165,5.94494976,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747775509403,5.94388968,168.24,168.16,29.56800544]
["bitfinex","SOLUSD",1747775509603,5.94388968,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747775510026,5.94388968,168.24,168.16,3.56800544]
["bitfinex","SOLUSD",1747775510230,20.80237741,168.25,168.16,26.0]
["bitfinex","SOLUSD",1747775510609,20.80237741,168.25,168.16,29.5679896]
["bitfinex","SOLUSD",1747775510843,59.77933518,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747775511007,41.12968632,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747775511202,59.77933518,168.2,168.13,6.6604]
["bitfinex","SOLUSD",1747775511415,41.12968632,168.19,168.13,6.6604]
["bitfinex","SOLUSD",1747775511835,45.36964886,168.18,168.11,1.602]
["bitfinex","SOLUSD",1747775512042,18.64964886,168.16,168.09,6.6604]
["bitfinex","SOLUSD",1747775512214,61.94443504,168.15,168.09,6.6604]
["bitfinex","SOLUSD",1747775512543,26.72,168.14,168.09,6.6604]
["bitfinex","SOLUSD",1747775512754,26.72,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747775514417,5.94636379,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747775514619,5.94636379,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747775514848,5.94530321,168.2,168.1,56.09111804]
["bitfinex","SOLUSD",1747775515059,5.94499143,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747775515223,5.944243,168.23,168.15,1.6251]
["bitfinex","SOLUSD",1747775515425,5.94318316,168.26,168.15,1.6251]
["bitfinex","SOLUSD",1747775515730,20.80114108,168.26,168.15,1.6251]
["bitfinex","SOLUSD",1747775515939,20.80114108,168.26,168.16,3.35111804]
["bitfinex","SOLUSD",1747775516314,14.85795792,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747775516515,14.85795792,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747775517346,14.85795792,168.26,168.18,29.35111804]
["bitfinex","SOLUSD",1747775518225,14.85795792,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747775518624,14.85795792,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747775519038,14.85795792,168.26,168.19,6.5873]
["bitfinex","SOLUSD",1747775520042,5.94282997,168.27,168.19,6.5873]
["bitfinex","SOLUSD",1747775520348,20.7999049,168.27,168.19,6.5873]
["bitfinex","SOLUSD",1747775520527,14.85707493,168.27,168.19,6.5873]
["bitfinex","SOLUSD",1747775521551,5.94212371,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747775521921,18.64964886,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747775522253,20.79743299,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747775522628,14.85530928,168.29,168.22,26.0]
["bitfinex","SOLUSD",1747775523428,18.64964886,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747775523633,18.64964886,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747775523848,18.64964886,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747775524033,59.77933518,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747775524230,86.51933518,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747775524538,18.64964886,168.24,168.19,6.5873]
["bitfinex","SOLUSD",1747775524742,18.64964886,168.24,168.15,1.6251]
["bitfinex","SOLUSD",1747775524933,18.64964886,168.22,168.15,1.6251]
["bitfinex","SOLUSD",1747775525131,18.64964886,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747775525441,20.80237741,168.25,168.09,1.6238]
["bitfinex","SOLUSD",1747775525442,59.77933518,168.2,168.09,1.6238]
["bitfinex","SOLUSD",1747775525648,59.77933518,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747775525841,18.64964886,168.2,168.09,1.6238]
["bitfinex","SOLUSD",1747775526438,26.74,168.21,168.09,1.6238]
["bitfinex","SOLUSD",1747775526827,5.94530321,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747775527043,18.64964886,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747775527436,20.80856123,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747775528529,18.64964886,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747775528739,41.12968632,168.16,168.01,15.85297584]
["bitfinex","SOLUSD",1747775528937,41.12968632,168.11,168.01,15.85297584]
["bitfinex","SOLUSD",1747775529149,41.12968632,168.1,168.01,15.85297584]
["bitfinex","SOLUSD",1747775529354,41.12968632,168.11,168.02,29.3753841]
["bitfinex","SOLUSD",1747775529571,18.64964886,168.1,168.02,3.3753841]
["bitfinex","SOLUSD",1747775529867,59.77933518,168.08,168.02,3.3753841]
["bitfinex","SOLUSD",1747775530235,18.64964886,168.08,168.02,3.3753841]
["bitfinex","SOLUSD",1747775530632,18.64964886,168.08,168.01,7.5369]
["bitfinex","SOLUSD",1747775530952,5.94990182,168.07,168.01,7.5369]
["bitfinex","SOLUSD",1747775531278,5.94962227,168.08,168.01,7.5369]
["bitfinex","SOLUSD",1747775531558,26.74,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747775531725,5.94913203,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747775532665,5.9477785,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747775532824,5.9477785,168.13,168.05,3.57036596]
["bitfinex","SOLUSD",1747775533140,18.64964886,168.12,168.04,60.1]
["bitfinex","SOLUSD",1747775533753,18.64964886,168.12,168.09,41.18604622]
["bitfinex","SOLUSD",1747775534051,18.64964886,168.09,168.01,7.5369]
["bitfinex","SOLUSD",1747775534625,18.64964886,168.05,168.01,41.18604622]
["bitfinex","SOLUSD",1747775534827,5.95096405,168.04,168.02,41.18604622]
["bitfinex","SOLUSD",1747775535450,20.82837419,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747775535635,18.64964886,168.03,167.97,6.5141]
["bitfinex","SOLUSD",1747775535952,18.64964886,168.01,167.97,41.18604622]
["bitfinex","SOLUSD",1747775536149,18.64964886,168.01,167.93,6.5996]
["bitfinex","SOLUSD",1747775536352,41.18604622,168.0,167.95,41.18604622]
["bitfinex","SOLUSD",1747775536649,59.83569508,168.01,167.97,41.18604622]
["bitfinex","SOLUSD",1747775536948,5.95238095,168.0,167.93,6.5996]
["bitfinex","SOLUSD",1747775537151,5.95238095,168.0,167.97,41.18604622]
["bitfinex","SOLUSD",1747775537344,18.64964886,167.97,167.83,8.029]
["bitfinex","SOLUSD",1747775537551,41.18604622,167.96,167.91,41.18604622]
["bitfinex","SOLUSD",1747775537729,45.38964886,167.97,167.93,41.18604622]
["bitfinex","SOLUSD",1747775537936,45.38964886,167.97,167.94,41.18604622]
["bitfinex","SOLUSD",1747775538135,86.57569508,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747775538444,86.57569508,167.97,167.84,3.57478133]
["bitfinex","SOLUSD",1747775538445,26.74,167.97,167.96,41.18604622]
["bitfinex","SOLUSD",1747775538646,39.48298219,168.0,167.96,41.18604622]
["bitfinex","SOLUSD",1747775538857,39.48298219,168.0,167.98,41.18604622]
["bitfinex","SOLUSD",1747775539040,5.95238095,168.0,167.99,41.18604622]
["bitfinex","SOLUSD",1747775539561,26.74,168.05,167.99,41.18604622]
["bitfinex","SOLUSD",1747775539738,5.94954783,168.08,168.04,41.18604622]
["bitfinex","SOLUSD",1747775540137,18.64964886,168.07,168.04,41.18604622]
["bitfinex","SOLUSD",1747775540440,5.94954783,168.08,167.97,26.0]
["bitfinex","SOLUSD",1747775540746,20.82341741,168.08,167.97,29.57196163]
["bitfinex","SOLUSD",1747775540947,20.82341741,168.08,168.06,41.18604622]
["bitfinex","SOLUSD",1747775541541,20.82341741,168.08,168.0,67.18604622]
["bitfinex","SOLUSD",1747775541745,20.82341741,168.08,168.06,41.18604622]
["bitfinex","SOLUSD",1747775541946,20.82341741,168.08,168.05,41.18604622]
["bitfinex","SOLUSD",1747775542344,20.82341741,168.08,168.0,60.66]
["bitfinex","SOLUSD",1747775542659,20.82341741,168.08,168.05,41.18604622]
["bitfinex","SOLUSD",1747775543958,18.64964886,168.07,168.04,41.18604622]
["bitfinex","SOLUSD",1747775544256,41.18604622,168.06,167.96,26.0]
["bitfinex","SOLUSD",1747775544562,18.64964886,168.04,168.0,41.18604622]
["bitfinex","SOLUSD",1747775544858,18.64964886,168.04,168.01,41.18604622]
["bitfinex","SOLUSD",1747775545448,26.76,168.05,168.03,41.18604622]
["bitfinex","SOLUSD",1747775546167,41.18604622,168.04,167.93,7.7708]
["bitfinex","SOLUSD",1747775546464,26.76,168.03,167.99,41.18604622]
["bitfinex","SOLUSD",1747775546666,26.76,168.03,168.0,41.18604622]
["bitfinex","SOLUSD",1747775548266,5.95167241,168.02,168.0,41.18604622]
["bitfinex","SOLUSD",1747775548467,5.95167241,168.02,167.97,41.18604622]
["bitfinex","SOLUSD",1747775548468,18.64964886,168.01,167.97,41.18604622]
["bitfinex","SOLUSD",1747775548637,59.83569508,168.01,167.96,41.18604622]
["bitfinex","SOLUSD",1747775549133,59.83569508,168.01,167.93,7.7708]
["bitfinex","SOLUSD",1747775549340,41.18604622,167.98,167.93,42.77044622]
["bitfinex","SOLUSD",1747775549535,26.76,167.97,167.96,41.18604622]
["bitfinex","SOLUSD",1747775549957,18.64964886,167.96,167.92,41.18604622]
["bitfinex","SOLUSD",1747775550136,59.83569508,167.96,167.89,6.5807]
["bitfinex","SOLUSD",1747775550338,62.02806372,167.93,167.81,8.0745]
["bitfinex","SOLUSD",1747775550551,62.02806372,167.93,167.9,41.18604622]
["bitfinex","SOLUSD",1747775550552,26.76,167.92,167.9,41.18604622]
["bitfinex","SOLUSD",1747775550754,26.76,167.92,167.91,41.18604622]
["bitfinex","SOLUSD",1747775551661,14.88508009,167.96,167.91,90.44659244]
["bitfinex","SOLUSD",1747775551662,5.95460578,167.94,167.91,90.44659244]
["bitfinex","SOLUSD",1747775551843,5.95460578,167.94,167.93,41.18604622]
["bitfinex","SOLUSD",1747775552042,5.95308965,167.98,167.93,41.18604622]
["bitfinex","SOLUSD",1747775552244,5.95308965,167.98,167.97,41.18604622]
["bitfinex","SOLUSD",1747775552462,26.76,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747775552463,5.95273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747775552667,5.95273528,167.99,167.98,41.18604622]
["bitfinex","SOLUSD",1747775553660,26.76,168.0,167.98,41.18604622]
["bitfinex","SOLUSD",1747775553968,26.76,168.03,167.99,41.18604622]
["bitfinex","SOLUSD",1747775554264,26.76,168.03,168.02,41.18604622]
["bitfinex","SOLUSD",1747775554658,32.71131821,168.03,168.02,41.18604622]
["bitfinex","SOLUSD",1747775555863,5.95131821,168.03,168.02,41.18604622]
["bitfinex","SOLUSD",1747775556448,5.95060993,168.05,168.02,41.18604622]
["bitfinex","SOLUSD",1747775556767,5.95025586,168.06,168.04,41.18604622]
["bitfinex","SOLUSD",1747775556975,5.95025586,168.06,168.05,41.18604622]
["bitfinex","SOLUSD",1747775557568,20.82589551,168.06,168.04,41.18604622]
["bitfinex","SOLUSD",1747775557870,20.82589551,168.06,168.01,6.3106]
["bitfinex","SOLUSD",1747775557871,20.82589551,168.06,168.03,41.18604622]
["bitfinex","SOLUSD",1747775560781,5.95025586,168.06,168.05,41.18604622]
["bitfinex","SOLUSD",1747775561759,20.82589551,168.06,168.01,6.3106]
["bitfinex","SOLUSD",1747775561976,20.82589551,168.06,168.04,41.18604622]
["bitfinex","SOLUSD",1747775562298,14.87563965,168.06,168.04,41.18604622]
["bitfinex","SOLUSD",1747775562880,14.87563965,168.06,168.05,41.18604622]
["bitfinex","SOLUSD",1747775563086,14.87563965,168.06,168.04,41.18604622]
["bitfinex","SOLUSD",1747775564285,14.87563965,168.06,168.05,41.18604622]
["bitfinex","SOLUSD",1747775566983,5.94990182,168.07,168.05,41.18604622]
["bitfinex","SOLUSD",1747775567675,32.70990182,168.07,168.06,41.18604622]
["bitfinex","SOLUSD",1747775569081,26.76,168.09,168.06,41.18604622]
["bitfinex","SOLUSD",1747775569293,26.76,168.09,168.01,35.88173619]
["bitfinex","SOLUSD",1747775569504,26.76,168.09,168.08,41.18604622]
["bitfinex","SOLUSD",1747775569664,26.76,168.09,168.07,41.18604622]
["bitfinex","SOLUSD",1747775570163,26.76,168.09,168.06,41.18604622]
["bitfinex","SOLUSD",1747775570378,26.76,168.09,168.08,41.18604622]
["bitfinex","SOLUSD",1747775570689,26.76,168.1,168.08,41.18604622]
["bitfinex","SOLUSD",1747775570974,26.76,168.1,168.01,62.64173267]
["bitfinex","SOLUSD",1747775570975,32.70883997,168.1,168.09,41.18604622]
["bitfinex","SOLUSD",1747775571385,5.94883997,168.1,168.09,41.18604622]
["bitfinex","SOLUSD",1747775572175,62.00698613,168.1,168.06,41.18604622]
["bitfinex","SOLUSD",1747775572388,26.76,168.09,168.01,32.3106]
["bitfinex","SOLUSD",1747775572573,26.76,168.09,168.05,41.18604622]
["bitfinex","SOLUSD",1747775573185,110.40685166,168.08,168.01,6.3106]
["bitfinex","SOLUSD",1747775573372,67.94604622,168.07,168.02,41.18604622]
["bitfinex","SOLUSD",1747775573577,26.76,168.07,168.03,41.18604622]
["bitfinex","SOLUSD",1747775573800,26.76,168.07,168.03,27.17625072]
["bitfinex","SOLUSD",1747775574685,26.76,168.07,168.04,27.17625072]
["bitfinex","SOLUSD",1747775575189,20.82589551,168.06,168.02,27.17625072]
["bitfinex","SOLUSD",1747775575387,45.82589958,168.05,168.0,1.5228]
["bitfinex","SOLUSD",1747775575721,26.76,168.04,168.01,41.23141661]
["bitfinex","SOLUSD",1747775576310,26.76,168.04,168.02,41.23141661]
["bitfinex","SOLUSD",1747775577188,5.95131821,168.03,168.02,41.23141661]
["bitfinex","SOLUSD",1747775577388,20.82961375,168.03,168.01,41.23141661]
["bitfinex","SOLUSD",1747775577893,5.95131821,168.03,168.02,41.23141661]
["bitfinex","SOLUSD",1747775578274,5.95131821,168.03,168.0,1.5228]
["bitfinex","SOLUSD",1747775578868,20.82961375,168.03,168.0,1.5228]
["bitfinex","SOLUSD",1747775579495,14.87829554,168.03,168.0,1.5228]
["bitfinex","SOLUSD",1747775579874,5.95060993,168.05,168.0,1.5228]
["bitfinex","SOLUSD",1747775580071,20.82713477,168.05,168.0,1.5228]
["bitfinex","SOLUSD",1747775581396,5.95060993,168.05,168.0,1.5228]
["bitfinex","SOLUSD",1747775581598,41.6342715,168.08,168.0,1.5228]
["bitfinex","SOLUSD",1747775581771,14.8742715,168.08,168.0,1.5228]
["bitfinex","SOLUSD",1747775581971,26.76,168.07,168.0,1.5228]
["bitfinex","SOLUSD",1747775583067,26.76,168.07,168.0,27.5228]
["bitfinex","SOLUSD",1747775584186,5.94941606,168.09,168.02,6.5008]
["bitfinex","SOLUSD",1747775584772,32.7088714,168.1,168.02,6.5008]
["bitfinex","SOLUSD",1747775584973,5.9488714,168.1,168.02,6.5008]
["bitfinex","SOLUSD",1747775585797,5.9488714,168.1,168.03,3.38323148]
["bitfinex","SOLUSD",1747775586297,41.21392172,168.11,168.03,3.38323148]
["bitfinex","SOLUSD",1747775586501,41.21392172,168.1,168.03,3.38323148]
["bitfinex","SOLUSD",1747775586687,26.76,168.09,168.03,3.38323148]
["bitfinex","SOLUSD",1747775587407,67.97392172,168.09,168.02,6.5008]
["bitfinex","SOLUSD",1747775588074,41.21392172,168.08,168.02,6.5008]
["bitfinex","SOLUSD",1747775588476,20.82465638,168.07,168.02,6.5008]
["bitfinex","SOLUSD",1747775589207,41.21392172,168.06,168.0,1.5228]
["bitfinex","SOLUSD",1747775589704,67.97392172,168.05,168.0,1.5228]
["bitfinex","SOLUSD",1747775590605,20.82837419,168.04,168.0,1.5228]
["bitfinex","SOLUSD",1747775590978,41.21392172,168.03,168.0,1.5228]
["bitfinex","SOLUSD",1747775591173,41.21392172,168.03,167.98,6.511]
["bitfinex","SOLUSD",1747775591407,50.58319447,168.04,167.91,230.95607584]
["bitfinex","SOLUSD",1747775591408,41.21392172,167.99,167.93,6.3326]
["bitfinex","SOLUSD",1747775591614,67.97392172,167.99,167.93,6.3326]
["bitfinex","SOLUSD",1747775591902,41.21392172,167.98,167.93,6.3326]
["bitfinex","SOLUSD",1747775592411,41.21392172,167.95,167.88,41.3282]
["bitfinex","SOLUSD",1747775592703,20.8420175,167.93,167.88,7.9082]
["bitfinex","SOLUSD",1747775593508,5.95486214,167.93,167.88,7.9082]
["bitfinex","SOLUSD",1747775593687,41.21392172,168.02,167.89,59.42]
["bitfinex","SOLUSD",1747775593888,26.76,168.01,167.89,59.42]
["bitfinex","SOLUSD",1747775594200,5.95167241,168.02,167.94,26.0]
["bitfinex","SOLUSD",1747775594404,5.95167241,168.02,167.95,1.5756]
["bitfinex","SOLUSD",1747775594590,5.95096405,168.04,167.96,36.99227911]
["bitfinex","SOLUSD",1747775594781,5.95096405,168.04,167.99,6.0264]
["bitfinex","SOLUSD",1747775595484,26.76,168.07,167.99,6.0264]
["bitfinex","SOLUSD",1747775595715,32.71001906,168.07,168.0,1.5918]
["bitfinex","SOLUSD",1747775595904,5.95001906,168.07,168.0,4.97673921]
["bitfinex","SOLUSD",1747775596101,41.63188755,168.11,168.0,4.97673921]
["bitfinex","SOLUSD",1747775596800,5.94883997,168.1,168.01,6.9561552]
["bitfinex","SOLUSD",1747775597810,5.94883997,168.1,168.01,3.38493921]
["bitfinex","SOLUSD",1747775597981,5.94883997,168.1,168.01,6.95610296]
["bitfinex","SOLUSD",1747775598185,5.94883997,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747775598395,5.94883997,168.1,168.02,59.42]
["bitfinex","SOLUSD",1747775599119,5.94883997,168.1,168.03,3.38493921]
["bitfinex","SOLUSD",1747775599815,5.94883997,168.1,168.04,6.3777]
["bitfinex","SOLUSD",1747775601090,5.94883997,168.1,168.05,3.38493921]
["bitfinex","SOLUSD",1747775601504,50.55311049,168.14,168.05,3.38493921]
["bitfinex","SOLUSD",1747775601713,77.71301134,168.14,168.05,3.38493921]
["bitfinex","SOLUSD",1747775603106,77.71301134,168.14,168.04,6.3777]
["bitfinex","SOLUSD",1747775603911,50.55311049,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747775605096,27.15990085,168.1,168.04,6.3777]
["bitfinex","SOLUSD",1747775605415,80.29023431,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747775605911,80.29023431,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747775606503,80.29023431,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747775606708,20.81598667,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747775607015,20.81598667,168.14,168.07,108.5]
["bitfinex","SOLUSD",1747775608018,14.86856191,168.14,168.07,108.5]
["bitfinex","SOLUSD",1747775608323,42.02846276,168.14,168.07,82.5]
["bitfinex","SOLUSD",1747775609516,47.97588752,168.14,168.07,82.5]
["bitfinex","SOLUSD",1747775609722,27.15990085,168.13,168.06,1.6163]
["bitfinex","SOLUSD",1747775609902,26.76,168.13,168.06,1.6163]
["bitfinex","SOLUSD",1747775610099,53.91990085,168.13,168.06,1.6163]
["bitfinex","SOLUSD",1747775610499,27.15990085,168.11,168.06,1.6163]
["bitfinex","SOLUSD",1747775610723,27.15990085,168.12,168.06,1.6163]
["bitfinex","SOLUSD",1747775610914,53.91990085,168.13,168.06,1.6163]
["bitfinex","SOLUSD",1747775611221,26.76,168.13,168.06,1.6163]
["bitfinex","SOLUSD",1747775611627,5.94813228,168.12,168.06,1.6163]
["bitfinex","SOLUSD",1747775613828,5.94813228,168.12,168.06,5.18645334]
["bitfinex","SOLUSD",1747775614300,5.94813228,168.12,168.06,1.6163]
["bitfinex","SOLUSD",1747775615127,5.94671741,168.16,168.06,5.18645248]
["bitfinex","SOLUSD",1747775615434,5.94671741,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747775615601,20.81278888,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747775617603,14.86642509,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747775619617,14.86642509,168.17,168.09,29.56950984]
["bitfinex","SOLUSD",1747775620930,5.94494976,168.21,168.13,1.5238]
["bitfinex","SOLUSD",1747775621236,32.68494976,168.21,168.13,1.5238]
["bitfinex","SOLUSD",1747775621441,74.70722502,168.21,168.13,1.5238]
["bitfinex","SOLUSD",1747775621611,27.15990085,168.18,168.12,6.4108]
["bitfinex","SOLUSD",1747775622211,18.64964886,168.2,168.12,6.4108]
["bitfinex","SOLUSD",1747775623008,20.80979843,168.19,168.12,6.4108]
["bitfinex","SOLUSD",1747775624314,5.94494976,168.21,168.12,32.4108]
["bitfinex","SOLUSD",1747775624820,47.96722502,168.21,168.12,32.4108]
["bitfinex","SOLUSD",1747775625135,14.86237441,168.21,168.12,32.4108]
["bitfinex","SOLUSD",1747775625334,42.02227526,168.21,168.12,32.4108]
["bitfinex","SOLUSD",1747775626218,18.64964886,168.2,168.12,32.4108]
["bitfinex","SOLUSD",1747775626828,45.80954971,168.2,168.12,32.4108]
["bitfinex","SOLUSD",1747775627132,20.80979843,168.19,168.12,32.4108]
["bitfinex","SOLUSD",1747775628541,45.80954971,168.18,168.09,1.5238]
["bitfinex","SOLUSD",1747775628739,72.54954971,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747775629237,20.81227328,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747775630534,27.15990085,168.16,168.09,1.5238]
["bitfinex","SOLUSD",1747775631230,20.81474872,168.15,168.09,1.5238]
["bitfinex","SOLUSD",1747775632321,5.94707106,168.15,168.09,1.5238]
["bitfinex","SOLUSD",1747775632731,5.94671314,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747775633427,20.80797778,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747775634046,18.64964886,168.2,168.11,26.0]
["bitfinex","SOLUSD",1747775634224,50.5327266,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747775634427,77.69262745,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747775635349,5.94459636,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747775635648,27.15990085,168.21,168.1,26.0]
["bitfinex","SOLUSD",1747775635838,27.15990085,168.21,168.11,57.8]
["bitfinex","SOLUSD",1747775636029,26.0,168.19,168.11,31.8]
["bitfinex","SOLUSD",1747775636227,26.0,168.18,168.11,31.8]
["bitfinex","SOLUSD",1747775636541,26.0,168.19,168.11,31.8]
["bitfinex","SOLUSD",1747775636742,53.15990085,168.19,168.11,31.8]
["bitfinex","SOLUSD",1747775637437,20.81103578,168.18,168.11,31.8]
["bitfinex","SOLUSD",1747775640325,42.96000167,168.17,168.09,1.5238]
["bitfinex","SOLUSD",1747775640747,26.0,168.17,168.09,1.5238]
["bitfinex","SOLUSD",1747775641358,20.81351093,168.16,168.09,1.5238]
["bitfinex","SOLUSD",1747775641851,42.96000167,168.12,168.04,1.6441]
["bitfinex","SOLUSD",1747775642021,26.0,168.14,168.04,1.6441]
["bitfinex","SOLUSD",1747775642217,16.96000167,168.13,168.04,1.6441]
["bitfinex","SOLUSD",1747775642448,16.96000167,168.11,168.05,3.39225371]
["bitfinex","SOLUSD",1747775642629,16.96000167,168.1,168.05,3.39225371]
["bitfinex","SOLUSD",1747775642949,26.0,168.12,168.05,3.39225371]
["bitfinex","SOLUSD",1747775642950,42.96000167,168.12,168.05,3.39225371]
["bitfinex","SOLUSD",1747775643353,20.81970138,168.11,168.05,3.39225371]
["bitfinex","SOLUSD",1747775643737,20.81970138,168.11,168.04,1.6441]
["bitfinex","SOLUSD",1747775644430,47.98011927,168.11,168.04,1.6441]
["bitfinex","SOLUSD",1747775644841,20.81970138,168.11,168.04,1.6441]
["bitfinex","SOLUSD",1747775645057,47.98011927,168.11,168.04,1.6441]
["bitfinex","SOLUSD",1747775646334,47.98011927,168.11,168.04,27.6441]
["bitfinex","SOLUSD",1747775646761,50.56213193,168.11,168.04,27.6441]
["bitfinex","SOLUSD",1747775646946,27.16041789,168.1,168.04,27.6441]
["bitfinex","SOLUSD",1747775647557,77.72254982,168.11,168.04,27.6441]
["bitfinex","SOLUSD",1747775648056,27.16041789,168.1,168.04,27.6441]
["bitfinex","SOLUSD",1747775648266,27.16041789,168.08,168.0,1.6089]
["bitfinex","SOLUSD",1747775648737,27.16041789,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747775649473,27.16041789,168.08,168.01,3.39497487]
["bitfinex","SOLUSD",1747775649474,20.82465638,168.07,168.01,3.39497487]
["bitfinex","SOLUSD",1747775649937,27.16041789,168.05,168.01,3.39497487]
["bitfinex","SOLUSD",1747775650352,27.16041789,168.05,167.99,6.5714]
["bitfinex","SOLUSD",1747775651173,27.16041789,168.05,167.98,26.0]
["bitfinex","SOLUSD",1747775651462,18.64964886,168.02,167.96,1.5563]
["bitfinex","SOLUSD",1747775651646,45.81006675,168.02,167.96,1.5563]
["bitfinex","SOLUSD",1747775651844,27.16041789,167.99,167.91,7.5753]
["bitfinex","SOLUSD",1747775652059,26.76,168.0,167.91,7.5753]
["bitfinex","SOLUSD",1747775652354,27.16041789,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747775652671,27.16041789,167.99,167.91,7.5753]
["bitfinex","SOLUSD",1747775653056,27.16041789,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747775653457,5.95308965,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747775653757,5.95308965,167.98,167.91,7.5753]
["bitfinex","SOLUSD",1747775653953,5.95308965,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747775654559,20.83581378,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747775654746,27.16041789,167.96,167.91,1.5103]
["bitfinex","SOLUSD",1747775654950,27.16041789,167.96,167.87,6.6053]
["bitfinex","SOLUSD",1747775654951,27.16041789,167.94,167.87,8.1671]
["bitfinex","SOLUSD",1747775655147,27.16041789,167.93,167.87,1.5618]
["bitfinex","SOLUSD",1747775655364,45.40964886,167.95,167.84,6.6053]
["bitfinex","SOLUSD",1747775655365,27.16041789,167.9,167.84,6.6053]
["bitfinex","SOLUSD",1747775655673,20.84698313,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747775656474,27.16041789,167.87,167.75,1.5216]
["bitfinex","SOLUSD",1747775656671,27.16041789,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747775656976,27.16041789,167.87,167.75,1.5216]
["bitfinex","SOLUSD",1747775657162,45.81006675,167.88,167.75,1.5216]
["bitfinex","SOLUSD",1747775657364,18.64964886,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747775657574,26.76,167.95,167.79,1.5798]
["bitfinex","SOLUSD",1747775657750,18.64964886,167.94,167.8,19.2453028]
["bitfinex","SOLUSD",1747775657945,45.81006675,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747775658252,27.16041789,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747775658448,18.64964886,167.92,167.79,1.5798]
["bitfinex","SOLUSD",1747775658449,27.16041789,167.83,167.79,1.5798]
["bitfinex","SOLUSD",1747775658783,26.76,167.85,167.79,1.5798]
["bitfinex","SOLUSD",1747775659357,53.92041789,167.85,167.79,1.5798]
["bitfinex","SOLUSD",1747775659565,5.95805529,167.84,167.79,1.5798]
["bitfinex","SOLUSD",1747775659778,53.16041789,167.83,167.75,1.6391]
["bitfinex","SOLUSD",1747775660076,20.85319351,167.84,167.75,1.6391]
["bitfinex","SOLUSD",1747775660261,48.0136114,167.84,167.75,1.6391]
["bitfinex","SOLUSD",1747775660650,27.16041789,167.83,167.75,1.6391]
["bitfinex","SOLUSD",1747775661474,27.16041789,167.82,167.75,1.6391]
["bitfinex","SOLUSD",1747775661778,5.95876534,167.82,167.75,1.6391]
["bitfinex","SOLUSD",1747775662355,5.95876534,167.82,167.75,5.21583203]
["bitfinex","SOLUSD",1747775662879,26.76,167.85,167.75,1.6391]
["bitfinex","SOLUSD",1747775663201,33.11847318,167.84,167.75,1.6391]
["bitfinex","SOLUSD",1747775663476,48.0136114,167.84,167.75,1.6391]
["bitfinex","SOLUSD",1747775663677,20.85940759,167.79,167.67,6.1876]
["bitfinex","SOLUSD",1747775663878,27.16041789,167.77,167.67,6.1876]
["bitfinex","SOLUSD",1747775664053,26.78,167.78,167.68,26.0]
["bitfinex","SOLUSD",1747775664372,5.95983074,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747775664876,5.95983074,167.79,167.71,1.6416]
["bitfinex","SOLUSD",1747775665064,5.95912043,167.81,167.71,1.6416]
["bitfinex","SOLUSD",1747775665651,33.11918323,167.82,167.72,3.57739088]
["bitfinex","SOLUSD",1747775666172,5.95876534,167.82,167.72,3.57739088]
["bitfinex","SOLUSD",1747775666788,5.95876534,167.82,167.73,6.4477]
["bitfinex","SOLUSD",1747775667580,5.95876534,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747775667796,68.83675827,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747775667797,32.73848861,167.83,167.74,26.0]
["bitfinex","SOLUSD",1747775668150,32.73848861,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747775668370,32.73848861,167.83,167.76,25.5]
["bitfinex","SOLUSD",1747775668586,59.8989065,167.83,167.76,25.5]
["bitfinex","SOLUSD",1747775668889,32.73848861,167.83,167.76,25.5]
["bitfinex","SOLUSD",1747775669053,32.73848861,167.83,167.76,25.0]
["bitfinex","SOLUSD",1747775669383,74.79493224,167.83,167.74,33.02]
["bitfinex","SOLUSD",1747775669678,74.79493224,167.83,167.73,9.02484684]
["bitfinex","SOLUSD",1747775669872,47.63451435,167.83,167.73,9.02484684]
["bitfinex","SOLUSD",1747775670181,26.78,167.83,167.73,9.02484684]
["bitfinex","SOLUSD",1747775670349,5.95814479,167.84,167.73,9.02484684]
["bitfinex","SOLUSD",1747775670545,5.95765947,167.86,167.73,8.52484684]
["bitfinex","SOLUSD",1747775670749,5.95765947,167.86,167.74,1.6025]
["bitfinex","SOLUSD",1747775671275,5.95706056,167.87,167.76,25.5]
["bitfinex","SOLUSD",1747775671573,5.95706056,167.87,167.77,33.02]
["bitfinex","SOLUSD",1747775671750,33.11747845,167.87,167.78,3.57611157]
["bitfinex","SOLUSD",1747775671954,5.95706056,167.87,167.78,3.07611157]
["bitfinex","SOLUSD",1747775672669,5.95706056,167.87,167.77,33.02]
["bitfinex","SOLUSD",1747775672862,53.96041789,167.88,167.77,33.02]
["bitfinex","SOLUSD",1747775672863,32.75672123,167.88,167.77,33.02]
["bitfinex","SOLUSD",1747775673067,32.75672123,167.88,167.78,1.6025]
["bitfinex","SOLUSD",1747775673250,32.75672123,167.88,167.8,25.5]
["bitfinex","SOLUSD",1747775673453,32.75672123,167.88,167.81,6.4477]
["bitfinex","SOLUSD",1747775673755,18.64964886,167.91,167.81,6.4477]
["bitfinex","SOLUSD",1747775673756,27.16041789,167.91,167.81,6.4477]
["bitfinex","SOLUSD",1747775673963,27.16041789,167.9,167.81,6.4477]
["bitfinex","SOLUSD",1747775674160,27.16041789,167.86,167.78,1.6025]
["bitfinex","SOLUSD",1747775674363,27.16041789,167.82,167.78,1.6025]
["bitfinex","SOLUSD",1747775674565,27.16041789,167.8,167.72,38.19989088]
["bitfinex","SOLUSD",1747775675179,27.16041789,167.81,167.72,38.19989088]
["bitfinex","SOLUSD",1747775675472,5.95947556,167.8,167.74,3.57696434]
["bitfinex","SOLUSD",1747775675975,5.95947556,167.8,167.73,3.57716905]
["bitfinex","SOLUSD",1747775676178,27.16041789,167.79,167.72,34.6225]
["bitfinex","SOLUSD",1747775676476,33.11989345,167.8,167.72,34.6225]
["bitfinex","SOLUSD",1747775676974,5.95947556,167.8,167.72,34.6225]
["bitfinex","SOLUSD",1747775677386,27.16041789,167.78,167.72,34.6225]
["bitfinex","SOLUSD",1747775677589,5.96018595,167.78,167.72,5.17988732]
["bitfinex","SOLUSD",1747775677957,5.96018595,167.78,167.72,1.6025]
["bitfinex","SOLUSD",1747775678453,5.96018595,167.78,167.72,5.17988359]
["bitfinex","SOLUSD",1747775679076,26.8,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747775679285,53.96041789,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747775679464,53.96041789,167.83,167.75,25.5]
["bitfinex","SOLUSD",1747775679663,5.95876534,167.82,167.75,3.57674331]
["bitfinex","SOLUSD",1747775680283,26.8,167.83,167.75,3.07674331]
["bitfinex","SOLUSD",1747775680873,26.8,167.83,167.73,33.02]
["bitfinex","SOLUSD",1747775681369,5.95727963,167.87,167.73,33.02]
["bitfinex","SOLUSD",1747775681370,5.95727963,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747775681582,5.95663569,167.88,167.78,1.6258]
["bitfinex","SOLUSD",1747775682789,33.11705358,167.88,167.79,3.57589844]
["bitfinex","SOLUSD",1747775683986,48.0077311,167.89,167.79,3.57589844]
["bitfinex","SOLUSD",1747775684159,27.16041789,167.88,167.79,3.57589844]
["bitfinex","SOLUSD",1747775684356,27.16041789,167.87,167.79,3.57589844]
["bitfinex","SOLUSD",1747775684800,48.0077311,167.89,167.79,3.57589844]
["bitfinex","SOLUSD",1747775684990,5.95628089,167.89,167.79,3.57589844]
["bitfinex","SOLUSD",1747775685186,27.16041789,167.87,167.79,3.57589844]
["bitfinex","SOLUSD",1747775685396,27.16041789,167.86,167.78,1.6258]
["bitfinex","SOLUSD",1747775685605,27.16041789,167.84,167.78,1.6258]
["bitfinex","SOLUSD",1747775685976,33.11882818,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747775686298,27.16041789,167.82,167.74,7.8106]
["bitfinex","SOLUSD",1747775686499,33.11882818,167.83,167.74,7.8106]
["bitfinex","SOLUSD",1747775686675,59.91882818,167.83,167.74,7.8106]
["bitfinex","SOLUSD",1747775686875,74.81485392,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747775687076,74.81485392,167.83,167.75,29.57665736]
["bitfinex","SOLUSD",1747775687810,26.8,167.83,167.75,29.57665736]
["bitfinex","SOLUSD",1747775688469,26.8,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747775688708,5.95746396,167.86,167.77,26.0]
["bitfinex","SOLUSD",1747775688915,5.95708308,167.87,167.77,26.0]
["bitfinex","SOLUSD",1747775689077,5.95708308,167.87,167.78,3.57611157]
["bitfinex","SOLUSD",1747775689279,5.95708308,167.87,167.78,36.59611157]
["bitfinex","SOLUSD",1747775689493,32.75666847,167.88,167.81,27.6217]
["bitfinex","SOLUSD",1747775690182,26.8,167.88,167.81,34.138]
["bitfinex","SOLUSD",1747775691312,32.75666158,167.88,167.82,3.5752592]
["bitfinex","SOLUSD",1747775691884,32.75666158,167.88,167.81,37.71340832]
["bitfinex","SOLUSD",1747775692805,59.91707947,167.88,167.81,34.138]
["bitfinex","SOLUSD",1747775693305,32.75666158,167.88,167.81,34.138]
["bitfinex","SOLUSD",1747775693606,32.75666158,167.88,167.81,37.71345966]
["bitfinex","SOLUSD",1747775693782,47.64825081,167.88,167.75,3.57675111]
["bitfinex","SOLUSD",1747775693981,27.16041789,167.86,167.75,3.57675111]
["bitfinex","SOLUSD",1747775694500,27.16041789,167.86,167.76,26.0]
["bitfinex","SOLUSD",1747775695000,5.95770032,167.85,167.75,3.57675111]
["bitfinex","SOLUSD",1747775695190,5.95770032,167.85,167.77,3.38649099]
["bitfinex","SOLUSD",1747775695607,5.95770032,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747775696716,5.95699052,167.87,167.78,3.57605822]
["bitfinex","SOLUSD",1747775696905,27.16041789,167.86,167.79,3.38649099]
["bitfinex","SOLUSD",1747775697875,5.95770032,167.85,167.79,3.38649099]
["bitfinex","SOLUSD",1747775698804,5.95770032,167.85,167.79,6.96235059]
["bitfinex","SOLUSD",1747775699010,5.95770032,167.85,167.8,3.38649099]
["bitfinex","SOLUSD",1747775699791,5.95699052,167.87,167.81,3.57547226]
["bitfinex","SOLUSD",1747775700324,34.61820627,167.97,167.82,1.5953]
["bitfinex","SOLUSD",1747775700619,27.16041789,167.88,167.82,1.5953]
["bitfinex","SOLUSD",1747775700835,18.64964886,167.91,167.82,1.5953]
["bitfinex","SOLUSD",1747775700836,26.8,167.89,167.82,1.5953]
["bitfinex","SOLUSD",1747775701392,26.8,167.89,167.83,3.38649099]
["bitfinex","SOLUSD",1747775701818,20.83829482,167.96,167.84,26.0]
["bitfinex","SOLUSD",1747775702027,26.8,167.95,167.85,3.57462019]
["bitfinex","SOLUSD",1747775702402,53.96041789,167.95,167.85,3.57462019]
["bitfinex","SOLUSD",1747775702604,53.96041789,167.95,167.86,3.38649099]
["bitfinex","SOLUSD",1747775702900,26.8,167.95,167.86,3.38649099]
["bitfinex","SOLUSD",1747775703302,53.96041789,167.95,167.86,3.38649099]
["bitfinex","SOLUSD",1747775703512,26.8,167.95,167.86,3.38649099]
["bitfinex","SOLUSD",1747775703815,26.8,167.95,167.85,3.38649099]
["bitfinex","SOLUSD",1747775704018,5.95450756,167.94,167.85,3.38649099]
["bitfinex","SOLUSD",1747775704806,20.84077646,167.94,167.85,3.38649099]
["bitfinex","SOLUSD",1747775706516,27.16041789,167.91,167.85,3.38649099]
["bitfinex","SOLUSD",1747775706696,27.16041789,167.9,167.85,3.38649099]
["bitfinex","SOLUSD",1747775707305,27.16041789,167.89,167.83,3.38649099]
["bitfinex","SOLUSD",1747775707505,26.8,167.89,167.83,3.38649099]
["bitfinex","SOLUSD",1747775708327,26.8,167.89,167.82,1.5953]
["bitfinex","SOLUSD",1747775708624,20.84822492,167.88,167.82,1.5953]
["bitfinex","SOLUSD",1747775712833,5.95592614,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747775713129,50.62537223,167.9,167.82,1.5953]
["bitfinex","SOLUSD",1747775713312,50.62537223,167.9,167.83,3.40100033]
["bitfinex","SOLUSD",1747775713634,48.00615939,167.9,167.83,3.40100033]
["bitfinex","SOLUSD",1747775713809,39.49166636,167.93,167.83,3.40100033]
["bitfinex","SOLUSD",1747775714010,27.16041789,167.92,167.83,3.40100033]
["bitfinex","SOLUSD",1747775714210,77.77674611,167.93,167.83,3.40100033]
["bitfinex","SOLUSD",1747775714410,77.77674611,167.93,167.84,3.40100033]
["bitfinex","SOLUSD",1747775715331,77.77674611,167.93,167.83,3.40100033]
["bitfinex","SOLUSD",1747775715937,20.8420175,167.93,167.83,3.40100033]
["bitfinex","SOLUSD",1747775716823,20.8420175,167.93,167.84,3.40100033]
["bitfinex","SOLUSD",1747775717932,20.8420175,167.93,167.85,29.40100033]
["bitfinex","SOLUSD",1747775718124,14.88715536,167.93,167.85,29.40100033]
["bitfinex","SOLUSD",1747775718837,42.04757325,167.93,167.85,3.40100033]
["bitfinex","SOLUSD",1747775719039,27.16041789,167.9,167.85,3.40100033]
["bitfinex","SOLUSD",1747775719239,27.16041789,167.9,167.82,27.5953]
["bitfinex","SOLUSD",1747775721442,69.26597708,167.93,167.82,27.5953]
["bitfinex","SOLUSD",1747775721645,27.16041789,167.91,167.82,27.5953]
["bitfinex","SOLUSD",1747775721823,48.00243539,167.93,167.82,31.17048403]
["bitfinex","SOLUSD",1747775722019,48.00243539,167.93,167.84,26.0]
["bitfinex","SOLUSD",1747775723127,27.16041789,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747775723330,27.16041789,167.92,167.84,26.0]
["bitfinex","SOLUSD",1747775723543,48.00243539,167.93,167.84,26.0]
["bitfinex","SOLUSD",1747775724049,5.95486214,167.93,167.84,29.57473843]
["bitfinex","SOLUSD",1747775724221,5.95450756,167.94,167.84,29.57473843]
["bitfinex","SOLUSD",1747775724836,5.95308965,167.98,167.84,3.57473843]
["bitfinex","SOLUSD",1747775725142,5.95308965,167.98,167.88,26.0]
["bitfinex","SOLUSD",1747775725345,5.95308965,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747775726147,5.95273528,167.99,167.92,29.57293847]
["bitfinex","SOLUSD",1747775726926,5.95202666,168.01,167.93,6.6405]
["bitfinex","SOLUSD",1747775728149,20.83126199,168.02,167.93,6.6405]
["bitfinex","SOLUSD",1747775731162,47.99167988,168.02,167.93,6.6405]
["bitfinex","SOLUSD",1747775731365,20.83126199,168.02,167.93,6.6405]
["bitfinex","SOLUSD",1747775731737,27.16041789,168.01,167.93,6.6405]
["bitfinex","SOLUSD",1747775732442,27.16041789,168.0,167.93,6.6405]
["bitfinex","SOLUSD",1747775732643,27.16041789,167.97,167.89,40.5179]
["bitfinex","SOLUSD",1747775732851,27.16041789,167.97,167.92,26.0]
["bitfinex","SOLUSD",1747775733241,5.95379852,167.96,167.92,26.0]
["bitfinex","SOLUSD",1747775734257,27.16041789,167.93,167.89,1.6614]
["bitfinex","SOLUSD",1747775734558,27.16041789,167.93,167.85,7.9244]
["bitfinex","SOLUSD",1747775734755,27.16041789,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747775735056,27.16041789,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747775735255,47.61829482,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747775735256,5.95450756,167.94,167.88,26.0]
["bitfinex","SOLUSD",1747775736748,5.95421877,167.95,167.88,29.57379637]
["bitfinex","SOLUSD",1747775736942,5.95421877,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747775737659,5.95390094,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747775737864,164.48,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747775738059,26.78,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747775738652,5.95273528,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747775739052,5.95273528,167.99,167.92,1.5328]
["bitfinex","SOLUSD",1747775739863,5.95238095,168.0,167.93,6.1631]
["bitfinex","SOLUSD",1747775740158,26.78,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747775740467,53.94041789,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747775740652,26.78,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747775740840,53.94041789,168.04,167.94,26.0]
["bitfinex","SOLUSD",1747775741469,26.78,168.04,167.96,26.0]
["bitfinex","SOLUSD",1747775741776,5.95131821,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747775742071,32.73108165,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747775743967,5.95060993,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747775744173,5.95060993,168.05,167.98,1.6094]
["bitfinex","SOLUSD",1747775745549,5.94990182,168.07,167.98,1.6094]
["bitfinex","SOLUSD",1747775746079,33.11031971,168.07,167.98,1.6094]
["bitfinex","SOLUSD",1747775746255,5.94990182,168.07,167.98,1.6094]
["bitfinex","SOLUSD",1747775751655,27.16041789,168.08,167.98,1.6094]
["bitfinex","SOLUSD",1747775751656,5.94954783,168.08,168.01,32.6021]
["bitfinex","SOLUSD",1747775752255,14.87104861,168.12,168.01,32.6021]
["bitfinex","SOLUSD",1747775753389,20.81918089,168.12,168.01,32.6021]
["bitfinex","SOLUSD",1747775754583,47.97959878,168.12,168.01,32.6021]
["bitfinex","SOLUSD",1747775754786,27.16041789,168.11,168.01,32.6021]
["bitfinex","SOLUSD",1747775755670,20.82093991,168.1,168.01,32.6021]
["bitfinex","SOLUSD",1747775756571,14.87209994,168.1,168.01,32.6021]
["bitfinex","SOLUSD",1747775757284,27.16041789,168.08,168.01,32.6021]
["bitfinex","SOLUSD",1747775757585,27.16041789,168.07,168.01,6.6021]
["bitfinex","SOLUSD",1747775757763,27.16041789,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747775757967,27.16041789,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747775759057,20.82465638,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747775760986,20.82465638,168.07,168.0,31.68]
["bitfinex","SOLUSD",1747775761176,5.95060993,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747775762084,14.87252661,168.1,168.0,82.5]
["bitfinex","SOLUSD",1747775762266,14.87252661,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747775762985,14.87298471,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747775763289,27.16041789,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747775764278,20.82217859,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747775765179,14.87298471,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747775770924,42.0334026,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747775771080,27.16041789,168.07,168.03,26.0]
["bitfinex","SOLUSD",1747775771271,27.16041789,168.07,167.97,6.2313]
["bitfinex","SOLUSD",1747775771272,27.16041789,168.04,167.97,6.2313]
["bitfinex","SOLUSD",1747775771473,27.16041789,168.0,167.94,1.6039]
["bitfinex","SOLUSD",1747775771691,16.99885622,167.99,167.94,1.6039]
["bitfinex","SOLUSD",1747775771906,16.99885622,167.97,167.93,14.61657584]
["bitfinex","SOLUSD",1747775772076,5.95308965,167.98,167.96,26.0]
["bitfinex","SOLUSD",1747775772287,5.95308965,167.98,167.93,6.3005]
["bitfinex","SOLUSD",1747775774299,14.88272413,167.98,167.92,31.66]
["bitfinex","SOLUSD",1747775774986,5.95273528,167.99,167.92,31.66]
["bitfinex","SOLUSD",1747775776407,5.95238095,168.0,167.92,31.66]
["bitfinex","SOLUSD",1747775776985,5.95238095,168.0,167.93,3.39148757]
["bitfinex","SOLUSD",1747775778189,20.83333333,168.0,167.92,31.66]
["bitfinex","SOLUSD",1747775779408,5.95238095,168.0,167.92,31.66]
["bitfinex","SOLUSD",1747775780189,5.95238095,168.0,167.93,3.39216088]
["bitfinex","SOLUSD",1747775780385,26.76,168.04,167.96,7.9044]
["bitfinex","SOLUSD",1747775780895,5.95131821,168.03,167.96,7.9044]
["bitfinex","SOLUSD",1747775781301,137.7,168.09,167.97,26.0]
["bitfinex","SOLUSD",1747775781302,14.87311954,168.09,167.97,26.0]
["bitfinex","SOLUSD",1747775781504,26.76,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747775782289,5.94954783,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747775782809,5.94919388,168.09,168.0,3.39264802]
["bitfinex","SOLUSD",1747775782992,5.94919388,168.09,168.01,1.6039]
["bitfinex","SOLUSD",1747775784510,5.94883997,168.1,168.01,1.6039]
["bitfinex","SOLUSD",1747775784710,5.94883997,168.1,168.03,6.3005]
["bitfinex","SOLUSD",1747775784999,14.86780778,168.15,168.04,18.64964886]
["bitfinex","SOLUSD",1747775785204,20.81598667,168.14,168.03,32.3005]
["bitfinex","SOLUSD",1747775785394,46.81598667,168.14,168.03,32.3005]
["bitfinex","SOLUSD",1747775785784,73.57598667,168.14,168.03,32.3005]
["bitfinex","SOLUSD",1747775785985,47.57598667,168.14,168.03,32.3005]
["bitfinex","SOLUSD",1747775786220,47.57598667,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747775786386,47.57598667,168.14,168.03,32.3005]
["bitfinex","SOLUSD",1747775786387,18.64964886,168.13,168.03,6.3005]
["bitfinex","SOLUSD",1747775787108,18.64964886,168.13,168.04,3.39221163]
["bitfinex","SOLUSD",1747775787794,47.57598667,168.14,168.04,3.39221163]
["bitfinex","SOLUSD",1747775788110,20.81598667,168.14,168.04,3.39221163]
["bitfinex","SOLUSD",1747775788290,47.57598667,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747775790524,47.57598667,168.14,168.04,26.0]
["bitfinex","SOLUSD",1747775792713,20.81846299,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747775795292,20.66846299,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747775797532,5.79813228,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747775797836,5.79813228,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747775798732,20.81598667,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747775802130,5.94742476,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747775802455,20.81598667,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747775803848,20.81598667,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747775805722,14.86856191,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747775807840,20.81598667,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747775809116,20.81598667,168.14,168.08,1.6099]
["bitfinex","SOLUSD",1747775811540,5.94742476,168.14,168.08,1.6099]
["bitfinex","SOLUSD",1747775812429,5.94707106,168.15,168.08,1.6099]
["bitfinex","SOLUSD",1747775813730,5.94671741,168.16,168.08,1.6099]
["bitfinex","SOLUSD",1747775814344,5.94565669,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747775816536,5.94565669,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747775816736,5.94459636,168.22,168.14,1.6451]
["bitfinex","SOLUSD",1747775817537,20.80564632,168.23,168.15,6.1944]
["bitfinex","SOLUSD",1747775818430,5.944243,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747775819641,14.85997597,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747775820731,18.64964886,168.23,168.15,6.1944]
["bitfinex","SOLUSD",1747775821134,14.85997597,168.24,168.15,6.1944]
["bitfinex","SOLUSD",1747775821668,5.9435364,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747775821834,26.74,168.28,168.18,26.0]
["bitfinex","SOLUSD",1747775822036,29.93472461,168.37,168.18,26.0]
["bitfinex","SOLUSD",1747775822037,5.94106463,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747775822251,5.94106463,168.32,168.23,32.0103]
["bitfinex","SOLUSD",1747775823377,20.79372622,168.32,168.23,32.0103]
["bitfinex","SOLUSD",1747775823668,14.85266159,168.32,168.23,32.0103]
["bitfinex","SOLUSD",1747775825241,18.64964886,168.31,168.23,26.0]
["bitfinex","SOLUSD",1747775826062,20.79619725,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747775829247,5.94177064,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747775829658,5.94177064,168.3,168.22,56.96]
["bitfinex","SOLUSD",1747775830350,20.79523622,168.31,168.22,56.96]
["bitfinex","SOLUSD",1747775831660,18.64964886,168.3,168.22,56.96]
["bitfinex","SOLUSD",1747775832948,14.8538186,168.31,168.22,56.96]
["bitfinex","SOLUSD",1747775833452,33.50346746,168.31,168.22,56.96]
["bitfinex","SOLUSD",1747775834347,39.44488508,168.31,168.22,56.96]
["bitfinex","SOLUSD",1747775835072,18.64964886,168.3,168.19,7.8628]
["bitfinex","SOLUSD",1747775835247,18.64964886,168.3,168.2,26.0]
["bitfinex","SOLUSD",1747775835964,20.79523622,168.31,168.2,108.5]
["bitfinex","SOLUSD",1747775836154,26.72,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747775836554,5.94212371,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747775836893,5.94106463,168.32,168.25,6.0041]
["bitfinex","SOLUSD",1747775837869,18.64964886,168.33,168.25,6.0041]
["bitfinex","SOLUSD",1747775839975,20.79372622,168.32,168.25,6.0041]
["bitfinex","SOLUSD",1747775843973,20.79372622,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747775845755,20.79372622,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747775846259,50.49904941,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747775846653,18.64964886,168.31,168.25,26.0]
["bitfinex","SOLUSD",1747775846985,18.64964886,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747775847160,18.64964886,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747775847678,20.79866888,168.28,168.24,26.0]
["bitfinex","SOLUSD",1747775847874,18.64964886,168.27,168.15,7.6797]
["bitfinex","SOLUSD",1747775848360,18.64964886,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747775848759,18.64964886,168.27,168.15,7.6797]
["bitfinex","SOLUSD",1747775849157,18.64964886,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747775849890,50.51705692,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747775850083,18.64964886,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747775850272,18.64964886,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747775851487,18.64964886,168.23,168.15,7.6797]
["bitfinex","SOLUSD",1747775851980,20.80608726,168.22,168.18,26.0]
["bitfinex","SOLUSD",1747775853299,5.944243,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747775855490,5.9435364,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747775857566,18.64964886,168.27,168.18,26.0]
["bitfinex","SOLUSD",1747775859086,18.64964886,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747775860194,26.0,168.25,168.15,33.6797]
["bitfinex","SOLUSD",1747775860694,26.0,168.25,168.16,3.37960983]
["bitfinex","SOLUSD",1747775861275,5.94388968,168.24,168.16,3.37960983]
["bitfinex","SOLUSD",1747775861477,20.80361388,168.24,168.16,3.37960983]
["bitfinex","SOLUSD",1747775861664,20.80361388,168.24,168.17,3.37960983]
["bitfinex","SOLUSD",1747775863295,20.80361388,168.24,168.16,3.37960983]
["bitfinex","SOLUSD",1747775864577,5.94388968,168.24,168.16,3.37960983]
["bitfinex","SOLUSD",1747775864781,5.94388968,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747775866194,20.80062146,168.27,168.19,3.37960983]
["bitfinex","SOLUSD",1747775872300,20.80062146,168.27,168.19,3.31324003]
["bitfinex","SOLUSD",1747775874404,20.80062146,168.27,168.18,113.42]
["bitfinex","SOLUSD",1747775876209,20.80062146,168.27,168.18,30.92]
["bitfinex","SOLUSD",1747775877288,5.94282997,168.27,168.18,30.92]
["bitfinex","SOLUSD",1747775877703,5.94212371,168.29,168.19,33.8418]
["bitfinex","SOLUSD",1747775879109,5.94212371,168.29,168.19,116.3418]
["bitfinex","SOLUSD",1747775880712,183.06964886,168.32,168.23,27.5221]
["bitfinex","SOLUSD",1747775880713,5.94106463,168.32,168.23,27.5221]
["bitfinex","SOLUSD",1747775880890,5.94106463,168.32,168.24,37.0789]
["bitfinex","SOLUSD",1747775883525,5.94106463,168.32,168.27,26.0]
["bitfinex","SOLUSD",1747775883710,5.94035879,168.34,168.27,26.0]
["bitfinex","SOLUSD",1747775885910,24.5896548,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747775887014,39.43966965,168.35,168.27,26.0]
["bitfinex","SOLUSD",1747775887617,39.43966965,168.35,168.24,145.5789]
["bitfinex","SOLUSD",1747775888900,39.43966965,168.35,168.24,150.28348733]
["bitfinex","SOLUSD",1747775891519,39.43966965,168.35,168.24,145.5789]
["bitfinex","SOLUSD",1747775891696,39.43966965,168.35,168.24,63.0789]
["bitfinex","SOLUSD",1747775892806,18.64964886,168.33,168.24,63.0789]
["bitfinex","SOLUSD",1747775893001,18.64964886,168.33,168.24,37.0789]
["bitfinex","SOLUSD",1747775894009,20.79372622,168.32,168.24,37.0789]
["bitfinex","SOLUSD",1747775894704,45.36964886,168.31,168.23,1.5221]
["bitfinex","SOLUSD",1747775894925,45.36964886,168.31,168.2,6.5931]
["bitfinex","SOLUSD",1747775895226,45.36964886,168.31,168.2,32.5931]
["bitfinex","SOLUSD",1747775895393,50.12459015,168.31,168.2,6.5931]
["bitfinex","SOLUSD",1747775895600,18.64964886,168.29,168.19,1.6357]
["bitfinex","SOLUSD",1747775895916,18.64964886,168.29,168.19,27.6357]
["bitfinex","SOLUSD",1747775896118,44.64964886,168.27,168.16,6.0608]
["bitfinex","SOLUSD",1747775896303,18.64964886,168.25,168.15,8.31607584]
["bitfinex","SOLUSD",1747775897018,18.64964886,168.25,168.15,26.0]
["bitfinex","SOLUSD",1747775898209,18.64964886,168.23,168.15,26.0]
["bitfinex","SOLUSD",1747775899003,18.64964886,168.23,168.14,1.6632]
["bitfinex","SOLUSD",1747775899207,18.64964886,168.23,168.12,6.6138]
["bitfinex","SOLUSD",1747775899529,18.64964886,168.23,168.12,26.0]
["bitfinex","SOLUSD",1747775899821,18.64964886,168.17,168.05,8.31607584]
["bitfinex","SOLUSD",1747775900017,18.64964886,168.15,168.05,8.31607584]
["bitfinex","SOLUSD",1747775900217,50.55311049,168.14,168.05,8.31607584]
["bitfinex","SOLUSD",1747775900416,18.64964886,168.13,168.05,8.31607584]
["bitfinex","SOLUSD",1747775900719,18.64964886,168.11,168.05,8.31607584]
["bitfinex","SOLUSD",1747775900911,18.64964886,168.09,168.05,8.31607584]
["bitfinex","SOLUSD",1747775901825,5.94954783,168.08,168.05,8.31607584]
["bitfinex","SOLUSD",1747775902027,5.94954783,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747775902712,18.64964886,168.07,167.98,26.0]
["bitfinex","SOLUSD",1747775902912,20.82341741,168.08,167.98,26.0]
["bitfinex","SOLUSD",1747775903215,5.94954783,168.08,167.99,34.0733]
["bitfinex","SOLUSD",1747775903424,5.94883997,168.1,168.04,1.6466]
["bitfinex","SOLUSD",1747775903615,20.82093991,168.1,168.04,1.6466]
["bitfinex","SOLUSD",1747775903813,50.55311049,168.14,168.04,1.6466]
["bitfinex","SOLUSD",1747775906053,39.46811185,168.12,168.04,1.6466]
["bitfinex","SOLUSD",1747775907118,69.20877328,168.12,168.04,1.6466]
["bitfinex","SOLUSD",1747775909027,69.20877328,168.12,167.95,3.05487624]
["bitfinex","SOLUSD",1747775909028,18.64964886,168.1,167.95,3.05487624]
["bitfinex","SOLUSD",1747775909732,18.64964886,168.1,167.96,26.0]
["bitfinex","SOLUSD",1747775910112,18.64964886,168.08,167.97,26.0]
["bitfinex","SOLUSD",1747775912340,20.82465638,168.07,167.97,26.0]
["bitfinex","SOLUSD",1747775914645,5.94990182,168.07,167.98,33.6074]
["bitfinex","SOLUSD",1747775914854,5.94919388,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747775915151,20.82217859,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747775915646,18.64964886,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747775915814,20.82465638,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747775916017,20.82465638,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747775917227,5.94990182,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747775917615,5.94919388,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747775917815,14.87244983,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747775918029,5.94848611,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747775919232,5.94813228,168.12,168.04,6.0473]
["bitfinex","SOLUSD",1747775920327,14.86989657,168.13,168.04,6.0473]
["bitfinex","SOLUSD",1747775920538,14.86989657,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747775921933,5.94742476,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747775922514,14.86856191,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747775924037,14.86856191,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747775925844,5.94671741,168.16,168.09,1.6117]
["bitfinex","SOLUSD",1747775926740,18.64964886,168.15,168.09,1.6117]
["bitfinex","SOLUSD",1747775927428,18.64964886,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747775927946,20.81598667,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747775928255,18.64964886,168.13,168.08,26.0]
["bitfinex","SOLUSD",1747775930353,20.81846299,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747775931864,5.94813228,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747775932647,20.81485774,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747775933231,18.64964886,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747775934532,18.64964886,168.14,168.05,27.545]
["bitfinex","SOLUSD",1747775934942,20.81722476,168.13,168.05,27.545]
["bitfinex","SOLUSD",1747775935145,18.64964886,168.11,168.05,27.545]
["bitfinex","SOLUSD",1747775936956,20.82093991,168.1,168.05,27.545]
["bitfinex","SOLUSD",1747775940855,20.82093991,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747775941064,20.82093991,168.1,168.0,38.7695]
["bitfinex","SOLUSD",1747775941065,18.64964886,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747775941357,5.94883997,168.1,168.03,26.0]
["bitfinex","SOLUSD",1747775941853,5.94813228,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747775942029,5.94813228,168.12,168.05,7.9895]
["bitfinex","SOLUSD",1747775942864,20.81846299,168.12,168.05,7.9895]
["bitfinex","SOLUSD",1747775943974,14.87033071,168.12,168.05,7.9895]
["bitfinex","SOLUSD",1747775945453,18.64964886,168.11,168.05,7.9895]
["bitfinex","SOLUSD",1747775946457,20.82093991,168.1,168.05,7.9895]
["bitfinex","SOLUSD",1747775947534,18.64964886,168.09,167.97,1.5749]
["bitfinex","SOLUSD",1747775947739,18.64964886,168.07,167.97,1.5749]
["bitfinex","SOLUSD",1747775948452,18.64964886,168.05,167.97,1.5749]
["bitfinex","SOLUSD",1747775949084,23.49904886,168.05,167.92,1.5749]
["bitfinex","SOLUSD",1747775949291,18.64964886,168.01,167.92,1.5749]
["bitfinex","SOLUSD",1747775949571,26.76,168.0,167.92,1.5749]
["bitfinex","SOLUSD",1747775950867,18.64964886,167.98,167.92,1.5749]
["bitfinex","SOLUSD",1747775951085,18.64964886,167.98,167.88,32.4137]
["bitfinex","SOLUSD",1747775951263,18.64964886,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747775951650,18.64964886,167.98,167.88,32.4137]
["bitfinex","SOLUSD",1747775951847,18.64964886,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747775952849,5.95202666,168.01,167.91,26.0]
["bitfinex","SOLUSD",1747775953049,5.95202666,168.01,167.92,26.0]
["bitfinex","SOLUSD",1747775954173,18.64964886,168.0,167.92,26.0]
["bitfinex","SOLUSD",1747775954376,18.64964886,168.0,167.89,82.5]
["bitfinex","SOLUSD",1747775954377,18.64964886,168.0,167.91,26.0]
["bitfinex","SOLUSD",1747775954995,5.95273528,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747775956370,20.83457348,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747775957278,18.64964886,167.98,167.88,32.4137]
["bitfinex","SOLUSD",1747775957680,18.64964886,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747775959397,18.64964886,167.94,167.88,1.6337]
["bitfinex","SOLUSD",1747775959980,18.64964886,167.94,167.88,27.6337]
["bitfinex","SOLUSD",1747775960177,18.64964886,167.94,167.84,1.6158]
["bitfinex","SOLUSD",1747775961187,18.64964886,167.94,167.86,26.0]
["bitfinex","SOLUSD",1747775961495,20.8420175,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747775961662,5.95486214,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747775961862,26.76,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747775962090,5.95202666,168.01,167.92,26.0]
["bitfinex","SOLUSD",1747775963470,5.95167241,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747775964674,20.83085345,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747775967712,18.64964886,168.01,167.92,26.0]
["bitfinex","SOLUSD",1747775968698,20.83085345,168.02,167.92,26.0]
["bitfinex","SOLUSD",1747775970303,5.95167241,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747775970483,5.95167241,168.02,167.96,30.74]
["bitfinex","SOLUSD",1747775970666,5.95167241,168.02,167.96,56.74]
["bitfinex","SOLUSD",1747775970869,20.83085345,168.02,167.96,56.74]
["bitfinex","SOLUSD",1747775971790,14.87918104,168.02,167.96,56.74]
["bitfinex","SOLUSD",1747775973399,5.95096405,168.04,167.96,56.74]
["bitfinex","SOLUSD",1747775973620,50.58319447,168.04,167.96,56.74]
["bitfinex","SOLUSD",1747775973776,44.63223042,168.04,167.96,56.74]
["bitfinex","SOLUSD",1747775978797,18.64964886,168.03,167.96,56.74]
["bitfinex","SOLUSD",1747775978998,18.64964886,168.03,167.95,7.6739]
["bitfinex","SOLUSD",1747775978999,156.34964886,168.03,167.95,1.5905]
["bitfinex","SOLUSD",1747775980478,14.87741014,168.04,167.95,1.5905]
["bitfinex","SOLUSD",1747775981500,14.87741014,168.04,167.95,27.5905]
["bitfinex","SOLUSD",1747775981998,20.82837419,168.04,167.95,27.5905]
["bitfinex","SOLUSD",1747775982769,20.82837419,168.04,167.99,26.0]
["bitfinex","SOLUSD",1747775989112,18.64964886,168.03,167.95,1.5905]
["bitfinex","SOLUSD",1747775989710,18.64964886,168.03,167.95,27.5905]
["bitfinex","SOLUSD",1747775990213,18.64964886,168.01,167.95,27.5905]
["bitfinex","SOLUSD",1747775992415,14.87918104,168.02,167.95,27.5905]
["bitfinex","SOLUSD",1747775992617,5.95131821,168.03,167.95,27.5905]
["bitfinex","SOLUSD",1747775992799,5.95131821,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747775993115,5.95131821,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747775993810,20.82961375,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747775994625,69.22682367,168.06,167.97,26.0]
["bitfinex","SOLUSD",1747775996000,47.58589551,168.06,167.98,6.0885]
["bitfinex","SOLUSD",1747775999420,77.33717481,168.06,167.98,6.0885]
["bitfinex","SOLUSD",1747775999717,50.57717481,168.06,167.98,6.0885]
["bitfinex","SOLUSD",1747776000029,47.57598667,168.14,168.02,26.0]
["bitfinex","SOLUSD",1747776000389,18.64964886,168.13,168.02,26.0]
["bitfinex","SOLUSD",1747776001321,20.81846299,168.12,168.02,26.0]
["bitfinex","SOLUSD",1747776001706,18.64964886,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747776003416,18.64964886,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747776003915,45.40964886,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747776004594,45.40964886,168.09,168.0,26.0]
["bitfinex","SOLUSD",1747776005522,18.64964886,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747776005826,20.82341741,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747776019911,18.64964886,168.07,167.99,114.8462]
["bitfinex","SOLUSD",1747776020117,18.64964886,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747776020425,20.82589551,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747776022241,18.64964886,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747776022653,20.82837419,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747776022836,20.82837419,168.04,167.99,1.6662]
["bitfinex","SOLUSD",1747776023035,47.58837419,168.04,167.99,1.6662]
["bitfinex","SOLUSD",1747776023237,18.64964886,168.03,167.99,1.6662]
["bitfinex","SOLUSD",1747776023844,18.64964886,168.03,167.94,38.8351]
["bitfinex","SOLUSD",1747776024226,18.64964886,168.03,167.94,8.1551]
["bitfinex","SOLUSD",1747776024545,20.83085345,168.02,167.94,34.1551]
["bitfinex","SOLUSD",1747776024750,18.64964886,168.01,167.94,34.1551]
["bitfinex","SOLUSD",1747776026731,18.64964886,167.99,167.94,34.1551]
["bitfinex","SOLUSD",1747776029248,5.95308965,167.98,167.94,34.1551]
["bitfinex","SOLUSD",1747776031257,20.83581378,167.98,167.94,27.6015]
["bitfinex","SOLUSD",1747776037248,20.83581378,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747776039064,20.83829482,167.96,167.9,7.6445]
["bitfinex","SOLUSD",1747776039253,18.64964886,167.95,167.9,7.6445]
["bitfinex","SOLUSD",1747776039657,18.64964886,167.95,167.9,33.6445]
["bitfinex","SOLUSD",1747776040370,5.95450756,167.94,167.9,33.6445]
["bitfinex","SOLUSD",1747776042849,18.64964886,167.93,167.9,26.0]
["bitfinex","SOLUSD",1747776043573,18.64964886,167.93,167.86,1.612]
["bitfinex","SOLUSD",1747776044766,18.64964886,167.91,167.86,1.612]
["bitfinex","SOLUSD",1747776045854,18.64964886,167.91,167.82,1.5572]
["bitfinex","SOLUSD",1747776046061,18.64964886,167.91,167.82,27.5572]
["bitfinex","SOLUSD",1747776046557,18.64964886,167.89,167.82,27.5572]
["bitfinex","SOLUSD",1747776046761,45.42964886,167.89,167.82,27.5572]
["bitfinex","SOLUSD",1747776046966,45.42964886,167.89,167.82,1.5572]
["bitfinex","SOLUSD",1747776048702,45.42964886,167.89,167.82,27.5572]
["bitfinex","SOLUSD",1747776048703,18.64964886,167.87,167.82,27.5572]
["bitfinex","SOLUSD",1747776049179,18.64964886,167.87,167.82,1.5572]
["bitfinex","SOLUSD",1747776049661,5.9573454,167.86,167.82,1.5572]
["bitfinex","SOLUSD",1747776061082,5.95696188,167.88,167.82,1.5572]
["bitfinex","SOLUSD",1747776062496,5.95592614,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747776063084,32.73568643,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747776063393,5.95568643,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747776064097,60.31642329,167.94,167.85,26.0]
["bitfinex","SOLUSD",1747776064303,51.38380188,167.95,167.86,7.7948]
["bitfinex","SOLUSD",1747776065299,5.95415302,167.95,167.86,7.7948]
["bitfinex","SOLUSD",1747776065801,5.95415302,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747776076592,44.64964886,167.94,167.82,7.8744]
["bitfinex","SOLUSD",1747776077309,44.64964886,167.94,167.82,33.8744]
["bitfinex","SOLUSD",1747776077504,44.64964886,167.94,167.82,7.8744]
["bitfinex","SOLUSD",1747776077699,44.64964886,167.94,167.83,26.0]
["bitfinex","SOLUSD",1747776077903,18.64964886,167.92,167.83,26.0]
["bitfinex","SOLUSD",1747776078103,18.64964886,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747776078914,20.84698313,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747776084116,14.89070224,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747776086107,50.61632822,167.93,167.83,26.0]
["bitfinex","SOLUSD",1747776088609,20.8420175,167.93,167.85,26.0]
["bitfinex","SOLUSD",1747776088824,20.8420175,167.93,167.87,1.6238]
["bitfinex","SOLUSD",1747776089198,5.95486214,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747776089606,5.95486214,167.93,167.91,26.0]
["bitfinex","SOLUSD",1747776090122,5.95415302,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747776090530,20.83534165,167.99,167.92,1.6238]
["bitfinex","SOLUSD",1747776090720,5.95273528,167.99,167.93,6.2728]
["bitfinex","SOLUSD",1747776091322,5.95273528,167.99,167.96,26.0]
["bitfinex","SOLUSD",1747776091513,14.87978729,168.02,167.96,26.0]
["bitfinex","SOLUSD",1747776091514,5.95202666,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747776091918,5.95096405,168.04,167.97,1.6238]
["bitfinex","SOLUSD",1747776092300,5.95096405,168.04,167.98,30.5]
["bitfinex","SOLUSD",1747776092501,14.87713364,168.05,168.0,6.2728]
["bitfinex","SOLUSD",1747776092795,5.95025586,168.06,168.0,6.2728]
["bitfinex","SOLUSD",1747776094125,5.95025586,168.06,168.03,26.0]
["bitfinex","SOLUSD",1747776094620,20.82397113,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747776096323,14.8744233,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747776097794,14.8744233,168.08,168.0,6.2728]
["bitfinex","SOLUSD",1747776099437,14.8744233,168.08,168.01,1.6047]
["bitfinex","SOLUSD",1747776100422,14.8744233,168.08,168.03,26.0]
["bitfinex","SOLUSD",1747776101830,39.46811185,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747776102012,20.81846299,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747776102731,20.81846299,168.12,168.04,30.48]
["bitfinex","SOLUSD",1747776103230,20.81846299,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747776104623,20.81474872,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747776107233,20.81474872,168.15,168.08,7.7003]
["bitfinex","SOLUSD",1747776108710,20.81474872,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747776108911,14.86767766,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747776110142,50.54280008,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747776119045,50.54709798,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747776126352,20.81351093,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747776132350,5.94601022,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747776132659,5.94601022,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747776133153,5.94601022,168.18,168.14,6.2004]
["bitfinex","SOLUSD",1747776135657,20.80608726,168.22,168.14,6.2004]
["bitfinex","SOLUSD",1747776136549,20.80608726,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747776137654,20.80237741,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747776139141,20.80237741,168.25,168.18,1.6544]
["bitfinex","SOLUSD",1747776140064,50.51206278,168.28,168.18,1.6544]
["bitfinex","SOLUSD",1747776140267,77.25206278,168.28,168.18,1.6544]
["bitfinex","SOLUSD",1747776142854,50.51206278,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747776143151,20.79866888,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747776145554,5.94247682,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747776146147,20.79619725,168.3,168.23,26.0]
["bitfinex","SOLUSD",1747776146350,20.79619725,168.3,168.24,1.6465]
["bitfinex","SOLUSD",1747776147059,5.94177064,168.3,168.24,1.6465]
["bitfinex","SOLUSD",1747776147263,5.94177064,168.3,168.25,30.36]
["bitfinex","SOLUSD",1747776147467,5.94177064,168.3,168.29,26.0]
["bitfinex","SOLUSD",1747776148478,14.85253409,168.33,168.3,26.0]
["bitfinex","SOLUSD",1747776150576,14.85253409,168.33,168.3,25.64615]
["bitfinex","SOLUSD",1747776150975,5.94000594,168.35,168.3,25.64615]
["bitfinex","SOLUSD",1747776152178,14.84971975,168.36,168.3,25.64615]
["bitfinex","SOLUSD",1747776152558,33.49936861,168.36,168.3,25.64615]
["bitfinex","SOLUSD",1747776154259,20.78937287,168.36,168.3,25.64615]
["bitfinex","SOLUSD",1747776156264,14.84971975,168.36,168.3,25.64615]
["bitfinex","SOLUSD",1747776156870,14.84971975,168.36,168.3,27.30025]
["bitfinex","SOLUSD",1747776157189,5.93930035,168.37,168.31,30.24]
["bitfinex","SOLUSD",1747776157485,5.93788967,168.41,168.31,35.11490255]
["bitfinex","SOLUSD",1747776157658,5.93788967,168.41,168.34,32.0072]
["bitfinex","SOLUSD",1747776158393,5.9375371,168.42,168.34,32.0072]
["bitfinex","SOLUSD",1747776158687,5.9375371,168.42,168.35,1.6541]
["bitfinex","SOLUSD",1747776159262,5.93647966,168.45,168.35,1.6541]
["bitfinex","SOLUSD",1747776160080,20.77767882,168.45,168.38,26.0]
["bitfinex","SOLUSD",1747776160282,20.77767882,168.45,168.35,28.3741]
["bitfinex","SOLUSD",1747776160283,14.84119916,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747776169073,18.64964886,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747776169590,14.84119916,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747776170792,5.93647966,168.45,168.4,26.0]
["bitfinex","SOLUSD",1747776173097,18.64964886,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747776174193,5.93718458,168.43,168.4,26.0]
["bitfinex","SOLUSD",1747776176805,5.9368321,168.44,168.4,26.0]
["bitfinex","SOLUSD",1747776178789,24.58648096,168.44,168.37,30.24]
["bitfinex","SOLUSD",1747776178993,20.77891236,168.44,168.37,56.24]
["bitfinex","SOLUSD",1747776179193,20.77891236,168.44,168.37,30.24]
["bitfinex","SOLUSD",1747776179499,18.64964886,168.43,168.35,1.6541]
["bitfinex","SOLUSD",1747776179675,18.64964886,168.41,168.37,26.0]
["bitfinex","SOLUSD",1747776180310,5.93824228,168.4,168.37,26.0]
["bitfinex","SOLUSD",1747776181107,18.64964886,168.39,168.28,1.5395]
["bitfinex","SOLUSD",1747776181490,18.64964886,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747776182177,18.64964886,168.39,168.28,28.2395]
["bitfinex","SOLUSD",1747776182411,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747776182983,18.64964886,168.37,168.31,26.0]
["bitfinex","SOLUSD",1747776184510,18.64964886,168.37,168.28,28.2395]
["bitfinex","SOLUSD",1747776184511,5.93965312,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747776194499,18.64964886,168.35,168.28,1.5395]
["bitfinex","SOLUSD",1747776194815,18.64964886,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747776195117,18.64964886,168.35,168.28,27.5395]
["bitfinex","SOLUSD",1747776195702,156.34964886,168.35,168.24,1.6629]
["bitfinex","SOLUSD",1747776195935,18.64964886,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747776196215,18.64964886,168.33,168.22,6.5512]
["bitfinex","SOLUSD",1747776196397,18.64964886,168.31,168.2,31.8029]
["bitfinex","SOLUSD",1747776196610,18.64964886,168.29,168.2,31.8029]
["bitfinex","SOLUSD",1747776196931,18.64964886,168.25,168.17,8.31607584]
["bitfinex","SOLUSD",1747776197110,18.64964886,168.23,168.17,8.31607584]
["bitfinex","SOLUSD",1747776197998,18.64964886,168.21,168.17,8.31607584]
["bitfinex","SOLUSD",1747776198206,18.64964886,168.21,168.09,1.6629]
["bitfinex","SOLUSD",1747776198207,18.64964886,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747776200225,18.64964886,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747776200603,18.64964886,168.19,168.09,1.6629]
["bitfinex","SOLUSD",1747776200805,18.64964886,168.17,168.09,1.6629]
["bitfinex","SOLUSD",1747776201117,18.64964886,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747776202321,5.94671741,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747776202526,5.94671741,168.16,168.09,1.6629]
["bitfinex","SOLUSD",1747776202527,18.64964886,168.15,168.09,1.6629]
["bitfinex","SOLUSD",1747776204200,18.64964886,168.13,168.04,1.5127]
["bitfinex","SOLUSD",1747776204405,5.94883997,168.1,168.04,1.5127]
["bitfinex","SOLUSD",1747776204612,18.64964886,168.09,168.03,6.2574]
["bitfinex","SOLUSD",1747776206517,18.64964886,168.07,168.03,6.2574]
["bitfinex","SOLUSD",1747776206725,18.64964886,168.07,168.01,56.16]
["bitfinex","SOLUSD",1747776207412,18.64964886,168.07,167.98,6.5721]
["bitfinex","SOLUSD",1747776207618,18.64964886,168.05,167.98,6.5721]
["bitfinex","SOLUSD",1747776207800,18.64964886,168.05,167.98,32.5721]
["bitfinex","SOLUSD",1747776208201,18.64964886,168.05,167.98,6.5721]
["bitfinex","SOLUSD",1747776208728,18.64964886,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747776209728,5.95144716,168.03,167.99,26.0]
["bitfinex","SOLUSD",1747776210143,26.74,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747776210347,24.59848883,168.1,167.99,26.0]
["bitfinex","SOLUSD",1747776210526,18.64964886,168.08,167.99,26.0]
["bitfinex","SOLUSD",1747776210731,5.94813228,168.12,168.0,26.0]
["bitfinex","SOLUSD",1747776210939,26.74,168.16,168.01,1.567]
["bitfinex","SOLUSD",1747776211236,18.64964886,168.15,168.06,6.374]
["bitfinex","SOLUSD",1747776211439,26.74,168.16,168.06,6.374]
["bitfinex","SOLUSD",1747776211743,5.94707106,168.15,168.06,6.374]
["bitfinex","SOLUSD",1747776211947,24.59671992,168.15,168.06,6.374]
["bitfinex","SOLUSD",1747776212146,26.74,168.17,168.06,6.374]
["bitfinex","SOLUSD",1747776212332,18.64964886,168.16,168.07,1.567]
["bitfinex","SOLUSD",1747776213241,26.74,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747776213448,26.74,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747776214326,32.6864403,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747776214528,18.64964886,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747776214738,18.64964886,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747776215252,24.59459862,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747776215450,32.68494976,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747776215844,5.9446514,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747776216240,5.9446514,168.22,168.17,26.0]
["bitfinex","SOLUSD",1747776216635,24.59397072,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747776217237,20.7980155,168.29,168.17,26.0]
["bitfinex","SOLUSD",1747776217432,26.74,168.28,168.17,26.0]
["bitfinex","SOLUSD",1747776217629,18.64964886,168.27,168.17,26.0]
["bitfinex","SOLUSD",1747776217832,20.7980155,168.29,168.17,26.0]
["bitfinex","SOLUSD",1747776218147,26.74,168.28,168.17,26.0]
["bitfinex","SOLUSD",1747776218351,18.64964886,168.27,168.17,26.0]
["bitfinex","SOLUSD",1747776218529,24.5928218,168.27,168.17,26.0]
["bitfinex","SOLUSD",1747776219058,32.68251458,168.28,168.17,26.0]
["bitfinex","SOLUSD",1747776220233,32.68251458,168.28,168.21,26.0]
["bitfinex","SOLUSD",1747776225940,45.75685226,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747776226366,18.64964886,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747776227584,5.94318316,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747776227878,45.75685226,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747776228771,5.94388968,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747776231073,45.75685226,168.23,168.14,30.1]
["bitfinex","SOLUSD",1747776231443,45.75685226,168.23,168.14,56.1]
["bitfinex","SOLUSD",1747776232266,5.94459636,168.22,168.14,56.1]
["bitfinex","SOLUSD",1747776232565,18.64964886,168.21,168.14,30.1]
["bitfinex","SOLUSD",1747776233183,27.1072034,168.2,168.13,7.5323]
["bitfinex","SOLUSD",1747776234478,18.64964886,168.18,168.13,7.5323]
["bitfinex","SOLUSD",1747776235988,5.94636379,168.17,168.13,7.5323]
["bitfinex","SOLUSD",1747776236797,5.94636379,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747776240279,14.86137769,168.23,168.12,26.0]
["bitfinex","SOLUSD",1747776240455,18.64964886,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747776240792,32.68459636,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747776243291,5.94459636,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747776244267,5.94459636,168.22,168.14,26.0]
["bitfinex","SOLUSD",1747776246359,18.64964886,168.23,168.14,26.0]
["bitfinex","SOLUSD",1747776246565,24.59402855,168.23,168.15,6.118]
["bitfinex","SOLUSD",1747776249484,5.9435364,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747776250289,18.64964886,168.28,168.18,26.0]
["bitfinex","SOLUSD",1747776250882,5.94212371,168.29,168.2,26.0]
["bitfinex","SOLUSD",1747776251443,24.5914195,168.3,168.2,26.0]
["bitfinex","SOLUSD",1747776251567,24.5914195,168.3,168.21,30.04]
["bitfinex","SOLUSD",1747776252291,24.5914195,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747776252465,5.94177064,168.3,168.25,26.0]
["bitfinex","SOLUSD",1747776253268,5.94141762,168.31,168.25,26.0]
["bitfinex","SOLUSD",1747776255807,5.94071169,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747776258411,20.79249093,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747776258574,20.79249093,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747776264103,5.94071169,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747776265111,5.44071169,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747776266312,4.94071169,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747776267318,33.50066549,168.34,168.26,26.0]
["bitfinex","SOLUSD",1747776268821,5.94071169,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747776269118,5.44071169,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747776269320,18.64964886,168.32,168.23,1.5553]
["bitfinex","SOLUSD",1747776269491,18.64964886,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747776270715,20.79496167,168.31,168.25,26.0]
["bitfinex","SOLUSD",1747776271913,20.29496167,168.31,168.25,26.0]
["bitfinex","SOLUSD",1747776276324,20.79125578,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747776276502,47.51125578,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747776277720,20.79125578,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747776278423,4.87045684,168.42,168.21,30.04]
["bitfinex","SOLUSD",1747776278424,14.84825087,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747776278923,24.58859647,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747776278924,5.93894761,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747776279731,5.93894761,168.38,168.32,1.5501]
["bitfinex","SOLUSD",1747776280104,20.78455016,168.4,168.32,1.5501]
["bitfinex","SOLUSD",1747776280318,20.78455016,168.4,168.36,26.0]
["bitfinex","SOLUSD",1747776282125,5.9375371,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747776282827,5.9375371,168.42,168.37,26.0]
["bitfinex","SOLUSD",1747776283927,5.9375371,168.42,168.38,1.5501]
["bitfinex","SOLUSD",1747776284234,14.84091449,168.46,168.38,1.5501]
["bitfinex","SOLUSD",1747776285642,18.64964886,168.45,168.38,1.5501]
["bitfinex","SOLUSD",1747776286136,20.77891236,168.44,168.38,1.5501]
["bitfinex","SOLUSD",1747776288440,14.84208026,168.44,168.38,1.5501]
["bitfinex","SOLUSD",1747776288838,14.34208026,168.44,168.38,1.5501]
["bitfinex","SOLUSD",1747776289716,13.84208026,168.44,168.38,1.5501]
["bitfinex","SOLUSD",1747776290716,13.34208026,168.44,168.38,1.5501]
["bitfinex","SOLUSD",1747776291017,18.64964886,168.4,168.33,6.0936]
["bitfinex","SOLUSD",1747776291217,35.60237768,168.4,168.33,6.0936]
["bitfinex","SOLUSD",1747776291421,18.64964886,168.38,168.32,1.6481]
["bitfinex","SOLUSD",1747776291719,16.95272882,168.4,168.32,1.6481]
["bitfinex","SOLUSD",1747776291921,20.78384798,168.4,168.32,1.6481]
["bitfinex","SOLUSD",1747776292132,50.47505938,168.4,168.32,1.6481]
["bitfinex","SOLUSD",1747776292333,50.47505938,168.4,168.32,27.6481]
["bitfinex","SOLUSD",1747776292532,49.97505938,168.4,168.32,27.6481]
["bitfinex","SOLUSD",1747776293037,66.9277882,168.4,168.32,27.6481]
["bitfinex","SOLUSD",1747776293627,18.64964886,168.39,168.32,27.6481]
["bitfinex","SOLUSD",1747776293939,20.78631665,168.38,168.32,1.6481]
["bitfinex","SOLUSD",1747776294438,20.28631665,168.38,168.32,27.6481]
["bitfinex","SOLUSD",1747776295522,20.28631665,168.38,168.32,1.6481]
["bitfinex","SOLUSD",1747776296436,5.43894761,168.38,168.32,1.6481]
["bitfinex","SOLUSD",1747776298544,5.93859492,168.39,168.32,1.6481]
["bitfinex","SOLUSD",1747776298847,18.64964886,168.38,168.32,1.6481]
["bitfinex","SOLUSD",1747776300347,35.60237768,168.36,168.29,6.2629]
["bitfinex","SOLUSD",1747776300517,35.60237768,168.36,168.28,1.6388]
["bitfinex","SOLUSD",1747776300518,18.64964886,168.34,168.28,1.6388]
["bitfinex","SOLUSD",1747776300715,35.60237768,168.34,168.26,252.22]
["bitfinex","SOLUSD",1747776300917,18.64964886,168.3,168.24,1.6388]
["bitfinex","SOLUSD",1747776301143,26.0,168.31,168.21,44.68907584]
["bitfinex","SOLUSD",1747776301328,52.7,168.31,168.21,44.68907584]
["bitfinex","SOLUSD",1747776301721,18.64964886,168.3,168.21,44.68907584]
["bitfinex","SOLUSD",1747776302047,18.64964886,168.3,168.21,36.373]
["bitfinex","SOLUSD",1747776302544,20.79743299,168.29,168.21,36.373]
["bitfinex","SOLUSD",1747776304665,4.8494,168.38,168.24,26.0]
["bitfinex","SOLUSD",1747776304834,5.93930035,168.37,168.24,52.7]
["bitfinex","SOLUSD",1747776305154,26.0,168.35,168.24,52.7]
["bitfinex","SOLUSD",1747776305332,40.84966424,168.36,168.24,52.7]
["bitfinex","SOLUSD",1747776305859,26.0,168.36,168.24,52.7]
["bitfinex","SOLUSD",1747776306860,5.94000594,168.35,168.24,52.7]
["bitfinex","SOLUSD",1747776309845,5.94000594,168.35,168.28,26.0]
["bitfinex","SOLUSD",1747776310037,5.94000594,168.35,168.28,55.92]
["bitfinex","SOLUSD",1747776312157,5.93965312,168.36,168.28,55.92]
["bitfinex","SOLUSD",1747776313435,5.93965312,168.36,168.29,1.5228]
["bitfinex","SOLUSD",1747776314155,5.93930035,168.37,168.29,1.5228]
["bitfinex","SOLUSD",1747776314871,5.43930035,168.37,168.29,1.5228]
["bitfinex","SOLUSD",1747776315463,20.78454484,168.4,168.3,6.1691]
["bitfinex","SOLUSD",1747776315960,20.28454484,168.4,168.3,6.1691]
["bitfinex","SOLUSD",1747776317062,19.78454484,168.4,168.3,6.1691]
["bitfinex","SOLUSD",1747776318143,19.28454484,168.4,168.3,6.1691]
["bitfinex","SOLUSD",1747776320059,19.28454484,168.4,168.3,88.6691]
["bitfinex","SOLUSD",1747776322661,19.28454484,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747776328969,19.28454484,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747776347386,35.60237768,168.39,168.31,29.92]
["bitfinex","SOLUSD",1747776348079,35.60237768,168.39,168.34,26.0]
["bitfinex","SOLUSD",1747776348381,18.64964886,168.35,168.29,1.5228]
["bitfinex","SOLUSD",1747776348592,18.64964886,168.33,168.26,35.9163]
["bitfinex","SOLUSD",1747776348966,18.64964886,168.33,168.29,26.0]
["bitfinex","SOLUSD",1747776349788,5.94106463,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747776354168,20.79372622,168.32,168.26,35.9163]
["bitfinex","SOLUSD",1747776354388,20.79372622,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747776354590,20.79372622,168.32,168.26,35.9163]
["bitfinex","SOLUSD",1747776354888,20.79372622,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747776356987,5.94106463,168.32,168.29,26.0]
["bitfinex","SOLUSD",1747776359598,18.64964886,168.31,168.29,26.0]
["bitfinex","SOLUSD",1747776360096,18.64964886,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747776360675,5.94177064,168.3,168.25,27.6088]
["bitfinex","SOLUSD",1747776362502,5.94247682,168.28,168.25,27.6088]
["bitfinex","SOLUSD",1747776362700,20.79866888,168.28,168.25,26.0]
["bitfinex","SOLUSD",1747776362873,18.64964886,168.27,168.21,31.5787]
["bitfinex","SOLUSD",1747776363205,62.32237768,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747776363579,16.95272882,168.26,168.19,6.5203]
["bitfinex","SOLUSD",1747776364015,16.95272882,168.26,168.22,26.0]
["bitfinex","SOLUSD",1747776364789,18.64964886,168.24,168.22,26.0]
["bitfinex","SOLUSD",1747776365496,26.72,168.23,168.17,1.6587]
["bitfinex","SOLUSD",1747776365684,43.67272882,168.23,168.17,1.6587]
["bitfinex","SOLUSD",1747776366003,43.67272882,168.23,168.19,26.0]
["bitfinex","SOLUSD",1747776366597,20.80608726,168.22,168.19,26.0]
["bitfinex","SOLUSD",1747776366803,18.64964886,168.21,168.19,26.0]
["bitfinex","SOLUSD",1747776368400,18.64964886,168.21,168.13,1.5213]
["bitfinex","SOLUSD",1747776368401,35.60237768,168.21,168.13,1.5213]
["bitfinex","SOLUSD",1747776368607,16.95272882,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747776368905,18.64964886,168.17,168.14,26.0]
["bitfinex","SOLUSD",1747776369591,18.64964886,168.17,168.13,1.5213]
["bitfinex","SOLUSD",1747776369781,18.64964886,168.17,168.14,26.0]
["bitfinex","SOLUSD",1747776370583,18.64964886,168.15,168.14,26.0]
["bitfinex","SOLUSD",1747776370801,18.64964886,168.15,168.12,26.0]
["bitfinex","SOLUSD",1747776370985,18.64964886,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747776371185,45.36964886,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747776371686,62.32237768,168.15,168.08,1.6525]
["bitfinex","SOLUSD",1747776371982,62.32237768,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747776372395,16.95272882,168.13,168.08,1.6525]
["bitfinex","SOLUSD",1747776372596,18.64964886,168.11,168.03,7.7918]
["bitfinex","SOLUSD",1747776372784,26.72,168.1,168.03,7.7918]
["bitfinex","SOLUSD",1747776373106,18.64964886,168.09,168.06,26.0]
["bitfinex","SOLUSD",1747776373476,18.64964886,168.09,168.03,7.7918]
["bitfinex","SOLUSD",1747776373681,18.64964886,168.09,168.03,1.5141]
["bitfinex","SOLUSD",1747776373682,35.60237768,168.09,168.03,1.5141]
["bitfinex","SOLUSD",1747776374400,16.95272882,168.08,168.01,29.9]
["bitfinex","SOLUSD",1747776374603,18.64964886,168.05,168.01,29.9]
["bitfinex","SOLUSD",1747776375177,18.64964886,168.05,167.99,8.2108]
["bitfinex","SOLUSD",1747776376707,24.60036612,168.05,167.99,10.59187566]
["bitfinex","SOLUSD",1747776377207,24.60036612,168.05,167.99,8.2108]
["bitfinex","SOLUSD",1747776378809,5.94990182,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747776379041,24.59955068,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747776379185,24.59955068,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747776380320,41.5522795,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747776380494,24.59955068,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747776380701,35.60237768,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747776380888,26.74,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747776381613,18.64964886,168.04,167.99,8.2108]
["bitfinex","SOLUSD",1747776381794,18.64964886,168.04,167.99,27.5887]
["bitfinex","SOLUSD",1747776382314,35.60237768,168.04,167.99,27.5887]
["bitfinex","SOLUSD",1747776382512,35.60237768,168.04,167.96,29.9]
["bitfinex","SOLUSD",1747776382513,16.95272882,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747776382686,18.64964886,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747776383288,18.64964886,168.01,167.96,29.9]
["bitfinex","SOLUSD",1747776384212,5.95238095,168.0,167.96,29.9]
["bitfinex","SOLUSD",1747776384826,18.64964886,167.99,167.95,8.0199]
["bitfinex","SOLUSD",1747776385624,18.64964886,167.99,167.95,1.5762]
["bitfinex","SOLUSD",1747776385923,18.64964886,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747776386421,18.64964886,167.97,167.94,26.0]
["bitfinex","SOLUSD",1747776387618,5.95379852,167.96,167.94,26.0]
["bitfinex","SOLUSD",1747776388913,26.76,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747776389118,5.95238095,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747776392427,20.83333333,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747776392632,18.64964886,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747776394040,20.83581378,167.98,167.94,26.0]
["bitfinex","SOLUSD",1747776396900,18.64964886,167.97,167.94,26.0]
["bitfinex","SOLUSD",1747776398126,5.95379852,167.96,167.94,26.0]
["bitfinex","SOLUSD",1747776398334,18.64964886,167.95,167.91,1.616]
["bitfinex","SOLUSD",1747776398535,18.64964886,167.95,167.93,26.0]
["bitfinex","SOLUSD",1747776398740,18.64964886,167.93,167.88,1.5259]
["bitfinex","SOLUSD",1747776399042,16.95272882,167.93,167.88,1.5259]
["bitfinex","SOLUSD",1747776400231,18.64964886,167.91,167.88,1.5259]
["bitfinex","SOLUSD",1747776400535,5.95521676,167.92,167.88,1.5259]
["bitfinex","SOLUSD",1747776403245,24.60380188,167.95,167.88,1.5259]
["bitfinex","SOLUSD",1747776404153,41.5565307,167.95,167.88,1.5259]
["bitfinex","SOLUSD",1747776404522,24.60380188,167.95,167.88,1.5259]
["bitfinex","SOLUSD",1747776404843,39.48918443,167.95,167.88,1.5259]
["bitfinex","SOLUSD",1747776405054,18.64964886,167.94,167.88,1.5259]
["bitfinex","SOLUSD",1747776406645,5.95486214,167.93,167.88,1.5259]
["bitfinex","SOLUSD",1747776407151,5.95344406,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747776407755,5.95238095,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747776408631,5.95131821,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747776409651,5.95131821,168.03,167.97,6.5654]
["bitfinex","SOLUSD",1747776409853,5.95131821,168.03,168.0,26.0]
["bitfinex","SOLUSD",1747776410739,5.95025586,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747776411851,20.82589551,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747776415549,37.77862433,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747776415857,18.64964886,168.05,168.0,26.0]
["bitfinex","SOLUSD",1747776417153,20.82837419,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747776419156,14.87741014,168.04,168.0,26.0]
["bitfinex","SOLUSD",1747776424148,5.95025586,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747776425736,20.82589551,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747776426683,20.82589551,168.06,168.01,1.5642]
["bitfinex","SOLUSD",1747776428043,14.87563965,168.06,168.01,1.5642]
["bitfinex","SOLUSD",1747776429545,5.94954783,168.08,168.01,1.5642]
["bitfinex","SOLUSD",1747776430551,5.94954783,168.08,168.01,3.94499126]
["bitfinex","SOLUSD",1747776430864,5.94954783,168.08,168.07,26.0]
["bitfinex","SOLUSD",1747776431445,5.94848611,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747776432645,5.94813228,168.12,168.08,26.0]
["bitfinex","SOLUSD",1747776432965,5.94813228,168.12,168.08,27.605]
["bitfinex","SOLUSD",1747776433666,5.94636379,168.17,168.08,27.605]
["bitfinex","SOLUSD",1747776433864,5.94636379,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747776434241,5.94636379,168.17,168.12,32.5572]
["bitfinex","SOLUSD",1747776434965,5.94565669,168.19,168.12,32.5572]
["bitfinex","SOLUSD",1747776436266,18.64964886,168.18,168.12,32.5572]
["bitfinex","SOLUSD",1747776436467,35.60237768,168.18,168.12,32.5572]
["bitfinex","SOLUSD",1747776437169,20.81227328,168.17,168.12,32.5572]
["bitfinex","SOLUSD",1747776437469,20.81227328,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747776437676,37.7650021,168.17,168.08,64.3001]
["bitfinex","SOLUSD",1747776437885,37.7650021,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747776438976,18.64964886,168.16,168.11,26.0]
["bitfinex","SOLUSD",1747776439966,20.81474872,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747776447480,5.94636379,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747776449765,20.81179586,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747776450258,5.94601022,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747776450677,5.94601022,168.18,168.12,1.6351]
["bitfinex","SOLUSD",1747776450986,5.94494976,168.21,168.13,6.5479]
["bitfinex","SOLUSD",1747776451158,5.94494976,168.21,168.17,26.0]
["bitfinex","SOLUSD",1747776451664,41.60049762,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747776451665,14.86049762,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747776453778,14.86049762,168.24,168.18,1.6351]
["bitfinex","SOLUSD",1747776454354,5.9435364,168.25,168.18,1.6351]
["bitfinex","SOLUSD",1747776455755,20.80059232,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747776459271,26.74,168.33,168.2,26.0]
["bitfinex","SOLUSD",1747776459272,20.79677206,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747776460270,14.85500142,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747776461581,14.85500142,168.3,168.24,26.0]
["bitfinex","SOLUSD",1747776462165,14.85500142,168.3,168.24,27.6025]
["bitfinex","SOLUSD",1747776464786,31.80773024,168.3,168.24,27.6025]
["bitfinex","SOLUSD",1747776466397,18.64964886,168.27,168.2,31.3625]
["bitfinex","SOLUSD",1747776466781,18.64964886,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747776467671,18.64964886,168.27,168.2,31.3625]
["bitfinex","SOLUSD",1747776467993,18.64964886,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747776468593,20.80114108,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747776469792,18.64964886,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747776470090,18.64964886,168.25,168.19,26.0]
["bitfinex","SOLUSD",1747776470703,18.64964886,168.23,168.16,1.6145]
["bitfinex","SOLUSD",1747776471001,18.64964886,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747776471990,35.60237768,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747776472666,18.64964886,168.21,168.16,1.6145]
["bitfinex","SOLUSD",1747776472911,35.60237768,168.21,168.15,29.76]
["bitfinex","SOLUSD",1747776473076,35.60237768,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747776473774,20.80856123,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747776473982,20.80856123,168.2,168.12,1.659]
["bitfinex","SOLUSD",1747776474205,45.36964886,168.19,168.12,1.659]
["bitfinex","SOLUSD",1747776474502,62.32237768,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747776474870,62.32237768,168.19,168.06,8.2383]
["bitfinex","SOLUSD",1747776474871,18.64964886,168.17,168.06,8.2383]
["bitfinex","SOLUSD",1747776475077,35.60237768,168.17,168.06,8.2383]
["bitfinex","SOLUSD",1747776475380,35.60237768,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747776476288,18.64964886,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747776477281,18.64964886,168.15,168.06,8.2383]
["bitfinex","SOLUSD",1747776477604,18.64964886,168.13,168.06,8.2383]
["bitfinex","SOLUSD",1747776477782,18.64964886,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747776478700,5.94813228,168.12,168.09,26.0]
["bitfinex","SOLUSD",1747776479601,35.60237768,168.11,168.02,8.2383]
["bitfinex","SOLUSD",1747776479986,35.60237768,168.08,168.0,29.76]
["bitfinex","SOLUSD",1747776480187,18.64964886,168.06,168.03,26.0]
["bitfinex","SOLUSD",1747776480881,5.95060993,168.05,168.0,29.76]
["bitfinex","SOLUSD",1747776481275,18.64964886,168.04,167.98,7.8427]
["bitfinex","SOLUSD",1747776481477,35.60237768,168.04,167.98,7.8427]
["bitfinex","SOLUSD",1747776481700,35.60237768,168.04,167.98,27.6321]
["bitfinex","SOLUSD",1747776482289,20.82961375,168.03,167.98,27.6321]
["bitfinex","SOLUSD",1747776482494,18.64964886,168.02,167.98,27.6321]
["bitfinex","SOLUSD",1747776483503,5.95202666,168.01,167.98,27.6321]
["bitfinex","SOLUSD",1747776483879,5.95202666,168.01,167.98,26.0]
["bitfinex","SOLUSD",1747776484603,35.60237768,168.0,167.94,7.8427]
["bitfinex","SOLUSD",1747776484904,5.95202666,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747776485803,5.95202666,168.01,167.94,7.8427]
["bitfinex","SOLUSD",1747776487211,18.64964886,168.0,167.94,7.8427]
["bitfinex","SOLUSD",1747776488117,35.60237768,168.0,167.94,1.6321]
["bitfinex","SOLUSD",1747776488413,18.64964886,167.98,167.94,1.6321]
["bitfinex","SOLUSD",1747776488782,18.64964886,167.96,167.9,37.5409]
["bitfinex","SOLUSD",1747776489114,16.95272882,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747776489318,18.64964886,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747776489484,35.60237768,167.96,167.9,1.6371]
["bitfinex","SOLUSD",1747776490307,16.95272882,167.95,167.9,1.6371]
["bitfinex","SOLUSD",1747776490991,35.60237768,167.96,167.9,1.6371]
["bitfinex","SOLUSD",1747776491393,18.64964886,167.96,167.9,1.6371]
["bitfinex","SOLUSD",1747776491593,16.95272882,167.95,167.9,1.6371]
["bitfinex","SOLUSD",1747776491810,18.64964886,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747776492119,16.95272882,167.94,167.86,7.6951]
["bitfinex","SOLUSD",1747776492325,16.95272882,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747776493304,18.64964886,167.92,167.89,26.0]
["bitfinex","SOLUSD",1747776494025,5.95486214,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747776497598,5.95308965,167.98,167.89,26.0]
["bitfinex","SOLUSD",1747776497807,18.64964886,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747776498502,35.60237768,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747776498827,18.64964886,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747776499798,18.64964886,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747776501524,5.95379852,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747776501525,18.64964886,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747776503129,35.60237768,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747776503511,18.64964886,167.89,167.82,1.5207]
["bitfinex","SOLUSD",1747776503815,18.64964886,167.87,167.82,1.5207]
["bitfinex","SOLUSD",1747776504706,35.60237768,167.87,167.82,1.5207]
["bitfinex","SOLUSD",1747776504909,18.64964886,167.87,167.82,1.5207]
["bitfinex","SOLUSD",1747776505238,18.64964886,167.87,167.82,27.5207]
["bitfinex","SOLUSD",1747776505544,20.85070891,167.86,167.82,27.5207]
["bitfinex","SOLUSD",1747776506838,20.85070891,167.86,167.82,1.5207]
["bitfinex","SOLUSD",1747776507043,35.60237768,167.85,167.77,1.5207]
["bitfinex","SOLUSD",1747776507929,18.64964886,167.83,167.77,1.5207]
["bitfinex","SOLUSD",1747776508639,45.42964886,167.83,167.77,1.5207]
["bitfinex","SOLUSD",1747776509239,35.60237768,167.81,167.76,6.1225]
["bitfinex","SOLUSD",1747776509412,35.60237768,167.82,167.76,6.1225]
["bitfinex","SOLUSD",1747776509937,20.85692151,167.81,167.74,29.76]
["bitfinex","SOLUSD",1747776510307,5.95912043,167.81,167.74,29.76]
["bitfinex","SOLUSD",1747776511252,20.85692151,167.81,167.74,29.76]
["bitfinex","SOLUSD",1747776511717,37.80965033,167.81,167.74,29.76]
["bitfinex","SOLUSD",1747776511918,20.85692151,167.81,167.74,29.76]
["bitfinex","SOLUSD",1747776512329,5.95912043,167.81,167.74,29.76]
["bitfinex","SOLUSD",1747776513247,5.95912043,167.81,167.74,31.54846149]
["bitfinex","SOLUSD",1747776513447,5.95879755,167.82,167.74,31.54846149]
["bitfinex","SOLUSD",1747776513750,5.95849919,167.83,167.74,31.54846149]
["bitfinex","SOLUSD",1747776516245,5.95803243,167.85,167.76,27.78826895]
["bitfinex","SOLUSD",1747776516743,5.95803243,167.85,167.78,6.249]
["bitfinex","SOLUSD",1747776516964,5.95746334,167.86,167.79,1.6142]
["bitfinex","SOLUSD",1747776517128,5.95709672,167.87,167.8,29.7]
["bitfinex","SOLUSD",1747776517751,5.95628089,167.89,167.8,55.7]
["bitfinex","SOLUSD",1747776519957,5.95628089,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747776520831,45.42964886,167.93,167.82,26.0]
["bitfinex","SOLUSD",1747776521357,18.64964886,167.93,167.82,26.0]
["bitfinex","SOLUSD",1747776521683,45.42964886,167.93,167.82,26.0]
["bitfinex","SOLUSD",1747776521825,45.42964886,167.93,167.84,26.0]
["bitfinex","SOLUSD",1747776521826,16.95272882,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747776522031,18.64964886,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747776522227,16.95272882,167.89,167.8,29.7]
["bitfinex","SOLUSD",1747776522431,18.64964886,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747776522859,16.95272882,167.9,167.83,26.0]
["bitfinex","SOLUSD",1747776524662,56.44936081,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747776525270,18.64964886,167.86,167.8,29.7]
["bitfinex","SOLUSD",1747776525557,18.64964886,167.84,167.79,1.6142]
["bitfinex","SOLUSD",1747776525945,18.64964886,167.84,167.79,27.6142]
["bitfinex","SOLUSD",1747776526148,16.95272882,167.84,167.79,1.6142]
["bitfinex","SOLUSD",1747776526748,18.64964886,167.84,167.79,1.6142]
["bitfinex","SOLUSD",1747776527850,16.95272882,167.84,167.79,1.6142]
["bitfinex","SOLUSD",1747776528055,16.95272882,167.84,167.78,32.249]
["bitfinex","SOLUSD",1747776528260,16.95272882,167.84,167.78,26.0]
["bitfinex","SOLUSD",1747776528439,18.64964886,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747776528764,5.95912043,167.81,167.78,26.0]
["bitfinex","SOLUSD",1747776529140,20.85692151,167.81,167.78,26.0]
["bitfinex","SOLUSD",1747776529946,37.80965033,167.81,167.75,1.5069]
["bitfinex","SOLUSD",1747776530267,20.85692151,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747776530636,20.85940759,167.79,167.75,1.5069]
["bitfinex","SOLUSD",1747776530837,20.85940759,167.79,167.73,6.0108]
["bitfinex","SOLUSD",1747776531052,18.64964886,167.78,167.73,6.0108]
["bitfinex","SOLUSD",1747776531249,45.44964886,167.78,167.71,1.5483]
["bitfinex","SOLUSD",1747776531477,62.40237768,167.78,167.71,1.5483]
["bitfinex","SOLUSD",1747776531637,62.40237768,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747776531833,45.44964886,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747776532269,5.96054121,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747776533839,45.44964886,167.81,167.73,26.0]
["bitfinex","SOLUSD",1747776534357,5.95947556,167.8,167.73,27.78857074]
["bitfinex","SOLUSD",1747776535069,5.95947556,167.8,167.73,27.28857074]
["bitfinex","SOLUSD",1747776535865,5.95947556,167.8,167.73,26.78857074]
["bitfinex","SOLUSD",1747776536471,5.95947556,167.8,167.73,26.28857074]
["bitfinex","SOLUSD",1747776537144,5.95947556,167.8,167.73,25.78857074]
["bitfinex","SOLUSD",1747776537449,5.95947556,167.8,167.73,24.0]
["bitfinex","SOLUSD",1747776537650,5.95947556,167.8,167.73,23.5]
["bitfinex","SOLUSD",1747776538569,5.95947556,167.8,167.73,23.0]
["bitfinex","SOLUSD",1747776538970,5.95947556,167.8,167.73,24.28855042]
["bitfinex","SOLUSD",1747776539172,5.95947556,167.8,167.74,6.3479]
["bitfinex","SOLUSD",1747776539471,39.50408489,167.83,167.74,6.3479]
["bitfinex","SOLUSD",1747776539671,39.50408489,167.83,167.74,5.8479]
["bitfinex","SOLUSD",1747776539971,56.45681371,167.83,167.74,5.8479]
["bitfinex","SOLUSD",1747776540357,56.45681371,167.83,167.74,5.3479]
["bitfinex","SOLUSD",1747776541063,56.45681371,167.83,167.74,4.8479]
["bitfinex","SOLUSD",1747776541668,56.45681371,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747776542572,39.50408489,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747776542766,39.50408489,167.83,167.75,25.5]
["bitfinex","SOLUSD",1747776544076,39.50408489,167.83,167.74,3.8479]
["bitfinex","SOLUSD",1747776544871,39.50408489,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747776552263,39.50408489,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747776559093,39.50408489,167.83,167.74,31.63634483]
["bitfinex","SOLUSD",1747776559989,39.50408489,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747776565697,86.24886519,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747776565989,86.24886519,167.83,167.74,3.8479]
["bitfinex","SOLUSD",1747776565990,18.64964886,167.8,167.74,29.8479]
["bitfinex","SOLUSD",1747776566573,16.95272882,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747776567801,18.64964886,167.78,167.74,26.0]
["bitfinex","SOLUSD",1747776569093,18.64964886,167.76,167.68,8.31607584]
["bitfinex","SOLUSD",1747776569394,18.64964886,167.76,167.68,26.0]
["bitfinex","SOLUSD",1747776569999,5.96125186,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747776570687,20.86438151,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747776571399,18.64964886,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747776571902,5.96196267,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747776572200,20.86686936,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747776573311,5.96196267,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747776574102,5.96196267,167.73,167.67,27.78922527]
["bitfinex","SOLUSD",1747776574701,5.96018595,167.78,167.67,27.78922527]
["bitfinex","SOLUSD",1747776574890,18.64964886,167.77,167.67,27.78922527]
["bitfinex","SOLUSD",1747776575779,5.96089651,167.76,167.67,27.78922527]
["bitfinex","SOLUSD",1747776577012,18.64964886,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747776579114,5.96160724,167.74,167.67,26.0]
["bitfinex","SOLUSD",1747776580416,18.64964886,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747776580621,18.64964886,167.73,167.65,1.5778]
["bitfinex","SOLUSD",1747776580790,18.64964886,167.73,167.65,1.0778]
["bitfinex","SOLUSD",1747776580990,18.64964886,167.73,167.67,26.0]
["bitfinex","SOLUSD",1747776581300,5.96231814,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747776581718,20.86811351,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747776581894,18.64964886,167.71,167.65,1.0778]
["bitfinex","SOLUSD",1747776582094,18.64964886,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747776582305,18.64964886,167.71,167.67,25.5]
["bitfinex","SOLUSD",1747776583206,18.64964886,167.71,167.61,8.31607584]
["bitfinex","SOLUSD",1747776583207,18.64964886,167.69,167.61,8.31607584]
["bitfinex","SOLUSD",1747776583409,18.64964886,167.67,167.59,8.31607584]
["bitfinex","SOLUSD",1747776584102,18.64964886,167.67,167.59,7.81607584]
["bitfinex","SOLUSD",1747776584285,18.64964886,167.67,167.59,33.81607584]
["bitfinex","SOLUSD",1747776584480,7.4456,167.69,167.59,7.81607584]
["bitfinex","SOLUSD",1747776584687,35.60237768,167.64,167.59,7.81607584]
["bitfinex","SOLUSD",1747776584908,35.60237768,167.64,167.59,7.31607584]
["bitfinex","SOLUSD",1747776585317,18.64964886,167.62,167.59,7.31607584]
["bitfinex","SOLUSD",1747776585688,18.64964886,167.62,167.59,6.81607584]
["bitfinex","SOLUSD",1747776586188,18.64964886,167.62,167.53,1.5681]
["bitfinex","SOLUSD",1747776586511,35.60237768,167.62,167.52,9.05247264]
["bitfinex","SOLUSD",1747776586707,35.60237768,167.62,167.52,8.55247264]
["bitfinex","SOLUSD",1747776586914,35.60237768,167.62,167.48,29.62]
["bitfinex","SOLUSD",1747776586915,35.60237768,167.6,167.48,31.41123785]
["bitfinex","SOLUSD",1747776587211,20.88679357,167.57,167.47,2.85944478]
["bitfinex","SOLUSD",1747776587412,20.88679357,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747776588411,20.88679357,167.57,167.49,25.5]
["bitfinex","SOLUSD",1747776589190,20.88679357,167.57,167.49,25.0]
["bitfinex","SOLUSD",1747776589892,18.64964886,167.56,167.49,26.7911094]
["bitfinex","SOLUSD",1747776590109,18.64964886,167.56,167.49,26.2911094]
["bitfinex","SOLUSD",1747776590423,18.64964886,167.56,167.49,24.5]
["bitfinex","SOLUSD",1747776590806,18.64964886,167.56,167.49,24.0]
["bitfinex","SOLUSD",1747776591494,5.9676553,167.57,167.49,23.5]
["bitfinex","SOLUSD",1747776591495,5.96836765,167.55,167.49,23.5]
["bitfinex","SOLUSD",1747776591728,18.64964886,167.54,167.49,23.5]
["bitfinex","SOLUSD",1747776592221,18.64964886,167.54,167.49,23.0]
["bitfinex","SOLUSD",1747776592923,18.64964886,167.54,167.49,22.5]
["bitfinex","SOLUSD",1747776593708,5.96908016,167.53,167.49,22.0]
["bitfinex","SOLUSD",1747776594220,18.64964886,167.52,167.46,6.2521]
["bitfinex","SOLUSD",1747776594720,18.64964886,167.52,167.46,5.7521]
["bitfinex","SOLUSD",1747776595304,18.64964886,167.52,167.46,5.2521]
["bitfinex","SOLUSD",1747776595609,18.64964886,167.5,167.46,5.2521]
["bitfinex","SOLUSD",1747776595803,18.64964886,167.5,167.43,1.6465]
["bitfinex","SOLUSD",1747776596009,18.64964886,167.5,167.44,25.5]
["bitfinex","SOLUSD",1747776596208,18.64964886,167.5,167.43,1.6465]
["bitfinex","SOLUSD",1747776596536,18.64964886,167.5,167.42,2.85256315]
["bitfinex","SOLUSD",1747776596710,18.64964886,167.45,167.42,2.35256315]
["bitfinex","SOLUSD",1747776596901,18.64964886,167.46,167.42,2.35256315]
["bitfinex","SOLUSD",1747776597320,16.95272882,167.45,167.42,2.35256315]
["bitfinex","SOLUSD",1747776597500,18.64964886,167.46,167.42,1.85256315]
["bitfinex","SOLUSD",1747776597501,16.95272882,167.44,167.42,1.85256315]
["bitfinex","SOLUSD",1747776597822,24.62229414,167.43,167.42,1.85256315]
["bitfinex","SOLUSD",1747776598127,24.62229414,167.43,167.42,1.35256315]
["bitfinex","SOLUSD",1747776598330,31.00509414,167.43,167.42,1.35256315]
["bitfinex","SOLUSD",1747776598497,47.95782296,167.43,167.42,1.35256315]
["bitfinex","SOLUSD",1747776598915,26.0,167.4,167.34,12.5]
["bitfinex","SOLUSD",1747776599097,18.64964886,167.36,167.34,12.5]
["bitfinex","SOLUSD",1747776599309,35.60237768,167.36,167.34,12.5]
["bitfinex","SOLUSD",1747776599517,35.60237768,167.36,167.34,12.0]
["bitfinex","SOLUSD",1747776599720,24.6251493,167.35,167.34,12.0]
["bitfinex","SOLUSD",1747776599898,41.57787812,167.35,167.34,12.0]
["bitfinex","SOLUSD",1747776600096,26.0,167.34,167.2,1.79425837]
["bitfinex","SOLUSD",1747776600412,18.64964886,167.29,167.21,26.0]
["bitfinex","SOLUSD",1747776601022,18.64964886,167.29,167.21,25.5]
["bitfinex","SOLUSD",1747776601221,5.97800095,167.28,167.19,1.79436569]
["bitfinex","SOLUSD",1747776601733,18.64964886,167.31,167.19,1.79436569]
["bitfinex","SOLUSD",1747776601931,46.07569742,167.28,167.18,41.48133473]
["bitfinex","SOLUSD",1747776602115,18.64964886,167.28,167.18,39.0888]
["bitfinex","SOLUSD",1747776602430,27.42604856,167.27,167.18,7.9288]
["bitfinex","SOLUSD",1747776602629,18.64964886,167.23,167.14,6.4635]
["bitfinex","SOLUSD",1747776603020,18.64964886,167.23,167.17,26.0]
["bitfinex","SOLUSD",1747776603216,18.64964886,167.26,167.14,6.4635]
["bitfinex","SOLUSD",1747776603418,33.40400285,167.29,167.17,26.0]
["bitfinex","SOLUSD",1747776603618,18.64964886,167.28,167.17,26.0]
["bitfinex","SOLUSD",1747776603825,27.42604856,167.28,167.17,26.0]
["bitfinex","SOLUSD",1747776604035,46.07569742,167.29,167.17,26.0]
["bitfinex","SOLUSD",1747776604210,18.64964886,167.29,167.17,26.0]
["bitfinex","SOLUSD",1747776604537,46.07569742,167.29,167.17,26.0]
["bitfinex","SOLUSD",1747776604733,18.64964886,167.29,167.17,26.0]
["bitfinex","SOLUSD",1747776604913,18.64964886,167.29,167.18,26.0]
["bitfinex","SOLUSD",1747776605111,26.86,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747776605637,18.64964886,167.34,167.23,1.617]
["bitfinex","SOLUSD",1747776606004,18.64964886,167.3,167.17,34.197]
["bitfinex","SOLUSD",1747776606227,18.64964886,167.3,167.17,60.197]
["bitfinex","SOLUSD",1747776606409,27.42604856,167.33,167.17,60.197]
["bitfinex","SOLUSD",1747776606410,18.64964886,167.32,167.17,60.197]
["bitfinex","SOLUSD",1747776606606,26.86,167.35,167.18,19.24755821]
["bitfinex","SOLUSD",1747776606826,18.64964886,167.34,167.22,26.0]
["bitfinex","SOLUSD",1747776607035,18.64964886,167.34,167.23,32.58]
["bitfinex","SOLUSD",1747776607537,46.07569742,167.34,167.23,32.58]
["bitfinex","SOLUSD",1747776607916,18.64964886,167.34,167.23,32.58]
["bitfinex","SOLUSD",1747776608113,46.07569742,167.32,167.22,26.0]
["bitfinex","SOLUSD",1747776608422,18.64964886,167.32,167.22,26.0]
["bitfinex","SOLUSD",1747776608810,46.07569742,167.32,167.22,26.0]
["bitfinex","SOLUSD",1747776609332,30.42257823,167.34,167.22,28.39196125]
["bitfinex","SOLUSD",1747776609516,32.83553363,167.35,167.22,28.39196125]
["bitfinex","SOLUSD",1747776609517,18.64964886,167.32,167.22,28.39196125]
["bitfinex","SOLUSD",1747776609724,27.42604856,167.29,167.19,6.3426]
["bitfinex","SOLUSD",1747776609926,27.42604856,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747776610236,18.64964886,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747776610537,27.42604856,167.31,167.2,26.0]
["bitfinex","SOLUSD",1747776610725,18.64964886,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747776611121,18.64964886,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747776611326,18.64964886,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747776611633,18.64964886,167.29,167.19,2.39241251]
["bitfinex","SOLUSD",1747776611835,18.64964886,167.27,167.17,36.60966108]
["bitfinex","SOLUSD",1747776612040,18.64964886,167.27,167.17,62.60966108]
["bitfinex","SOLUSD",1747776613213,18.64964886,167.27,167.17,36.60966108]
["bitfinex","SOLUSD",1747776615642,32.85807124,167.28,167.17,62.60966108]
["bitfinex","SOLUSD",1747776616441,26.88,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747776616754,51.50657791,167.31,167.2,26.0]
["bitfinex","SOLUSD",1747776616913,51.50657791,167.31,167.21,6.0288]
["bitfinex","SOLUSD",1747776617115,31.97617906,167.34,167.21,6.0288]
["bitfinex","SOLUSD",1747776617321,18.64964886,167.33,167.21,6.0288]
["bitfinex","SOLUSD",1747776617517,26.88,167.34,167.24,26.0]
["bitfinex","SOLUSD",1747776617739,26.88,167.34,167.26,2.3914863]
["bitfinex","SOLUSD",1747776618345,46.07569742,167.4,167.28,26.0]
["bitfinex","SOLUSD",1747776618516,46.07569742,167.4,167.29,6.0288]
["bitfinex","SOLUSD",1747776618717,18.64964886,167.4,167.29,6.0288]
["bitfinex","SOLUSD",1747776619027,5.97371565,167.4,167.29,6.0288]
["bitfinex","SOLUSD",1747776619229,5.97371565,167.4,167.3,1.5593]
["bitfinex","SOLUSD",1747776619433,5.97371565,167.4,167.31,32.62]
["bitfinex","SOLUSD",1747776619753,5.97337349,167.41,167.32,2.39062873]
["bitfinex","SOLUSD",1747776619918,26.88,167.42,167.32,2.39062873]
["bitfinex","SOLUSD",1747776620118,26.88,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747776620319,5.97272327,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747776620633,5.97193191,167.45,167.35,26.0]
["bitfinex","SOLUSD",1747776621553,5.9715753,167.46,167.36,2.39005736]
["bitfinex","SOLUSD",1747776621767,5.9715753,167.46,167.37,32.6]
["bitfinex","SOLUSD",1747776622546,5.97086219,167.48,167.4,1.539]
["bitfinex","SOLUSD",1747776622720,5.97086219,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747776622920,5.96979284,167.51,167.43,32.6]
["bitfinex","SOLUSD",1747776623564,5.96908016,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747776623972,5.9676553,167.57,167.48,26.0]
["bitfinex","SOLUSD",1747776624161,5.9676553,167.57,167.49,32.6]
["bitfinex","SOLUSD",1747776624363,20.88679357,167.57,167.49,32.6]
["bitfinex","SOLUSD",1747776625469,5.9676553,167.57,167.5,7.8613]
["bitfinex","SOLUSD",1747776625674,14.9168487,167.6,167.51,26.0]
["bitfinex","SOLUSD",1747776625976,14.9168487,167.6,167.51,52.88]
["bitfinex","SOLUSD",1747776626852,5.96587519,167.62,167.51,52.88]
["bitfinex","SOLUSD",1747776627045,20.88056317,167.62,167.51,52.88]
["bitfinex","SOLUSD",1747776627684,14.91468798,167.62,167.51,55.26790867]
["bitfinex","SOLUSD",1747776628772,29.82322745,167.66,167.51,55.26790867]
["bitfinex","SOLUSD",1747776629856,18.64964886,167.67,167.51,55.26790867]
["bitfinex","SOLUSD",1747776630879,20.87558152,167.66,167.51,55.26790867]
["bitfinex","SOLUSD",1747776631976,14.91112966,167.66,167.55,26.0]
["bitfinex","SOLUSD",1747776632157,14.91112966,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747776633173,14.91112966,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747776635458,5.96374045,167.68,167.6,34.2105]
["bitfinex","SOLUSD",1747776635965,5.96374045,167.68,167.6,36.59711315]
["bitfinex","SOLUSD",1747776636569,20.86831036,167.72,167.6,36.59711315]
["bitfinex","SOLUSD",1747776637257,27.42604856,167.7,167.6,8.2105]
["bitfinex","SOLUSD",1747776637474,18.64964886,167.67,167.6,1.5668]
["bitfinex","SOLUSD",1747776637867,27.42604856,167.65,167.55,1.5651]
["bitfinex","SOLUSD",1747776638381,18.64964886,167.61,167.54,32.28]
["bitfinex","SOLUSD",1747776638882,20.88305489,167.6,167.54,32.28]
["bitfinex","SOLUSD",1747776640381,18.64964886,167.59,167.54,32.28]
["bitfinex","SOLUSD",1747776641846,20.8855472,167.58,167.54,32.28]
["bitfinex","SOLUSD",1747776642595,20.8855472,167.58,167.52,6.2893]
["bitfinex","SOLUSD",1747776643782,20.8855472,167.58,167.51,32.26]
["bitfinex","SOLUSD",1747776643990,29.83293556,167.6,167.51,32.26]
["bitfinex","SOLUSD",1747776645807,50.71599045,167.6,167.51,32.26]
["bitfinex","SOLUSD",1747776647296,18.64964886,167.59,167.51,32.26]
["bitfinex","SOLUSD",1747776647610,18.64964886,167.59,167.49,1.5651]
["bitfinex","SOLUSD",1747776647611,46.07569742,167.59,167.49,1.5651]
["bitfinex","SOLUSD",1747776647774,27.42604856,167.58,167.48,262.2729]
["bitfinex","SOLUSD",1747776648202,46.07569742,167.57,167.48,32.26]
["bitfinex","SOLUSD",1747776648515,46.07569742,167.55,167.48,32.26]
["bitfinex","SOLUSD",1747776649206,18.64964886,167.51,167.43,32.26]
["bitfinex","SOLUSD",1747776649411,20.89552238,167.5,167.43,32.26]
["bitfinex","SOLUSD",1747776649890,20.89552238,167.5,167.4,7.8844]
["bitfinex","SOLUSD",1747776649891,18.64964886,167.49,167.4,7.8844]
["bitfinex","SOLUSD",1747776650390,45.48964886,167.49,167.39,281.52]
["bitfinex","SOLUSD",1747776650603,45.48964886,167.49,167.39,255.52]
["bitfinex","SOLUSD",1747776650808,72.91569742,167.49,167.39,255.52]
["bitfinex","SOLUSD",1747776651187,5.97086219,167.48,167.39,257.90958465]
["bitfinex","SOLUSD",1747776653809,5.97014925,167.5,167.39,257.90958465]
["bitfinex","SOLUSD",1747776654188,20.89552238,167.5,167.39,257.90958465]
["bitfinex","SOLUSD",1747776661504,20.89552238,167.5,167.39,255.52]
["bitfinex","SOLUSD",1747776665722,20.89552238,167.5,167.39,32.26]
["bitfinex","SOLUSD",1747776665923,18.64964886,167.46,167.39,32.26]
["bitfinex","SOLUSD",1747776666096,20.9017617,167.45,167.35,7.8844]
["bitfinex","SOLUSD",1747776666418,46.07569742,167.44,167.35,7.8844]
["bitfinex","SOLUSD",1747776667113,18.64964886,167.42,167.35,7.8844]
["bitfinex","SOLUSD",1747776667512,18.64964886,167.39,167.33,31.26]
["bitfinex","SOLUSD",1747776667709,18.64964886,167.37,167.31,1.6359]
["bitfinex","SOLUSD",1747776668022,18.64964886,167.37,167.28,31.26]
["bitfinex","SOLUSD",1747776668023,35.77756847,167.37,167.28,31.26]
["bitfinex","SOLUSD",1747776668218,18.64964886,167.34,167.28,31.26]
["bitfinex","SOLUSD",1747776668422,17.12791961,167.33,167.25,8.32003721]
["bitfinex","SOLUSD",1747776668722,17.12791961,167.33,167.23,287.8195]
["bitfinex","SOLUSD",1747776668723,18.64964886,167.32,167.23,287.8195]
["bitfinex","SOLUSD",1747776669802,18.64964886,167.32,167.23,260.9595]
["bitfinex","SOLUSD",1747776670110,18.64964886,167.32,167.14,29.70865949]
["bitfinex","SOLUSD",1747776670111,39.57015095,167.3,167.17,7.5398]
["bitfinex","SOLUSD",1747776670317,18.64964886,167.28,167.18,31.26]
["bitfinex","SOLUSD",1747776671019,27.42393819,167.27,167.18,31.26]
["bitfinex","SOLUSD",1747776671226,18.64964886,167.26,167.18,31.26]
["bitfinex","SOLUSD",1747776671404,18.64964886,167.25,167.18,31.26]
["bitfinex","SOLUSD",1747776671721,49.06623433,167.25,167.17,7.5398]
["bitfinex","SOLUSD",1747776671892,27.42393819,167.24,167.17,1.5334]
["bitfinex","SOLUSD",1747776672090,18.64964886,167.19,167.13,31.28]
["bitfinex","SOLUSD",1747776672290,18.64964886,167.19,167.12,1.5334]
["bitfinex","SOLUSD",1747776672515,26.0,167.16,167.09,6.0064]
["bitfinex","SOLUSD",1747776672720,26.0,167.18,167.09,6.0064]
["bitfinex","SOLUSD",1747776672925,18.64964886,167.17,167.09,6.0064]
["bitfinex","SOLUSD",1747776673623,26.86,167.16,167.09,5.5064]
["bitfinex","SOLUSD",1747776674319,27.42393819,167.14,167.02,4.03232276]
["bitfinex","SOLUSD",1747776674523,18.64964886,167.12,167.02,1.1374]
["bitfinex","SOLUSD",1747776674713,26.88,167.11,167.02,1.1374]
["bitfinex","SOLUSD",1747776675105,18.64964886,167.1,167.02,0.6374]
["bitfinex","SOLUSD",1747776675305,46.07358705,167.1,167.01,31.28]
["bitfinex","SOLUSD",1747776675505,18.64964886,167.1,166.98,2.39548098]
["bitfinex","SOLUSD",1747776675729,26.0,167.09,166.97,2.39563489]
["bitfinex","SOLUSD",1747776676024,18.64964886,167.1,166.97,27.89563489]
["bitfinex","SOLUSD",1747776676223,5.98479861,167.09,166.97,1.89563489]
["bitfinex","SOLUSD",1747776676527,5.98479861,167.09,166.98,6.6656]
["bitfinex","SOLUSD",1747776676931,18.64964886,167.08,166.98,6.6656]
["bitfinex","SOLUSD",1747776677234,18.64964886,167.08,166.98,6.1656]
["bitfinex","SOLUSD",1747776677729,46.07358705,167.08,166.98,6.1656]
["bitfinex","SOLUSD",1747776677931,18.64964886,167.08,166.98,5.6656]
["bitfinex","SOLUSD",1747776678128,27.42393819,167.07,166.98,5.6656]
["bitfinex","SOLUSD",1747776678428,48.37825777,167.03,166.91,5.24894517]
["bitfinex","SOLUSD",1747776678600,18.64964886,167.01,166.91,4.74894517]
["bitfinex","SOLUSD",1747776678802,18.64964886,167.01,166.91,2.35256315]
["bitfinex","SOLUSD",1747776679429,18.64964886,167.01,166.91,1.85256315]
["bitfinex","SOLUSD",1747776679430,18.64964886,166.97,166.91,1.85256315]
["bitfinex","SOLUSD",1747776679838,27.42393819,166.99,166.91,1.85256315]
["bitfinex","SOLUSD",1747776680135,26.0,166.94,166.91,1.35256315]
["bitfinex","SOLUSD",1747776680312,24.6405427,166.92,166.91,1.35256315]
["bitfinex","SOLUSD",1747776681029,52.06448089,166.92,166.91,1.35256315]
["bitfinex","SOLUSD",1747776681214,39.6177773,166.92,166.78,1.5891]
["bitfinex","SOLUSD",1747776681530,18.64964886,166.89,166.78,27.5891]
["bitfinex","SOLUSD",1747776681733,46.07358705,166.91,166.78,27.5891]
["bitfinex","SOLUSD",1747776681919,46.07358705,166.91,166.78,1.5891]
["bitfinex","SOLUSD",1747776682234,46.07358705,166.91,166.78,27.5891]
["bitfinex","SOLUSD",1747776682425,18.64964886,166.89,166.78,29.98745872]
["bitfinex","SOLUSD",1747776682737,5.99161174,166.9,166.74,6.3261]
["bitfinex","SOLUSD",1747776682738,27.42393819,166.86,166.74,2.39894446]
["bitfinex","SOLUSD",1747776683312,46.07358705,166.87,166.75,26.0]
["bitfinex","SOLUSD",1747776683621,18.64964886,166.87,166.74,1.89894446]
["bitfinex","SOLUSD",1747776683813,18.64964886,166.87,166.75,26.0]
["bitfinex","SOLUSD",1747776684208,18.64964886,166.87,166.74,7.89630562]
["bitfinex","SOLUSD",1747776684209,18.64964886,166.87,166.77,26.0]
["bitfinex","SOLUSD",1747776684408,5.99304806,166.86,166.79,2.39822531]
["bitfinex","SOLUSD",1747776684608,5.99269525,166.87,166.81,26.0]
["bitfinex","SOLUSD",1747776684907,26.9,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747776685426,18.64964886,166.92,166.82,26.0]
["bitfinex","SOLUSD",1747776685611,18.64964886,166.95,166.82,26.0]
["bitfinex","SOLUSD",1747776685811,26.92,167.01,166.83,52.92]
["bitfinex","SOLUSD",1747776686132,26.92,167.01,166.87,26.0]
["bitfinex","SOLUSD",1747776686509,5.98802395,167.0,166.88,2.39693192]
["bitfinex","SOLUSD",1747776686863,26.92,167.05,166.92,26.0]
["bitfinex","SOLUSD",1747776687007,16.356,167.13,166.92,26.0]
["bitfinex","SOLUSD",1747776687008,26.92,167.1,166.96,26.0]
["bitfinex","SOLUSD",1747776687207,5.98479861,167.09,166.97,26.0]
["bitfinex","SOLUSD",1747776687434,26.92,167.1,167.01,26.0]
["bitfinex","SOLUSD",1747776687638,26.92,167.1,167.05,26.0]
["bitfinex","SOLUSD",1747776687809,5.98265031,167.15,167.05,26.0]
["bitfinex","SOLUSD",1747776688006,5.98265031,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747776688331,5.98234262,167.16,167.06,26.0]
["bitfinex","SOLUSD",1747776688627,5.98086124,167.2,167.07,28.39420602]
["bitfinex","SOLUSD",1747776688832,5.98086124,167.2,167.11,26.0]
["bitfinex","SOLUSD",1747776689131,83.54882084,167.26,167.11,26.0]
["bitfinex","SOLUSD",1747776689335,41.86710488,167.26,167.11,26.0]
["bitfinex","SOLUSD",1747776689523,26.92,167.26,167.15,26.0]
["bitfinex","SOLUSD",1747776689729,26.92,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747776691030,5.97800435,167.28,167.19,26.0]
["bitfinex","SOLUSD",1747776691527,5.97764239,167.3,167.19,28.39246726]
["bitfinex","SOLUSD",1747776691737,5.97764239,167.3,167.19,55.31246726]
["bitfinex","SOLUSD",1747776691919,5.97764239,167.3,167.19,55.31248648]
["bitfinex","SOLUSD",1747776692836,20.91821353,167.32,167.19,55.31248648]
["bitfinex","SOLUSD",1747776693033,5.97657183,167.32,167.19,55.31248648]
["bitfinex","SOLUSD",1747776693212,5.97657183,167.32,167.19,61.76498648]
["bitfinex","SOLUSD",1747776694242,41.85884457,167.35,167.19,61.76498648]
["bitfinex","SOLUSD",1747776694243,5.97585753,167.34,167.19,63.28328648]
["bitfinex","SOLUSD",1747776694811,5.97585753,167.34,167.19,73.28328648]
["bitfinex","SOLUSD",1747776695012,5.97585753,167.34,167.23,26.0]
["bitfinex","SOLUSD",1747776695213,20.91434501,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747776695840,62.59606097,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747776696417,60.33136482,167.32,167.23,32.62]
["bitfinex","SOLUSD",1747776697019,18.64964886,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747776697223,20.92300334,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747776697938,20.92300334,167.28,167.21,32.62]
["bitfinex","SOLUSD",1747776697939,18.64964886,167.27,167.21,32.62]
["bitfinex","SOLUSD",1747776698119,18.64964886,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747776698320,18.64964886,167.27,167.17,32.62]
["bitfinex","SOLUSD",1747776698528,18.64964886,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747776698733,60.33136482,167.27,167.16,32.62]
["bitfinex","SOLUSD",1747776698945,18.64964886,167.23,167.11,8.0285]
["bitfinex","SOLUSD",1747776699249,18.64964886,167.21,167.15,26.0]
["bitfinex","SOLUSD",1747776701048,18.64964886,167.19,167.09,32.62]
["bitfinex","SOLUSD",1747776701351,41.68171596,167.2,167.09,32.62]
["bitfinex","SOLUSD",1747776701352,18.64964886,167.15,167.09,32.62]
["bitfinex","SOLUSD",1747776701544,18.64964886,167.15,167.04,39.0497]
["bitfinex","SOLUSD",1747776701760,60.33136482,167.13,166.98,230.3836]
["bitfinex","SOLUSD",1747776702053,60.33136482,167.1,166.99,32.62]
["bitfinex","SOLUSD",1747776702222,18.64964886,167.08,166.99,32.62]
["bitfinex","SOLUSD",1747776702850,18.64964886,167.07,166.99,32.62]
["bitfinex","SOLUSD",1747776703054,60.33136482,167.07,166.99,32.62]
["bitfinex","SOLUSD",1747776703556,18.64964886,167.05,166.99,32.62]
["bitfinex","SOLUSD",1747776703964,18.64964886,167.05,166.96,1.6216]
["bitfinex","SOLUSD",1747776704252,18.64964886,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747776705036,18.64964886,167.05,166.96,1.6216]
["bitfinex","SOLUSD",1747776705431,5.98659003,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747776706637,5.98551505,167.07,166.97,28.39563568]
["bitfinex","SOLUSD",1747776706853,24.63516391,167.07,166.97,28.39563568]
["bitfinex","SOLUSD",1747776707465,14.96177577,167.1,166.97,34.38473551]
["bitfinex","SOLUSD",1747776707466,5.98516142,167.08,166.97,34.38473551]
["bitfinex","SOLUSD",1747776707763,5.98516142,167.08,166.97,61.30473551]
["bitfinex","SOLUSD",1747776708573,41.87662578,167.15,166.97,61.30473551]
["bitfinex","SOLUSD",1747776708739,18.64964886,167.14,166.98,18.64964886]
["bitfinex","SOLUSD",1747776708940,32.90265031,167.15,167.03,26.0]
["bitfinex","SOLUSD",1747776709161,32.90265031,167.15,167.04,32.64]
["bitfinex","SOLUSD",1747776709762,18.64964886,167.14,167.04,32.64]
["bitfinex","SOLUSD",1747776710746,5.98336624,167.13,167.04,32.64]
["bitfinex","SOLUSD",1747776710944,5.98336624,167.13,167.04,35.03461182]
["bitfinex","SOLUSD",1747776711462,5.98336624,167.13,167.04,32.64]
["bitfinex","SOLUSD",1747776711873,18.64964886,167.12,167.04,32.64]
["bitfinex","SOLUSD",1747776712256,62.6234978,167.13,167.04,32.64]
["bitfinex","SOLUSD",1747776712839,92.540329,167.13,167.03,25.50000005]
["bitfinex","SOLUSD",1747776713041,92.540329,167.13,167.01,58.16]
["bitfinex","SOLUSD",1747776713772,92.540329,167.13,167.02,32.16]
["bitfinex","SOLUSD",1747776714483,92.540329,167.13,167.01,57.16]
["bitfinex","SOLUSD",1747776714846,50.85861304,167.13,167.01,57.16]
["bitfinex","SOLUSD",1747776715345,26.92,167.12,167.01,56.66]
["bitfinex","SOLUSD",1747776715666,26.92,167.12,166.98,2.39547456]
["bitfinex","SOLUSD",1747776715872,68.60171596,167.12,166.98,1.89547456]
["bitfinex","SOLUSD",1747776716076,26.92,167.12,166.97,2.3956064]
["bitfinex","SOLUSD",1747776716672,20.94428819,167.11,166.97,1.8956064]
["bitfinex","SOLUSD",1747776717165,20.94428819,167.11,166.99,26.0]
["bitfinex","SOLUSD",1747776717356,20.94428819,167.11,166.99,25.5]
["bitfinex","SOLUSD",1747776717962,50.86469989,167.11,166.97,29.31562863]
["bitfinex","SOLUSD",1747776718168,50.86469989,167.11,166.97,28.81562863]
["bitfinex","SOLUSD",1747776718358,20.94428819,167.11,166.97,34.80472846]
["bitfinex","SOLUSD",1747776718569,20.94428819,167.11,166.98,26.92]
["bitfinex","SOLUSD",1747776718966,20.94428819,167.11,166.99,32.16]
["bitfinex","SOLUSD",1747776719474,20.94428819,167.11,167.02,26.0]
["bitfinex","SOLUSD",1747776720982,20.94428819,167.11,167.02,25.5]
["bitfinex","SOLUSD",1747776722557,20.94428819,167.11,167.02,25.0]
["bitfinex","SOLUSD",1747776722769,5.98408234,167.11,167.02,27.3949226]
["bitfinex","SOLUSD",1747776723079,5.98408234,167.11,167.03,6.0099]
["bitfinex","SOLUSD",1747776723450,5.98382092,167.12,167.04,2.39463601]
["bitfinex","SOLUSD",1747776723657,5.98382092,167.12,167.05,32.16]
["bitfinex","SOLUSD",1747776724261,41.87549669,167.17,167.05,32.16]
["bitfinex","SOLUSD",1747776724578,14.95549669,167.17,167.06,26.0]
["bitfinex","SOLUSD",1747776724784,14.95549669,167.17,167.08,26.0]
["bitfinex","SOLUSD",1747776725564,20.93301435,167.2,167.08,26.0]
["bitfinex","SOLUSD",1747776726379,20.93301435,167.2,167.08,30.0590553]
["bitfinex","SOLUSD",1747776727690,14.95215311,167.2,167.08,30.0590553]
["bitfinex","SOLUSD",1747776728193,5.98014591,167.22,167.08,118.54421211]
["bitfinex","SOLUSD",1747776728684,5.98014591,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747776728901,5.98014591,167.22,167.16,58.16]
["bitfinex","SOLUSD",1747776729466,29.88285919,167.32,167.16,58.16]
["bitfinex","SOLUSD",1747776729670,35.85943102,167.32,167.17,2.39277382]
["bitfinex","SOLUSD",1747776730373,18.64964886,167.31,167.17,2.39277382]
["bitfinex","SOLUSD",1747776730879,5.97728631,167.3,167.17,2.39277382]
["bitfinex","SOLUSD",1747776731207,5.97728631,167.3,167.16,32.16]
["bitfinex","SOLUSD",1747776731208,60.33136482,167.27,167.16,32.16]
["bitfinex","SOLUSD",1747776731372,60.33136482,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747776731772,18.64964886,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747776732284,0.5,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747776733408,20.92675634,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747776734884,80.69336521,167.3,167.19,26.0]
["bitfinex","SOLUSD",1747776735290,20.92050209,167.3,167.19,26.0]
["bitfinex","SOLUSD",1747776735903,20.92050209,167.3,167.2,1.6536]
["bitfinex","SOLUSD",1747776736303,18.64964886,167.29,167.13,6.4505]
["bitfinex","SOLUSD",1747776736502,41.68171596,167.23,167.13,38.5905]
["bitfinex","SOLUSD",1747776736710,18.64964886,167.21,167.13,32.14]
["bitfinex","SOLUSD",1747776736909,20.93301435,167.2,167.14,26.0]
["bitfinex","SOLUSD",1747776737103,18.64964886,167.19,167.13,32.14]
["bitfinex","SOLUSD",1747776737304,18.64964886,167.19,167.08,38.4214]
["bitfinex","SOLUSD",1747776737508,60.33136482,167.19,167.08,38.4214]
["bitfinex","SOLUSD",1747776738108,18.64964886,167.19,167.08,38.4214]
["bitfinex","SOLUSD",1747776738309,18.64964886,167.19,167.12,26.0]
["bitfinex","SOLUSD",1747776739131,20.93551859,167.18,167.12,26.0]
["bitfinex","SOLUSD",1747776739291,20.93551859,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747776740719,20.93551859,167.18,167.08,38.4214]
["bitfinex","SOLUSD",1747776740907,20.93551859,167.18,167.11,26.0]
["bitfinex","SOLUSD",1747776741813,18.64964886,167.17,167.11,26.0]
["bitfinex","SOLUSD",1747776742019,45.54964886,167.17,167.09,26.0]
["bitfinex","SOLUSD",1747776742398,87.23136482,167.17,167.06,32.14]
["bitfinex","SOLUSD",1747776742713,18.64964886,167.15,167.06,32.14]
["bitfinex","SOLUSD",1747776742906,18.64964886,167.15,167.06,58.14]
["bitfinex","SOLUSD",1747776743707,18.64964886,167.13,167.06,58.14]
["bitfinex","SOLUSD",1747776744216,18.64964886,167.13,167.06,26.0]
["bitfinex","SOLUSD",1747776745400,5.98300825,167.14,167.09,26.0]
["bitfinex","SOLUSD",1747776745916,24.63194127,167.16,167.07,2.39420602]
["bitfinex","SOLUSD",1747776747423,24.63194127,167.16,167.08,57.94]
["bitfinex","SOLUSD",1747776747424,5.98229241,167.16,167.08,57.94]
["bitfinex","SOLUSD",1747776748333,5.98229241,167.16,167.09,2.39391944]
["bitfinex","SOLUSD",1747776749722,26.9,167.17,167.09,2.39391944]
["bitfinex","SOLUSD",1747776749905,32.88198646,167.17,167.09,2.39391944]
["bitfinex","SOLUSD",1747776750099,5.98198646,167.17,167.09,2.39391944]
["bitfinex","SOLUSD",1747776750522,5.98121897,167.19,167.09,2.39391944]
["bitfinex","SOLUSD",1747776750821,5.98121897,167.19,167.09,1.89391944]
["bitfinex","SOLUSD",1747776751624,5.98121897,167.19,167.08,57.94]
["bitfinex","SOLUSD",1747776752125,5.98121897,167.19,167.08,57.44]
["bitfinex","SOLUSD",1747776752727,5.98121897,167.19,167.08,56.94]
["bitfinex","SOLUSD",1747776752928,5.98121897,167.19,167.09,2.39391944]
["bitfinex","SOLUSD",1747776753626,5.98086124,167.2,167.09,7.87871805]
["bitfinex","SOLUSD",1747776753826,5.98086124,167.2,167.1,1.562]
["bitfinex","SOLUSD",1747776754125,5.98027292,167.22,167.1,1.562]
["bitfinex","SOLUSD",1747776754700,5.98027292,167.22,167.14,26.0]
["bitfinex","SOLUSD",1747776754914,5.98027292,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747776755121,5.97907324,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747776755312,5.97907324,167.25,167.18,25.5]
["bitfinex","SOLUSD",1747776755697,18.64964886,167.26,167.11,6.0947]
["bitfinex","SOLUSD",1747776755897,18.64964886,167.26,167.12,31.94]
["bitfinex","SOLUSD",1747776756330,18.64964886,167.26,167.12,34.3334897]
["bitfinex","SOLUSD",1747776757133,18.64964886,167.26,167.13,26.9]
["bitfinex","SOLUSD",1747776757333,20.92675634,167.25,167.16,26.0]
["bitfinex","SOLUSD",1747776757813,5.97907324,167.25,167.16,26.0]
["bitfinex","SOLUSD",1747776758312,5.97907324,167.25,167.16,28.39288007]
["bitfinex","SOLUSD",1747776759310,14.94714119,167.26,167.16,28.39288007]
["bitfinex","SOLUSD",1747776761009,20.91675132,167.33,167.17,18.64964886]
["bitfinex","SOLUSD",1747776761234,20.91675132,167.33,167.21,26.0]
["bitfinex","SOLUSD",1747776761437,5.97621466,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747776761616,5.97621466,167.33,167.29,26.0]
["bitfinex","SOLUSD",1747776762438,18.64964886,167.35,167.26,31.94]
["bitfinex","SOLUSD",1747776762734,18.64964886,167.31,167.26,31.94]
["bitfinex","SOLUSD",1747776763038,18.64964886,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747776764024,18.64964886,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747776764534,5.97764361,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747776765018,20.92175264,167.29,167.22,26.9]
["bitfinex","SOLUSD",1747776765224,20.92175264,167.29,167.25,26.0]
["bitfinex","SOLUSD",1747776766135,20.92175264,167.29,167.2,31.94]
["bitfinex","SOLUSD",1747776766434,20.92175264,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747776766633,20.92175264,167.29,167.2,57.94]
["bitfinex","SOLUSD",1747776767139,20.92175264,167.29,167.2,57.92]
["bitfinex","SOLUSD",1747776770746,5.97764361,167.29,167.2,60.31230997]
["bitfinex","SOLUSD",1747776771936,20.91875202,167.32,167.2,60.31230997]
["bitfinex","SOLUSD",1747776779965,5.97657183,167.32,167.2,66.29317121]
["bitfinex","SOLUSD",1747776780833,14.93953246,167.35,167.2,66.29317121]
["bitfinex","SOLUSD",1747776781037,14.93953246,167.35,167.2,148.79317121]
["bitfinex","SOLUSD",1747776783064,14.93953246,167.35,167.24,26.0]
["bitfinex","SOLUSD",1747776783272,14.93953246,167.35,167.25,52.88]
["bitfinex","SOLUSD",1747776783574,14.93953246,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747776784259,18.64964886,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747776784488,18.64964886,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747776786664,5.97621466,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747776788561,20.91675132,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747776789464,5.97621466,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747776789669,5.97550044,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747776790354,14.93822935,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747776790672,14.93822935,167.36,167.26,31.3]
["bitfinex","SOLUSD",1747776790858,18.64964886,167.35,167.26,31.3]
["bitfinex","SOLUSD",1747776791364,18.64964886,167.33,167.24,57.28]
["bitfinex","SOLUSD",1747776792441,20.91800142,167.32,167.24,57.28]
["bitfinex","SOLUSD",1747776793364,20.85823928,167.32,167.24,57.28]
["bitfinex","SOLUSD",1747776793562,20.35823928,167.32,167.24,57.28]
["bitfinex","SOLUSD",1747776794576,19.85823928,167.32,167.24,57.28]
["bitfinex","SOLUSD",1747776795576,14.94142959,167.32,167.24,57.28]
["bitfinex","SOLUSD",1747776796757,20.91800142,167.32,167.24,57.28]
["bitfinex","SOLUSD",1747776800565,50.80086061,167.32,167.24,57.28]
["bitfinex","SOLUSD",1747776803085,35.78504539,167.31,167.24,31.28]
["bitfinex","SOLUSD",1747776803260,35.78504539,167.29,167.19,31.28]
["bitfinex","SOLUSD",1747776803460,164.58,167.3,167.19,31.28]
["bitfinex","SOLUSD",1747776803461,35.78504539,167.27,167.19,31.28]
["bitfinex","SOLUSD",1747776803762,18.64964886,167.25,167.19,31.28]
["bitfinex","SOLUSD",1747776803961,173.48504539,167.25,167.17,8.32003721]
["bitfinex","SOLUSD",1747776804284,35.78504539,167.23,167.17,8.32003721]
["bitfinex","SOLUSD",1747776804494,26.88,167.22,167.17,8.32003721]
["bitfinex","SOLUSD",1747776805585,26.88,167.22,167.15,30.58]
["bitfinex","SOLUSD",1747776805894,20.93176244,167.21,167.15,30.58]
["bitfinex","SOLUSD",1747776806798,20.93176244,167.21,167.13,8.2188]
["bitfinex","SOLUSD",1747776806972,20.93176244,167.21,167.13,6.6304]
["bitfinex","SOLUSD",1747776812796,38.06715897,167.21,167.13,6.6304]
["bitfinex","SOLUSD",1747776814179,5.98050355,167.21,167.13,6.6304]
["bitfinex","SOLUSD",1747776814384,5.98050355,167.21,167.13,9.02365299]
["bitfinex","SOLUSD",1747776818299,20.92950782,167.23,167.13,9.02365299]
["bitfinex","SOLUSD",1747776822199,20.92950782,167.23,167.14,28.39315211]
["bitfinex","SOLUSD",1747776824188,5.97978831,167.23,167.14,55.29315211]
["bitfinex","SOLUSD",1747776824386,5.97978831,167.23,167.15,1.5276]
["bitfinex","SOLUSD",1747776824578,5.97907324,167.25,167.15,1.5276]
["bitfinex","SOLUSD",1747776824803,5.97800095,167.28,167.15,2.12551348]
["bitfinex","SOLUSD",1747776824986,5.97800095,167.28,167.19,26.0]
["bitfinex","SOLUSD",1747776825179,5.97800095,167.28,167.2,30.6]
["bitfinex","SOLUSD",1747776825377,5.97692905,167.31,167.21,6.5176]
["bitfinex","SOLUSD",1747776825578,5.97692905,167.31,167.24,27.6577]
["bitfinex","SOLUSD",1747776826111,14.93942484,167.35,167.25,2.39162929]
["bitfinex","SOLUSD",1747776826297,14.93942484,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747776826994,5.9751434,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747776827194,5.9751434,167.36,167.3,6.4829]
["bitfinex","SOLUSD",1747776827985,14.93676498,167.38,167.3,6.4829]
["bitfinex","SOLUSD",1747776828406,14.93676498,167.38,167.3,8.87381277]
["bitfinex","SOLUSD",1747776828606,14.93676498,167.38,167.3,6.4829]
["bitfinex","SOLUSD",1747776828811,5.97371565,167.4,167.3,6.4829]
["bitfinex","SOLUSD",1747776829013,5.97371565,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747776829208,5.97371565,167.4,167.33,56.6]
["bitfinex","SOLUSD",1747776830098,14.93381078,167.41,167.33,56.6]
["bitfinex","SOLUSD",1747776830299,5.97300203,167.42,167.33,58.1805]
["bitfinex","SOLUSD",1747776830704,5.9715753,167.46,167.37,26.0]
["bitfinex","SOLUSD",1747776832002,14.92865306,167.47,167.38,26.88]
["bitfinex","SOLUSD",1747776832202,5.97086219,167.48,167.42,26.0]
["bitfinex","SOLUSD",1747776832598,5.97086219,167.48,167.43,7.8455]
["bitfinex","SOLUSD",1747776833400,5.96943648,167.52,167.43,7.8455]
["bitfinex","SOLUSD",1747776833921,20.89302769,167.52,167.43,7.8455]
["bitfinex","SOLUSD",1747776834099,14.92359121,167.52,167.43,7.8455]
["bitfinex","SOLUSD",1747776834899,18.64964886,167.51,167.42,56.26]
["bitfinex","SOLUSD",1747776835308,17.13539653,167.49,167.42,30.26]
["bitfinex","SOLUSD",1747776836220,50.75232863,167.48,167.42,30.26]
["bitfinex","SOLUSD",1747776836798,50.75232863,167.48,167.39,6.1174]
["bitfinex","SOLUSD",1747776837005,17.13539653,167.45,167.34,30.26]
["bitfinex","SOLUSD",1747776837310,18.64964886,167.41,167.34,30.26]
["bitfinex","SOLUSD",1747776837617,18.64964886,167.43,167.34,30.26]
["bitfinex","SOLUSD",1747776837820,46.04685728,167.4,167.31,26.86]
["bitfinex","SOLUSD",1747776838129,18.64964886,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747776838334,20.91050304,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747776838815,20.91050304,167.38,167.29,30.26]
["bitfinex","SOLUSD",1747776839205,20.91050304,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747776839400,20.91050304,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747776839706,20.91050304,167.38,167.29,30.26]
["bitfinex","SOLUSD",1747776839707,20.91050304,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747776840324,5.97442944,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747776840832,14.93377718,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747776845028,14.93377718,167.41,167.32,52.86]
["bitfinex","SOLUSD",1747776845723,5.97264528,167.43,167.32,135.36]
["bitfinex","SOLUSD",1747776845924,5.97264528,167.43,167.33,1.5039]
["bitfinex","SOLUSD",1747776846117,5.97264528,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747776846323,5.97264528,167.43,167.38,30.26]
["bitfinex","SOLUSD",1747776846934,14.93108603,167.44,167.38,30.26]
["bitfinex","SOLUSD",1747776848133,5.9715753,167.46,167.38,30.26]
["bitfinex","SOLUSD",1747776848933,5.9715753,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747776849134,20.89552238,167.5,167.41,26.0]
["bitfinex","SOLUSD",1747776850447,5.97014925,167.5,167.42,7.6181]
["bitfinex","SOLUSD",1747776851108,14.92315855,167.53,167.42,7.6181]
["bitfinex","SOLUSD",1747776852077,14.92315855,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747776852340,14.92315855,167.53,167.46,30.24]
["bitfinex","SOLUSD",1747776853141,20.88804009,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747776853310,20.38804009,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747776853942,5.9672992,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747776854111,5.4672992,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747776854738,20.3855472,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747776855034,19.8855472,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747776855239,20.88180895,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747776855936,20.38180895,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747776856839,14.91557782,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747776857028,14.41557782,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747776858247,20.87807205,167.64,167.53,26.0]
["bitfinex","SOLUSD",1747776859859,18.64964886,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747776860947,46.04685728,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747776861520,18.64964886,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747776862645,20.88305489,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747776864945,14.91646778,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747776870853,14.91646778,167.6,167.54,56.22]
["bitfinex","SOLUSD",1747776873151,5.96587519,167.62,167.54,56.22]
["bitfinex","SOLUSD",1747776875163,14.9143437,167.63,167.54,56.22]
["bitfinex","SOLUSD",1747776875862,14.9143437,167.63,167.54,61.02643941]
["bitfinex","SOLUSD",1747776876457,20.87558152,167.66,167.54,61.02643941]
["bitfinex","SOLUSD",1747776876762,20.87558152,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747776877065,20.87558152,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747776877959,56.65732978,167.69,167.59,26.0]
["bitfinex","SOLUSD",1747776877960,5.96409614,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747776878169,5.96409614,167.67,167.63,26.0]
["bitfinex","SOLUSD",1747776879162,20.87264011,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747776881165,14.9092553,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747776884370,31.98686585,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747776886265,37.95025066,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747776886462,20.87264011,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747776886664,37.95025066,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747776887880,14.9092553,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747776888968,20.87264011,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747776890959,14.9092553,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747776893698,5.96302921,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747776894066,5.96302921,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747776895470,14.90582091,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747776897601,5.96196267,167.73,167.64,26.0]
["bitfinex","SOLUSD",1747776898797,50.67270162,167.75,167.64,26.0]
["bitfinex","SOLUSD",1747776900304,44.71144976,167.75,167.64,26.0]
["bitfinex","SOLUSD",1747776900793,14.90373145,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747776900982,14.90373145,167.75,167.68,56.18]
["bitfinex","SOLUSD",1747776902694,5.96089651,167.76,167.68,64.4777]
["bitfinex","SOLUSD",1747776903597,14.90123203,167.78,167.68,64.4777]
["bitfinex","SOLUSD",1747776904292,50.62849144,167.78,167.68,64.4777]
["bitfinex","SOLUSD",1747776904624,17.07761055,167.76,167.68,56.18]
["bitfinex","SOLUSD",1747776904793,17.07761055,167.72,167.6,64.7979]
["bitfinex","SOLUSD",1747776905096,18.64964886,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747776905298,17.07761055,167.7,167.6,37.9779]
["bitfinex","SOLUSD",1747776905474,26.82,167.71,167.6,30.16]
["bitfinex","SOLUSD",1747776905673,20.87309159,167.68,167.6,30.16]
["bitfinex","SOLUSD",1747776906294,20.87309159,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747776907789,14.90935114,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747776908273,33.559,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747776908803,33.559,167.68,167.6,30.16]
["bitfinex","SOLUSD",1747776908985,33.559,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747776909302,14.90935114,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747776909690,5.96338481,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747776910081,14.90846204,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747776911299,5.96302921,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747776911497,5.96302921,167.7,167.68,26.0]
["bitfinex","SOLUSD",1747776912185,20.86438151,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747776912910,5.95912043,167.81,167.7,44.64964886]
["bitfinex","SOLUSD",1747776913112,5.95912043,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747776913408,20.85753947,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747776913984,20.85195113,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747776914623,17.07761055,167.84,167.76,26.0]
["bitfinex","SOLUSD",1747776915609,50.64045276,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747776916006,67.71806331,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747776916302,50.64045276,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747776917628,20.85195113,167.85,167.76,26.0]
["bitfinex","SOLUSD",1747776917825,20.85195113,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747776918007,20.85195113,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747776919329,20.84698313,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747776920925,5.95628089,167.89,167.86,26.0]
["bitfinex","SOLUSD",1747776921429,14.88866056,167.92,167.86,26.0]
["bitfinex","SOLUSD",1747776923409,39.48794368,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747776923732,69.25693629,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747776924233,20.83829482,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747776925409,14.8844963,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747776925704,18.64964886,167.95,167.87,26.8]
["bitfinex","SOLUSD",1747776925910,31.96210685,167.96,167.85,30.16]
["bitfinex","SOLUSD",1747776925911,35.72725941,167.93,167.85,30.16]
["bitfinex","SOLUSD",1747776926109,35.72725941,167.93,167.86,26.0]
["bitfinex","SOLUSD",1747776926323,18.64964886,167.91,167.85,30.16]
["bitfinex","SOLUSD",1747776926517,18.64964886,167.91,167.79,222.94]
["bitfinex","SOLUSD",1747776926518,18.64964886,167.89,167.8,30.12]
["bitfinex","SOLUSD",1747776926839,18.64964886,167.89,167.75,26.78]
["bitfinex","SOLUSD",1747776926840,18.64964886,167.85,167.75,58.421]
["bitfinex","SOLUSD",1747776927180,35.72725941,167.81,167.7,30.12]
["bitfinex","SOLUSD",1747776927324,35.72725941,167.81,167.61,28.10128232]
["bitfinex","SOLUSD",1747776927325,17.07761055,167.76,167.68,17.872569]
["bitfinex","SOLUSD",1747776927531,5.96160724,167.74,167.63,45.80898943]
["bitfinex","SOLUSD",1747776928015,20.86562536,167.74,167.63,45.80898943]
["bitfinex","SOLUSD",1747776928215,20.86562536,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747776928411,20.86562536,167.74,167.63,45.80898943]
["bitfinex","SOLUSD",1747776928610,20.86562536,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747776929926,20.86562536,167.74,167.63,36.7243]
["bitfinex","SOLUSD",1747776929927,45.93171474,167.73,167.63,36.7243]
["bitfinex","SOLUSD",1747776930249,45.93171474,167.73,167.63,62.7243]
["bitfinex","SOLUSD",1747776930430,50.6736616,167.74,167.63,36.7243]
["bitfinex","SOLUSD",1747776930431,20.86562536,167.74,167.63,36.7243]
["bitfinex","SOLUSD",1747776930626,20.86562536,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747776931225,5.96160724,167.74,167.66,26.0]
["bitfinex","SOLUSD",1747776933465,26.78,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747776933636,41.69917926,167.8,167.7,26.0]
["bitfinex","SOLUSD",1747776934534,5.95983074,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747776935167,5.95983074,167.79,167.7,44.64964886]
["bitfinex","SOLUSD",1747776935323,5.95983074,167.79,167.74,26.0]
["bitfinex","SOLUSD",1747776935527,5.95876534,167.82,167.74,26.0]
["bitfinex","SOLUSD",1747776939029,5.95876534,167.82,167.75,30.14]
["bitfinex","SOLUSD",1747776939228,5.95876534,167.82,167.78,26.0]
["bitfinex","SOLUSD",1747776939466,5.95770032,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747776940270,5.95699052,167.87,167.78,26.0]
["bitfinex","SOLUSD",1747776941971,14.89115839,167.89,167.75,36.6972]
["bitfinex","SOLUSD",1747776941972,14.89115839,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747776942219,5.95592614,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747776942671,26.8,167.92,167.84,26.0]
["bitfinex","SOLUSD",1747776942883,5.95558378,167.91,167.85,26.0]
["bitfinex","SOLUSD",1747776943166,5.95558378,167.91,167.84,26.0]
["bitfinex","SOLUSD",1747776943371,45.93171474,167.89,167.84,26.0]
["bitfinex","SOLUSD",1747776943553,45.93171474,167.89,167.81,26.0]
["bitfinex","SOLUSD",1747776944059,20.84822492,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747776944432,48.1302908,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747776946971,20.84822492,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747776947589,27.28206588,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747776947873,27.28206588,167.85,167.75,6.5572]
["bitfinex","SOLUSD",1747776948077,20.85567869,167.82,167.75,6.5572]
["bitfinex","SOLUSD",1747776948278,20.85567869,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747776948279,45.93171474,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747776948448,45.93171474,167.81,167.72,30.12]
["bitfinex","SOLUSD",1747776948660,72.73171474,167.81,167.72,30.12]
["bitfinex","SOLUSD",1747776948875,72.73171474,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747776949348,27.28206588,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747776949550,45.93171474,167.77,167.69,6.0394]
["bitfinex","SOLUSD",1747776949749,26.8,167.76,167.69,6.0394]
["bitfinex","SOLUSD",1747776949966,5.96125186,167.75,167.69,32.0394]
["bitfinex","SOLUSD",1747776950264,45.93171474,167.74,167.65,36.2606]
["bitfinex","SOLUSD",1747776950452,20.86438151,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747776950672,48.14644739,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747776950970,20.86438151,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747776951174,20.86438151,167.75,167.65,36.2606]
["bitfinex","SOLUSD",1747776951377,20.86438151,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747776953866,5.96125186,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747776961185,20.86438151,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747776969890,20.86438151,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747776971693,20.86438151,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747776971905,20.86438151,167.75,167.69,26.0]
["bitfinex","SOLUSD",1747776972407,5.96125186,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747776973602,5.96125186,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747776974104,14.90120169,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747776974779,5.95983074,167.79,167.72,56.12]
["bitfinex","SOLUSD",1747776975100,5.95983074,167.79,167.72,57.743]
["bitfinex","SOLUSD",1747776975271,5.95983074,167.79,167.76,26.0]
["bitfinex","SOLUSD",1747776975795,5.95841029,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747776975973,14.89602574,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747776978405,20.85443603,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747776979900,14.89602574,167.83,167.76,26.0]
["bitfinex","SOLUSD",1747776980100,17.04754791,167.81,167.76,26.0]
["bitfinex","SOLUSD",1747776981818,17.04754791,167.81,167.72,31.743]
["bitfinex","SOLUSD",1747776981819,35.69719677,167.8,167.72,30.12]
["bitfinex","SOLUSD",1747776981993,20.86189425,167.77,167.72,30.12]
["bitfinex","SOLUSD",1747776982182,18.64964886,167.76,167.69,6.4465]
["bitfinex","SOLUSD",1747776982386,17.04754791,167.74,167.67,1.5751]
["bitfinex","SOLUSD",1747776982585,17.04754791,167.73,167.65,36.5465]
["bitfinex","SOLUSD",1747776982811,17.04754791,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747776982987,17.04754791,167.73,167.65,36.5465]
["bitfinex","SOLUSD",1747776983186,17.04754791,167.71,167.65,30.1]
["bitfinex","SOLUSD",1747776983501,17.04754791,167.7,167.63,1.5751]
["bitfinex","SOLUSD",1747776983705,35.69719677,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747776983908,17.04754791,167.69,167.61,6.4465]
["bitfinex","SOLUSD",1747776984113,18.64964886,167.67,167.61,6.4465]
["bitfinex","SOLUSD",1747776984328,18.64964886,167.67,167.61,32.4465]
["bitfinex","SOLUSD",1747776984604,18.64964886,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747776984815,35.69719677,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747776985384,17.04754791,167.66,167.6,30.1]
["bitfinex","SOLUSD",1747776985623,17.04754791,167.65,167.57,6.4465]
["bitfinex","SOLUSD",1747776985794,27.31294251,167.65,167.57,6.4465]
["bitfinex","SOLUSD",1747776985984,27.31294251,167.65,167.55,30.1]
["bitfinex","SOLUSD",1747776985985,5.96587519,167.62,167.55,30.1]
["bitfinex","SOLUSD",1747776986585,33.2788177,167.62,167.55,56.1]
["bitfinex","SOLUSD",1747776987018,33.2788177,167.62,167.55,30.1]
["bitfinex","SOLUSD",1747776987274,18.64964886,167.61,167.55,30.1]
["bitfinex","SOLUSD",1747776987514,45.96259137,167.59,167.49,36.1796]
["bitfinex","SOLUSD",1747776987730,26.8,167.61,167.49,30.12]
["bitfinex","SOLUSD",1747776987731,18.64964886,167.57,167.49,30.12]
["bitfinex","SOLUSD",1747776987882,27.31294251,167.55,167.49,30.12]
["bitfinex","SOLUSD",1747776988084,27.31294251,167.55,167.45,6.558]
["bitfinex","SOLUSD",1747776988085,18.64964886,167.54,167.45,6.558]
["bitfinex","SOLUSD",1747776988284,45.96259137,167.54,167.45,6.558]
["bitfinex","SOLUSD",1747776988524,45.96259137,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747776988723,18.64964886,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747776988901,26.8,167.56,167.48,26.0]
["bitfinex","SOLUSD",1747776989102,26.8,167.56,167.45,6.558]
["bitfinex","SOLUSD",1747776989284,5.96836765,167.55,167.45,8.34957342]
["bitfinex","SOLUSD",1747776989715,5.96836765,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747776989927,39.53893563,167.55,167.45,8.34957342]
["bitfinex","SOLUSD",1747776990084,39.53893563,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747776990288,18.64964886,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747776990698,45.96259137,167.54,167.45,6.558]
["bitfinex","SOLUSD",1747776990911,27.31294251,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747776991620,5.96943648,167.52,167.46,26.0]
["bitfinex","SOLUSD",1747776992132,27.31294251,167.49,167.44,30.1]
["bitfinex","SOLUSD",1747776992338,27.31294251,167.48,167.4,6.558]
["bitfinex","SOLUSD",1747776992510,45.46964886,167.51,167.41,26.0]
["bitfinex","SOLUSD",1747776992839,27.31294251,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747776993032,27.31294251,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747776993632,5.9715753,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747776994734,5.96979284,167.51,167.45,26.0]
["bitfinex","SOLUSD",1747776994937,5.96979284,167.51,167.45,32.558]
["bitfinex","SOLUSD",1747776995144,5.96694313,167.59,167.49,26.0]
["bitfinex","SOLUSD",1747776995325,5.96694313,167.59,167.49,56.12]
["bitfinex","SOLUSD",1747776995524,5.96658711,167.6,167.5,1.79104477]
["bitfinex","SOLUSD",1747776995837,5.96626742,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747776996010,6.3285,167.68,167.55,48.76964886]
["bitfinex","SOLUSD",1747776996215,27.31294251,167.67,167.58,26.0]
["bitfinex","SOLUSD",1747776996635,27.31294251,167.66,167.58,26.0]
["bitfinex","SOLUSD",1747776996842,45.96259137,167.63,167.55,30.12]
["bitfinex","SOLUSD",1747776997144,27.31294251,167.62,167.55,30.12]
["bitfinex","SOLUSD",1747776997351,18.64964886,167.6,167.54,32.558]
["bitfinex","SOLUSD",1747776997513,18.64964886,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747776997721,18.64964886,167.56,167.5,30.12]
["bitfinex","SOLUSD",1747776997944,27.31294251,167.56,167.5,30.12]
["bitfinex","SOLUSD",1747776998153,27.31294251,167.55,167.46,6.558]
["bitfinex","SOLUSD",1747776998320,45.96259137,167.54,167.49,26.0]
["bitfinex","SOLUSD",1747776998514,45.96259137,167.54,167.46,6.558]
["bitfinex","SOLUSD",1747776998716,45.96259137,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747776998917,27.31294251,167.55,167.47,26.0]
["bitfinex","SOLUSD",1747776999125,18.64964886,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747776999742,20.89178057,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747776999959,29.83471567,167.59,167.47,26.0]
["bitfinex","SOLUSD",1747776999960,14.92060779,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747777000116,5.96658711,167.6,167.49,26.0]
["bitfinex","SOLUSD",1747777000317,20.88346688,167.6,167.49,26.0]
["bitfinex","SOLUSD",1747777001243,27.31294251,167.59,167.49,26.0]
["bitfinex","SOLUSD",1747777001422,18.64964886,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747777001939,5.9676553,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747777002313,20.88679357,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747777003861,14.91913827,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747777006845,14.91913827,167.57,167.5,26.0]
["bitfinex","SOLUSD",1747777009747,50.71422636,167.61,167.5,26.0]
["bitfinex","SOLUSD",1747777011043,50.71422636,167.61,167.5,57.4]
["bitfinex","SOLUSD",1747777011838,20.88180895,167.61,167.51,1.5829]
["bitfinex","SOLUSD",1747777012146,5.96623113,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747777012350,5.96623113,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747777012534,5.96623113,167.61,167.56,57.4]
["bitfinex","SOLUSD",1747777013220,14.91306791,167.64,167.56,57.4]
["bitfinex","SOLUSD",1747777013416,5.96445186,167.66,167.56,57.4]
["bitfinex","SOLUSD",1747777013641,5.96445186,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747777013852,5.96445186,167.66,167.64,26.0]
["bitfinex","SOLUSD",1747777014865,14.90760748,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747777015361,42.22054999,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747777015544,14.90760748,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747777015728,14.90760748,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747777016120,5.96267366,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747777016121,5.96267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747777016332,5.96018595,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747777016541,14.90289392,167.76,167.69,59.0362]
["bitfinex","SOLUSD",1747777016927,14.90289392,167.76,167.69,1.6362]
["bitfinex","SOLUSD",1747777017127,14.90289392,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747777018167,29.80092978,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747777019077,27.31294251,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747777019286,27.31294251,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747777019667,18.64964886,167.74,167.67,31.4]
["bitfinex","SOLUSD",1747777019866,18.64964886,167.71,167.62,31.4]
["bitfinex","SOLUSD",1747777020066,50.68574834,167.7,167.62,31.4]
["bitfinex","SOLUSD",1747777020277,27.31294251,167.67,167.57,6.2006]
["bitfinex","SOLUSD",1747777020578,45.96259137,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747777020781,45.96259137,167.66,167.57,6.2006]
["bitfinex","SOLUSD",1747777020976,27.31294251,167.65,167.57,6.2006]
["bitfinex","SOLUSD",1747777021167,18.64964886,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747777021685,27.31294251,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747777021883,18.64964886,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747777022388,20.87682671,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747777023285,18.64964886,167.64,167.57,6.2006]
["bitfinex","SOLUSD",1747777023489,18.64964886,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747777023490,45.96259137,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747777024092,72.78259137,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747777024475,18.64964886,167.62,167.59,26.0]
["bitfinex","SOLUSD",1747777025196,20.87931753,167.63,167.56,31.4]
["bitfinex","SOLUSD",1747777029208,5.96551929,167.63,167.56,31.4]
["bitfinex","SOLUSD",1747777029380,5.96524012,167.64,167.56,58.22]
["bitfinex","SOLUSD",1747777029782,182.34964886,167.68,167.56,58.22]
["bitfinex","SOLUSD",1747777029783,5.96409614,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747777029981,5.96409614,167.67,167.59,26.0]
["bitfinex","SOLUSD",1747777030380,5.96409614,167.67,167.6,1.6524]
["bitfinex","SOLUSD",1747777031103,20.87102299,167.7,167.6,1.6524]
["bitfinex","SOLUSD",1747777034298,27.31294251,167.68,167.59,26.0]
["bitfinex","SOLUSD",1747777034490,27.31294251,167.68,167.56,33.0524]
["bitfinex","SOLUSD",1747777034871,27.31294251,167.68,167.59,26.0]
["bitfinex","SOLUSD",1747777035589,18.64964886,167.66,167.59,26.0]
["bitfinex","SOLUSD",1747777036271,20.87682671,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747777036475,18.64964886,167.64,167.56,33.0524]
["bitfinex","SOLUSD",1747777038396,20.87931753,167.63,167.56,33.0524]
["bitfinex","SOLUSD",1747777039099,5.96551929,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747777039394,31.96302921,167.7,167.59,26.0]
["bitfinex","SOLUSD",1747777039598,5.96302921,167.7,167.59,26.0]
["bitfinex","SOLUSD",1747777039776,5.96302921,167.7,167.6,6.235]
["bitfinex","SOLUSD",1747777040214,14.90805575,167.7,167.6,6.235]
["bitfinex","SOLUSD",1747777041214,42.22099826,167.7,167.6,6.235]
["bitfinex","SOLUSD",1747777042405,48.18402747,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747777042805,20.87108496,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747777044614,42.22099826,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747777045011,45.96259137,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747777045710,45.96259137,167.65,167.56,1.6524]
["bitfinex","SOLUSD",1747777046087,45.96259137,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747777046818,18.64964886,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747777048413,5.96587519,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747777048715,20.88056317,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747777049213,20.88056317,167.62,167.55,30.98]
["bitfinex","SOLUSD",1747777049417,20.88056317,167.62,167.58,26.0]
["bitfinex","SOLUSD",1747777049596,18.64964886,167.61,167.58,26.0]
["bitfinex","SOLUSD",1747777050427,20.88305489,167.6,167.55,30.98]
["bitfinex","SOLUSD",1747777050616,20.88305489,167.6,167.58,26.0]
["bitfinex","SOLUSD",1747777050920,5.96658711,167.6,167.58,26.0]
["bitfinex","SOLUSD",1747777052123,20.88008132,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747777057348,18.64964886,167.62,167.55,30.98]
["bitfinex","SOLUSD",1747777057549,18.64964886,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747777058670,5.96623113,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747777059849,18.64964886,167.6,167.55,30.98]
["bitfinex","SOLUSD",1747777060022,18.64964886,167.6,167.52,1.5849]
["bitfinex","SOLUSD",1747777060223,27.31294251,167.59,167.5,6.2225]
["bitfinex","SOLUSD",1747777060526,18.64964886,167.57,167.53,26.0]
["bitfinex","SOLUSD",1747777061717,5.96801145,167.56,167.53,26.0]
["bitfinex","SOLUSD",1747777064166,5.96801145,167.56,167.5,6.2225]
["bitfinex","SOLUSD",1747777064167,5.96801145,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747777077903,5.9672992,167.58,167.51,27.79089538]
["bitfinex","SOLUSD",1747777078325,5.96708337,167.59,167.53,26.0]
["bitfinex","SOLUSD",1747777079427,41.75639678,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747777079622,5.96658711,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747777080102,20.88305489,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747777080303,5.96658711,167.6,167.53,26.0]
["bitfinex","SOLUSD",1747777080517,5.96658711,167.6,167.56,1.5218]
["bitfinex","SOLUSD",1747777080721,14.91458757,167.63,167.56,1.5218]
["bitfinex","SOLUSD",1747777081025,5.96551929,167.63,167.56,1.5218]
["bitfinex","SOLUSD",1747777081414,14.91175775,167.66,167.57,6.3212]
["bitfinex","SOLUSD",1747777081626,5.96374045,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747777082021,5.96374045,167.68,167.61,30.6]
["bitfinex","SOLUSD",1747777082221,5.96374045,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747777082826,5.96374045,167.68,167.64,27.5691]
["bitfinex","SOLUSD",1747777083030,5.96267366,167.71,167.65,32.3212]
["bitfinex","SOLUSD",1747777083734,14.90626537,167.72,167.65,32.3212]
["bitfinex","SOLUSD",1747777086024,14.90626537,167.72,167.65,6.3212]
["bitfinex","SOLUSD",1747777086224,20.86858351,167.72,167.65,6.3212]
["bitfinex","SOLUSD",1747777089946,20.86858351,167.72,167.65,32.3212]
["bitfinex","SOLUSD",1747777090458,14.90626537,167.72,167.65,32.3212]
["bitfinex","SOLUSD",1747777092546,20.86438151,167.75,167.65,32.3212]
["bitfinex","SOLUSD",1747777095660,20.86438151,167.75,167.68,26.0]
["bitfinex","SOLUSD",1747777096029,20.86438151,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747777096964,14.90312965,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747777100965,20.86438151,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747777101162,35.73427782,167.72,167.65,6.3212]
["bitfinex","SOLUSD",1747777101471,18.64964886,167.68,167.61,6.519]
["bitfinex","SOLUSD",1747777101767,35.73427782,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747777102078,17.08462896,167.67,167.57,36.759]
["bitfinex","SOLUSD",1747777102278,18.64964886,167.64,167.57,36.759]
["bitfinex","SOLUSD",1747777102578,18.64964886,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747777103076,37.96394649,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747777103282,18.64964886,167.6,167.53,6.219]
["bitfinex","SOLUSD",1747777103445,35.73427782,167.6,167.51,31.8436]
["bitfinex","SOLUSD",1747777103848,18.64964886,167.58,167.54,26.0]
["bitfinex","SOLUSD",1747777104854,17.08462896,167.58,167.51,30.24]
["bitfinex","SOLUSD",1747777105058,18.64964886,167.56,167.51,30.24]
["bitfinex","SOLUSD",1747777105373,35.73427782,167.56,167.5,26.0]
["bitfinex","SOLUSD",1747777105667,35.73427782,167.56,167.49,6.219]
["bitfinex","SOLUSD",1747777105982,18.64964886,167.54,167.45,8.0219]
["bitfinex","SOLUSD",1747777106163,17.08462896,167.53,167.45,8.0219]
["bitfinex","SOLUSD",1747777106469,17.08462896,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747777106649,17.08462896,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747777107044,20.89178057,167.53,167.48,26.0]
["bitfinex","SOLUSD",1747777107473,18.64964886,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747777108048,35.73427782,167.52,167.44,30.26]
["bitfinex","SOLUSD",1747777108264,18.64964886,167.52,167.44,30.26]
["bitfinex","SOLUSD",1747777108768,35.73427782,167.52,167.44,30.26]
["bitfinex","SOLUSD",1747777109154,17.08462896,167.51,167.44,30.26]
["bitfinex","SOLUSD",1747777109454,5.97014925,167.5,167.44,30.26]
["bitfinex","SOLUSD",1747777110283,31.96915845,167.53,167.44,30.26]
["bitfinex","SOLUSD",1747777110461,14.92054275,167.56,167.44,30.26]
["bitfinex","SOLUSD",1747777110462,26.0,167.56,167.44,56.26]
["bitfinex","SOLUSD",1747777110656,26.0,167.56,167.44,83.08]
["bitfinex","SOLUSD",1747777110855,43.90462896,167.57,167.47,26.0]
["bitfinex","SOLUSD",1747777111369,5.96801145,167.56,167.47,26.0]
["bitfinex","SOLUSD",1747777111784,5.96773176,167.57,167.47,26.0]
["bitfinex","SOLUSD",1747777112375,26.82,167.6,167.49,26.0]
["bitfinex","SOLUSD",1747777112569,26.82,167.6,167.5,36.5761]
["bitfinex","SOLUSD",1747777112774,5.96655303,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747777113167,5.96585529,167.63,167.54,26.0]
["bitfinex","SOLUSD",1747777113490,32.80489849,167.65,167.55,26.84]
["bitfinex","SOLUSD",1747777113652,54.17265748,167.69,167.58,26.0]
["bitfinex","SOLUSD",1747777113852,27.33265748,167.69,167.58,26.0]
["bitfinex","SOLUSD",1747777114073,5.96338481,167.69,167.58,26.0]
["bitfinex","SOLUSD",1747777114271,33.29604229,167.69,167.58,26.0]
["bitfinex","SOLUSD",1747777115804,33.29604229,167.69,167.59,26.0]
["bitfinex","SOLUSD",1747777116185,5.96338481,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747777116385,5.96338481,167.69,167.61,6.2942]
["bitfinex","SOLUSD",1747777116587,5.96338481,167.69,167.62,30.26]
["bitfinex","SOLUSD",1747777117105,5.96231814,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747777118504,5.96196267,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747777119494,20.86686936,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747777120672,14.90490669,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747777122496,20.8631378,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747777122705,78.00027787,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747777124701,20.86562536,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747777125987,78.00631908,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747777126339,45.98230634,167.71,167.62,31.9082]
["bitfinex","SOLUSD",1747777126499,45.98230634,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747777126679,20.87060225,167.7,167.62,31.9082]
["bitfinex","SOLUSD",1747777126879,27.33265748,167.68,167.62,30.26]
["bitfinex","SOLUSD",1747777127104,18.64964886,167.67,167.56,6.6145]
["bitfinex","SOLUSD",1747777127410,18.64964886,167.62,167.55,30.2]
["bitfinex","SOLUSD",1747777127592,45.98230634,167.62,167.55,30.2]
["bitfinex","SOLUSD",1747777128113,18.64964886,167.59,167.52,6.6145]
["bitfinex","SOLUSD",1747777128297,18.64964886,167.59,167.5,30.2]
["bitfinex","SOLUSD",1747777128494,27.33265748,167.56,167.46,8.1783]
["bitfinex","SOLUSD",1747777128732,5.96908016,167.53,167.46,6.6145]
["bitfinex","SOLUSD",1747777128925,5.96908016,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747777130531,26.82,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747777130837,32.78849606,167.55,167.48,26.0]
["bitfinex","SOLUSD",1747777132138,27.33265748,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747777132309,18.64964886,167.54,167.48,26.0]
["bitfinex","SOLUSD",1747777132629,18.64964886,167.52,167.48,26.0]
["bitfinex","SOLUSD",1747777132829,5.96979284,167.51,167.48,26.0]
["bitfinex","SOLUSD",1747777135242,5.96979284,167.51,167.44,26.0]
["bitfinex","SOLUSD",1747777141050,5.96908016,167.53,167.44,26.0]
["bitfinex","SOLUSD",1747777141360,18.64964886,167.56,167.44,26.0]
["bitfinex","SOLUSD",1747777141545,45.48964886,167.56,167.44,26.0]
["bitfinex","SOLUSD",1747777141853,5.9676553,167.57,167.44,26.0]
["bitfinex","SOLUSD",1747777142021,1.5559,167.63,167.41,7.21157693]
["bitfinex","SOLUSD",1747777142022,14.91514405,167.62,167.5,26.0]
["bitfinex","SOLUSD",1747777142220,20.88101924,167.62,167.54,26.0]
["bitfinex","SOLUSD",1747777143140,5.96587519,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747777146142,18.64964886,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747777146351,45.98230634,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747777146840,20.88056317,167.62,167.52,26.0]
["bitfinex","SOLUSD",1747777146841,18.64964886,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747777147048,45.98230634,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747777147252,18.64964886,167.55,167.47,6.0733]
["bitfinex","SOLUSD",1747777147543,45.98230634,167.54,167.46,30.24]
["bitfinex","SOLUSD",1747777147727,45.98230634,167.54,167.47,26.0]
["bitfinex","SOLUSD",1747777147927,72.82230634,167.54,167.46,30.24]
["bitfinex","SOLUSD",1747777148134,18.64964886,167.52,167.46,30.24]
["bitfinex","SOLUSD",1747777148534,45.98230634,167.52,167.42,6.0733]
["bitfinex","SOLUSD",1747777148737,45.98230634,167.52,167.43,26.0]
["bitfinex","SOLUSD",1747777148944,46.00640506,167.52,167.46,27.3567562]
["bitfinex","SOLUSD",1747777149558,18.64964886,167.52,167.48,27.3567562]
["bitfinex","SOLUSD",1747777150346,5.96979284,167.51,167.48,27.3567562]
["bitfinex","SOLUSD",1747777150652,5.96979284,167.51,167.44,27.3567562]
["bitfinex","SOLUSD",1747777150653,5.96979284,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747777150840,5.96979284,167.51,167.48,27.3567562]
["bitfinex","SOLUSD",1747777152657,5.96908016,167.53,167.5,27.3567562]
["bitfinex","SOLUSD",1747777153944,5.96908016,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747777154257,5.96908016,167.53,167.5,27.3567562]
["bitfinex","SOLUSD",1747777154938,20.89178057,167.53,167.5,27.3567562]
["bitfinex","SOLUSD",1747777155138,20.89178057,167.53,167.49,27.3567562]
["bitfinex","SOLUSD",1747777161275,20.89178057,167.53,167.5,27.3567562]
["bitfinex","SOLUSD",1747777162568,20.89178057,167.53,167.52,27.3567562]
["bitfinex","SOLUSD",1747777162944,5.96623113,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747777163142,5.96623113,167.61,167.6,27.3567562]
["bitfinex","SOLUSD",1747777164068,5.96623113,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747777164367,5.96623113,167.61,167.6,27.3567562]
["bitfinex","SOLUSD",1747777164950,14.91400546,167.63,167.6,27.3567562]
["bitfinex","SOLUSD",1747777165150,14.91400546,167.63,167.61,27.3567562]
["bitfinex","SOLUSD",1747777165865,14.91400546,167.63,167.62,27.3567562]
["bitfinex","SOLUSD",1747777169889,14.91400546,167.63,167.61,27.3567562]
["bitfinex","SOLUSD",1747777173299,14.91400546,167.63,167.62,27.3567562]
["bitfinex","SOLUSD",1747777175091,5.96516344,167.64,167.62,27.3567562]
["bitfinex","SOLUSD",1747777175280,5.96516344,167.64,167.63,27.3567562]
["bitfinex","SOLUSD",1747777175795,5.96516344,167.64,167.63,17.06227727]
["bitfinex","SOLUSD",1747777177293,20.87519387,167.67,167.63,17.06227727]
["bitfinex","SOLUSD",1747777177473,5.96409614,167.67,167.66,17.06227727]
["bitfinex","SOLUSD",1747777177886,5.96338481,167.69,167.66,17.06227727]
["bitfinex","SOLUSD",1747777178092,5.96338481,167.69,167.68,17.06227727]
["bitfinex","SOLUSD",1747777178698,5.96231814,167.72,167.68,17.06227727]
["bitfinex","SOLUSD",1747777178994,5.96231814,167.72,167.71,17.06227727]
["bitfinex","SOLUSD",1747777179189,20.86764096,167.73,167.71,17.06227727]
["bitfinex","SOLUSD",1747777179773,20.86764096,167.73,167.71,27.27709339]
["bitfinex","SOLUSD",1747777180491,20.86764096,167.73,167.72,27.27709339]
["bitfinex","SOLUSD",1747777181288,20.8631378,167.76,167.72,27.27709339]
["bitfinex","SOLUSD",1747777181495,20.8631378,167.76,167.73,27.27709339]
["bitfinex","SOLUSD",1747777183314,20.8631378,167.76,167.66,26.0]
["bitfinex","SOLUSD",1747777183315,45.92674225,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747777183484,45.92674225,167.75,167.69,27.27709339]
["bitfinex","SOLUSD",1747777184004,45.92674225,167.75,167.6,28.85419339]
["bitfinex","SOLUSD",1747777184005,1.5115,167.73,167.6,28.85419339]
["bitfinex","SOLUSD",1747777184180,18.64964886,167.67,167.62,27.27709339]
["bitfinex","SOLUSD",1747777184380,18.64964886,167.67,167.61,27.27709339]
["bitfinex","SOLUSD",1747777184381,50.69784085,167.66,167.61,27.27709339]
["bitfinex","SOLUSD",1747777184702,18.64964886,167.65,167.6,27.27709339]
["bitfinex","SOLUSD",1747777184910,18.64964886,167.65,167.61,27.27709339]
["bitfinex","SOLUSD",1747777186610,20.87807205,167.64,167.61,27.27709339]
["bitfinex","SOLUSD",1747777187207,20.87807205,167.64,167.62,27.27709339]
["bitfinex","SOLUSD",1747777188309,14.91290861,167.64,167.62,27.27709339]
["bitfinex","SOLUSD",1747777193212,14.91290861,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747777193417,14.91290861,167.64,167.61,27.27709339]
["bitfinex","SOLUSD",1747777197121,14.91290861,167.64,167.62,27.27709339]
["bitfinex","SOLUSD",1747777197291,14.91290861,167.64,167.63,27.27709339]
["bitfinex","SOLUSD",1747777197496,5.96445186,167.66,167.63,27.27709339]
["bitfinex","SOLUSD",1747777197724,20.87558152,167.66,167.64,27.27709339]
["bitfinex","SOLUSD",1747777198340,20.87558152,167.66,167.65,27.27709339]
["bitfinex","SOLUSD",1747777198933,20.87558152,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747777199119,20.87558152,167.66,167.65,27.27709339]
["bitfinex","SOLUSD",1747777199311,29.81915684,167.68,167.65,27.27709339]
["bitfinex","SOLUSD",1747777199504,29.81915684,167.68,167.66,27.27709339]
["bitfinex","SOLUSD",1747777200118,20.87184685,167.69,167.66,27.27709339]
["bitfinex","SOLUSD",1747777200320,20.87184685,167.69,167.59,6.0752]
["bitfinex","SOLUSD",1747777200532,20.87184685,167.69,167.6,53.27709339]
["bitfinex","SOLUSD",1747777200835,20.87184685,167.69,167.67,27.27709339]
["bitfinex","SOLUSD",1747777201212,14.90846204,167.69,167.68,27.27709339]
["bitfinex","SOLUSD",1747777201736,14.90846204,167.69,167.67,17.0561503]
["bitfinex","SOLUSD",1747777202605,18.64964886,167.68,167.6,18.6294503]
["bitfinex","SOLUSD",1747777202830,62.52579916,167.68,167.62,17.0561503]
["bitfinex","SOLUSD",1747777203026,18.64964886,167.66,167.59,6.0752]
["bitfinex","SOLUSD",1747777203234,35.70579916,167.66,167.6,17.0561503]
["bitfinex","SOLUSD",1747777203428,35.70579916,167.64,167.58,17.0561503]
["bitfinex","SOLUSD",1747777203712,35.70579916,167.62,167.52,17.0561503]
["bitfinex","SOLUSD",1747777203927,35.70579916,167.62,167.56,17.0561503]
["bitfinex","SOLUSD",1747777204226,17.0561503,167.61,167.55,17.0561503]
["bitfinex","SOLUSD",1747777204439,18.64964886,167.6,167.55,17.0561503]
["bitfinex","SOLUSD",1747777204635,17.0561503,167.6,167.54,17.0561503]
["bitfinex","SOLUSD",1747777204928,26.82,167.63,167.51,7.7096]
["bitfinex","SOLUSD",1747777204929,18.64964886,167.58,167.51,7.7096]
["bitfinex","SOLUSD",1747777205130,18.64964886,167.56,167.52,17.0561503]
["bitfinex","SOLUSD",1747777205338,5.96836765,167.55,167.52,17.0561503]
["bitfinex","SOLUSD",1747777205522,5.96836765,167.55,167.53,17.0561503]
["bitfinex","SOLUSD",1747777205722,5.96836765,167.55,167.54,27.33390392]
["bitfinex","SOLUSD",1747777206746,5.96801145,167.56,167.54,27.33390392]
["bitfinex","SOLUSD",1747777207045,5.96801145,167.56,167.55,27.33390392]
["bitfinex","SOLUSD",1747777207846,5.96801145,167.56,167.54,27.33390392]
["bitfinex","SOLUSD",1747777208236,5.96801145,167.56,167.53,27.33390392]
["bitfinex","SOLUSD",1747777208626,5.96801145,167.56,167.54,27.33390392]
["bitfinex","SOLUSD",1747777211044,5.96801145,167.56,167.53,27.33390392]
["bitfinex","SOLUSD",1747777211854,20.88804009,167.56,167.47,8.1989]
["bitfinex","SOLUSD",1747777212037,20.88804009,167.56,167.53,27.33390392]
["bitfinex","SOLUSD",1747777213349,5.9676553,167.57,167.55,27.33390392]
["bitfinex","SOLUSD",1747777213532,32.8076553,167.57,167.47,8.1989]
["bitfinex","SOLUSD",1747777213737,32.8076553,167.57,167.56,27.33390392]
["bitfinex","SOLUSD",1747777213946,32.8076553,167.57,167.55,27.33390392]
["bitfinex","SOLUSD",1747777216349,32.8076553,167.57,167.56,27.33390392]
["bitfinex","SOLUSD",1747777216546,32.8076553,167.57,167.52,27.33390392]
["bitfinex","SOLUSD",1747777216750,26.84,167.6,167.56,27.33390392]
["bitfinex","SOLUSD",1747777217052,26.84,167.6,167.58,27.33390392]
["bitfinex","SOLUSD",1747777217252,5.96623113,167.61,167.59,27.33390392]
["bitfinex","SOLUSD",1747777217452,5.96597551,167.62,167.6,27.33390392]
["bitfinex","SOLUSD",1747777217750,5.96597551,167.62,167.57,1.5864]
["bitfinex","SOLUSD",1747777217751,26.84,167.63,167.61,27.33390392]
["bitfinex","SOLUSD",1747777217955,5.96520672,167.64,167.62,27.33390392]
["bitfinex","SOLUSD",1747777218252,5.96409614,167.67,167.63,27.33390392]
["bitfinex","SOLUSD",1747777218554,5.96409614,167.67,167.6,27.33390392]
["bitfinex","SOLUSD",1747777218555,5.96409614,167.67,167.65,27.33390392]
["bitfinex","SOLUSD",1747777218852,5.96409614,167.67,167.66,27.33390392]
["bitfinex","SOLUSD",1747777219431,26.84,167.72,167.66,27.33390392]
["bitfinex","SOLUSD",1747777219771,32.80196267,167.73,167.7,27.33390392]
["bitfinex","SOLUSD",1747777220139,32.80196267,167.73,167.66,6.2283]
["bitfinex","SOLUSD",1747777220140,32.80196267,167.73,167.71,27.33390392]
["bitfinex","SOLUSD",1747777220741,32.80196267,167.73,167.66,6.2283]
["bitfinex","SOLUSD",1747777220940,32.80196267,167.73,167.71,27.33390392]
["bitfinex","SOLUSD",1747777221855,32.80196267,167.73,167.66,6.2283]
["bitfinex","SOLUSD",1747777222049,32.80196267,167.73,167.71,27.33390392]
["bitfinex","SOLUSD",1747777223075,47.70686936,167.73,167.69,27.33390392]
["bitfinex","SOLUSD",1747777223569,45.98355278,167.72,167.67,27.33390392]
["bitfinex","SOLUSD",1747777223759,183.68355278,167.72,167.66,27.33390392]
["bitfinex","SOLUSD",1747777223950,18.64964886,167.71,167.66,27.33390392]
["bitfinex","SOLUSD",1747777224135,45.98355278,167.71,167.66,27.33390392]
["bitfinex","SOLUSD",1747777224977,20.87060225,167.7,167.66,27.33390392]
["bitfinex","SOLUSD",1747777225471,18.64964886,167.69,167.65,27.33390392]
["bitfinex","SOLUSD",1747777226174,45.46964886,167.69,167.65,27.33390392]
["bitfinex","SOLUSD",1747777226541,72.80355278,167.69,167.63,27.33390392]
["bitfinex","SOLUSD",1747777226744,18.64964886,167.67,167.62,27.33390392]
["bitfinex","SOLUSD",1747777226941,20.87558152,167.66,167.61,27.33390392]
["bitfinex","SOLUSD",1747777227141,26.82,167.65,167.61,27.33390392]
["bitfinex","SOLUSD",1747777227369,18.64964886,167.64,167.61,27.33390392]
["bitfinex","SOLUSD",1747777227970,18.64964886,167.64,167.62,27.33390392]
["bitfinex","SOLUSD",1747777229377,5.96551929,167.63,167.62,27.33390392]
["bitfinex","SOLUSD",1747777231997,5.96551929,167.63,167.59,26.0]
["bitfinex","SOLUSD",1747777232481,5.96551929,167.63,167.61,27.33390392]
["bitfinex","SOLUSD",1747777232983,18.64964886,167.62,167.6,27.33390392]
["bitfinex","SOLUSD",1747777233769,18.64964886,167.62,167.6,17.07106218]
["bitfinex","SOLUSD",1747777234193,5.96623113,167.61,167.59,17.07106218]
["bitfinex","SOLUSD",1747777235883,5.96623113,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747777236085,20.88180895,167.61,167.59,17.07106218]
["bitfinex","SOLUSD",1747777237179,47.70180895,167.61,167.58,17.07106218]
["bitfinex","SOLUSD",1747777237785,47.70180895,167.61,167.57,17.07106218]
["bitfinex","SOLUSD",1747777239989,18.64964886,167.6,167.57,17.07106218]
["bitfinex","SOLUSD",1747777240293,18.64964886,167.6,167.56,43.07106218]
["bitfinex","SOLUSD",1747777241706,20.88430096,167.59,167.56,43.07106218]
["bitfinex","SOLUSD",1747777241904,20.88430096,167.59,167.57,17.07106218]
["bitfinex","SOLUSD",1747777242400,20.88430096,167.59,167.56,43.07106218]
["bitfinex","SOLUSD",1747777242606,20.88430096,167.59,167.58,17.07106218]
["bitfinex","SOLUSD",1747777245998,20.88430096,167.59,167.57,17.07106218]
["bitfinex","SOLUSD",1747777255724,20.88430096,167.59,167.56,17.07106218]
["bitfinex","SOLUSD",1747777256026,20.88430096,167.59,167.55,17.07106218]
["bitfinex","SOLUSD",1747777257131,20.88679357,167.57,167.54,26.0]
["bitfinex","SOLUSD",1747777257420,20.88679357,167.57,167.54,43.07106218]
["bitfinex","SOLUSD",1747777258216,20.88679357,167.57,167.54,26.0]
["bitfinex","SOLUSD",1747777258510,20.88679357,167.57,167.54,43.07106218]
["bitfinex","SOLUSD",1747777259909,20.88679357,167.57,167.53,23.27746218]
["bitfinex","SOLUSD",1747777260220,20.88679357,167.57,167.53,17.07106218]
["bitfinex","SOLUSD",1747777260521,18.64964886,167.56,167.52,43.07106218]
["bitfinex","SOLUSD",1747777260714,26.84,167.55,167.52,43.07106218]
["bitfinex","SOLUSD",1747777261626,5.96872388,167.54,167.52,43.07106218]
["bitfinex","SOLUSD",1747777261828,18.64964886,167.53,167.5,17.07106218]
["bitfinex","SOLUSD",1747777262026,18.64964886,167.53,167.49,32.5298]
["bitfinex","SOLUSD",1747777262230,18.64964886,167.51,167.45,1.5203]
["bitfinex","SOLUSD",1747777262532,18.64964886,167.51,167.48,17.07106218]
["bitfinex","SOLUSD",1747777262705,18.64964886,167.51,167.47,26.0]
["bitfinex","SOLUSD",1747777262911,18.64964886,167.51,167.46,17.07106218]
["bitfinex","SOLUSD",1747777263126,35.72071104,167.51,167.46,17.07106218]
["bitfinex","SOLUSD",1747777263610,20.89552238,167.5,167.45,17.07106218]
["bitfinex","SOLUSD",1747777263919,18.64964886,167.48,167.44,17.07106218]
["bitfinex","SOLUSD",1747777264131,18.64964886,167.48,167.44,43.07106218]
["bitfinex","SOLUSD",1747777264322,18.64964886,167.48,167.45,17.07106218]
["bitfinex","SOLUSD",1747777265520,5.97121872,167.47,167.44,43.07106218]
["bitfinex","SOLUSD",1747777266628,5.97121872,167.47,167.43,17.07106218]
["bitfinex","SOLUSD",1747777266929,32.81121872,167.47,167.43,17.07106218]
["bitfinex","SOLUSD",1747777270417,32.81121872,167.47,167.44,12.5]
["bitfinex","SOLUSD",1747777270636,32.81121872,167.47,167.44,29.57106218]
["bitfinex","SOLUSD",1747777270814,32.81121872,167.47,167.45,17.07106218]
["bitfinex","SOLUSD",1747777271014,32.81121872,167.47,167.44,12.5]
["bitfinex","SOLUSD",1747777271229,5.97098827,167.48,167.46,17.07106218]
["bitfinex","SOLUSD",1747777271435,5.97098827,167.48,167.47,17.07106218]
["bitfinex","SOLUSD",1747777273343,5.96908016,167.53,167.47,17.07106218]
["bitfinex","SOLUSD",1747777273531,32.80908016,167.53,167.48,17.07106218]
["bitfinex","SOLUSD",1747777273937,47.73178057,167.53,167.48,17.07106218]
["bitfinex","SOLUSD",1747777274641,20.89178057,167.53,167.48,17.07106218]
["bitfinex","SOLUSD",1747777274819,26.84,167.52,167.48,17.07106218]
["bitfinex","SOLUSD",1747777275025,5.96979284,167.51,167.48,17.07106218]
["bitfinex","SOLUSD",1747777276342,5.96979284,167.51,167.49,17.07106218]
["bitfinex","SOLUSD",1747777276645,5.96979284,167.51,167.5,17.07106218]
["bitfinex","SOLUSD",1747777277221,20.89178057,167.53,167.5,17.07106218]
["bitfinex","SOLUSD",1747777279728,20.89178057,167.53,167.45,26.0]
["bitfinex","SOLUSD",1747777279931,20.89178057,167.53,167.49,17.07106218]
["bitfinex","SOLUSD",1747777280524,20.89178057,167.53,167.5,17.07106218]
["bitfinex","SOLUSD",1747777283650,20.89178057,167.53,167.52,17.07106218]
["bitfinex","SOLUSD",1747777283651,5.96908016,167.53,167.52,17.07106218]
["bitfinex","SOLUSD",1747777283949,32.80836765,167.55,167.52,17.07106218]
["bitfinex","SOLUSD",1747777284343,32.80836765,167.55,167.5,17.07106218]
["bitfinex","SOLUSD",1747777284830,32.80836765,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747777285032,32.80836765,167.55,167.5,17.07106218]
["bitfinex","SOLUSD",1747777286654,47.72928677,167.55,167.5,17.07106218]
["bitfinex","SOLUSD",1747777286843,39.54267655,167.52,167.47,17.07106218]
["bitfinex","SOLUSD",1747777287033,26.84,167.51,167.47,43.07106218]
["bitfinex","SOLUSD",1747777287853,26.84,167.51,167.45,17.07106218]
["bitfinex","SOLUSD",1747777287854,18.64964886,167.5,167.45,17.07106218]
["bitfinex","SOLUSD",1747777288046,18.64964886,167.5,167.44,29.57106218]
["bitfinex","SOLUSD",1747777288047,35.72071104,167.5,167.44,29.57106218]
["bitfinex","SOLUSD",1747777288245,17.07106218,167.49,167.44,12.5]
["bitfinex","SOLUSD",1747777288441,17.07106218,167.48,167.44,12.5]
["bitfinex","SOLUSD",1747777288638,18.64964886,167.46,167.44,12.5]
["bitfinex","SOLUSD",1747777288949,41.69264295,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777290552,24.62158077,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777290751,41.69264295,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777292045,24.62158077,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777292250,41.69264295,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777292834,67.69264295,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777293361,205.39264295,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777294259,188.32158077,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777294558,143.67193191,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777294932,32.83167167,167.46,167.44,12.5]
["bitfinex","SOLUSD",1747777295135,58.83167167,167.46,167.44,12.5]
["bitfinex","SOLUSD",1747777295437,32.83167167,167.46,167.44,12.5]
["bitfinex","SOLUSD",1747777298158,31.97133154,167.47,167.45,17.07106218]
["bitfinex","SOLUSD",1747777298346,32.83095906,167.48,167.45,17.07106218]
["bitfinex","SOLUSD",1747777299044,5.97095906,167.48,167.45,17.07106218]
["bitfinex","SOLUSD",1747777300459,31.97060547,167.49,167.46,17.07106218]
["bitfinex","SOLUSD",1747777302361,58.8302418,167.5,167.46,17.07106218]
["bitfinex","SOLUSD",1747777304651,73.75561493,167.5,167.46,17.07106218]
["bitfinex","SOLUSD",1747777305965,73.75561493,167.5,167.45,17.07106218]
["bitfinex","SOLUSD",1747777306166,35.72071104,167.49,167.44,12.5]
["bitfinex","SOLUSD",1747777307773,20.89801767,167.48,167.44,12.5]
["bitfinex","SOLUSD",1747777308148,18.64964886,167.47,167.44,12.5]
["bitfinex","SOLUSD",1747777309377,5.9715753,167.46,167.44,12.5]
["bitfinex","SOLUSD",1747777310665,18.64964886,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777312174,24.62158077,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777323581,5.97193191,167.45,167.44,12.5]
["bitfinex","SOLUSD",1747777324101,5.97121872,167.47,167.44,12.5]
["bitfinex","SOLUSD",1747777324269,5.97014925,167.5,167.45,7.795]
["bitfinex","SOLUSD",1747777324470,20.89494964,167.51,167.45,7.795]
["bitfinex","SOLUSD",1747777324692,5.96979284,167.51,167.45,33.795]
["bitfinex","SOLUSD",1747777326706,20.8933218,167.52,167.45,33.795]
["bitfinex","SOLUSD",1747777327201,38.00206668,167.52,167.45,33.795]
["bitfinex","SOLUSD",1747777328082,20.8933218,167.52,167.45,33.795]
["bitfinex","SOLUSD",1747777330006,17.10874488,167.49,167.45,7.795]
["bitfinex","SOLUSD",1747777330312,17.10874488,167.49,167.44,12.5]
["bitfinex","SOLUSD",1747777330500,17.10874488,167.48,167.44,12.5]
["bitfinex","SOLUSD",1747777330708,35.75839374,167.48,167.44,12.5]
["bitfinex","SOLUSD",1747777331399,35.75839374,167.48,167.43,26.0]
["bitfinex","SOLUSD",1747777331592,20.89926553,167.47,167.43,26.0]
["bitfinex","SOLUSD",1747777332409,20.89926553,167.47,167.41,8.0865]
["bitfinex","SOLUSD",1747777332604,20.89926553,167.47,167.41,34.0865]
["bitfinex","SOLUSD",1747777346922,20.88804009,167.56,167.45,26.0]
["bitfinex","SOLUSD",1747777347110,20.88804009,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747777347493,18.64964886,167.55,167.49,26.0]
["bitfinex","SOLUSD",1747777348212,47.74804009,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747777349618,5.96801145,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747777351420,14.91791824,167.59,167.49,26.0]
["bitfinex","SOLUSD",1747777358421,14.91791824,167.59,167.5,26.0]
["bitfinex","SOLUSD",1747777360513,14.91791824,167.59,167.51,30.2]
["bitfinex","SOLUSD",1747777375731,17.10874488,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747777375941,17.10874488,167.57,167.49,26.0]
["bitfinex","SOLUSD",1747777376116,20.88804009,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747777379638,14.92002864,167.56,167.49,26.0]
["bitfinex","SOLUSD",1747777385026,5.9672992,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747777386951,20.8855472,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747777388431,14.918248,167.58,167.49,26.0]
["bitfinex","SOLUSD",1747777390253,14.918248,167.58,167.49,56.16]
["bitfinex","SOLUSD",1747777391857,5.96694313,167.59,167.49,56.16]
["bitfinex","SOLUSD",1747777392338,4.99901023,167.59,167.49,56.16]
["bitfinex","SOLUSD",1747777393057,5.96658711,167.6,167.49,56.16]
["bitfinex","SOLUSD",1747777394136,20.88305489,167.6,167.49,56.16]
["bitfinex","SOLUSD",1747777395350,14.91646778,167.6,167.49,56.16]
["bitfinex","SOLUSD",1747777395560,5.96623113,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747777397062,20.8801412,167.63,167.54,26.0]
["bitfinex","SOLUSD",1747777400873,14.91462191,167.63,167.54,26.0]
["bitfinex","SOLUSD",1747777401468,31.98537229,167.63,167.54,26.0]
["bitfinex","SOLUSD",1747777401665,14.91462191,167.63,167.55,26.0]
["bitfinex","SOLUSD",1747777405760,5.96516344,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747777407261,8.37647436,167.77,167.65,26.0]
["bitfinex","SOLUSD",1747777407459,17.07075038,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747777407649,17.07075038,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747777408040,20.86384626,167.76,167.65,26.0]
["bitfinex","SOLUSD",1747777408244,17.07075038,167.75,167.65,26.0]
["bitfinex","SOLUSD",1747777408568,5.96196267,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747777409541,20.86686936,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747777410970,20.86686936,167.73,167.63,26.0]
["bitfinex","SOLUSD",1747777416675,35.72039924,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747777419082,20.86935781,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747777423684,20.86935781,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747777433203,14.90668415,167.71,167.63,26.0]
["bitfinex","SOLUSD",1747777441698,5.96196267,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747777442083,20.86686936,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747777443796,20.86686936,167.73,167.66,1.583]
["bitfinex","SOLUSD",1747777453099,5.96196267,167.73,167.66,1.583]
["bitfinex","SOLUSD",1747777455398,5.96160724,167.74,167.66,1.583]
["bitfinex","SOLUSD",1747777456885,5.96160724,167.74,167.66,27.583]
["bitfinex","SOLUSD",1747777458103,14.90289068,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747777458104,5.96089651,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747777458419,5.96089651,167.76,167.69,32.4587]
["bitfinex","SOLUSD",1747777459012,5.96018595,167.78,167.69,32.4587]
["bitfinex","SOLUSD",1747777461218,5.96018595,167.78,167.69,32.4587]
["bitfinex","SOLUSD",1747777462313,20.86065084,167.78,167.69,32.4587]
["bitfinex","SOLUSD",1747777463817,31.77562046,167.78,167.69,32.4587]
["bitfinex","SOLUSD",1747777464596,20.86065084,167.78,167.69,32.4587]
["bitfinex","SOLUSD",1747777464913,31.77562046,167.78,167.69,32.4587]
["bitfinex","SOLUSD",1747777465403,20.86065084,167.78,167.69,32.4587]
["bitfinex","SOLUSD",1747777465917,31.77562046,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747777467951,20.86065084,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747777469413,163.7,167.82,167.67,115.42910365]
["bitfinex","SOLUSD",1747777469414,20.85692151,167.81,167.7,26.0]
["bitfinex","SOLUSD",1747777469995,31.77189113,167.81,167.7,26.0]
["bitfinex","SOLUSD",1747777471013,10.91496962,167.8,167.7,26.0]
["bitfinex","SOLUSD",1747777471920,20.85940759,167.79,167.7,26.0]
["bitfinex","SOLUSD",1747777472330,10.91496962,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747777472502,10.91496962,167.78,167.67,115.42910365]
["bitfinex","SOLUSD",1747777473007,10.91496962,167.77,167.67,115.42910365]
["bitfinex","SOLUSD",1747777473222,10.91496962,167.77,167.67,30.02]
["bitfinex","SOLUSD",1747777473413,12.53786962,167.77,167.67,30.02]
["bitfinex","SOLUSD",1747777473615,12.53786962,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747777473929,10.91496962,167.76,167.7,26.0]
["bitfinex","SOLUSD",1747777474827,20.86438151,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747777475130,31.77935113,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747777475333,29.56461848,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747777475627,10.91496962,167.72,167.62,29.96]
["bitfinex","SOLUSD",1747777475926,10.91496962,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747777476222,10.91496962,167.69,167.61,8.32003721]
["bitfinex","SOLUSD",1747777476425,10.91496962,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747777476631,20.87309159,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747777477132,20.87309159,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747777477335,5.96374045,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747777477627,5.96302921,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747777478332,32.762588,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747777478503,5.962588,167.72,167.66,26.0]
["bitfinex","SOLUSD",1747777478827,24.61090072,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747777479035,5.96125186,167.75,167.66,26.0]
["bitfinex","SOLUSD",1747777479332,5.96125186,167.75,167.66,32.6304]
["bitfinex","SOLUSD",1747777482134,5.96099473,167.76,167.66,32.6304]
["bitfinex","SOLUSD",1747777482435,5.96099473,167.76,167.66,115.1304]
["bitfinex","SOLUSD",1747777482956,5.96057234,167.77,167.66,115.1304]
["bitfinex","SOLUSD",1747777484934,5.96018595,167.78,167.66,115.1304]
["bitfinex","SOLUSD",1747777489047,23.01600481,167.78,167.66,115.1304]
["bitfinex","SOLUSD",1747777490454,23.01600481,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747777491330,5.96018595,167.78,167.7,26.0]
["bitfinex","SOLUSD",1747777491529,17.05581886,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747777491728,17.05581886,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747777492618,35.70546772,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747777493020,164.5,167.77,167.7,26.0]
["bitfinex","SOLUSD",1747777493252,18.64964886,167.74,167.7,26.0]
["bitfinex","SOLUSD",1747777493625,5.96196267,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747777495855,5.96196267,167.73,167.65,1.6017]
["bitfinex","SOLUSD",1747777496031,5.96196267,167.73,167.65,27.6017]
["bitfinex","SOLUSD",1747777497235,1.6031,167.75,167.65,27.6017]
["bitfinex","SOLUSD",1747777497435,5.96089651,167.76,167.65,27.6017]
["bitfinex","SOLUSD",1747777497645,24.61054537,167.76,167.65,27.6017]
["bitfinex","SOLUSD",1747777497853,5.96089651,167.76,167.65,27.6017]
["bitfinex","SOLUSD",1747777498164,5.96089651,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747777499146,137.7,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747777499147,143.66063709,167.77,167.69,26.0]
["bitfinex","SOLUSD",1747777499340,5.9602771,167.78,167.69,26.0]
["bitfinex","SOLUSD",1747777499541,5.9602771,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747777503951,5.95983074,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747777509243,5.95983074,167.79,167.7,55.9]
["bitfinex","SOLUSD",1747777510563,37.91522645,167.79,167.7,29.9]
["bitfinex","SOLUSD",1747777513172,20.86189425,167.77,167.7,29.9]
["bitfinex","SOLUSD",1747777514047,18.64964886,167.76,167.68,32.4614]
["bitfinex","SOLUSD",1747777515161,20.86438151,167.75,167.68,6.4614]
["bitfinex","SOLUSD",1747777517473,20.86438151,167.75,167.68,32.4614]
["bitfinex","SOLUSD",1747777530089,20.86438151,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747777535797,5.96125186,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747777536179,5.96054121,167.77,167.71,26.0]
["bitfinex","SOLUSD",1747777539900,14.89995329,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747777540988,20.85978403,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747777545979,20.85978403,167.79,167.71,27.5865]
["bitfinex","SOLUSD",1747777547576,14.89995329,167.79,167.71,27.5865]
["bitfinex","SOLUSD",1747777548499,14.89995329,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747777549309,14.89995329,167.79,167.77,26.0]
["bitfinex","SOLUSD",1747777549613,20.85567869,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747777550603,14.89691335,167.82,167.77,26.0]
["bitfinex","SOLUSD",1747777552907,5.95841029,167.83,167.77,26.0]
["bitfinex","SOLUSD",1747777553206,5.95841029,167.83,167.77,27.5865]
["bitfinex","SOLUSD",1747777553988,5.95841029,167.83,167.81,26.0]
["bitfinex","SOLUSD",1747777555016,14.89482204,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747777559599,5.95699052,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747777560593,20.84888654,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747777561212,10.90914207,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747777561693,31.75802861,167.88,167.81,26.0]
["bitfinex","SOLUSD",1747777561897,10.90914207,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747777563430,20.85070891,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747777564536,10.90914207,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747777565232,10.90914207,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747777565719,10.90914207,167.86,167.79,26.0]
["bitfinex","SOLUSD",1747777565899,45.44964886,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747777566103,10.90914207,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747777566294,56.35879093,167.87,167.78,26.0]
["bitfinex","SOLUSD",1747777566705,5.9573454,167.86,167.78,26.0]
["bitfinex","SOLUSD",1747777572414,5.9573454,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747777574525,5.95663569,167.88,167.8,32.25]
["bitfinex","SOLUSD",1747777574724,20.84822492,167.88,167.8,32.25]
["bitfinex","SOLUSD",1747777577431,37.87056788,167.88,167.8,32.25]
["bitfinex","SOLUSD",1747777577634,20.84822492,167.88,167.8,32.25]
["bitfinex","SOLUSD",1747777581525,37.87056788,167.88,167.8,6.25]
["bitfinex","SOLUSD",1747777582237,20.84822492,167.88,167.8,6.25]
["bitfinex","SOLUSD",1747777602828,5.95663569,167.88,167.8,6.25]
["bitfinex","SOLUSD",1747777603073,5.95663569,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747777603757,5.95663569,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747777603936,5.95592614,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747777606860,14.88964267,167.91,167.83,1.6439]
["bitfinex","SOLUSD",1747777608367,20.8452141,167.91,167.83,1.6439]
["bitfinex","SOLUSD",1747777609763,5.95521676,167.92,167.83,1.6439]
["bitfinex","SOLUSD",1747777611465,14.88647083,167.94,167.83,1.6439]
["bitfinex","SOLUSD",1747777611663,14.88647083,167.94,167.83,84.1439]
["bitfinex","SOLUSD",1747777612066,14.88647083,167.94,167.84,6.475]
["bitfinex","SOLUSD",1747777612265,38.13183915,168.04,167.9,32.2023]
["bitfinex","SOLUSD",1747777612465,46.60230246,168.03,167.94,26.0]
["bitfinex","SOLUSD",1747777612643,46.60230246,168.03,167.91,56.48]
["bitfinex","SOLUSD",1747777612644,14.88077474,168.01,167.91,56.48]
["bitfinex","SOLUSD",1747777612844,18.64964886,168.0,167.91,55.7]
["bitfinex","SOLUSD",1747777613148,29.54404203,168.0,167.91,55.7]
["bitfinex","SOLUSD",1747777614059,18.64964886,167.98,167.91,55.7]
["bitfinex","SOLUSD",1747777616169,20.83705422,167.97,167.91,55.7]
["bitfinex","SOLUSD",1747777619266,18.64964886,167.96,167.91,29.7]
["bitfinex","SOLUSD",1747777619473,18.64964886,167.96,167.89,1.6424]
["bitfinex","SOLUSD",1747777620779,18.64964886,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747777621160,20.83953557,167.95,167.88,26.0]
["bitfinex","SOLUSD",1747777621366,20.83953557,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747777623252,20.8420175,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747777635894,5.95460113,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747777637099,14.88522748,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747777638308,14.88522748,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747777639422,5.95344406,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747777641685,18.64964886,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747777642788,5.95344406,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747777644202,152.58266063,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747777644203,5.95308965,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747777645213,46.83581378,167.98,167.87,26.78]
["bitfinex","SOLUSD",1747777647103,46.83581378,167.98,167.91,6.1579]
["bitfinex","SOLUSD",1747777647104,20.83581378,167.98,167.91,6.1579]
["bitfinex","SOLUSD",1747777649803,20.83581378,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747777650007,18.64964886,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747777650400,18.64964886,167.97,167.88,27.6394]
["bitfinex","SOLUSD",1747777650589,29.54404203,167.97,167.88,27.6394]
["bitfinex","SOLUSD",1747777651817,18.64964886,167.95,167.88,27.6394]
["bitfinex","SOLUSD",1747777651994,18.64964886,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747777653902,5.95450756,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747777654915,5.95450756,167.94,167.88,1.6394]
["bitfinex","SOLUSD",1747777655303,24.60309292,167.97,167.88,1.6394]
["bitfinex","SOLUSD",1747777655609,5.95344406,167.97,167.88,1.6394]
["bitfinex","SOLUSD",1747777657123,5.95308965,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747777660321,5.95308965,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747777660892,5.95202666,168.01,167.9,26.0]
["bitfinex","SOLUSD",1747777661109,20.83209332,168.01,167.91,26.0]
["bitfinex","SOLUSD",1747777671528,20.83209332,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747777674031,20.83209332,168.01,167.93,32.0067]
["bitfinex","SOLUSD",1747777674235,5.95202666,168.01,167.94,1.6178]
["bitfinex","SOLUSD",1747777675128,5.95167241,168.02,167.94,1.6178]
["bitfinex","SOLUSD",1747777675822,20.83085345,168.02,167.94,1.6178]
["bitfinex","SOLUSD",1747777680234,14.87918104,168.02,167.94,1.6178]
["bitfinex","SOLUSD",1747777684943,14.37918104,168.02,167.94,1.6178]
["bitfinex","SOLUSD",1747777685544,13.87918104,168.02,167.94,1.6178]
["bitfinex","SOLUSD",1747777686245,13.37918104,168.02,167.94,1.6178]
["bitfinex","SOLUSD",1747777686842,12.87918104,168.02,167.94,1.6178]
["bitfinex","SOLUSD",1747777687143,12.87918104,168.02,167.94,31.1578]
["bitfinex","SOLUSD",1747777688842,12.87918104,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747777691154,50.58023225,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747777693655,50.08023225,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747777695254,20.82713477,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747777695935,14.87652484,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747777696333,8.0014,168.0,167.91,8.32003721]
["bitfinex","SOLUSD",1747777696534,34.67882404,168.04,167.92,6.6199]
["bitfinex","SOLUSD",1747777696535,6.5234,168.04,167.92,6.6199]
["bitfinex","SOLUSD",1747777696826,43.29852484,168.05,167.93,28.2743]
["bitfinex","SOLUSD",1747777697024,41.63652484,168.05,167.93,28.2743]
["bitfinex","SOLUSD",1747777697647,18.64964886,168.04,167.93,28.2743]
["bitfinex","SOLUSD",1747777697851,14.87652484,168.05,167.93,28.2743]
["bitfinex","SOLUSD",1747777698230,14.87652484,168.05,167.96,26.0]
["bitfinex","SOLUSD",1747777698551,20.82465638,168.07,167.97,29.54]
["bitfinex","SOLUSD",1747777699055,20.82465638,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747777699439,14.87475456,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747777705157,14.87475456,168.07,167.97,55.54]
["bitfinex","SOLUSD",1747777706250,5.95060993,168.05,167.97,55.54]
["bitfinex","SOLUSD",1747777706428,20.82713477,168.05,167.97,55.54]
["bitfinex","SOLUSD",1747777707659,35.63596454,168.07,167.97,55.54]
["bitfinex","SOLUSD",1747777708023,20.82341741,168.08,167.97,55.54]
["bitfinex","SOLUSD",1747777708229,18.64964886,168.07,167.97,55.54]
["bitfinex","SOLUSD",1747777708737,35.63596454,168.07,167.97,55.54]
["bitfinex","SOLUSD",1747777709654,20.82589551,168.06,167.97,55.54]
["bitfinex","SOLUSD",1747777714270,5.95025586,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747777715260,5.94954783,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747777717769,20.82341741,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747777721260,20.82341741,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747777723772,20.82341741,168.08,168.02,55.48]
["bitfinex","SOLUSD",1747777723974,14.87386958,168.08,168.02,55.48]
["bitfinex","SOLUSD",1747777724283,5.94919388,168.09,168.02,55.48]
["bitfinex","SOLUSD",1747777726081,50.56378049,168.11,168.02,55.48]
["bitfinex","SOLUSD",1747777729673,61.42859313,168.11,168.02,55.48]
["bitfinex","SOLUSD",1747777732371,88.18859313,168.11,168.02,55.48]
["bitfinex","SOLUSD",1747777732577,18.64964886,168.1,168.02,55.48]
["bitfinex","SOLUSD",1747777732761,29.5144615,168.1,168.02,55.48]
["bitfinex","SOLUSD",1747777733273,20.82217859,168.09,168.02,55.48]
["bitfinex","SOLUSD",1747777739274,31.68699123,168.09,168.02,55.48]
["bitfinex","SOLUSD",1747777739778,18.64964886,168.08,168.02,55.48]
["bitfinex","SOLUSD",1747777740758,20.82465638,168.07,168.02,55.48]
["bitfinex","SOLUSD",1747777743184,5.94990182,168.07,168.02,55.48]
["bitfinex","SOLUSD",1747777746879,18.64964886,168.06,168.02,29.48]
["bitfinex","SOLUSD",1747777748701,20.82713477,168.05,168.02,29.48]
["bitfinex","SOLUSD",1747777751605,14.87652484,168.05,168.02,29.48]
["bitfinex","SOLUSD",1747777752500,14.87652484,168.05,167.97,26.0]
["bitfinex","SOLUSD",1747777752690,14.87652484,168.05,167.99,55.46]
["bitfinex","SOLUSD",1747777756611,14.87652484,168.05,167.99,29.46]
["bitfinex","SOLUSD",1747777757124,14.87652484,168.05,167.99,55.46]
["bitfinex","SOLUSD",1747777762303,5.95025586,168.06,167.99,55.46]
["bitfinex","SOLUSD",1747777770014,5.94990182,168.07,167.99,55.46]
["bitfinex","SOLUSD",1747777770525,20.82465638,168.07,167.99,55.46]
["bitfinex","SOLUSD",1747777771610,14.87475456,168.07,167.99,55.46]
["bitfinex","SOLUSD",1747777783127,14.87475456,168.07,167.99,55.46]
["bitfinex","SOLUSD",1747777789226,14.87475456,168.07,168.0,6.1635]
["bitfinex","SOLUSD",1747777792441,14.87475456,168.07,168.01,1.6021]
["bitfinex","SOLUSD",1747777792812,14.87475456,168.07,168.02,29.42]
["bitfinex","SOLUSD",1747777794119,5.94954783,168.08,168.05,26.0]
["bitfinex","SOLUSD",1747777796142,5.94813228,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747777796441,20.81846299,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747777796640,20.81846299,168.12,168.06,8.1411]
["bitfinex","SOLUSD",1747777806749,20.81846299,168.12,168.02,37.1556]
["bitfinex","SOLUSD",1747777806923,20.81846299,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747777807124,20.81846299,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747777808847,14.87033071,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747777809953,14.37033071,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747777810254,14.37033071,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747777810638,13.87033071,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747777811437,13.37033071,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747777812250,5.94742476,168.14,168.05,26.0]
["bitfinex","SOLUSD",1747777812456,5.94742476,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747777813339,14.86841706,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747777814738,20.81548812,168.15,168.08,29.36]
["bitfinex","SOLUSD",1747777815430,5.94707106,168.15,168.08,29.36]
["bitfinex","SOLUSD",1747777816650,14.86767766,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747777816953,18.64964886,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747777819827,18.64964886,168.12,168.08,29.36]
["bitfinex","SOLUSD",1747777820768,18.64964886,168.12,168.03,29.36]
["bitfinex","SOLUSD",1747777820940,18.64964886,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747777821659,18.64964886,168.12,168.03,29.36]
["bitfinex","SOLUSD",1747777821851,18.64964886,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747777824058,5.94919388,168.09,168.06,26.0]
["bitfinex","SOLUSD",1747777829059,26.74,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747777831162,18.64964886,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747777831462,5.9477785,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747777831675,18.64964886,168.15,168.07,55.36]
["bitfinex","SOLUSD",1747777831877,45.38964886,168.15,168.07,55.36]
["bitfinex","SOLUSD",1747777832868,5.94742476,168.14,168.07,55.36]
["bitfinex","SOLUSD",1747777838854,20.81598667,168.14,168.07,55.36]
["bitfinex","SOLUSD",1747777841748,18.64964886,168.13,168.07,55.36]
["bitfinex","SOLUSD",1747777843171,20.81846299,168.12,168.07,55.36]
["bitfinex","SOLUSD",1747777845980,20.81846299,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747777846275,26.74,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747777846469,5.94883997,168.1,168.09,26.0]
["bitfinex","SOLUSD",1747777846676,5.94883997,168.1,168.04,29.32]
["bitfinex","SOLUSD",1747777847054,5.94883997,168.1,168.07,26.0]
["bitfinex","SOLUSD",1747777854689,26.74,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747777855586,26.74,168.12,168.06,29.32]
["bitfinex","SOLUSD",1747777855893,5.94848611,168.11,168.06,29.32]
["bitfinex","SOLUSD",1747777857679,18.64964886,168.1,168.0,15.90968495]
["bitfinex","SOLUSD",1747777857890,18.64964886,168.1,168.0,8.32003721]
["bitfinex","SOLUSD",1747777858573,18.64964886,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747777858770,18.64964886,168.1,168.0,8.32003721]
["bitfinex","SOLUSD",1747777858975,18.64964886,168.1,167.99,37.3567]
["bitfinex","SOLUSD",1747777859161,25.06534886,168.1,167.99,37.3567]
["bitfinex","SOLUSD",1747777859381,25.06534886,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747777859886,18.64964886,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747777860065,18.64964886,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747777860380,18.64964886,168.06,167.99,30.9563]
["bitfinex","SOLUSD",1747777861695,18.64964886,168.06,167.99,29.32]
["bitfinex","SOLUSD",1747777861872,18.64964886,168.04,167.99,29.32]
["bitfinex","SOLUSD",1747777862189,20.82713477,168.05,167.99,29.32]
["bitfinex","SOLUSD",1747777862394,18.64964886,168.04,167.99,29.32]
["bitfinex","SOLUSD",1747777863494,20.82961375,168.03,167.99,29.32]
["bitfinex","SOLUSD",1747777865492,14.87829554,168.03,167.99,29.32]
["bitfinex","SOLUSD",1747777869093,14.87829554,168.03,167.99,55.32]
["bitfinex","SOLUSD",1747777871596,14.87829554,168.03,167.99,29.32]
["bitfinex","SOLUSD",1747777873683,18.64964886,168.02,167.99,29.32]
["bitfinex","SOLUSD",1747777875702,20.83209332,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747777876105,47.59209332,168.01,167.97,26.0]
["bitfinex","SOLUSD",1747777881008,18.64964886,168.0,167.97,26.0]
["bitfinex","SOLUSD",1747777881611,18.64964886,168.0,167.95,1.656]
["bitfinex","SOLUSD",1747777881808,20.83457348,167.99,167.95,1.656]
["bitfinex","SOLUSD",1747777882710,5.95273528,167.99,167.95,1.656]
["bitfinex","SOLUSD",1747777883714,5.95273528,167.99,167.94,29.28]
["bitfinex","SOLUSD",1747777887329,5.95248102,168.0,167.94,29.28]
["bitfinex","SOLUSD",1747777887496,5.95248102,168.0,167.97,26.0]
["bitfinex","SOLUSD",1747777888926,26.76,168.03,167.97,26.0]
["bitfinex","SOLUSD",1747777888927,5.95167241,168.02,167.97,26.0]
["bitfinex","SOLUSD",1747777892027,5.95167241,168.02,167.94,29.28]
["bitfinex","SOLUSD",1747777892028,20.83085345,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747777893526,20.83085345,168.02,167.96,29.28]
["bitfinex","SOLUSD",1747777898814,14.87918104,168.02,167.96,29.28]
["bitfinex","SOLUSD",1747777900434,20.83085345,168.02,167.96,29.28]
["bitfinex","SOLUSD",1747777911849,50.58921554,168.02,167.96,29.28]
["bitfinex","SOLUSD",1747777916628,18.64964886,168.01,167.93,29.24]
["bitfinex","SOLUSD",1747777917029,50.59523809,168.0,167.93,29.24]
["bitfinex","SOLUSD",1747777917444,26.76,167.99,167.93,29.24]
["bitfinex","SOLUSD",1747777918261,20.83581378,167.98,167.93,29.24]
["bitfinex","SOLUSD",1747777919636,20.83581378,167.98,167.92,6.5842]
["bitfinex","SOLUSD",1747777921552,18.64964886,167.97,167.91,56.7451]
["bitfinex","SOLUSD",1747777921759,18.64964886,167.97,167.91,27.5051]
["bitfinex","SOLUSD",1747777922065,50.60126204,167.98,167.91,27.5051]
["bitfinex","SOLUSD",1747777922565,18.64964886,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747777924965,20.83829482,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747777927365,14.8844963,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747777933548,5.95344406,167.97,167.93,32.469]
["bitfinex","SOLUSD",1747777933865,5.95167241,168.02,167.93,32.469]
["bitfinex","SOLUSD",1747777934064,5.95167241,168.02,167.93,59.249]
["bitfinex","SOLUSD",1747777935360,20.82755617,168.05,167.94,1.5423]
["bitfinex","SOLUSD",1747777936053,20.82755617,168.05,167.95,3.41052936]
["bitfinex","SOLUSD",1747777936260,20.82755617,168.05,167.96,55.2]
["bitfinex","SOLUSD",1747777937287,20.82755617,168.05,167.97,3.41052936]
["bitfinex","SOLUSD",1747777937788,14.87694624,168.05,167.97,3.41052936]
["bitfinex","SOLUSD",1747777938580,14.87694624,168.05,167.98,3.41052936]
["bitfinex","SOLUSD",1747777939975,14.87694624,168.05,167.99,3.41052936]
["bitfinex","SOLUSD",1747777941083,14.87694624,168.05,167.99,9.62652936]
["bitfinex","SOLUSD",1747777941574,14.87694624,168.05,168.0,3.41052936]
["bitfinex","SOLUSD",1747777942771,14.87694624,168.05,167.96,61.416]
["bitfinex","SOLUSD",1747777944555,14.87694624,168.05,167.97,3.40654558]
["bitfinex","SOLUSD",1747777945787,14.87694624,168.05,167.98,3.40654558]
["bitfinex","SOLUSD",1747777946174,18.64964886,168.04,167.99,29.2]
["bitfinex","SOLUSD",1747777946498,18.64964886,168.02,167.98,3.40654558]
["bitfinex","SOLUSD",1747777946664,18.64964886,168.02,167.95,29.2]
["bitfinex","SOLUSD",1747777947185,18.64964886,168.02,167.94,222.72]
["bitfinex","SOLUSD",1747777947482,18.64964886,168.02,167.93,29.2]
["bitfinex","SOLUSD",1747777948580,5.95202666,168.01,167.93,29.2]
["bitfinex","SOLUSD",1747777949374,5.95202666,168.01,167.96,26.0]
["bitfinex","SOLUSD",1747777950775,20.82961375,168.03,167.96,26.0]
["bitfinex","SOLUSD",1747777950985,20.82961375,168.03,167.97,3.40654605]
["bitfinex","SOLUSD",1747777951188,5.95131821,168.03,167.97,3.40654605]
["bitfinex","SOLUSD",1747777951387,5.95131821,168.03,167.97,9.99804605]
["bitfinex","SOLUSD",1747777952277,5.95131821,168.03,167.98,3.40654605]
["bitfinex","SOLUSD",1747777952504,5.95131821,168.03,167.99,29.2]
["bitfinex","SOLUSD",1747777953492,20.826098,168.06,168.0,3.40654605]
["bitfinex","SOLUSD",1747777954891,20.826098,168.06,167.99,55.2]
["bitfinex","SOLUSD",1747777955493,14.87584214,168.06,167.99,55.2]
["bitfinex","SOLUSD",1747777955670,5.94954783,168.08,167.99,55.2]
["bitfinex","SOLUSD",1747777955671,5.94954783,168.08,168.0,1.55]
["bitfinex","SOLUSD",1747777956181,20.82341741,168.08,168.0,1.55]
["bitfinex","SOLUSD",1747777957885,14.87386958,168.08,168.0,1.55]
["bitfinex","SOLUSD",1747777959099,14.87386958,168.08,168.01,3.40072421]
["bitfinex","SOLUSD",1747777959395,5.94883997,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747777959980,20.82093991,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747777960490,20.82093991,168.1,168.0,27.55]
["bitfinex","SOLUSD",1747777960994,20.82093991,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747777961188,20.82093991,168.1,168.05,29.18]
["bitfinex","SOLUSD",1747777961486,18.64964886,168.14,168.05,29.18]
["bitfinex","SOLUSD",1747777961487,20.81722476,168.13,168.05,29.18]
["bitfinex","SOLUSD",1747777961677,5.9477785,168.13,168.07,32.4712]
["bitfinex","SOLUSD",1747777962370,5.9477785,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747777962598,5.9477785,168.13,168.11,29.18]
["bitfinex","SOLUSD",1747777963112,14.86753867,168.16,168.11,29.18]
["bitfinex","SOLUSD",1747777964776,14.36753867,168.16,168.11,29.18]
["bitfinex","SOLUSD",1747777966798,14.36753867,168.16,168.12,29.18]
["bitfinex","SOLUSD",1747777968979,14.36753867,168.16,168.12,29.16]
["bitfinex","SOLUSD",1747777969171,14.36753867,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747777969384,14.36753867,168.16,168.12,29.16]
["bitfinex","SOLUSD",1747777971598,18.64964886,168.17,168.07,9.49091285]
["bitfinex","SOLUSD",1747777971802,18.64964886,168.17,168.12,29.16]
["bitfinex","SOLUSD",1747777972298,29.73005113,168.18,168.12,29.16]
["bitfinex","SOLUSD",1747777974204,50.54108691,168.18,168.12,29.16]
["bitfinex","SOLUSD",1747777976603,18.64964886,168.17,168.12,29.16]
["bitfinex","SOLUSD",1747777979106,5.94671741,168.16,168.12,29.16]
["bitfinex","SOLUSD",1747777981210,20.81103578,168.18,168.12,29.16]
["bitfinex","SOLUSD",1747777983309,14.86502556,168.18,168.12,29.16]
["bitfinex","SOLUSD",1747777983986,18.64964886,168.17,168.12,29.16]
["bitfinex","SOLUSD",1747777985113,156.34964886,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747777985409,18.64964886,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747777987519,20.81598667,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747777988497,18.64964886,168.13,168.1,26.0]
["bitfinex","SOLUSD",1747777988898,5.94742476,168.14,168.1,26.0]
["bitfinex","SOLUSD",1747777990316,18.64964886,168.13,168.09,29.16]
["bitfinex","SOLUSD",1747777990622,26.74,168.12,168.09,29.16]
["bitfinex","SOLUSD",1747777992317,5.94848611,168.11,168.09,29.16]
["bitfinex","SOLUSD",1747778002256,26.74,168.13,168.09,29.16]
["bitfinex","SOLUSD",1747778002736,32.6877785,168.13,168.09,29.16]
["bitfinex","SOLUSD",1747778007460,5.94707106,168.15,168.09,29.16]
["bitfinex","SOLUSD",1747778009069,5.94707106,168.15,168.1,3.41081166]
["bitfinex","SOLUSD",1747778009564,26.74,168.16,168.1,3.41081166]
["bitfinex","SOLUSD",1747778009565,5.94671741,168.16,168.1,3.41081166]
["bitfinex","SOLUSD",1747778010051,5.94671741,168.16,168.11,3.41081166]
["bitfinex","SOLUSD",1747778010247,26.74,168.17,168.11,3.41081166]
["bitfinex","SOLUSD",1747778010456,32.68650623,168.17,168.11,3.41081166]
["bitfinex","SOLUSD",1747778011366,32.68650623,168.17,168.12,3.41081166]
["bitfinex","SOLUSD",1747778013365,32.68650623,168.17,168.09,61.4117]
["bitfinex","SOLUSD",1747778014473,47.55241572,168.17,168.09,61.4117]
["bitfinex","SOLUSD",1747778014654,20.81241572,168.17,168.09,35.4117]
["bitfinex","SOLUSD",1747778014849,20.81241572,168.17,168.09,29.16]
["bitfinex","SOLUSD",1747778015057,20.81241572,168.17,168.1,3.41025955]
["bitfinex","SOLUSD",1747778015568,50.54423471,168.17,168.1,3.41025955]
["bitfinex","SOLUSD",1747778015773,18.64964886,168.16,168.1,3.41025955]
["bitfinex","SOLUSD",1747778016355,18.64964886,168.16,168.08,29.3]
["bitfinex","SOLUSD",1747778017860,50.55010405,168.15,168.08,29.3]
["bitfinex","SOLUSD",1747778021456,20.81722476,168.13,168.08,29.3]
["bitfinex","SOLUSD",1747778021658,50.55611728,168.13,168.08,29.3]
["bitfinex","SOLUSD",1747778021966,50.55611728,168.13,168.09,3.4117227]
["bitfinex","SOLUSD",1747778023077,50.55611728,168.13,168.08,29.3]
["bitfinex","SOLUSD",1747778026679,18.64964886,168.12,168.08,29.3]
["bitfinex","SOLUSD",1747778027573,20.81970138,168.11,168.08,29.3]
["bitfinex","SOLUSD",1747778029165,20.81970138,168.11,168.05,8.1833]
["bitfinex","SOLUSD",1747778029464,20.81970138,168.11,168.06,29.16]
["bitfinex","SOLUSD",1747778029984,20.81970138,168.11,168.07,3.41399701]
["bitfinex","SOLUSD",1747778030985,20.81970138,168.11,168.05,37.3433]
["bitfinex","SOLUSD",1747778031562,20.81970138,168.11,168.05,29.16]
["bitfinex","SOLUSD",1747778031987,20.81970138,168.11,168.06,3.41375946]
["bitfinex","SOLUSD",1747778033395,20.81970138,168.11,168.05,29.16]
["bitfinex","SOLUSD",1747778034799,46.81970138,168.11,168.02,1.509]
["bitfinex","SOLUSD",1747778035002,46.81970138,168.11,168.03,29.16]
["bitfinex","SOLUSD",1747778035206,46.81970138,168.11,168.04,29.16]
["bitfinex","SOLUSD",1747778035500,46.81970138,168.11,168.05,3.41303132]
["bitfinex","SOLUSD",1747778037188,5.94990182,168.07,168.06,3.41303132]
["bitfinex","SOLUSD",1747778039176,46.81970138,168.11,168.06,3.41303132]
["bitfinex","SOLUSD",1747778039695,46.81970138,168.11,168.04,29.16]
["bitfinex","SOLUSD",1747778040996,46.81970138,168.11,168.05,3.41246852]
["bitfinex","SOLUSD",1747778041611,20.81970138,168.11,168.05,3.41246852]
["bitfinex","SOLUSD",1747778042081,20.81970138,168.11,168.06,3.41246852]
["bitfinex","SOLUSD",1747778042703,20.81970138,168.11,168.06,9.54656852]
["bitfinex","SOLUSD",1747778043008,5.94848611,168.11,168.07,3.41246852]
["bitfinex","SOLUSD",1747778043803,5.9477785,168.13,168.07,3.41246852]
["bitfinex","SOLUSD",1747778044178,5.9477785,168.13,168.08,3.41246852]
["bitfinex","SOLUSD",1747778044677,5.9477785,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747778044877,5.9477785,168.13,168.1,29.16]
["bitfinex","SOLUSD",1747778045301,5.94671741,168.16,168.11,3.41246852]
["bitfinex","SOLUSD",1747778046611,14.86672779,168.17,168.11,3.41246852]
["bitfinex","SOLUSD",1747778046807,14.86672779,168.17,168.12,3.41246852]
["bitfinex","SOLUSD",1747778048313,14.86672779,168.17,168.1,29.16]
["bitfinex","SOLUSD",1747778049619,14.86672779,168.17,168.11,3.40825966]
["bitfinex","SOLUSD",1747778050617,14.86672779,168.17,168.12,3.40825966]
["bitfinex","SOLUSD",1747778052315,14.86672779,168.17,168.1,29.16]
["bitfinex","SOLUSD",1747778053508,14.86672779,168.17,168.11,3.40597022]
["bitfinex","SOLUSD",1747778053708,14.86672779,168.17,168.13,26.0]
["bitfinex","SOLUSD",1747778055104,5.94565669,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747778055705,20.80864283,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747778057303,5.94530321,168.2,168.15,3.40362525]
["bitfinex","SOLUSD",1747778057499,5.94530321,168.2,168.16,29.14]
["bitfinex","SOLUSD",1747778057728,14.86260138,168.21,168.16,29.14]
["bitfinex","SOLUSD",1747778057935,18.64964886,168.2,168.16,29.14]
["bitfinex","SOLUSD",1747778058625,14.86260138,168.21,168.16,29.14]
["bitfinex","SOLUSD",1747778058833,18.64964886,168.2,168.16,29.14]
["bitfinex","SOLUSD",1747778059839,18.64964886,168.2,168.13,29.14]
["bitfinex","SOLUSD",1747778060009,14.86260138,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747778060327,18.64964886,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747778061442,14.86260138,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747778061938,20.80755114,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747778063240,18.64964886,168.2,168.13,29.14]
["bitfinex","SOLUSD",1747778063541,18.64964886,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747778064439,20.80755114,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747778066335,18.64964886,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747778067425,18.64964886,168.2,168.13,55.14]
["bitfinex","SOLUSD",1747778067628,18.64964886,168.18,168.13,55.14]
["bitfinex","SOLUSD",1747778068972,20.81227328,168.17,168.13,55.14]
["bitfinex","SOLUSD",1747778071573,14.86590949,168.17,168.13,29.14]
["bitfinex","SOLUSD",1747778074070,5.94601022,168.18,168.13,29.14]
["bitfinex","SOLUSD",1747778076667,14.86385953,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747778084473,14.86385953,168.2,168.15,3.40573664]
["bitfinex","SOLUSD",1747778086080,14.86385953,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747778088077,14.86385953,168.2,168.15,3.41176798]
["bitfinex","SOLUSD",1747778089580,14.86385953,168.2,168.16,3.41176798]
["bitfinex","SOLUSD",1747778090981,14.86385953,168.2,168.15,3.41176798]
["bitfinex","SOLUSD",1747778093056,14.86385953,168.2,168.16,29.12]
["bitfinex","SOLUSD",1747778093479,18.64964886,168.19,168.16,29.12]
["bitfinex","SOLUSD",1747778094187,5.94601022,168.18,168.16,29.12]
["bitfinex","SOLUSD",1747778096489,20.80916274,168.2,168.16,29.12]
["bitfinex","SOLUSD",1747778098582,14.86385953,168.2,168.16,29.12]
["bitfinex","SOLUSD",1747778099287,14.86385953,168.2,168.17,3.41812878]
["bitfinex","SOLUSD",1747778100899,14.86385953,168.2,168.16,29.12]
["bitfinex","SOLUSD",1747778102794,5.94494976,168.21,168.16,29.12]
["bitfinex","SOLUSD",1747778103396,5.94494976,168.21,168.17,3.41880578]
["bitfinex","SOLUSD",1747778104097,5.94494976,168.21,168.18,3.41880578]
["bitfinex","SOLUSD",1747778104998,20.80732417,168.21,168.18,3.41880578]
["bitfinex","SOLUSD",1747778105602,20.80732417,168.21,168.16,29.12]
["bitfinex","SOLUSD",1747778106675,20.80732417,168.21,168.17,3.41867975]
["bitfinex","SOLUSD",1747778107299,5.94494976,168.21,168.17,3.41867975]
["bitfinex","SOLUSD",1747778108298,14.86052341,168.24,168.2,26.0]
["bitfinex","SOLUSD",1747778108489,18.64964886,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747778109298,24.59283202,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747778109505,24.59283202,168.26,168.21,3.41867975]
["bitfinex","SOLUSD",1747778110708,24.59283202,168.26,168.22,3.41867975]
["bitfinex","SOLUSD",1747778111087,5.94318316,168.26,168.22,3.41867975]
["bitfinex","SOLUSD",1747778111583,5.94318316,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747778112605,5.94318316,168.26,168.21,3.40983984]
["bitfinex","SOLUSD",1747778112778,20.80062864,168.27,168.21,3.40983984]
["bitfinex","SOLUSD",1747778113885,20.80062864,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747778116112,20.80062864,168.27,168.19,26.0]
["bitfinex","SOLUSD",1747778116809,29.70949761,168.3,168.2,60.2795]
["bitfinex","SOLUSD",1747778116810,14.85507365,168.3,168.2,60.2795]
["bitfinex","SOLUSD",1747778116989,5.94212371,168.29,168.21,3.40539924]
["bitfinex","SOLUSD",1747778117194,5.94212371,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747778117901,20.79743299,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747778118096,14.85530928,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747778118701,18.64964886,168.28,168.25,26.0]
["bitfinex","SOLUSD",1747778118890,18.64964886,168.28,168.22,29.08]
["bitfinex","SOLUSD",1747778119092,18.64964886,168.28,168.23,26.0]
["bitfinex","SOLUSD",1747778120215,18.64964886,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747778122519,5.9435364,168.25,168.23,26.0]
["bitfinex","SOLUSD",1747778124112,5.9435364,168.25,168.22,29.08]
["bitfinex","SOLUSD",1747778125212,20.80237741,168.25,168.22,29.08]
["bitfinex","SOLUSD",1747778127121,20.80237741,168.25,168.18,29.08]
["bitfinex","SOLUSD",1747778127297,20.80237741,168.25,168.19,3.40113298]
["bitfinex","SOLUSD",1747778128733,20.80237741,168.25,168.2,3.40113298]
["bitfinex","SOLUSD",1747778129826,20.80237741,168.25,168.18,29.08]
["bitfinex","SOLUSD",1747778130941,20.80237741,168.25,168.19,3.40120344]
["bitfinex","SOLUSD",1747778131940,20.80237741,168.25,168.18,29.08]
["bitfinex","SOLUSD",1747778133845,20.80237741,168.25,168.19,3.40169748]
["bitfinex","SOLUSD",1747778135242,20.80237741,168.25,168.18,29.08]
["bitfinex","SOLUSD",1747778137445,5.9435364,168.25,168.18,29.08]
["bitfinex","SOLUSD",1747778138024,5.9435364,168.25,168.19,3.40265698]
["bitfinex","SOLUSD",1747778138345,5.94282997,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747778138925,24.59177257,168.29,168.21,26.0]
["bitfinex","SOLUSD",1747778139134,5.94212371,168.29,168.22,3.40265698]
["bitfinex","SOLUSD",1747778140048,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747778140232,5.94141762,168.31,168.25,55.08]
["bitfinex","SOLUSD",1747778141149,5.94071169,168.33,168.25,55.08]
["bitfinex","SOLUSD",1747778141727,5.94071169,168.33,168.25,81.8]
["bitfinex","SOLUSD",1747778142150,5.94071169,168.33,168.26,3.40001925]
["bitfinex","SOLUSD",1747778143352,20.79060945,168.35,168.26,3.40001925]
["bitfinex","SOLUSD",1747778143771,20.79060945,168.35,168.27,4.95561925]
["bitfinex","SOLUSD",1747778144067,20.79060945,168.35,168.28,6.5569]
["bitfinex","SOLUSD",1747778151978,14.85060351,168.35,168.28,6.5569]
["bitfinex","SOLUSD",1747778154679,14.85060351,168.35,168.28,32.5569]
["bitfinex","SOLUSD",1747778159683,5.93965312,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747778159859,5.93965312,168.36,168.31,55.04]
["bitfinex","SOLUSD",1747778161782,20.7870511,168.38,168.31,55.04]
["bitfinex","SOLUSD",1747778163480,5.93894761,168.38,168.32,1.6446]
["bitfinex","SOLUSD",1747778163667,5.93894761,168.38,168.33,9.82108595]
["bitfinex","SOLUSD",1747778163984,5.93824228,168.4,168.33,9.82108595]
["bitfinex","SOLUSD",1747778164687,20.78384798,168.4,168.33,9.82108595]
["bitfinex","SOLUSD",1747778165388,20.78384798,168.4,168.33,6.4303]
["bitfinex","SOLUSD",1747778168498,20.78384798,168.4,168.34,26.0]
["bitfinex","SOLUSD",1747778169190,5.93824228,168.4,168.36,26.0]
["bitfinex","SOLUSD",1747778170095,5.9375371,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747778170391,20.78137987,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747778172774,14.84384277,168.42,168.36,26.0]
["bitfinex","SOLUSD",1747778187614,14.84384277,168.42,168.36,55.02]
["bitfinex","SOLUSD",1747778198510,14.84384277,168.42,168.37,3.39665007]
["bitfinex","SOLUSD",1747778199715,14.84384277,168.42,168.38,3.39665007]
["bitfinex","SOLUSD",1747778200823,14.84384277,168.42,168.37,3.39665007]
["bitfinex","SOLUSD",1747778204226,14.84384277,168.42,168.37,32.41665007]
["bitfinex","SOLUSD",1747778204728,14.84384277,168.42,168.38,3.39665007]
["bitfinex","SOLUSD",1747778205534,18.64964886,168.41,168.38,3.39665007]
["bitfinex","SOLUSD",1747778206032,18.64964886,168.39,168.38,3.39665007]
["bitfinex","SOLUSD",1747778206197,18.64964886,168.39,168.33,29.39665007]
["bitfinex","SOLUSD",1747778206930,18.64964886,168.37,168.33,29.39665007]
["bitfinex","SOLUSD",1747778207612,18.64964886,168.37,168.34,3.39665007]
["bitfinex","SOLUSD",1747778209429,5.93965312,168.36,168.34,3.39665007]
["bitfinex","SOLUSD",1747778211616,20.78878593,168.36,168.33,3.39665007]
["bitfinex","SOLUSD",1747778213041,18.64964886,168.35,168.33,3.39665007]
["bitfinex","SOLUSD",1747778213243,18.64964886,168.35,168.32,29.08]
["bitfinex","SOLUSD",1747778214414,156.34964886,168.35,168.28,222.2]
["bitfinex","SOLUSD",1747778214649,156.34964886,168.35,168.27,55.08]
["bitfinex","SOLUSD",1747778215130,18.64964886,168.33,168.27,55.08]
["bitfinex","SOLUSD",1747778215337,18.64964886,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747778215645,18.64964886,168.31,168.24,8.32003721]
["bitfinex","SOLUSD",1747778215646,18.64964886,168.31,168.24,29.08]
["bitfinex","SOLUSD",1747778216143,18.64964886,168.29,168.24,29.08]
["bitfinex","SOLUSD",1747778216744,18.64964886,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747778217144,18.64964886,168.27,168.23,26.0]
["bitfinex","SOLUSD",1747778218246,5.94318316,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747778221066,5.94318316,168.26,168.2,35.2976]
["bitfinex","SOLUSD",1747778221259,5.94318316,168.26,168.23,26.0]
["bitfinex","SOLUSD",1747778223474,5.94388968,168.24,168.23,26.0]
["bitfinex","SOLUSD",1747778225174,5.9435364,168.25,168.2,35.2976]
["bitfinex","SOLUSD",1747778226482,5.9435364,168.25,168.21,26.0]
["bitfinex","SOLUSD",1747778226656,20.80146722,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747778228272,18.64964886,168.25,168.2,29.08]
["bitfinex","SOLUSD",1747778229671,18.64964886,168.23,168.2,29.08]
["bitfinex","SOLUSD",1747778229875,18.64964886,168.23,168.17,222.18]
["bitfinex","SOLUSD",1747778231269,18.64964886,168.23,168.16,35.7654]
["bitfinex","SOLUSD",1747778231670,18.64964886,168.21,168.16,35.7654]
["bitfinex","SOLUSD",1747778232881,18.64964886,168.19,168.12,6.4959]
["bitfinex","SOLUSD",1747778233051,45.36964886,168.19,168.12,6.4959]
["bitfinex","SOLUSD",1747778233671,183.06964886,168.19,168.12,6.4959]
["bitfinex","SOLUSD",1747778234072,20.81103578,168.18,168.12,6.4959]
["bitfinex","SOLUSD",1747778234279,156.34964886,168.17,168.11,29.1]
["bitfinex","SOLUSD",1747778235000,156.34964886,168.17,168.07,1.5905]
["bitfinex","SOLUSD",1747778235001,18.64964886,168.15,168.07,1.5905]
["bitfinex","SOLUSD",1747778235167,26.72,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747778235375,26.72,168.14,168.07,1.5905]
["bitfinex","SOLUSD",1747778235570,26.72,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747778236091,18.64964886,168.12,168.07,1.5905]
["bitfinex","SOLUSD",1747778236258,18.64964886,168.12,168.06,29.1]
["bitfinex","SOLUSD",1747778238189,18.64964886,168.1,168.06,29.1]
["bitfinex","SOLUSD",1747778240705,5.94919388,168.09,168.06,29.1]
["bitfinex","SOLUSD",1747778242728,5.94813228,168.12,168.06,29.1]
["bitfinex","SOLUSD",1747778246220,18.64964886,168.11,168.06,29.1]
["bitfinex","SOLUSD",1747778247815,5.94883997,168.1,168.06,29.1]
["bitfinex","SOLUSD",1747778253804,18.64964886,168.12,168.06,29.1]
["bitfinex","SOLUSD",1747778254200,26.74,168.13,168.06,29.1]
["bitfinex","SOLUSD",1747778254404,5.94742476,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747778254725,5.94671741,168.16,168.09,27.517]
["bitfinex","SOLUSD",1747778256220,18.64964886,168.2,168.1,6.5894]
["bitfinex","SOLUSD",1747778256438,26.74,168.19,168.1,6.5894]
["bitfinex","SOLUSD",1747778256938,32.68600957,168.19,168.1,6.5894]
["bitfinex","SOLUSD",1747778257422,32.68600957,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747778257629,26.74,168.19,168.13,55.28]
["bitfinex","SOLUSD",1747778258734,5.94601022,168.18,168.13,55.28]
["bitfinex","SOLUSD",1747778259322,5.94571614,168.19,168.13,55.28]
["bitfinex","SOLUSD",1747778259819,60.25142837,168.22,168.13,55.28]
["bitfinex","SOLUSD",1747778260832,5.94494976,168.21,168.13,55.28]
["bitfinex","SOLUSD",1747778269149,20.80732417,168.21,168.13,55.28]
["bitfinex","SOLUSD",1747778276451,20.80732417,168.21,168.14,3.38799609]
["bitfinex","SOLUSD",1747778277552,20.80732417,168.21,168.13,55.28]
["bitfinex","SOLUSD",1747778278852,5.94494976,168.21,168.14,1.5758]
["bitfinex","SOLUSD",1747778281645,20.80732417,168.21,168.14,1.5758]
["bitfinex","SOLUSD",1747778282759,18.64964886,168.2,168.13,55.28]
["bitfinex","SOLUSD",1747778282964,18.64964886,168.2,168.13,29.28]
["bitfinex","SOLUSD",1747778283168,47.54979843,168.19,168.13,29.28]
["bitfinex","SOLUSD",1747778283363,156.34964886,168.18,168.07,222.48]
["bitfinex","SOLUSD",1747778283769,156.34964886,168.18,168.08,3.39365499]
["bitfinex","SOLUSD",1747778284067,156.34964886,168.18,168.08,29.39365499]
["bitfinex","SOLUSD",1747778285073,156.34964886,168.18,168.08,26.0]
["bitfinex","SOLUSD",1747778285371,20.81227328,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747778286045,18.64964886,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747778286455,20.81227328,168.17,168.08,26.0]
["bitfinex","SOLUSD",1747778287478,20.81227328,168.17,168.09,3.39504936]
["bitfinex","SOLUSD",1747778288971,20.81227328,168.17,168.1,3.39504936]
["bitfinex","SOLUSD",1747778295088,20.81227328,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747778307176,20.81227328,168.17,168.09,55.08]
["bitfinex","SOLUSD",1747778317707,20.81474872,168.15,168.09,55.08]
["bitfinex","SOLUSD",1747778317889,18.64964886,168.14,168.09,55.08]
["bitfinex","SOLUSD",1747778318807,18.64964886,168.14,168.09,29.08]
["bitfinex","SOLUSD",1747778319001,20.81722476,168.13,168.09,29.08]
["bitfinex","SOLUSD",1747778321412,5.94848611,168.11,168.09,29.08]
["bitfinex","SOLUSD",1747778323424,20.81970138,168.11,168.06,1.5861]
["bitfinex","SOLUSD",1747778324642,20.81970138,168.11,168.05,32.0528]
["bitfinex","SOLUSD",1747778324643,18.64964886,168.1,168.05,32.0528]
["bitfinex","SOLUSD",1747778325117,18.64964886,168.1,168.04,29.08]
["bitfinex","SOLUSD",1747778326423,18.64964886,168.08,168.04,29.08]
["bitfinex","SOLUSD",1747778326601,18.64964886,168.06,168.04,29.08]
["bitfinex","SOLUSD",1747778326802,18.64964886,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747778328335,18.64964886,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747778328534,18.64964886,168.04,167.99,29.06]
["bitfinex","SOLUSD",1747778330113,18.64964886,168.02,167.94,30.6314]
["bitfinex","SOLUSD",1747778330628,18.64964886,168.0,167.94,30.6314]
["bitfinex","SOLUSD",1747778331028,18.64964886,168.0,167.94,29.06]
["bitfinex","SOLUSD",1747778331349,26.76,167.99,167.94,29.06]
["bitfinex","SOLUSD",1747778331831,26.76,167.99,167.9,35.95843721]
["bitfinex","SOLUSD",1747778331832,18.64964886,167.98,167.9,35.95843721]
["bitfinex","SOLUSD",1747778332142,18.64964886,167.98,167.9,27.6384]
["bitfinex","SOLUSD",1747778333244,18.64964886,167.96,167.9,27.6384]
["bitfinex","SOLUSD",1747778333948,18.64964886,167.96,167.88,6.6074]
["bitfinex","SOLUSD",1747778334116,18.64964886,167.94,167.88,6.6074]
["bitfinex","SOLUSD",1747778334507,18.64964886,167.94,167.88,32.6074]
["bitfinex","SOLUSD",1747778335034,5.95486214,167.93,167.88,32.6074]
["bitfinex","SOLUSD",1747778335345,18.64964886,167.92,167.86,29.08]
["bitfinex","SOLUSD",1747778335707,18.64964886,167.92,167.86,55.08]
["bitfinex","SOLUSD",1747778337828,18.64964886,167.9,167.86,55.08]
["bitfinex","SOLUSD",1747778338149,18.64964886,167.9,167.86,29.08]
["bitfinex","SOLUSD",1747778339133,5.95628089,167.89,167.86,29.08]
["bitfinex","SOLUSD",1747778341026,14.88694328,167.94,167.86,29.08]
["bitfinex","SOLUSD",1747778341232,5.95486214,167.93,167.86,55.08]
["bitfinex","SOLUSD",1747778341445,143.65442488,167.95,167.87,1.5469]
["bitfinex","SOLUSD",1747778341624,24.60350068,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747778341825,5.95385182,167.96,167.91,6.151]
["bitfinex","SOLUSD",1747778342031,18.64964886,167.98,167.92,29.08]
["bitfinex","SOLUSD",1747778342032,5.9534129,167.98,167.92,29.08]
["bitfinex","SOLUSD",1747778342247,5.95284801,167.99,167.92,29.08]
["bitfinex","SOLUSD",1747778342533,5.95204881,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747778342727,32.73170434,168.02,167.95,27.5469]
["bitfinex","SOLUSD",1747778342932,1.6175,168.05,167.95,27.5469]
["bitfinex","SOLUSD",1747778342933,5.95101867,168.04,167.95,1.5469]
["bitfinex","SOLUSD",1747778343116,46.82245202,168.09,167.95,1.5469]
["bitfinex","SOLUSD",1747778343311,26.78,168.07,167.95,1.5469]
["bitfinex","SOLUSD",1747778343517,45.42964886,168.08,167.95,1.5469]
["bitfinex","SOLUSD",1747778343917,26.78,168.08,167.95,1.5469]
["bitfinex","SOLUSD",1747778344527,18.64964886,168.07,167.95,1.5469]
["bitfinex","SOLUSD",1747778345317,24.59973345,168.07,167.95,1.5469]
["bitfinex","SOLUSD",1747778348541,18.64964886,168.09,167.99,26.0]
["bitfinex","SOLUSD",1747778348748,18.64964886,168.09,168.0,29.08]
["bitfinex","SOLUSD",1747778350829,24.59889713,168.09,168.0,29.08]
["bitfinex","SOLUSD",1747778353633,5.94883997,168.1,168.0,29.08]
["bitfinex","SOLUSD",1747778353834,24.59848883,168.1,168.0,29.08]
["bitfinex","SOLUSD",1747778355459,39.47058877,168.1,168.0,29.08]
["bitfinex","SOLUSD",1747778355861,18.64964886,168.09,167.99,26.0]
["bitfinex","SOLUSD",1747778356054,18.64964886,168.09,167.99,55.06]
["bitfinex","SOLUSD",1747778356456,18.64964886,168.07,167.99,55.06]
["bitfinex","SOLUSD",1747778357763,20.82589551,168.06,167.99,55.06]
["bitfinex","SOLUSD",1747778359659,18.64964886,168.03,167.99,29.06]
["bitfinex","SOLUSD",1747778362066,20.83085345,168.02,167.99,29.06]
["bitfinex","SOLUSD",1747778362467,18.64964886,168.01,167.99,29.06]
["bitfinex","SOLUSD",1747778362646,18.64964886,168.01,167.95,27.5469]
["bitfinex","SOLUSD",1747778363467,20.83333333,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747778364364,20.83333333,168.0,167.94,29.06]
["bitfinex","SOLUSD",1747778364758,18.64964886,167.99,167.94,29.06]
["bitfinex","SOLUSD",1747778365453,20.83581378,167.98,167.94,29.06]
["bitfinex","SOLUSD",1747778366669,18.64964886,167.97,167.94,29.06]
["bitfinex","SOLUSD",1747778368470,5.95379852,167.96,167.94,29.06]
["bitfinex","SOLUSD",1747778368680,5.95379852,167.96,167.89,277.8]
["bitfinex","SOLUSD",1747778370563,20.83829482,167.96,167.89,277.8]
["bitfinex","SOLUSD",1747778370777,20.83829482,167.96,167.89,29.06]
["bitfinex","SOLUSD",1747778377573,18.64964886,167.95,167.89,29.06]
["bitfinex","SOLUSD",1747778379671,20.84077646,167.94,167.89,29.06]
["bitfinex","SOLUSD",1747778380092,18.64964886,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747778380301,45.42964886,167.93,167.87,26.0]
["bitfinex","SOLUSD",1747778381599,5.95521676,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747778391623,32.73379852,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747778391796,5.95379852,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747778392118,32.73379852,167.96,167.87,26.0]
["bitfinex","SOLUSD",1747778393809,5.95379852,167.96,167.88,7.7607]
["bitfinex","SOLUSD",1747778394684,5.95379852,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747778396899,5.95308965,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747778398109,24.60238414,167.99,167.91,26.0]
["bitfinex","SOLUSD",1747778398911,5.95273528,167.99,167.93,26.0]
["bitfinex","SOLUSD",1747778399609,5.95167241,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747778400309,39.48050231,168.02,167.94,1.6412]
["bitfinex","SOLUSD",1747778400511,5.95025586,168.06,167.94,1.6412]
["bitfinex","SOLUSD",1747778400916,5.95025586,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747778401092,5.95025586,168.06,168.02,26.0]
["bitfinex","SOLUSD",1747778402001,5.94883997,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747778402315,20.81909724,168.12,168.02,26.0]
["bitfinex","SOLUSD",1747778404221,5.94813228,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747778405799,20.81846299,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747778406317,5.94813228,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747778406526,5.94813228,168.12,168.07,55.02]
["bitfinex","SOLUSD",1747778406730,5.94813228,168.12,168.08,1.5316]
["bitfinex","SOLUSD",1747778407845,14.86835809,168.15,168.08,1.5316]
["bitfinex","SOLUSD",1747778410727,14.86835809,168.15,168.07,55.02]
["bitfinex","SOLUSD",1747778412034,18.64964886,168.14,168.07,55.02]
["bitfinex","SOLUSD",1747778412336,45.40964886,168.14,168.07,55.02]
["bitfinex","SOLUSD",1747778414152,18.64964886,168.12,168.07,55.02]
["bitfinex","SOLUSD",1747778416154,20.81970138,168.11,168.07,55.02]
["bitfinex","SOLUSD",1747778416640,5.94848611,168.11,168.07,55.02]
["bitfinex","SOLUSD",1747778418225,14.87052086,168.12,168.07,55.02]
["bitfinex","SOLUSD",1747778419426,5.9477785,168.13,168.07,55.02]
["bitfinex","SOLUSD",1747778420349,20.81508119,168.15,168.07,55.02]
["bitfinex","SOLUSD",1747778427049,5.94707106,168.15,168.07,55.02]
["bitfinex","SOLUSD",1747778427456,5.94707106,168.15,168.11,26.0]
["bitfinex","SOLUSD",1747778428566,14.86577765,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747778429066,14.86577765,168.18,168.08,90.7123]
["bitfinex","SOLUSD",1747778429067,14.86577765,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747778429658,5.94565669,168.19,168.13,28.98]
["bitfinex","SOLUSD",1747778430673,20.80811171,168.21,168.13,28.98]
["bitfinex","SOLUSD",1747778431174,20.80811171,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747778437578,18.64964886,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747778437791,26.74,168.19,168.14,26.0]
["bitfinex","SOLUSD",1747778437989,18.64964886,168.18,168.13,28.98]
["bitfinex","SOLUSD",1747778439589,20.81227328,168.17,168.13,28.98]
["bitfinex","SOLUSD",1747778443791,156.34964886,168.16,168.08,8.2123]
["bitfinex","SOLUSD",1747778444104,156.34964886,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747778444309,26.74,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747778445112,20.81598667,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747778455502,5.94742476,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747778456807,5.94671741,168.16,168.1,6.473]
["bitfinex","SOLUSD",1747778457514,5.94636379,168.17,168.1,6.473]
["bitfinex","SOLUSD",1747778458725,14.8651293,168.18,168.1,6.473]
["bitfinex","SOLUSD",1747778460142,20.81113952,168.18,168.1,6.473]
["bitfinex","SOLUSD",1747778466249,5.94601022,168.18,168.1,6.473]
["bitfinex","SOLUSD",1747778467029,5.94601022,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747778467226,5.94565669,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747778468254,5.944243,168.23,168.14,1.6149]
["bitfinex","SOLUSD",1747778468457,5.944243,168.23,168.16,32.1851]
["bitfinex","SOLUSD",1747778469264,14.86049055,168.24,168.16,32.1851]
["bitfinex","SOLUSD",1747778469265,20.80438023,168.24,168.16,32.1851]
["bitfinex","SOLUSD",1747778471350,14.86049055,168.24,168.16,32.1851]
["bitfinex","SOLUSD",1747778476264,29.71768202,168.25,168.16,32.1851]
["bitfinex","SOLUSD",1747778479967,20.80114108,168.26,168.16,32.1851]
["bitfinex","SOLUSD",1747778480783,20.80114108,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747778480984,20.80114108,168.26,168.21,28.88]
["bitfinex","SOLUSD",1747778482002,29.71139409,168.29,168.21,28.88]
["bitfinex","SOLUSD",1747778482310,50.50882708,168.29,168.21,28.88]
["bitfinex","SOLUSD",1747778482877,20.79743299,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747778484218,14.85530928,168.29,168.25,26.0]
["bitfinex","SOLUSD",1747778486395,39.44337508,168.32,168.22,32.4996]
["bitfinex","SOLUSD",1747778486982,20.79372622,168.32,168.22,32.4996]
["bitfinex","SOLUSD",1747778487703,20.79372622,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747778489936,5.94106463,168.32,168.26,27.5792]
["bitfinex","SOLUSD",1747778490234,5.94106463,168.32,168.27,28.88]
["bitfinex","SOLUSD",1747778490409,5.94106463,168.32,168.3,26.0]
["bitfinex","SOLUSD",1747778490608,14.8505565,168.35,168.3,26.0]
["bitfinex","SOLUSD",1747778491111,14.8505565,168.35,168.31,26.0]
["bitfinex","SOLUSD",1747778492836,20.78631665,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747778494910,14.84736904,168.38,168.31,26.0]
["bitfinex","SOLUSD",1747778498539,14.84736904,168.38,168.32,1.6595]
["bitfinex","SOLUSD",1747778502841,14.34736904,168.38,168.32,1.6595]
["bitfinex","SOLUSD",1747778503737,13.84736904,168.38,168.32,1.6595]
["bitfinex","SOLUSD",1747778504140,13.84736904,168.38,168.32,27.6595]
["bitfinex","SOLUSD",1747778504541,13.34736904,168.38,168.32,27.6595]
["bitfinex","SOLUSD",1747778505446,12.84736904,168.38,168.32,27.6595]
["bitfinex","SOLUSD",1747778506447,12.34736904,168.38,168.32,27.6595]
["bitfinex","SOLUSD",1747778506750,5.93824228,168.4,168.32,27.6595]
["bitfinex","SOLUSD",1747778507527,20.28384798,168.4,168.33,28.86]
["bitfinex","SOLUSD",1747778508232,19.78384798,168.4,168.33,28.86]
["bitfinex","SOLUSD",1747778508755,14.3456057,168.4,168.33,28.86]
["bitfinex","SOLUSD",1747778510052,18.64964886,168.39,168.33,28.86]
["bitfinex","SOLUSD",1747778510736,20.78631665,168.38,168.33,28.86]
["bitfinex","SOLUSD",1747778511127,18.64964886,168.37,168.33,28.86]
["bitfinex","SOLUSD",1747778511322,18.64964886,168.37,168.28,28.84]
["bitfinex","SOLUSD",1747778511526,18.64964886,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747778512352,18.64964886,168.37,168.28,28.84]
["bitfinex","SOLUSD",1747778512526,18.64964886,168.37,168.24,7.7489]
["bitfinex","SOLUSD",1747778512733,18.64964886,168.37,168.25,28.84]
["bitfinex","SOLUSD",1747778513056,50.48705155,168.36,168.26,26.0]
["bitfinex","SOLUSD",1747778513624,18.64964886,168.35,168.26,26.0]
["bitfinex","SOLUSD",1747778513832,1.5737,168.34,168.26,26.0]
["bitfinex","SOLUSD",1747778514153,45.36964886,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747778514853,20.79372622,168.32,168.25,28.84]
["bitfinex","SOLUSD",1747778515239,18.64964886,168.31,168.19,28.84]
["bitfinex","SOLUSD",1747778515435,18.64964886,168.29,168.19,28.84]
["bitfinex","SOLUSD",1747778515635,18.64964886,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747778515837,18.14964886,168.27,168.22,26.0]
["bitfinex","SOLUSD",1747778516359,18.14964886,168.27,168.19,28.84]
["bitfinex","SOLUSD",1747778516535,18.14964886,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747778517035,20.80114108,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747778520442,158.50114108,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747778521362,156.34964886,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747778521566,156.34964886,168.25,168.16,1.6575]
["bitfinex","SOLUSD",1747778521883,156.34964886,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747778522558,18.64964886,168.23,168.12,230.1241]
["bitfinex","SOLUSD",1747778522740,18.64964886,168.23,168.11,28.86]
["bitfinex","SOLUSD",1747778522741,25.03864886,168.21,168.11,28.86]
["bitfinex","SOLUSD",1747778522962,18.64964886,168.19,168.12,26.0]
["bitfinex","SOLUSD",1747778523358,18.64964886,168.19,168.11,28.86]
["bitfinex","SOLUSD",1747778523853,20.27624886,168.17,168.08,8.32003721]
["bitfinex","SOLUSD",1747778524040,18.64964886,168.15,168.08,8.32003721]
["bitfinex","SOLUSD",1747778524472,18.64964886,168.15,168.06,28.86]
["bitfinex","SOLUSD",1747778524655,18.64964886,168.15,168.05,26.0]
["bitfinex","SOLUSD",1747778524862,18.64964886,168.15,168.04,26.0]
["bitfinex","SOLUSD",1747778525179,18.64964886,168.13,168.01,251.18]
["bitfinex","SOLUSD",1747778525372,18.64964886,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747778525752,18.64964886,168.13,168.01,251.18]
["bitfinex","SOLUSD",1747778525973,18.64964886,168.11,168.01,28.86]
["bitfinex","SOLUSD",1747778526178,18.64964886,168.09,168.01,28.86]
["bitfinex","SOLUSD",1747778526364,18.64964886,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747778527163,5.94954783,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747778527358,5.94909752,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747778527981,5.94846303,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747778531194,32.68785271,168.13,168.04,26.0]
["bitfinex","SOLUSD",1747778531405,5.94750841,168.14,168.04,26.0]
["bitfinex","SOLUSD",1747778531588,5.94636379,168.17,168.07,6.6396]
["bitfinex","SOLUSD",1747778531904,5.94636379,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747778533077,5.94636379,168.17,168.11,26.0]
["bitfinex","SOLUSD",1747778534501,32.68612241,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747778534898,5.94574032,168.19,168.11,26.0]
["bitfinex","SOLUSD",1747778536003,5.94494976,168.21,168.11,26.0]
["bitfinex","SOLUSD",1747778538819,5.94494976,168.21,168.08,30.4248]
["bitfinex","SOLUSD",1747778538820,5.94494976,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747778541520,20.80516812,168.23,168.12,26.0]
["bitfinex","SOLUSD",1747778543632,20.80516812,168.23,168.13,28.84]
["bitfinex","SOLUSD",1747778546639,20.80516812,168.23,168.14,6.6297]
["bitfinex","SOLUSD",1747778546924,20.80516812,168.23,168.15,27.5459]
["bitfinex","SOLUSD",1747778547627,20.80516812,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747778548323,5.944243,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747778548522,14.85862538,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747778551734,14.85862538,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747778552031,14.85862538,168.26,168.19,28.84]
["bitfinex","SOLUSD",1747778554345,33.50827424,168.26,168.19,28.84]
["bitfinex","SOLUSD",1747778554822,18.64964886,168.25,168.15,84.0459]
["bitfinex","SOLUSD",1747778555027,18.64964886,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747778555232,46.89754886,168.23,168.17,26.0]
["bitfinex","SOLUSD",1747778555620,46.89754886,168.23,168.14,28.84]
["bitfinex","SOLUSD",1747778555830,46.89754886,168.23,168.15,26.0]
["bitfinex","SOLUSD",1747778556544,20.80608726,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747778558035,50.52906906,168.22,168.15,26.0]
["bitfinex","SOLUSD",1747778563050,156.34964886,168.21,168.14,28.84]
["bitfinex","SOLUSD",1747778563254,137.7,168.2,168.14,28.84]
["bitfinex","SOLUSD",1747778563448,18.64964886,168.19,168.09,28.84]
["bitfinex","SOLUSD",1747778563633,164.44,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747778564035,164.44,168.18,168.09,28.84]
["bitfinex","SOLUSD",1747778564751,156.34964886,168.17,168.09,28.84]
["bitfinex","SOLUSD",1747778564929,18.64964886,168.15,168.09,28.84]
["bitfinex","SOLUSD",1747778567052,5.94742476,168.14,168.09,28.84]
["bitfinex","SOLUSD",1747778567233,20.81598667,168.14,168.09,28.84]
["bitfinex","SOLUSD",1747778567441,18.64964886,168.13,168.09,28.84]
["bitfinex","SOLUSD",1747778568558,20.81846299,168.12,168.09,28.84]
["bitfinex","SOLUSD",1747778570065,18.64964886,168.11,168.05,34.8595]
["bitfinex","SOLUSD",1747778570368,18.64964886,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747778570973,20.82093991,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747778571272,20.82093991,168.1,168.05,28.84]
["bitfinex","SOLUSD",1747778571441,18.64964886,168.09,168.05,28.84]
["bitfinex","SOLUSD",1747778571641,18.64964886,168.09,168.01,6.4785]
["bitfinex","SOLUSD",1747778572073,18.64964886,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747778572671,20.82341741,168.08,168.04,26.0]
["bitfinex","SOLUSD",1747778573960,18.64964886,168.07,168.0,28.82]
["bitfinex","SOLUSD",1747778574268,18.64964886,168.07,168.0,54.82]
["bitfinex","SOLUSD",1747778574761,18.64964886,168.07,168.0,28.82]
["bitfinex","SOLUSD",1747778575134,18.64964886,168.07,168.0,54.82]
["bitfinex","SOLUSD",1747778576073,5.95025586,168.06,168.0,54.82]
["bitfinex","SOLUSD",1747778580159,20.82589551,168.06,168.0,54.82]
["bitfinex","SOLUSD",1747778580474,47.58589551,168.06,168.0,54.82]
["bitfinex","SOLUSD",1747778581878,32.71025586,168.06,168.0,54.82]
["bitfinex","SOLUSD",1747778582071,5.95025586,168.06,168.0,54.82]
["bitfinex","SOLUSD",1747778583575,137.7,168.12,168.03,26.0]
["bitfinex","SOLUSD",1747778583757,137.7,168.12,168.05,6.2746]
["bitfinex","SOLUSD",1747778583758,5.94848611,168.11,168.05,6.2746]
["bitfinex","SOLUSD",1747778583947,5.94848611,168.11,168.06,28.84]
["bitfinex","SOLUSD",1747778585180,20.8164929,168.14,168.06,28.84]
["bitfinex","SOLUSD",1747778589584,18.64964886,168.13,168.06,28.84]
["bitfinex","SOLUSD",1747778590782,20.81846299,168.12,168.06,28.84]
["bitfinex","SOLUSD",1747778594887,20.82093991,168.1,168.06,28.84]
["bitfinex","SOLUSD",1747778598787,20.82093991,168.1,168.01,37.0659]
["bitfinex","SOLUSD",1747778598788,20.82341741,168.08,168.01,37.0659]
["bitfinex","SOLUSD",1747778598991,18.64964886,168.07,168.02,26.0]
["bitfinex","SOLUSD",1747778599686,18.64964886,168.07,168.01,28.84]
["bitfinex","SOLUSD",1747778600874,20.82589551,168.06,168.01,28.84]
["bitfinex","SOLUSD",1747778601075,20.82589551,168.06,168.0,26.0]
["bitfinex","SOLUSD",1747778601272,18.64964886,168.05,167.97,1.6307]
["bitfinex","SOLUSD",1747778601474,18.64964886,168.03,167.96,28.82]
["bitfinex","SOLUSD",1747778601887,18.64964886,168.03,167.96,54.82]
["bitfinex","SOLUSD",1747778602188,18.64964886,168.03,167.96,28.82]
["bitfinex","SOLUSD",1747778603295,20.83085345,168.02,167.96,28.82]
["bitfinex","SOLUSD",1747778604970,156.34964886,168.01,167.93,33.6554]
["bitfinex","SOLUSD",1747778605169,156.34964886,168.01,167.9,28.82]
["bitfinex","SOLUSD",1747778605370,20.83333333,168.0,167.93,26.0]
["bitfinex","SOLUSD",1747778605683,18.64964886,167.98,167.9,28.82]
["bitfinex","SOLUSD",1747778605889,18.64964886,167.98,167.9,54.82]
["bitfinex","SOLUSD",1747778606192,18.64964886,167.96,167.9,28.82]
["bitfinex","SOLUSD",1747778607398,20.83953557,167.95,167.9,28.82]
["bitfinex","SOLUSD",1747778608198,12.47255444,167.91,167.9,28.82]
["bitfinex","SOLUSD",1747778609382,18.42812587,167.91,167.9,28.82]
["bitfinex","SOLUSD",1747778614106,18.42812587,167.91,167.82,225.5050875]
["bitfinex","SOLUSD",1747778614107,18.42812587,167.91,167.85,28.84]
["bitfinex","SOLUSD",1747778614299,12.47255444,167.87,167.85,28.84]
["bitfinex","SOLUSD",1747778614474,5.95557143,167.91,167.85,28.84]
["bitfinex","SOLUSD",1747778614475,12.47255444,167.86,167.85,28.84]
["bitfinex","SOLUSD",1747778621503,18.42989984,167.86,167.85,28.84]
["bitfinex","SOLUSD",1747778622608,12.47255444,167.86,167.85,28.84]
["bitfinex","SOLUSD",1747778623111,18.42989984,167.86,167.85,28.84]
["bitfinex","SOLUSD",1747778635610,18.42989984,167.86,167.83,1.5442]
["bitfinex","SOLUSD",1747778635916,12.47255444,167.84,167.83,1.5442]
["bitfinex","SOLUSD",1747778636295,5.95709324,167.87,167.83,1.5442]
["bitfinex","SOLUSD",1747778636499,5.95677549,167.88,167.83,27.5442]
["bitfinex","SOLUSD",1747778636701,5.95597727,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747778636899,12.47255444,167.89,167.86,28.82]
["bitfinex","SOLUSD",1747778637104,12.47255444,167.91,167.86,35.3768]
["bitfinex","SOLUSD",1747778637306,12.47255444,167.93,167.89,26.0]
["bitfinex","SOLUSD",1747778637521,12.47255444,167.93,167.9,1.635]
["bitfinex","SOLUSD",1747778638014,12.47255444,167.94,167.9,1.635]
["bitfinex","SOLUSD",1747778639361,12.47255444,167.96,167.9,1.635]
["bitfinex","SOLUSD",1747778639623,12.47255444,167.98,167.94,6.5568]
["bitfinex","SOLUSD",1747778639806,5.95202666,168.01,167.95,28.82]
["bitfinex","SOLUSD",1747778640014,12.47255444,167.98,167.95,28.82]
["bitfinex","SOLUSD",1747778641323,5.95281761,167.99,167.95,28.82]
["bitfinex","SOLUSD",1747778641512,18.42537205,167.99,167.95,28.82]
["bitfinex","SOLUSD",1747778641834,12.47255444,167.98,167.95,28.82]
["bitfinex","SOLUSD",1747778643737,18.42568474,167.98,167.95,28.82]
["bitfinex","SOLUSD",1747778645542,14.87986421,168.02,167.95,28.82]
["bitfinex","SOLUSD",1747778645543,12.47255444,167.96,167.95,28.82]
["bitfinex","SOLUSD",1747778645835,12.47255444,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747778646039,12.47255444,167.94,167.91,26.0]
["bitfinex","SOLUSD",1747778647136,12.47255444,167.94,167.9,36.6272]
["bitfinex","SOLUSD",1747778647533,5.95486214,167.93,167.9,36.6272]
["bitfinex","SOLUSD",1747778648032,18.42741658,167.93,167.9,36.6272]
["bitfinex","SOLUSD",1747778648235,12.47255444,167.92,167.9,36.6272]
["bitfinex","SOLUSD",1747778648404,18.42741658,167.93,167.9,36.6272]
["bitfinex","SOLUSD",1747778649930,18.42741658,167.93,167.92,26.0]
["bitfinex","SOLUSD",1747778651346,14.88410368,167.97,167.93,26.0]
["bitfinex","SOLUSD",1747778651542,12.47255444,167.94,167.93,26.0]
["bitfinex","SOLUSD",1747778652455,12.47255444,167.94,167.88,28.8]
["bitfinex","SOLUSD",1747778652660,12.47255444,167.9,167.88,28.8]
["bitfinex","SOLUSD",1747778652936,12.47255444,167.9,167.89,26.0]
["bitfinex","SOLUSD",1747778653646,18.42848058,167.9,167.89,26.0]
["bitfinex","SOLUSD",1747778654017,18.42848058,167.9,167.88,28.8]
["bitfinex","SOLUSD",1747778654388,18.42848058,167.9,167.88,54.8]
["bitfinex","SOLUSD",1747778657019,12.47255444,167.89,167.88,54.8]
["bitfinex","SOLUSD",1747778657344,12.47255444,167.89,167.88,26.0]
["bitfinex","SOLUSD",1747778657720,12.47255444,167.89,167.85,1.6422]
["bitfinex","SOLUSD",1747778657939,12.47255444,167.87,167.86,26.0]
["bitfinex","SOLUSD",1747778658822,18.42954496,167.87,167.86,26.0]
["bitfinex","SOLUSD",1747778660333,33.32202128,167.87,167.83,28.82]
["bitfinex","SOLUSD",1747778660527,12.47255444,167.85,167.83,28.82]
["bitfinex","SOLUSD",1747778660845,12.47255444,167.85,167.84,26.0]
["bitfinex","SOLUSD",1747778661018,12.47255444,167.85,167.78,28.82]
["bitfinex","SOLUSD",1747778661226,12.47255444,167.83,167.81,26.0]
["bitfinex","SOLUSD",1747778662028,12.47255444,167.82,167.78,54.82]
["bitfinex","SOLUSD",1747778662628,12.47255444,167.82,167.78,28.82]
["bitfinex","SOLUSD",1747778663032,12.47255444,167.82,167.78,54.82]
["bitfinex","SOLUSD",1747778663341,12.47255444,167.82,167.78,57.79998121]
["bitfinex","SOLUSD",1747778664857,12.47255444,167.81,167.78,28.82]
["bitfinex","SOLUSD",1747778665239,12.47255444,167.81,167.78,54.82]
["bitfinex","SOLUSD",1747778666761,12.47255444,167.8,167.78,54.82]
["bitfinex","SOLUSD",1747778667377,12.47255444,167.8,167.73,82.5]
["bitfinex","SOLUSD",1747778667378,12.47255444,167.79,167.73,28.78]
["bitfinex","SOLUSD",1747778667671,12.47255444,167.74,167.73,28.78]
["bitfinex","SOLUSD",1747778668048,12.47255444,167.74,167.71,26.0]
["bitfinex","SOLUSD",1747778668365,12.47255444,167.73,167.72,26.0]
["bitfinex","SOLUSD",1747778668954,5.96196267,167.73,167.72,26.0]
["bitfinex","SOLUSD",1747778669149,18.43451711,167.73,167.72,26.0]
["bitfinex","SOLUSD",1747778669469,18.43451711,167.73,167.7,26.0]
["bitfinex","SOLUSD",1747778669636,12.47255444,167.72,167.69,28.78]
["bitfinex","SOLUSD",1747778669855,12.47255444,167.72,167.71,26.0]
["bitfinex","SOLUSD",1747778671583,18.43451711,167.73,167.71,26.0]
["bitfinex","SOLUSD",1747778672676,12.47255444,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747778672976,12.47255444,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747778674971,5.96018595,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747778675155,12.47255444,167.76,167.72,28.98114093]
["bitfinex","SOLUSD",1747778675544,12.47255444,167.77,167.72,28.98114093]
["bitfinex","SOLUSD",1747778676250,12.47255444,167.78,167.72,28.98114093]
["bitfinex","SOLUSD",1747778676650,12.47255444,167.77,167.72,28.98114093]
["bitfinex","SOLUSD",1747778676867,5.95989236,167.79,167.72,28.98114093]
["bitfinex","SOLUSD",1747778677038,12.47255444,167.77,167.72,28.98114093]
["bitfinex","SOLUSD",1747778677234,12.47255444,167.79,167.72,28.98114093]
["bitfinex","SOLUSD",1747778677465,12.47255444,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747778677668,18.43213952,167.8,167.73,26.0]
["bitfinex","SOLUSD",1747778678246,18.43213952,167.8,167.74,2.98080362]
["bitfinex","SOLUSD",1747778678456,18.43213952,167.8,167.75,28.8]
["bitfinex","SOLUSD",1747778679167,12.47255444,167.79,167.75,28.8]
["bitfinex","SOLUSD",1747778680071,18.43243848,167.79,167.75,28.8]
["bitfinex","SOLUSD",1747778680371,12.47255444,167.78,167.75,28.8]
["bitfinex","SOLUSD",1747778680749,18.43243848,167.79,167.75,28.8]
["bitfinex","SOLUSD",1747778681573,12.47255444,167.78,167.75,28.8]
["bitfinex","SOLUSD",1747778682406,12.47255444,167.77,167.74,28.8]
["bitfinex","SOLUSD",1747778683662,18.43345095,167.76,167.74,28.8]
["bitfinex","SOLUSD",1747778686458,5.96089651,167.76,167.74,28.8]
["bitfinex","SOLUSD",1747778686972,18.43345095,167.76,167.74,28.8]
["bitfinex","SOLUSD",1747778688867,12.47255444,167.75,167.74,28.8]
["bitfinex","SOLUSD",1747778689067,12.47255444,167.75,167.73,26.0]
["bitfinex","SOLUSD",1747778689262,12.47255444,167.74,167.69,28.8]
["bitfinex","SOLUSD",1747778689576,12.47255444,167.71,167.7,26.0]
["bitfinex","SOLUSD",1747778690158,18.4352281,167.71,167.69,28.8]
["bitfinex","SOLUSD",1747778690567,18.4352281,167.71,167.7,26.0]
["bitfinex","SOLUSD",1747778690960,18.4352281,167.71,167.69,28.8]
["bitfinex","SOLUSD",1747778691169,12.47255444,167.7,167.69,28.8]
["bitfinex","SOLUSD",1747778692264,18.43558365,167.7,167.69,28.8]
["bitfinex","SOLUSD",1747778693375,18.64964886,167.69,167.62,28.78]
["bitfinex","SOLUSD",1747778693569,12.47255444,167.66,167.65,26.0]
["bitfinex","SOLUSD",1747778694372,18.4370063,167.66,167.65,26.0]
["bitfinex","SOLUSD",1747778695578,18.4370063,167.66,167.62,28.78]
["bitfinex","SOLUSD",1747778695781,12.47255444,167.64,167.62,28.78]
["bitfinex","SOLUSD",1747778696485,18.43802634,167.64,167.62,26.0]
["bitfinex","SOLUSD",1747778697690,12.47255444,167.63,167.62,26.0]
["bitfinex","SOLUSD",1747778697895,12.47255444,167.63,167.6,26.0]
["bitfinex","SOLUSD",1747778698099,12.47255444,167.61,167.59,28.78]
["bitfinex","SOLUSD",1747778698391,12.47255444,167.6,167.59,54.78]
["bitfinex","SOLUSD",1747778698984,12.47255444,167.61,167.59,54.78]
["bitfinex","SOLUSD",1747778699368,12.47255444,167.63,167.59,54.78]
["bitfinex","SOLUSD",1747778699976,18.43824738,167.63,167.59,54.78]
["bitfinex","SOLUSD",1747778700372,12.47255444,167.62,167.59,25.5]
["bitfinex","SOLUSD",1747778701872,18.43824738,167.63,167.59,25.5]
["bitfinex","SOLUSD",1747778702274,12.47255444,167.62,167.59,25.5]
["bitfinex","SOLUSD",1747778704096,12.47255444,167.61,167.59,25.5]
["bitfinex","SOLUSD",1747778704412,18.43914155,167.6,167.57,28.8]
["bitfinex","SOLUSD",1747778704570,12.47255444,167.58,167.57,28.8]
["bitfinex","SOLUSD",1747778705074,12.47255444,167.58,167.55,0.0343062]
["bitfinex","SOLUSD",1747778705289,12.47255444,167.57,167.55,0.0343062]
["bitfinex","SOLUSD",1747778705788,12.47255444,167.57,167.53,24.5343062]
["bitfinex","SOLUSD",1747778705969,12.47255444,167.55,167.53,24.0343062]
["bitfinex","SOLUSD",1747778706169,26.82,167.59,167.53,24.0343062]
["bitfinex","SOLUSD",1747778706170,12.47255444,167.56,167.53,24.0343062]
["bitfinex","SOLUSD",1747778706380,12.47255444,167.54,167.53,23.5343062]
["bitfinex","SOLUSD",1747778706792,12.47255444,167.54,167.53,23.0343062]
["bitfinex","SOLUSD",1747778708304,49.56348162,167.54,167.53,22.5343062]
["bitfinex","SOLUSD",1747778708472,49.56348162,167.54,167.53,7.53207394]
["bitfinex","SOLUSD",1747778708794,49.56348162,167.54,167.53,7.03207394]
["bitfinex","SOLUSD",1747778709095,49.56348162,167.54,167.53,4.86547394]
["bitfinex","SOLUSD",1747778709285,24.61837274,167.54,167.53,4.86547394]
["bitfinex","SOLUSD",1747778709468,75.56348162,167.54,167.53,4.86547394]
["bitfinex","SOLUSD",1747778709795,37.09092718,167.54,167.53,4.86547394]
["bitfinex","SOLUSD",1747778710687,37.09092718,167.54,167.39,7.9228]
["bitfinex","SOLUSD",1747778710688,18.64964886,167.53,167.39,39.70977086]
["bitfinex","SOLUSD",1747778710893,12.47255444,167.45,167.39,39.20977086]
["bitfinex","SOLUSD",1747778711096,12.47255444,167.46,167.42,25.5]
["bitfinex","SOLUSD",1747778711283,12.47255444,167.47,167.42,25.5]
["bitfinex","SOLUSD",1747778711482,12.47255444,167.47,167.42,25.0]
["bitfinex","SOLUSD",1747778712303,5.9715753,167.46,167.42,25.0]
["bitfinex","SOLUSD",1747778712604,5.9715753,167.46,167.42,24.5]
["bitfinex","SOLUSD",1747778712806,18.44412974,167.46,167.42,24.5]
["bitfinex","SOLUSD",1747778712991,12.47255444,167.45,167.42,24.0]
["bitfinex","SOLUSD",1747778713195,18.44412974,167.46,167.42,23.5]
["bitfinex","SOLUSD",1747778713392,12.47255444,167.45,167.42,23.5]
["bitfinex","SOLUSD",1747778713707,12.47255444,167.45,167.42,23.0]
["bitfinex","SOLUSD",1747778714913,5.97228858,167.44,167.42,23.0]
["bitfinex","SOLUSD",1747778715230,5.97228858,167.44,167.39,36.2228]
["bitfinex","SOLUSD",1747778715231,12.47255444,167.43,167.39,36.2228]
["bitfinex","SOLUSD",1747778715592,12.47255444,167.42,167.39,36.2228]
["bitfinex","SOLUSD",1747778715815,12.47255444,167.42,167.39,62.2228]
["bitfinex","SOLUSD",1747778716123,12.47255444,167.41,167.39,56.3271]
["bitfinex","SOLUSD",1747778716491,12.47255444,167.4,167.39,28.8]
["bitfinex","SOLUSD",1747778716689,12.47255444,167.4,167.35,6.1299]
["bitfinex","SOLUSD",1747778716889,12.47255444,167.38,167.35,31.6299]
["bitfinex","SOLUSD",1747778717091,12.47255444,167.38,167.35,31.1299]
["bitfinex","SOLUSD",1747778717889,12.47255444,167.38,167.34,28.82]
["bitfinex","SOLUSD",1747778718306,12.47255444,167.38,167.32,28.82]
["bitfinex","SOLUSD",1747778718487,12.47255444,167.38,167.35,26.0]
["bitfinex","SOLUSD",1747778718926,12.47255444,167.37,167.32,28.82]
["bitfinex","SOLUSD",1747778719227,12.47255444,167.36,167.32,28.82]
["bitfinex","SOLUSD",1747778719435,12.47255444,167.36,167.33,26.0]
["bitfinex","SOLUSD",1747778720315,18.64964886,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747778720516,12.47255444,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747778720691,12.47255444,167.41,167.35,25.5]
["bitfinex","SOLUSD",1747778720894,12.47255444,167.41,167.35,28.48757186]
["bitfinex","SOLUSD",1747778721093,12.47255444,167.4,167.35,28.48757186]
["bitfinex","SOLUSD",1747778721889,18.44634217,167.4,167.35,28.48757186]
["bitfinex","SOLUSD",1747778722711,12.47255444,167.36,167.32,28.82]
["bitfinex","SOLUSD",1747778722899,12.47255444,167.36,167.33,26.0]
["bitfinex","SOLUSD",1747778723085,5.97378773,167.4,167.32,54.82]
["bitfinex","SOLUSD",1747778723086,12.47255444,167.35,167.32,54.82]
["bitfinex","SOLUSD",1747778723290,12.47255444,167.35,167.32,25.5]
["bitfinex","SOLUSD",1747778723494,12.47255444,167.34,167.32,25.5]
["bitfinex","SOLUSD",1747778724212,20.91081139,167.38,167.32,25.5]
["bitfinex","SOLUSD",1747778724431,12.47255444,167.36,167.32,25.5]
["bitfinex","SOLUSD",1747778724602,12.47255444,167.35,167.32,25.5]
["bitfinex","SOLUSD",1747778724803,12.47255444,167.34,167.32,25.5]
["bitfinex","SOLUSD",1747778725211,12.47255444,167.36,167.32,25.5]
["bitfinex","SOLUSD",1747778725926,5.97442944,167.38,167.32,25.5]
["bitfinex","SOLUSD",1747778726323,12.47255444,167.37,167.32,25.5]
["bitfinex","SOLUSD",1747778726834,12.47255444,167.37,167.32,28.48825407]
["bitfinex","SOLUSD",1747778727223,12.47255444,167.38,167.32,27.98825407]
["bitfinex","SOLUSD",1747778727427,12.47255444,167.37,167.32,27.98825407]
["bitfinex","SOLUSD",1747778728030,32.83413741,167.39,167.32,25.0]
["bitfinex","SOLUSD",1747778728031,12.47255444,167.34,167.32,25.0]
["bitfinex","SOLUSD",1747778728249,12.47255444,167.35,167.32,24.5]
["bitfinex","SOLUSD",1747778729113,12.47255444,167.33,167.3,28.8]
["bitfinex","SOLUSD",1747778729461,12.47255444,167.31,167.25,30.3244]
["bitfinex","SOLUSD",1747778729635,12.47255444,167.3,167.25,30.3244]
["bitfinex","SOLUSD",1747778729811,20.91550136,167.34,167.25,33.31386276]
["bitfinex","SOLUSD",1747778730012,12.47255444,167.32,167.25,33.31386276]
["bitfinex","SOLUSD",1747778730213,12.47255444,167.33,167.25,33.31386276]
["bitfinex","SOLUSD",1747778730534,12.47255444,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747778730715,12.47255444,167.33,167.25,32.81386276]
["bitfinex","SOLUSD",1747778730913,5.97657183,167.32,167.25,32.81386276]
["bitfinex","SOLUSD",1747778731110,18.44912627,167.32,167.28,25.5]
["bitfinex","SOLUSD",1747778731309,12.47255444,167.29,167.25,1.0044]
["bitfinex","SOLUSD",1747778731734,12.47255444,167.26,167.2,6.6603]
["bitfinex","SOLUSD",1747778731913,12.47255444,167.25,167.19,28.82]
["bitfinex","SOLUSD",1747778732117,12.47255444,167.25,167.18,28.82]
["bitfinex","SOLUSD",1747778732512,18.64964886,167.3,167.18,28.82]
["bitfinex","SOLUSD",1747778732714,20.91800142,167.32,167.18,28.82]
["bitfinex","SOLUSD",1747778732914,20.91800142,167.32,167.21,18.64964886]
["bitfinex","SOLUSD",1747778732915,5.97657183,167.32,167.21,18.64964886]
["bitfinex","SOLUSD",1747778733233,18.44912627,167.32,167.25,23.5]
["bitfinex","SOLUSD",1747778733432,18.44912627,167.32,167.25,23.0]
["bitfinex","SOLUSD",1747778733818,12.47255444,167.31,167.25,22.5]
["bitfinex","SOLUSD",1747778734020,18.4496801,167.31,167.25,22.5]
["bitfinex","SOLUSD",1747778734731,12.47255444,167.31,167.25,25.48943158]
["bitfinex","SOLUSD",1747778735225,18.44921093,167.32,167.25,25.48943158]
["bitfinex","SOLUSD",1747778735632,26.07744941,167.32,167.25,25.48943158]
["bitfinex","SOLUSD",1747778736233,20.10079292,167.31,167.25,25.48943158]
["bitfinex","SOLUSD",1747778736734,20.10079292,167.3,167.25,25.48943158]
["bitfinex","SOLUSD",1747778736930,20.10079292,167.3,167.26,26.0]
["bitfinex","SOLUSD",1747778737142,20.10079292,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747778737437,20.10079292,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747778737637,20.10079292,167.27,167.22,26.0]
["bitfinex","SOLUSD",1747778738014,26.07891285,167.28,167.22,28.99001386]
["bitfinex","SOLUSD",1747778738214,5.97811993,167.28,167.22,28.99001386]
["bitfinex","SOLUSD",1747778738534,26.07891285,167.28,167.22,28.99001386]
["bitfinex","SOLUSD",1747778738726,33.59018552,167.33,167.22,28.99001386]
["bitfinex","SOLUSD",1747778738727,20.10079292,167.29,167.22,28.99001386]
["bitfinex","SOLUSD",1747778738925,20.10079292,167.3,167.23,28.84]
["bitfinex","SOLUSD",1747778739339,6.2035,167.36,167.26,26.0]
["bitfinex","SOLUSD",1747778739518,20.10079292,167.36,167.28,1.5531]
["bitfinex","SOLUSD",1747778739718,20.10079292,167.36,167.29,28.84]
["bitfinex","SOLUSD",1747778740037,20.10079292,167.37,167.29,28.84]
["bitfinex","SOLUSD",1747778740221,20.10079292,167.37,167.3,28.98864315]
["bitfinex","SOLUSD",1747778740415,20.10079292,167.39,167.3,36.46025104]
["bitfinex","SOLUSD",1747778740632,5.97300203,167.42,167.33,26.0]
["bitfinex","SOLUSD",1747778740924,26.88,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747778741125,32.85168108,167.46,167.39,28.84]
["bitfinex","SOLUSD",1747778741431,18.64964886,167.5,167.39,28.84]
["bitfinex","SOLUSD",1747778741432,20.10079292,167.5,167.39,28.84]
["bitfinex","SOLUSD",1747778742049,26.07058576,167.51,167.42,27.6178]
["bitfinex","SOLUSD",1747778742734,20.10079292,167.49,167.42,27.6178]
["bitfinex","SOLUSD",1747778743039,20.10079292,167.48,167.42,27.6178]
["bitfinex","SOLUSD",1747778743236,20.10079292,167.47,167.42,1.6178]
["bitfinex","SOLUSD",1747778743437,20.10079292,167.46,167.41,28.82]
["bitfinex","SOLUSD",1747778743642,20.10079292,167.46,167.4,28.82]
["bitfinex","SOLUSD",1747778743848,20.10079292,167.44,167.4,28.82]
["bitfinex","SOLUSD",1747778744027,20.10079292,167.43,167.4,28.82]
["bitfinex","SOLUSD",1747778744228,26.07379495,167.42,167.4,28.82]
["bitfinex","SOLUSD",1747778744430,20.10079292,167.41,167.35,60.9416]
["bitfinex","SOLUSD",1747778744744,20.10079292,167.4,167.35,28.82]
["bitfinex","SOLUSD",1747778745243,20.9055071,167.42,167.35,28.82]
["bitfinex","SOLUSD",1747778745244,20.10079292,167.38,167.35,28.82]
["bitfinex","SOLUSD",1747778746236,26.07593632,167.36,167.3,28.82]
["bitfinex","SOLUSD",1747778746446,20.10079292,167.34,167.28,252.38]
["bitfinex","SOLUSD",1747778746745,20.9130019,167.36,167.28,28.82]
["bitfinex","SOLUSD",1747778746746,20.10079292,167.33,167.28,28.82]
["bitfinex","SOLUSD",1747778746927,20.10079292,167.29,167.22,35.135]
["bitfinex","SOLUSD",1747778747340,20.10079292,167.3,167.22,35.135]
["bitfinex","SOLUSD",1747778747552,20.10079292,167.3,167.22,61.135]
["bitfinex","SOLUSD",1747778748060,18.64964886,167.34,167.22,61.135]
["bitfinex","SOLUSD",1747778748255,5.97764361,167.29,167.22,35.135]
["bitfinex","SOLUSD",1747778748550,5.97764361,167.29,167.22,61.135]
["bitfinex","SOLUSD",1747778748847,20.10079292,167.31,167.22,61.135]
["bitfinex","SOLUSD",1747778750330,5.97728631,167.3,167.22,64.12504863]
["bitfinex","SOLUSD",1747778750730,20.10079292,167.32,167.22,64.12504863]
["bitfinex","SOLUSD",1747778751354,20.10079292,167.31,167.22,88.015]
["bitfinex","SOLUSD",1747778751954,20.10079292,167.27,167.22,54.82]
["bitfinex","SOLUSD",1747778752336,5.97871577,167.26,167.22,54.82]
["bitfinex","SOLUSD",1747778753843,20.10079292,167.24,167.22,28.82]
["bitfinex","SOLUSD",1747778754054,20.10079292,167.25,167.22,28.82]
["bitfinex","SOLUSD",1747778754248,20.10079292,167.24,167.22,28.82]
["bitfinex","SOLUSD",1747778754457,5.97978831,167.23,167.18,223.5]
["bitfinex","SOLUSD",1747778754744,5.97978831,167.23,167.17,1.5842]
["bitfinex","SOLUSD",1747778754745,5.97978831,167.23,167.17,30.9442]
["bitfinex","SOLUSD",1747778755132,5.97978831,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747778755532,5.97907324,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747778755928,32.85879046,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747778756160,5.97879046,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747778756535,5.97800095,167.28,167.19,2.99060948]
["bitfinex","SOLUSD",1747778757638,20.10079292,167.26,167.18,28.99074996]
["bitfinex","SOLUSD",1747778757963,20.10079292,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747778758267,20.10079292,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747778758559,13.58022367,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747778759140,13.58022367,167.25,167.17,30.9442]
["bitfinex","SOLUSD",1747778759334,18.64964886,167.27,167.17,30.9442]
["bitfinex","SOLUSD",1747778759535,5.97871577,167.26,167.17,33.43516286]
["bitfinex","SOLUSD",1747778759768,5.97800095,167.28,167.17,33.43516286]
["bitfinex","SOLUSD",1747778759983,5.97800095,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747778760252,26.07700758,167.33,167.2,52.88]
["bitfinex","SOLUSD",1747778760458,5.97621466,167.33,167.21,6.5734]
["bitfinex","SOLUSD",1747778760660,5.97550044,167.35,167.25,26.0]
["bitfinex","SOLUSD",1747778760857,5.9747864,167.37,167.26,29.38]
["bitfinex","SOLUSD",1747778761865,5.97442944,167.38,167.27,2.98917917]
["bitfinex","SOLUSD",1747778762041,20.91050304,167.38,167.27,2.98917917]
["bitfinex","SOLUSD",1747778762241,41.01129596,167.38,167.27,2.98917917]
["bitfinex","SOLUSD",1747778762636,41.01129596,167.38,167.28,1.6404]
["bitfinex","SOLUSD",1747778762834,20.91050304,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747778763068,20.91050304,167.38,167.3,6.2539]
["bitfinex","SOLUSD",1747778764179,41.01129596,167.38,167.3,6.2539]
["bitfinex","SOLUSD",1747778765376,20.10079292,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747778765891,20.10079292,167.35,167.28,31.0004]
["bitfinex","SOLUSD",1747778766093,20.91550136,167.34,167.28,31.0004]
["bitfinex","SOLUSD",1747778766271,20.91550136,167.34,167.28,29.36]
["bitfinex","SOLUSD",1747778766851,5.97585753,167.34,167.28,29.36]
["bitfinex","SOLUSD",1747778767056,5.97585753,167.34,167.28,32.34899021]
["bitfinex","SOLUSD",1747778767360,5.9751434,167.36,167.28,32.34899021]
["bitfinex","SOLUSD",1747778767886,5.9751434,167.36,167.28,29.36]
["bitfinex","SOLUSD",1747778768386,5.9747864,167.37,167.28,32.34893685]
["bitfinex","SOLUSD",1747778770072,20.91070772,167.38,167.28,32.34893685]
["bitfinex","SOLUSD",1747778770385,41.01150064,167.38,167.28,32.34893685]
["bitfinex","SOLUSD",1747778770783,5.97442944,167.38,167.29,55.36]
["bitfinex","SOLUSD",1747778770984,20.10079292,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747778771164,20.10079292,167.36,167.29,55.36]
["bitfinex","SOLUSD",1747778771775,20.10079292,167.37,167.29,55.36]
["bitfinex","SOLUSD",1747778772275,20.9130019,167.36,167.29,55.36]
["bitfinex","SOLUSD",1747778773386,18.64964886,167.35,167.22,259.6291]
["bitfinex","SOLUSD",1747778773684,18.64964886,167.35,167.22,285.6291]
["bitfinex","SOLUSD",1747778773685,45.52964886,167.35,167.22,285.6291]
["bitfinex","SOLUSD",1747778773855,20.10079292,167.3,167.22,285.6291]
["bitfinex","SOLUSD",1747778774370,20.10079292,167.28,167.22,29.36]
["bitfinex","SOLUSD",1747778774568,18.64964886,167.25,167.22,29.36]
["bitfinex","SOLUSD",1747778774781,20.10079292,167.23,167.17,29.36]
["bitfinex","SOLUSD",1747778774955,20.10079292,167.24,167.17,29.36]
["bitfinex","SOLUSD",1747778775159,20.10079292,167.26,167.17,29.36]
["bitfinex","SOLUSD",1747778775376,5.97871577,167.26,167.17,29.36]
["bitfinex","SOLUSD",1747778775585,20.92550519,167.26,167.17,29.36]
["bitfinex","SOLUSD",1747778775798,41.02629811,167.26,167.17,29.36]
["bitfinex","SOLUSD",1747778776671,20.92550519,167.26,167.17,29.36]
["bitfinex","SOLUSD",1747778776875,5.97871577,167.26,167.17,32.35095547]
["bitfinex","SOLUSD",1747778777697,38.75044178,167.26,167.17,29.36]
["bitfinex","SOLUSD",1747778778198,38.75044178,167.26,167.17,32.3509174]
["bitfinex","SOLUSD",1747778778402,20.92425419,167.27,167.17,32.3509174]
["bitfinex","SOLUSD",1747778778576,5.97835834,167.27,167.17,32.3509174]
["bitfinex","SOLUSD",1747778779770,5.97800095,167.28,167.17,39.82833559]
["bitfinex","SOLUSD",1747778780092,5.97800095,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747778780570,26.88,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747778780571,5.9770064,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747778780888,5.97585753,167.34,167.25,58.601]
["bitfinex","SOLUSD",1747778781666,32.85548302,167.36,167.25,58.601]
["bitfinex","SOLUSD",1747778781975,35.03650057,167.39,167.26,10.46275259]
["bitfinex","SOLUSD",1747778781976,5.97442944,167.38,167.26,10.46275259]
["bitfinex","SOLUSD",1747778783101,20.91050304,167.38,167.26,2.98935788]
["bitfinex","SOLUSD",1747778783774,41.01129596,167.38,167.26,2.98935788]
["bitfinex","SOLUSD",1747778784274,20.91050304,167.38,167.26,2.98935788]
["bitfinex","SOLUSD",1747778784466,14.9360736,167.38,167.26,3.58692387]
["bitfinex","SOLUSD",1747778786496,20.90675585,167.41,167.3,26.0]
["bitfinex","SOLUSD",1747778786672,5.97335881,167.41,167.31,57.1]
["bitfinex","SOLUSD",1747778787511,5.97335881,167.41,167.32,1.5581]
["bitfinex","SOLUSD",1747778787871,5.97335881,167.41,167.33,0.59730552]
["bitfinex","SOLUSD",1747778788581,20.89801767,167.48,167.35,26.0]
["bitfinex","SOLUSD",1747778788895,20.89801767,167.48,167.36,26.88]
["bitfinex","SOLUSD",1747778789088,20.89801767,167.48,167.37,31.1]
["bitfinex","SOLUSD",1747778789569,20.10079292,167.47,167.37,31.1]
["bitfinex","SOLUSD",1747778789777,20.10079292,167.46,167.37,31.1]
["bitfinex","SOLUSD",1747778790094,20.10079292,167.45,167.37,31.1]
["bitfinex","SOLUSD",1747778790285,20.10079292,167.43,167.37,31.1]
["bitfinex","SOLUSD",1747778790495,20.10079292,167.43,167.3,6.607]
["bitfinex","SOLUSD",1747778790496,50.77658302,167.4,167.3,6.607]
["bitfinex","SOLUSD",1747778790668,20.10079292,167.38,167.33,31.1]
["bitfinex","SOLUSD",1747778790864,20.10079292,167.37,167.29,31.1]
["bitfinex","SOLUSD",1747778791098,20.10079292,167.36,167.29,31.1]
["bitfinex","SOLUSD",1747778791308,20.10079292,167.35,167.29,31.1]
["bitfinex","SOLUSD",1747778791667,18.64964886,167.39,167.29,31.1]
["bitfinex","SOLUSD",1747778791884,20.10079292,167.35,167.29,31.1]
["bitfinex","SOLUSD",1747778792100,18.64964886,167.39,167.29,31.1]
["bitfinex","SOLUSD",1747778792397,20.10079292,167.36,167.29,31.1]
["bitfinex","SOLUSD",1747778792694,50.7917538,167.35,167.29,31.1]
["bitfinex","SOLUSD",1747778793799,29.87750224,167.35,167.29,31.1]
["bitfinex","SOLUSD",1747778794685,29.87750224,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747778796000,50.7917538,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747778801909,20.91425156,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747778803287,20.91425156,167.35,167.28,31.1]
["bitfinex","SOLUSD",1747778806603,50.78265024,167.38,167.28,31.1]
["bitfinex","SOLUSD",1747778808317,20.10079292,167.37,167.28,31.1]
["bitfinex","SOLUSD",1747778808516,70.88344316,167.38,167.28,31.1]
["bitfinex","SOLUSD",1747778809025,50.78265024,167.38,167.28,31.1]
["bitfinex","SOLUSD",1747778809186,70.88344316,167.38,167.28,31.1]
["bitfinex","SOLUSD",1747778810614,50.78265024,167.38,167.28,31.1]
["bitfinex","SOLUSD",1747778810818,70.88344316,167.38,167.28,31.1]
["bitfinex","SOLUSD",1747778811025,50.78265024,167.38,167.28,31.1]
["bitfinex","SOLUSD",1747778811337,70.88344316,167.38,167.28,31.1]
["bitfinex","SOLUSD",1747778812928,50.7917538,167.35,167.28,31.1]
["bitfinex","SOLUSD",1747778813623,203.33044178,167.34,167.24,225.1242]
["bitfinex","SOLUSD",1747778815025,50.79782464,167.33,167.24,225.1242]
["bitfinex","SOLUSD",1747778815317,50.79782464,167.33,167.24,1.5042]
["bitfinex","SOLUSD",1747778815620,70.89861756,167.33,167.24,1.5042]
["bitfinex","SOLUSD",1747778815995,50.79782464,167.33,167.24,1.5042]
["bitfinex","SOLUSD",1747778818313,72.51321756,167.33,167.23,30.54]
["bitfinex","SOLUSD",1747778818517,52.41242464,167.33,167.23,30.54]
["bitfinex","SOLUSD",1747778818711,26.0,167.32,167.23,30.54]
["bitfinex","SOLUSD",1747778819718,20.91925168,167.31,167.23,30.54]
["bitfinex","SOLUSD",1747778820313,20.91925168,167.31,167.23,57.42]
["bitfinex","SOLUSD",1747778821403,14.94232263,167.31,167.23,60.40984245]
["bitfinex","SOLUSD",1747778821610,5.97621466,167.33,167.25,1.5905]
["bitfinex","SOLUSD",1747778821849,5.97621466,167.33,167.27,6.6262]
["bitfinex","SOLUSD",1747778822139,5.9751434,167.36,167.28,26.88]
["bitfinex","SOLUSD",1747778822322,20.9130019,167.36,167.29,30.54]
["bitfinex","SOLUSD",1747778823247,14.9378585,167.36,167.29,30.54]
["bitfinex","SOLUSD",1747778823829,35.03865142,167.36,167.29,30.54]
["bitfinex","SOLUSD",1747778824009,26.88,167.35,167.29,30.54]
["bitfinex","SOLUSD",1747778824205,184.68079292,167.35,167.29,30.54]
["bitfinex","SOLUSD",1747778824422,18.64964886,167.34,167.25,1.5905]
["bitfinex","SOLUSD",1747778824630,18.64964886,167.32,167.23,30.54]
["bitfinex","SOLUSD",1747778824837,38.75044178,167.32,167.23,30.54]
["bitfinex","SOLUSD",1747778825312,20.91925168,167.31,167.23,30.54]
["bitfinex","SOLUSD",1747778827829,50.80389694,167.31,167.23,30.54]
["bitfinex","SOLUSD",1747778828630,20.91925168,167.31,167.23,30.54]
["bitfinex","SOLUSD",1747778830635,14.94232263,167.31,167.23,30.54]
["bitfinex","SOLUSD",1747778832146,14.94232263,167.31,167.23,56.54]
["bitfinex","SOLUSD",1747778834137,14.94232263,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747778834741,5.97657183,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747778835946,20.91675132,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747778836922,26.88,167.36,167.25,28.98948501]
["bitfinex","SOLUSD",1747778838881,20.91425156,167.35,167.25,28.98948501]
["bitfinex","SOLUSD",1747778839171,20.91425156,167.35,167.26,26.0]
["bitfinex","SOLUSD",1747778839575,20.91425156,167.35,167.27,1.5623]
["bitfinex","SOLUSD",1747778840072,14.93875112,167.35,167.27,1.5623]
["bitfinex","SOLUSD",1747778840280,14.93875112,167.35,167.27,27.5623]
["bitfinex","SOLUSD",1747778840653,14.93875112,167.35,167.27,30.5514697]
["bitfinex","SOLUSD",1747778843385,5.9747864,167.37,167.27,30.5514697]
["bitfinex","SOLUSD",1747778843581,5.9747864,167.37,167.28,6.2647]
["bitfinex","SOLUSD",1747778843882,5.9747864,167.37,167.29,30.1]
["bitfinex","SOLUSD",1747778844269,14.93682068,167.38,167.29,30.1]
["bitfinex","SOLUSD",1747778844770,14.93682068,167.38,167.29,33.08879698]
["bitfinex","SOLUSD",1747778845093,14.93682068,167.38,167.29,30.1]
["bitfinex","SOLUSD",1747778845594,14.93682068,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747778846359,20.90675585,167.41,167.3,28.98856192]
["bitfinex","SOLUSD",1747778846595,20.90675585,167.41,167.3,111.48856192]
["bitfinex","SOLUSD",1747778853981,168.90107122,167.4,167.29,30.1]
["bitfinex","SOLUSD",1747778854170,12.55142236,167.37,167.29,30.1]
["bitfinex","SOLUSD",1747778854370,12.55142236,167.36,167.29,30.1]
["bitfinex","SOLUSD",1747778854580,12.55142236,167.37,167.29,30.1]
["bitfinex","SOLUSD",1747778855877,31.20107122,167.36,167.29,30.1]
["bitfinex","SOLUSD",1747778856076,50.79478903,167.34,167.29,30.1]
["bitfinex","SOLUSD",1747778856288,12.55142236,167.33,167.24,6.1994]
["bitfinex","SOLUSD",1747778856975,12.55142236,167.33,167.23,31.6011]
["bitfinex","SOLUSD",1747778857178,12.55142236,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747778858088,50.80086061,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747778860096,44.82428878,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747778861678,14.94142959,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747778862697,14.94142959,167.32,167.24,28.98960047]
["bitfinex","SOLUSD",1747778863591,20.91425156,167.35,167.24,28.98960047]
["bitfinex","SOLUSD",1747778864891,20.91425156,167.35,167.25,6.4667]
["bitfinex","SOLUSD",1747778872146,50.7917538,167.35,167.25,6.4667]
["bitfinex","SOLUSD",1747778872292,63.34317616,167.35,167.25,6.4667]
["bitfinex","SOLUSD",1747778872798,201.04317616,167.35,167.25,6.4667]
["bitfinex","SOLUSD",1747778873596,12.55142236,167.34,167.25,6.4667]
["bitfinex","SOLUSD",1747778873979,201.04317616,167.35,167.25,6.4667]
["bitfinex","SOLUSD",1747778875941,215.3717538,167.35,167.25,6.4667]
["bitfinex","SOLUSD",1747778878848,215.3717538,167.35,167.25,36.0067]
["bitfinex","SOLUSD",1747778881631,18.64964886,167.34,167.25,29.54]
["bitfinex","SOLUSD",1747778882137,50.79782464,167.33,167.25,29.54]
["bitfinex","SOLUSD",1747778883918,44.82160998,167.33,167.25,29.54]
["bitfinex","SOLUSD",1747778884637,14.94053666,167.33,167.25,29.54]
["bitfinex","SOLUSD",1747778884808,5.97585753,167.34,167.25,112.04]
["bitfinex","SOLUSD",1747778885013,5.97585753,167.34,167.28,32.5851]
["bitfinex","SOLUSD",1747778885216,5.97442944,167.38,167.29,1.5203]
["bitfinex","SOLUSD",1747778885932,20.91050304,167.38,167.29,4.50899681]
["bitfinex","SOLUSD",1747778886837,12.55142236,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747778888441,20.9130019,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747778893240,14.9378585,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747778893831,27.48928086,167.36,167.27,26.0]
["bitfinex","SOLUSD",1747778894033,12.55142236,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747778894556,150.25142236,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747778894720,26.88,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747778895057,12.55142236,167.32,167.25,29.54]
["bitfinex","SOLUSD",1747778895235,20.92050209,167.3,167.21,37.86003721]
["bitfinex","SOLUSD",1747778895545,20.92050209,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747778895725,20.92050209,167.3,167.21,37.86003721]
["bitfinex","SOLUSD",1747778895928,20.92050209,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747778896727,20.92050209,167.3,167.23,1.6075]
["bitfinex","SOLUSD",1747778897147,14.94321578,167.3,167.23,1.6075]
["bitfinex","SOLUSD",1747778899349,20.91675132,167.33,167.23,4.59735251]
["bitfinex","SOLUSD",1747778902754,20.91675132,167.33,167.23,1.6075]
["bitfinex","SOLUSD",1747778902931,20.91675132,167.33,167.23,4.59736407]
["bitfinex","SOLUSD",1747778904539,20.91675132,167.33,167.24,29.28]
["bitfinex","SOLUSD",1747778906731,20.91675132,167.33,167.24,32.26970878]
["bitfinex","SOLUSD",1747778907236,20.91675132,167.33,167.24,29.28]
["bitfinex","SOLUSD",1747778908453,63.349247,167.33,167.24,29.28]
["bitfinex","SOLUSD",1747778908847,12.55142236,167.31,167.24,29.28]
["bitfinex","SOLUSD",1747778910762,20.92050209,167.3,167.24,29.28]
["bitfinex","SOLUSD",1747778910965,5.97728631,167.3,167.27,26.0]
["bitfinex","SOLUSD",1747778912359,14.94122574,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747778914946,14.94122574,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747778916768,14.94122574,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747778920437,14.94122574,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747778926347,14.94122574,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747778926541,14.94122574,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747778929270,5.97550044,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747778929571,20.91425156,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747778930173,20.91425156,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747778941654,5.97550044,167.35,167.27,32.26915204]
["bitfinex","SOLUSD",1747778942098,5.9747864,167.37,167.28,45.24721302]
["bitfinex","SOLUSD",1747778942389,5.97371565,167.4,167.28,127.74721302]
["bitfinex","SOLUSD",1747778942591,5.97371565,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747778942750,5.97371565,167.4,167.33,29.1]
["bitfinex","SOLUSD",1747778943155,5.97300203,167.42,167.34,2.98792876]
["bitfinex","SOLUSD",1747778943381,5.97300203,167.42,167.35,1.63]
["bitfinex","SOLUSD",1747778943586,5.9715753,167.46,167.36,6.1792]
["bitfinex","SOLUSD",1747778943881,2.20815733,167.45,167.36,6.1792]
["bitfinex","SOLUSD",1747778944062,28.20815733,167.45,167.36,6.1792]
["bitfinex","SOLUSD",1747778944383,2.20815733,167.45,167.36,6.1792]
["bitfinex","SOLUSD",1747778944577,26.0,167.45,167.36,6.1792]
["bitfinex","SOLUSD",1747778945067,5.97228858,167.44,167.36,6.1792]
["bitfinex","SOLUSD",1747778947064,20.90301003,167.44,167.36,6.1792]
["bitfinex","SOLUSD",1747778948789,14.93072145,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747778951194,14.93072145,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747778951488,14.93072145,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747778952072,27.48214381,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747778952274,18.64964886,167.43,167.37,26.0]
["bitfinex","SOLUSD",1747778952479,50.77051725,167.42,167.37,26.0]
["bitfinex","SOLUSD",1747778952682,50.77051725,167.42,167.32,33.2321]
["bitfinex","SOLUSD",1747778952683,31.20107122,167.41,167.32,6.3721]
["bitfinex","SOLUSD",1747778952897,58.06107122,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747778953964,45.50964886,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747778954892,20.90800477,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747778955197,50.77658302,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747778956689,20.90800477,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747778959002,20.90425849,167.43,167.35,26.0]
["bitfinex","SOLUSD",1747778962313,5.97264528,167.43,167.36,1.6309]
["bitfinex","SOLUSD",1747778962483,5.97264528,167.43,167.4,26.0]
["bitfinex","SOLUSD",1747778962686,5.97193191,167.45,167.42,26.0]
["bitfinex","SOLUSD",1747778964200,20.89676995,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747778966681,63.30072081,167.49,167.42,26.0]
["bitfinex","SOLUSD",1747778966887,12.55142236,167.48,167.4,26.0]
["bitfinex","SOLUSD",1747778967089,31.20107122,167.47,167.4,26.0]
["bitfinex","SOLUSD",1747778967706,31.20107122,167.47,167.39,29.5]
["bitfinex","SOLUSD",1747778967906,31.20107122,167.47,167.39,55.5]
["bitfinex","SOLUSD",1747778968609,20.90051355,167.46,167.39,55.5]
["bitfinex","SOLUSD",1747778972409,1.5022,167.45,167.33,29.5]
["bitfinex","SOLUSD",1747778972611,1.5022,167.45,167.33,56.36]
["bitfinex","SOLUSD",1747778972795,5.97228858,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747778973894,5.97193191,167.45,167.36,28.98751562]
["bitfinex","SOLUSD",1747778974306,12.55142236,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747778974501,12.55142236,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747778974902,31.20107122,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747778975516,18.64964886,167.44,167.36,26.0]
["bitfinex","SOLUSD",1747778975817,20.90425849,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747778976399,50.76748491,167.43,167.36,26.0]
["bitfinex","SOLUSD",1747778979223,31.20107122,167.42,167.34,26.0]
["bitfinex","SOLUSD",1747778979398,26.86,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747778979898,50.78871891,167.36,167.26,8.32003721]
["bitfinex","SOLUSD",1747778980104,50.78871891,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747778980105,77.64871891,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747778980907,77.64871891,167.36,167.27,26.0]
["bitfinex","SOLUSD",1747778984030,18.64964886,167.35,167.27,26.0]
["bitfinex","SOLUSD",1747778985941,20.91550136,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747778988026,14.93964383,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747778995845,18.64964886,167.33,167.23,1.5524]
["bitfinex","SOLUSD",1747778996020,31.20107122,167.33,167.23,1.5524]
["bitfinex","SOLUSD",1747778996223,31.20107122,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747778996453,18.64964886,167.33,167.24,26.0]
["bitfinex","SOLUSD",1747778997653,20.91800142,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747778998249,20.91800142,167.32,167.23,1.5524]
["bitfinex","SOLUSD",1747779000657,20.91800142,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747779000658,5.97657183,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747779001147,20.91800142,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747779001359,20.91800142,167.32,167.24,55.46]
["bitfinex","SOLUSD",1747779001852,51.50336451,167.4,167.28,26.0]
["bitfinex","SOLUSD",1747779002062,26.0,167.39,167.28,26.0]
["bitfinex","SOLUSD",1747779002440,14.93678932,167.38,167.28,30.18459343]
["bitfinex","SOLUSD",1747779002929,14.93678932,167.38,167.28,26.0]
["bitfinex","SOLUSD",1747779003956,20.91121876,167.38,167.28,30.18456576]
["bitfinex","SOLUSD",1747779008251,20.91121876,167.38,167.29,5.82334335]
["bitfinex","SOLUSD",1747779008451,20.91121876,167.38,167.3,29.46]
["bitfinex","SOLUSD",1747779010459,20.91121876,167.38,167.3,33.6440171]
["bitfinex","SOLUSD",1747779010632,5.97442944,167.38,167.3,33.6440171]
["bitfinex","SOLUSD",1747779011570,5.97371565,167.4,167.3,33.6440171]
["bitfinex","SOLUSD",1747779012138,5.97371565,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747779012657,5.97264528,167.43,167.34,26.0]
["bitfinex","SOLUSD",1747779012859,5.97264528,167.43,167.35,1.5019]
["bitfinex","SOLUSD",1747779013047,5.97264528,167.43,167.36,29.46]
["bitfinex","SOLUSD",1747779013750,14.93143977,167.44,167.36,29.46]
["bitfinex","SOLUSD",1747779014043,14.93143977,167.44,167.37,26.0]
["bitfinex","SOLUSD",1747779022317,5.9715753,167.46,167.39,26.0]
["bitfinex","SOLUSD",1747779022479,5.9715753,167.46,167.4,26.0]
["bitfinex","SOLUSD",1747779023159,5.9715753,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747779023377,5.9715753,167.46,167.42,29.44]
["bitfinex","SOLUSD",1747779024084,20.89618431,167.5,167.42,29.44]
["bitfinex","SOLUSD",1747779024388,20.89618431,167.5,167.42,33.62104918]
["bitfinex","SOLUSD",1747779024552,20.89618431,167.5,167.42,29.44]
["bitfinex","SOLUSD",1747779024755,5.97014925,167.5,167.45,26.0]
["bitfinex","SOLUSD",1747779025788,20.89220598,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747779026683,46.89220598,167.53,167.44,1.501]
["bitfinex","SOLUSD",1747779028101,20.89220598,167.53,167.44,27.501]
["bitfinex","SOLUSD",1747779028772,63.28902916,167.53,167.44,27.501]
["bitfinex","SOLUSD",1747779029188,50.7376068,167.53,167.44,27.501]
["bitfinex","SOLUSD",1747779030292,20.89220598,167.53,167.44,27.501]
["bitfinex","SOLUSD",1747779030710,20.89220598,167.53,167.44,31.68159604]
["bitfinex","SOLUSD",1747779030876,20.89220598,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747779031515,5.96908016,167.53,167.47,26.0]
["bitfinex","SOLUSD",1747779031799,41.78075709,167.56,167.47,26.0]
["bitfinex","SOLUSD",1747779031800,5.96836765,167.55,167.48,30.04]
["bitfinex","SOLUSD",1747779032015,5.96836765,167.55,167.48,34.2195887]
["bitfinex","SOLUSD",1747779032206,5.96836765,167.55,167.5,26.0]
["bitfinex","SOLUSD",1747779032492,5.9672992,167.58,167.5,26.0]
["bitfinex","SOLUSD",1747779033605,20.88493236,167.59,167.5,26.0]
["bitfinex","SOLUSD",1747779035230,20.88493236,167.59,167.49,90.3952]
["bitfinex","SOLUSD",1747779035395,14.91798923,167.59,167.49,90.3952]
["bitfinex","SOLUSD",1747779040523,31.20107122,167.58,167.49,84.1192]
["bitfinex","SOLUSD",1747779040897,26.84,167.57,167.49,1.6192]
["bitfinex","SOLUSD",1747779042507,5.9672992,167.58,167.53,26.0]
["bitfinex","SOLUSD",1747779042693,5.96623113,167.61,167.54,30.02]
["bitfinex","SOLUSD",1747779043093,20.88180895,167.61,167.54,30.02]
["bitfinex","SOLUSD",1747779044627,14.91557782,167.61,167.54,30.02]
["bitfinex","SOLUSD",1747779045405,5.96551929,167.63,167.55,1.5214]
["bitfinex","SOLUSD",1747779045605,5.96551929,167.63,167.56,6.355]
["bitfinex","SOLUSD",1747779046435,5.96551929,167.63,167.56,32.355]
["bitfinex","SOLUSD",1747779046734,14.91094496,167.67,167.57,3.58059318]
["bitfinex","SOLUSD",1747779047307,5.96374045,167.68,167.59,26.0]
["bitfinex","SOLUSD",1747779047513,5.96374045,167.68,167.6,30.02]
["bitfinex","SOLUSD",1747779047833,5.96374045,167.68,167.61,1.5214]
["bitfinex","SOLUSD",1747779048049,10.0,167.75,167.63,26.0]
["bitfinex","SOLUSD",1747779048050,14.90529937,167.73,167.63,26.0]
["bitfinex","SOLUSD",1747779048342,14.90529937,167.73,167.64,6.355]
["bitfinex","SOLUSD",1747779048653,18.64964886,167.72,167.61,27.5214]
["bitfinex","SOLUSD",1747779048853,20.86935781,167.71,167.61,27.5214]
["bitfinex","SOLUSD",1747779049351,47.70935781,167.71,167.61,27.5214]
["bitfinex","SOLUSD",1747779049735,31.20107122,167.7,167.6,30.02]
["bitfinex","SOLUSD",1747779049946,18.64964886,167.68,167.59,26.0]
["bitfinex","SOLUSD",1747779050258,18.64964886,167.66,167.58,30.02]
["bitfinex","SOLUSD",1747779050552,12.55142236,167.65,167.58,30.02]
["bitfinex","SOLUSD",1747779050860,81.90798524,167.63,167.53,31.5444]
["bitfinex","SOLUSD",1747779051034,81.90798524,167.63,167.53,57.5444]
["bitfinex","SOLUSD",1747779051431,69.35656288,167.63,167.53,57.5444]
["bitfinex","SOLUSD",1747779051955,12.55142236,167.61,167.53,30.0]
["bitfinex","SOLUSD",1747779052154,18.64964886,167.62,167.53,30.0]
["bitfinex","SOLUSD",1747779052453,12.55142236,167.61,167.53,30.0]
["bitfinex","SOLUSD",1747779052839,18.64964886,167.59,167.53,30.0]
["bitfinex","SOLUSD",1747779053650,47.72305489,167.6,167.53,30.0]
["bitfinex","SOLUSD",1747779053944,5.96658711,167.6,167.53,30.0]
["bitfinex","SOLUSD",1747779054323,5.96658711,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747779054661,5.96516344,167.64,167.56,7.6216]
["bitfinex","SOLUSD",1747779054844,5.96516344,167.64,167.56,11.202233]
["bitfinex","SOLUSD",1747779055230,5.96516344,167.64,167.56,7.6216]
["bitfinex","SOLUSD",1747779056426,20.87807205,167.64,167.56,7.6216]
["bitfinex","SOLUSD",1747779056832,18.64964886,167.63,167.56,27.5886]
["bitfinex","SOLUSD",1747779057052,18.64964886,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747779057237,40.27879005,167.63,167.53,56.0]
["bitfinex","SOLUSD",1747779057637,18.64964886,167.59,167.53,30.0]
["bitfinex","SOLUSD",1747779057840,18.64964886,167.59,167.48,1.5015]
["bitfinex","SOLUSD",1747779057841,18.64964886,167.59,167.48,31.6415]
["bitfinex","SOLUSD",1747779058237,18.64964886,167.59,167.51,26.0]
["bitfinex","SOLUSD",1747779058627,20.8855472,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747779060051,50.7220432,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747779060254,18.64964886,167.57,167.48,31.6415]
["bitfinex","SOLUSD",1747779060437,38.68659005,167.57,167.48,31.6415]
["bitfinex","SOLUSD",1747779060635,20.88804009,167.56,167.48,57.6415]
["bitfinex","SOLUSD",1747779061049,50.72809738,167.56,167.48,57.6415]
["bitfinex","SOLUSD",1747779061646,20.88804009,167.56,167.48,57.6415]
["bitfinex","SOLUSD",1747779064669,5.96801145,167.56,167.48,61.22391888]
["bitfinex","SOLUSD",1747779064870,5.9676553,167.57,167.48,88.06391888]
["bitfinex","SOLUSD",1747779065575,20.88679357,167.57,167.48,88.06391888]
["bitfinex","SOLUSD",1747779067166,5.9676553,167.57,167.48,88.06391888]
["bitfinex","SOLUSD",1747779067410,5.9676553,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747779069471,5.9672992,167.58,167.51,29.58180458]
["bitfinex","SOLUSD",1747779070463,5.96658711,167.6,167.51,29.58180458]
["bitfinex","SOLUSD",1747779070968,5.96658711,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747779071896,5.96658711,167.6,167.48,58.4815]
["bitfinex","SOLUSD",1747779071897,18.64964886,167.59,167.48,58.4815]
["bitfinex","SOLUSD",1747779072066,137.7,167.58,167.48,31.6415]
["bitfinex","SOLUSD",1747779072256,38.68659005,167.56,167.48,30.14]
["bitfinex","SOLUSD",1747779072453,18.64964886,167.54,167.48,30.14]
["bitfinex","SOLUSD",1747779072673,18.64964886,167.54,167.44,224.9128]
["bitfinex","SOLUSD",1747779072852,38.68659005,167.54,167.44,224.9128]
["bitfinex","SOLUSD",1747779073055,38.68659005,167.54,167.44,1.6328]
["bitfinex","SOLUSD",1747779073257,18.64964886,167.52,167.44,1.6328]
["bitfinex","SOLUSD",1747779073452,18.64964886,167.5,167.43,30.16]
["bitfinex","SOLUSD",1747779073652,18.64964886,167.5,167.42,26.0]
["bitfinex","SOLUSD",1747779073861,38.68659005,167.5,167.4,1.6328]
["bitfinex","SOLUSD",1747779074290,38.68659005,167.5,167.4,27.6328]
["bitfinex","SOLUSD",1747779074459,20.89676995,167.49,167.4,27.6328]
["bitfinex","SOLUSD",1747779075896,20.89676995,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747779077270,20.89676995,167.49,167.38,33.74456926]
["bitfinex","SOLUSD",1747779077271,40.93371114,167.49,167.39,26.0]
["bitfinex","SOLUSD",1747779077477,18.64964886,167.48,167.38,30.16]
["bitfinex","SOLUSD",1747779077701,18.64964886,167.46,167.38,30.16]
["bitfinex","SOLUSD",1747779077861,45.48964886,167.46,167.37,26.0]
["bitfinex","SOLUSD",1747779079112,5.97193191,167.45,167.37,29.58478059]
["bitfinex","SOLUSD",1747779079410,5.97193191,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747779081100,5.97193191,167.45,167.38,29.58465203]
["bitfinex","SOLUSD",1747779082782,20.8997325,167.47,167.38,29.58465203]
["bitfinex","SOLUSD",1747779082995,18.64964886,167.46,167.38,26.0]
["bitfinex","SOLUSD",1747779083175,5.97121872,167.47,167.38,26.0]
["bitfinex","SOLUSD",1747779084595,5.97086219,167.48,167.38,29.58458016]
["bitfinex","SOLUSD",1747779085308,20.89801767,167.48,167.38,29.58458016]
["bitfinex","SOLUSD",1747779085517,18.64964886,167.47,167.38,29.58458016]
["bitfinex","SOLUSD",1747779086416,5.9715753,167.46,167.38,29.58458016]
["bitfinex","SOLUSD",1747779086772,18.64964886,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747779087914,18.64964886,167.45,167.36,27.5108]
["bitfinex","SOLUSD",1747779088513,18.64964886,167.43,167.36,27.5108]
["bitfinex","SOLUSD",1747779089783,5.97300203,167.42,167.36,27.5108]
["bitfinex","SOLUSD",1747779090499,20.9055071,167.42,167.36,1.5108]
["bitfinex","SOLUSD",1747779090700,18.64964886,167.41,167.34,26.0]
["bitfinex","SOLUSD",1747779091910,5.97371565,167.4,167.34,29.58549156]
["bitfinex","SOLUSD",1747779092400,5.97371565,167.4,167.34,26.0]
["bitfinex","SOLUSD",1747779093377,18.64964886,167.39,167.34,26.0]
["bitfinex","SOLUSD",1747779093789,20.91050304,167.38,167.27,31.7437]
["bitfinex","SOLUSD",1747779094009,47.77050304,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747779095080,5.9751434,167.36,167.28,3.58680057]
["bitfinex","SOLUSD",1747779095711,20.9130019,167.36,167.27,31.7437]
["bitfinex","SOLUSD",1747779095897,20.9130019,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747779096085,18.64964886,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747779096398,18.64964886,167.35,167.27,31.7437]
["bitfinex","SOLUSD",1747779096909,18.64964886,167.35,167.27,57.7437]
["bitfinex","SOLUSD",1747779097207,5.97585753,167.34,167.27,57.7437]
["bitfinex","SOLUSD",1747779097713,5.97554535,167.35,167.27,61.33063845]
["bitfinex","SOLUSD",1747779097893,5.97526895,167.36,167.27,61.33063845]
["bitfinex","SOLUSD",1747779098411,5.97526895,167.36,167.3,26.0]
["bitfinex","SOLUSD",1747779098916,137.7,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747779099090,32.83335881,167.41,167.32,26.0]
["bitfinex","SOLUSD",1747779099994,18.64964886,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747779101316,18.64964886,167.38,167.31,26.0]
["bitfinex","SOLUSD",1747779102026,18.64964886,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747779102232,18.64964886,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747779103390,5.9747864,167.37,167.3,26.0]
["bitfinex","SOLUSD",1747779104011,5.97371565,167.4,167.3,29.58636332]
["bitfinex","SOLUSD",1747779104314,5.97371565,167.4,167.31,26.0]
["bitfinex","SOLUSD",1747779104714,5.97371565,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747779105021,5.97371565,167.4,167.33,56.24]
["bitfinex","SOLUSD",1747779105614,5.97371565,167.4,167.34,3.58551452]
["bitfinex","SOLUSD",1747779106023,5.97371565,167.4,167.33,59.82571976]
["bitfinex","SOLUSD",1747779106715,20.90800477,167.4,167.33,56.24]
["bitfinex","SOLUSD",1747779107019,18.64964886,167.39,167.3,29.58630031]
["bitfinex","SOLUSD",1747779107518,18.64964886,167.39,167.3,26.0]
["bitfinex","SOLUSD",1747779107722,5.97442944,167.38,167.3,26.0]
["bitfinex","SOLUSD",1747779108318,5.97442944,167.38,167.3,29.58636664]
["bitfinex","SOLUSD",1747779108820,14.93428912,167.4,167.3,29.58636664]
["bitfinex","SOLUSD",1747779108821,5.97371565,167.4,167.32,1.6664]
["bitfinex","SOLUSD",1747779109120,5.97347904,167.41,167.33,6.0709]
["bitfinex","SOLUSD",1747779109331,5.97347904,167.41,167.34,56.24]
["bitfinex","SOLUSD",1747779109707,14.9323541,167.43,167.35,3.58530026]
["bitfinex","SOLUSD",1747779113022,5.97228858,167.44,167.35,3.58530026]
["bitfinex","SOLUSD",1747779113724,18.64964886,167.43,167.34,56.24]
["bitfinex","SOLUSD",1747779114317,20.90800477,167.4,167.34,56.24]
["bitfinex","SOLUSD",1747779114931,5.97371565,167.4,167.34,56.24]
["bitfinex","SOLUSD",1747779116426,20.90687238,167.41,167.34,56.24]
["bitfinex","SOLUSD",1747779117004,18.64964886,167.4,167.34,30.24]
["bitfinex","SOLUSD",1747779117319,45.50964886,167.4,167.32,27.6664]
["bitfinex","SOLUSD",1747779117702,45.50964886,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747779117907,65.54659005,167.4,167.29,37.4767]
["bitfinex","SOLUSD",1747779118113,45.50964886,167.4,167.32,26.0]
["bitfinex","SOLUSD",1747779118510,20.90925383,167.39,167.32,26.0]
["bitfinex","SOLUSD",1747779119628,18.64964886,167.38,167.32,26.0]
["bitfinex","SOLUSD",1747779119835,18.64964886,167.38,167.29,37.4767]
["bitfinex","SOLUSD",1747779120126,18.64964886,167.38,167.29,63.4767]
["bitfinex","SOLUSD",1747779120428,20.9117524,167.37,167.29,56.82]
["bitfinex","SOLUSD",1747779120816,18.64964886,167.36,167.27,1.5714]
["bitfinex","SOLUSD",1747779121016,18.64964886,167.34,167.24,260.6734]
["bitfinex","SOLUSD",1747779121217,18.64964886,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747779122338,20.91675132,167.33,167.24,260.6734]
["bitfinex","SOLUSD",1747779122643,18.64964886,167.32,167.24,37.2734]
["bitfinex","SOLUSD",1747779122815,18.64964886,167.32,167.24,63.2734]
["bitfinex","SOLUSD",1747779123016,18.64964886,167.32,167.24,30.82]
["bitfinex","SOLUSD",1747779123017,18.64964886,167.3,167.24,30.82]
["bitfinex","SOLUSD",1747779123336,38.68659005,167.28,167.19,1.5741]
["bitfinex","SOLUSD",1747779123515,18.64964886,167.26,167.18,8.32003721]
["bitfinex","SOLUSD",1747779123839,26.86,167.25,167.15,6.2299]
["bitfinex","SOLUSD",1747779124033,18.64964886,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747779124535,5.97978831,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747779124909,26.86,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747779125108,26.86,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747779125308,26.86,167.26,167.18,29.58888294]
["bitfinex","SOLUSD",1747779126245,5.97835834,167.27,167.18,29.58888294]
["bitfinex","SOLUSD",1747779126611,5.97728631,167.3,167.19,1.5857]
["bitfinex","SOLUSD",1747779126851,5.97728631,167.3,167.21,26.0]
["bitfinex","SOLUSD",1747779127012,5.97728631,167.3,167.22,6.5612]
["bitfinex","SOLUSD",1747779127733,5.97728631,167.3,167.22,10.14921827]
["bitfinex","SOLUSD",1747779129225,5.97728631,167.3,167.22,6.5612]
["bitfinex","SOLUSD",1747779129534,20.92050209,167.3,167.22,6.5612]
["bitfinex","SOLUSD",1747779130616,158.62050209,167.3,167.22,6.5612]
["bitfinex","SOLUSD",1747779131524,158.62050209,167.3,167.22,10.1492198]
["bitfinex","SOLUSD",1747779131525,143.67728631,167.3,167.22,10.1492198]
["bitfinex","SOLUSD",1747779131923,143.67728631,167.3,167.22,6.5612]
["bitfinex","SOLUSD",1747779133337,158.62050209,167.3,167.22,6.5612]
["bitfinex","SOLUSD",1747779134137,158.62050209,167.3,167.21,26.0]
["bitfinex","SOLUSD",1747779134539,143.67728631,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747779134719,5.97728631,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747779135744,5.97728631,167.3,167.23,29.58768379]
["bitfinex","SOLUSD",1747779135949,5.97728631,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747779136325,5.97728631,167.3,167.23,29.58782359]
["bitfinex","SOLUSD",1747779136852,152.64028626,167.34,167.24,26.0]
["bitfinex","SOLUSD",1747779137025,5.97652384,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747779137224,20.9170605,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747779137644,20.9170605,167.33,167.24,30.84]
["bitfinex","SOLUSD",1747779137645,20.91925168,167.31,167.24,30.84]
["bitfinex","SOLUSD",1747779137944,45.52964886,167.3,167.22,26.0]
["bitfinex","SOLUSD",1747779139654,20.92175264,167.29,167.22,26.0]
["bitfinex","SOLUSD",1747779140225,20.92175264,167.29,167.2,26.0]
["bitfinex","SOLUSD",1747779141057,18.64964886,167.28,167.19,32.4257]
["bitfinex","SOLUSD",1747779141225,38.68659005,167.25,167.15,1.5303]
["bitfinex","SOLUSD",1747779141544,26.88,167.24,167.15,1.5303]
["bitfinex","SOLUSD",1747779141744,44.64964886,167.17,167.1,8.32003721]
["bitfinex","SOLUSD",1747779141956,26.88,167.16,167.1,8.32003721]
["bitfinex","SOLUSD",1747779143038,26.88,167.16,167.07,1.5423]
["bitfinex","SOLUSD",1747779143861,20.93927609,167.15,167.07,1.5423]
["bitfinex","SOLUSD",1747779144756,20.93927609,167.15,167.09,26.0]
["bitfinex","SOLUSD",1747779147561,20.93927609,167.15,167.01,24.59077535]
["bitfinex","SOLUSD",1747779147746,50.85252766,167.15,167.03,30.6]
["bitfinex","SOLUSD",1747779148136,50.85252766,167.15,167.06,26.0]
["bitfinex","SOLUSD",1747779152649,20.94178184,167.13,167.03,34.19213608]
["bitfinex","SOLUSD",1747779152844,5.98336624,167.13,167.05,26.0]
["bitfinex","SOLUSD",1747779153054,5.98336624,167.13,167.06,18.64964886]
["bitfinex","SOLUSD",1747779153259,5.98336624,167.13,167.07,8.0065]
["bitfinex","SOLUSD",1747779153858,20.93551859,167.18,167.08,18.64964886]
["bitfinex","SOLUSD",1747779154065,20.93551859,167.18,167.09,30.62]
["bitfinex","SOLUSD",1747779156465,14.95394185,167.18,167.09,30.62]
["bitfinex","SOLUSD",1747779156854,38.68659005,167.17,167.09,30.62]
["bitfinex","SOLUSD",1747779157557,18.64964886,167.17,167.09,30.62]
["bitfinex","SOLUSD",1747779158473,20.93802344,167.16,167.09,30.62]
["bitfinex","SOLUSD",1747779159876,38.68659005,167.15,167.03,7.9981]
["bitfinex","SOLUSD",1747779160080,38.68659005,167.15,167.04,30.62]
["bitfinex","SOLUSD",1747779160370,38.68659005,167.15,167.05,26.0]
["bitfinex","SOLUSD",1747779161270,18.64964886,167.1,167.04,30.62]
["bitfinex","SOLUSD",1747779161861,20.94679513,167.09,167.04,30.62]
["bitfinex","SOLUSD",1747779163481,50.87078818,167.09,167.04,30.62]
["bitfinex","SOLUSD",1747779165027,20.94679513,167.09,167.04,30.62]
["bitfinex","SOLUSD",1747779167468,20.94679513,167.09,167.01,12.5]
["bitfinex","SOLUSD",1747779167469,18.64964886,167.08,167.01,12.5]
["bitfinex","SOLUSD",1747779167890,38.68659005,167.08,167.01,12.5]
["bitfinex","SOLUSD",1747779168185,20.94930268,167.07,167.01,12.5]
["bitfinex","SOLUSD",1747779168386,18.64964886,167.06,167.01,12.5]
["bitfinex","SOLUSD",1747779168784,45.56964886,167.06,167.01,12.0]
["bitfinex","SOLUSD",1747779169282,45.56964886,167.06,167.01,11.5]
["bitfinex","SOLUSD",1747779169487,45.56964886,167.06,167.01,11.0]
["bitfinex","SOLUSD",1747779169878,20.95181082,167.05,167.01,10.5]
["bitfinex","SOLUSD",1747779171793,20.95181082,167.05,167.01,10.0]
["bitfinex","SOLUSD",1747779172162,5.98623166,167.05,167.01,10.0]
["bitfinex","SOLUSD",1747779172364,5.98623166,167.05,167.01,11.1614]
["bitfinex","SOLUSD",1747779174475,14.96498055,167.06,167.01,11.1614]
["bitfinex","SOLUSD",1747779174980,14.96498055,167.06,167.01,9.5]
["bitfinex","SOLUSD",1747779177487,5.98551505,167.07,167.01,9.5]
["bitfinex","SOLUSD",1747779178895,14.9627524,167.09,167.01,9.5]
["bitfinex","SOLUSD",1747779179888,14.9627524,167.09,167.01,13.09259093]
["bitfinex","SOLUSD",1747779180094,5.98444045,167.1,167.01,13.09259093]
["bitfinex","SOLUSD",1747779180391,5.98444045,167.1,167.03,6.1327]
["bitfinex","SOLUSD",1747779180993,20.94554158,167.1,167.02,1.5036]
["bitfinex","SOLUSD",1747779183806,63.46713744,167.1,167.02,1.5036]
["bitfinex","SOLUSD",1747779184002,63.46713744,167.1,167.01,9.5]
["bitfinex","SOLUSD",1747779184388,31.24904245,167.09,167.01,9.5]
["bitfinex","SOLUSD",1747779186003,18.64964886,167.09,167.01,9.5]
["bitfinex","SOLUSD",1747779186303,20.94804883,167.08,167.01,9.5]
["bitfinex","SOLUSD",1747779189596,50.87383288,167.08,167.01,9.5]
["bitfinex","SOLUSD",1747779190106,2.20118663,167.07,167.01,9.5]
["bitfinex","SOLUSD",1747779190310,29.12118663,167.07,167.01,9.5]
["bitfinex","SOLUSD",1747779190890,26.92,167.07,167.01,9.5]
["bitfinex","SOLUSD",1747779192398,20.95055667,167.06,167.01,9.5]
["bitfinex","SOLUSD",1747779193101,5.98587333,167.06,167.01,9.5]
["bitfinex","SOLUSD",1747779194111,20.95055667,167.06,167.01,9.5]
["bitfinex","SOLUSD",1747779194494,14.96468334,167.06,167.01,9.5]
["bitfinex","SOLUSD",1747779195043,14.96468334,167.06,166.98,26.0]
["bitfinex","SOLUSD",1747779195908,14.96468334,167.06,166.94,30.5]
["bitfinex","SOLUSD",1747779196210,20.95055667,167.06,166.95,26.0]
["bitfinex","SOLUSD",1747779197601,50.87992336,167.06,166.95,26.0]
["bitfinex","SOLUSD",1747779197815,50.87992336,167.06,166.96,8.01]
["bitfinex","SOLUSD",1747779198301,44.89405003,167.06,166.96,8.01]
["bitfinex","SOLUSD",1747779199707,182.59405003,167.06,166.96,8.01]
["bitfinex","SOLUSD",1747779200214,188.57992336,167.06,166.96,8.01]
["bitfinex","SOLUSD",1747779202714,231.10868364,167.06,166.97,30.5]
["bitfinex","SOLUSD",1747779203106,2.20903019,167.05,166.97,30.5]
["bitfinex","SOLUSD",1747779203503,14.80842378,167.05,166.97,30.5]
["bitfinex","SOLUSD",1747779203818,218.50929005,167.06,166.97,30.5]
["bitfinex","SOLUSD",1747779205224,2.21254724,167.05,166.97,30.5]
["bitfinex","SOLUSD",1747779205425,2.21254724,167.05,166.92,1.6276]
["bitfinex","SOLUSD",1747779205426,12.59939359,167.01,166.92,1.6276]
["bitfinex","SOLUSD",1747779205611,44.64964886,167.03,166.92,1.6276]
["bitfinex","SOLUSD",1747779205801,14.81194083,167.0,166.92,1.6276]
["bitfinex","SOLUSD",1747779206129,26.92,166.99,166.92,1.6276]
["bitfinex","SOLUSD",1747779206621,20.96059407,166.98,166.92,1.6276]
["bitfinex","SOLUSD",1747779206924,20.96059407,166.98,166.92,1.1276]
["bitfinex","SOLUSD",1747779207429,20.96059407,166.98,166.89,57.36]
["bitfinex","SOLUSD",1747779207721,50.9042999,166.98,166.89,57.36]
["bitfinex","SOLUSD",1747779208223,50.9042999,166.98,166.89,56.86]
["bitfinex","SOLUSD",1747779209115,44.91555874,166.98,166.89,56.86]
["bitfinex","SOLUSD",1747779211923,14.97185291,166.98,166.89,56.86]
["bitfinex","SOLUSD",1747779212109,14.97185291,166.98,166.9,18.64964886]
["bitfinex","SOLUSD",1747779212314,5.98802395,167.0,166.94,1.6248]
["bitfinex","SOLUSD",1747779212517,5.98802395,167.0,166.95,31.36]
["bitfinex","SOLUSD",1747779212724,20.95808383,167.0,166.95,31.36]
["bitfinex","SOLUSD",1747779213412,14.97005988,167.0,166.95,31.36]
["bitfinex","SOLUSD",1747779222638,14.97005988,167.0,166.9,57.36]
["bitfinex","SOLUSD",1747779227939,14.97005988,167.0,166.9,60.95489771]
["bitfinex","SOLUSD",1747779228449,14.97005988,167.0,166.9,57.36]
["bitfinex","SOLUSD",1747779232650,14.97005988,167.0,166.9,139.86]
["bitfinex","SOLUSD",1747779232945,14.97005988,167.0,166.93,26.0]
["bitfinex","SOLUSD",1747779233947,29.93832704,167.01,166.91,26.0]
["bitfinex","SOLUSD",1747779234751,29.93653454,167.02,166.91,26.0]
["bitfinex","SOLUSD",1747779236232,29.93653454,167.02,166.92,18.64964886]
["bitfinex","SOLUSD",1747779236652,29.93653454,167.02,166.93,31.36]
["bitfinex","SOLUSD",1747779237257,20.95431958,167.03,166.94,26.0]
["bitfinex","SOLUSD",1747779237446,20.95431958,167.03,166.95,8.0119]
["bitfinex","SOLUSD",1747779238036,14.96737113,167.03,166.95,8.0119]
["bitfinex","SOLUSD",1747779241561,29.92936669,167.06,166.95,8.0119]
["bitfinex","SOLUSD",1747779242543,42.52876028,167.06,166.95,8.0119]
["bitfinex","SOLUSD",1747779243133,2.2135255,167.05,166.95,8.0119]
["bitfinex","SOLUSD",1747779243536,50.88601531,167.04,166.95,8.0119]
["bitfinex","SOLUSD",1747779243842,2.2135255,167.03,166.95,57.34]
["bitfinex","SOLUSD",1747779244761,50.88601531,167.04,166.96,7.7487]
["bitfinex","SOLUSD",1747779245073,50.88601531,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747779245074,20.95306512,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747779245756,29.92936669,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747779247173,14.96378763,167.07,166.99,26.0]
["bitfinex","SOLUSD",1747779249570,20.94554158,167.1,166.99,26.0]
["bitfinex","SOLUSD",1747779249866,50.86774385,167.1,166.98,18.64964886]
["bitfinex","SOLUSD",1747779250443,50.86774385,167.1,166.98,22.24280782]
["bitfinex","SOLUSD",1747779250858,50.86774385,167.1,166.98,18.64964886]
["bitfinex","SOLUSD",1747779251945,50.86774385,167.1,166.97,108.5]
["bitfinex","SOLUSD",1747779252172,80.78994612,167.1,166.97,108.5]
["bitfinex","SOLUSD",1747779252350,93.38933971,167.1,166.97,108.5]
["bitfinex","SOLUSD",1747779252867,80.78994612,167.1,166.97,108.5]
["bitfinex","SOLUSD",1747779253560,50.87383288,167.08,166.97,26.0]
["bitfinex","SOLUSD",1747779254777,26.92,167.07,166.97,26.0]
["bitfinex","SOLUSD",1747779256876,20.95055667,167.06,166.97,26.0]
["bitfinex","SOLUSD",1747779257478,50.87992336,167.06,166.97,26.0]
["bitfinex","SOLUSD",1747779260454,4.42052581,167.05,166.97,26.0]
["bitfinex","SOLUSD",1747779260854,20.95306512,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747779261176,50.88601531,167.04,166.96,7.7487]
["bitfinex","SOLUSD",1747779261384,4.42052581,167.03,166.96,7.7487]
["bitfinex","SOLUSD",1747779262284,20.95682892,167.01,166.96,7.7487]
["bitfinex","SOLUSD",1747779263582,5.9876654,167.01,166.99,26.0]
["bitfinex","SOLUSD",1747779264354,29.92936669,167.06,166.99,26.0]
["bitfinex","SOLUSD",1747779264776,4.42127084,167.05,166.99,26.0]
["bitfinex","SOLUSD",1747779265379,4.42127084,167.05,167.0,44.64964886]
["bitfinex","SOLUSD",1747779265584,4.42127084,167.05,167.01,31.34]
["bitfinex","SOLUSD",1747779265886,20.94930268,167.07,167.01,31.34]
["bitfinex","SOLUSD",1747779266052,5.98551505,167.07,167.01,31.34]
["bitfinex","SOLUSD",1747779266253,5.98551505,167.07,167.02,1.5318]
["bitfinex","SOLUSD",1747779266455,20.94428819,167.11,167.02,1.5318]
["bitfinex","SOLUSD",1747779266853,50.86469989,167.11,167.02,1.5318]
["bitfinex","SOLUSD",1747779267487,4.42239414,167.1,167.02,1.5318]
["bitfinex","SOLUSD",1747779267972,20.94679513,167.09,167.02,1.5318]
["bitfinex","SOLUSD",1747779268784,14.96199652,167.09,167.02,1.5318]
["bitfinex","SOLUSD",1747779268982,4.42341066,167.08,167.02,1.5318]
["bitfinex","SOLUSD",1747779270117,14.96199652,167.09,167.02,1.5318]
["bitfinex","SOLUSD",1747779270585,50.87078818,167.09,167.01,31.34]
["bitfinex","SOLUSD",1747779271274,4.4248208,167.08,167.01,31.34]
["bitfinex","SOLUSD",1747779272298,4.4248208,167.07,167.01,31.34]
["bitfinex","SOLUSD",1747779272886,20.95055667,167.06,167.01,31.34]
["bitfinex","SOLUSD",1747779273293,4.4248208,167.05,167.01,31.34]
["bitfinex","SOLUSD",1747779274591,50.87992336,167.06,167.01,31.34]
["bitfinex","SOLUSD",1747779275575,52.44802336,167.06,167.01,31.34]
["bitfinex","SOLUSD",1747779275894,2.21314014,167.05,166.96,36.9845]
["bitfinex","SOLUSD",1747779276090,14.81253373,167.05,166.96,62.9845]
["bitfinex","SOLUSD",1747779276294,4.42607201,167.04,166.96,56.86]
["bitfinex","SOLUSD",1747779276594,6.63921215,167.04,166.96,56.86]
["bitfinex","SOLUSD",1747779276773,50.88906184,167.03,166.96,56.86]
["bitfinex","SOLUSD",1747779277510,4.42607201,167.02,166.96,56.86]
["bitfinex","SOLUSD",1747779278393,50.88906184,167.03,166.96,56.86]
["bitfinex","SOLUSD",1747779279288,44.90211339,167.03,166.96,56.86]
["bitfinex","SOLUSD",1747779280869,71.82211339,167.03,166.96,56.86]
["bitfinex","SOLUSD",1747779281683,20.95682892,167.01,166.96,56.86]
["bitfinex","SOLUSD",1747779283799,14.96916352,167.01,166.96,56.86]
["bitfinex","SOLUSD",1747779285378,5.9873069,167.02,166.96,56.86]
["bitfinex","SOLUSD",1747779285798,29.92936669,167.06,167.0,26.0]
["bitfinex","SOLUSD",1747779287771,20.94804883,167.08,167.0,26.0]
["bitfinex","SOLUSD",1747779288409,4.44154819,167.07,167.0,26.0]
["bitfinex","SOLUSD",1747779289116,5.98587333,167.06,167.0,27.6113]
["bitfinex","SOLUSD",1747779289618,20.95055667,167.06,167.0,27.6113]
["bitfinex","SOLUSD",1747779291620,14.96468334,167.06,167.0,27.6113]
["bitfinex","SOLUSD",1747779292996,14.96468334,167.06,167.01,30.86]
["bitfinex","SOLUSD",1747779295313,50.8710098,167.09,167.01,30.86]
["bitfinex","SOLUSD",1747779296107,20.94679513,167.09,167.01,30.86]
["bitfinex","SOLUSD",1747779296825,4.44468245,167.08,167.01,30.86]
["bitfinex","SOLUSD",1747779297198,6.66911446,167.08,167.01,30.86]
["bitfinex","SOLUSD",1747779297528,20.95055667,167.06,167.01,30.86]
["bitfinex","SOLUSD",1747779298325,4.44468245,167.05,167.01,30.86]
["bitfinex","SOLUSD",1747779299705,29.92399305,167.09,167.01,30.86]
["bitfinex","SOLUSD",1747779300150,2.2278744,167.08,167.04,26.0]
["bitfinex","SOLUSD",1747779300325,4.45579388,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747779300529,4.45579388,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747779301025,4.45579388,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747779301622,20.95181082,167.05,167.02,26.0]
["bitfinex","SOLUSD",1747779301809,4.45579388,167.04,167.03,26.0]
["bitfinex","SOLUSD",1747779302821,20.95181082,167.05,167.03,26.0]
["bitfinex","SOLUSD",1747779303620,29.92399305,167.09,167.03,26.0]
["bitfinex","SOLUSD",1747779303918,2.22916099,167.08,167.04,26.0]
["bitfinex","SOLUSD",1747779304615,2.22916099,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747779304924,50.59690484,167.1,167.04,26.0]
["bitfinex","SOLUSD",1747779305430,4.45708917,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747779305724,20.94804883,167.08,167.04,26.0]
["bitfinex","SOLUSD",1747779306228,4.45708917,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747779306727,5.98587333,167.06,167.04,26.0]
["bitfinex","SOLUSD",1747779307648,29.65136326,167.1,167.04,26.0]
["bitfinex","SOLUSD",1747779308022,20.94428819,167.11,167.04,26.0]
["bitfinex","SOLUSD",1747779308222,4.45493469,167.09,167.04,26.0]
["bitfinex","SOLUSD",1747779309115,4.45493469,167.08,167.04,26.0]
["bitfinex","SOLUSD",1747779309514,20.94930268,167.07,167.04,26.0]
["bitfinex","SOLUSD",1747779309716,50.87687794,167.07,167.01,30.86]
["bitfinex","SOLUSD",1747779309916,50.87687794,167.07,167.02,26.0]
["bitfinex","SOLUSD",1747779310232,4.45493469,167.06,167.02,26.0]
["bitfinex","SOLUSD",1747779310932,4.45493469,167.05,167.02,26.0]
["bitfinex","SOLUSD",1747779311522,5.98659003,167.04,167.03,26.0]
["bitfinex","SOLUSD",1747779311704,20.95306512,167.04,167.01,30.86]
["bitfinex","SOLUSD",1747779312029,50.88601531,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747779312924,50.88601531,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747779313115,4.45707605,167.03,166.97,26.0]
["bitfinex","SOLUSD",1747779313630,20.95557417,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747779315209,14.96826727,167.02,166.97,26.0]
["bitfinex","SOLUSD",1747779318417,5.98659003,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747779318826,5.98659003,167.04,166.98,18.64964886]
["bitfinex","SOLUSD",1747779319007,4.45132792,167.03,166.97,108.5]
["bitfinex","SOLUSD",1747779320117,14.96647509,167.04,166.97,108.5]
["bitfinex","SOLUSD",1747779321812,4.44758917,167.03,166.97,108.5]
["bitfinex","SOLUSD",1747779322426,14.96647509,167.04,166.97,108.5]
["bitfinex","SOLUSD",1747779322732,14.96647509,167.04,166.97,26.0]
["bitfinex","SOLUSD",1747779323103,14.96647509,167.04,166.96,30.68]
["bitfinex","SOLUSD",1747779323306,31.24904245,167.03,166.96,30.68]
["bitfinex","SOLUSD",1747779323528,41.09269359,167.02,166.96,30.68]
["bitfinex","SOLUSD",1747779323722,4.44264999,167.01,166.96,30.68]
["bitfinex","SOLUSD",1747779324611,4.44264999,167.0,166.96,30.68]
["bitfinex","SOLUSD",1747779325541,20.95682892,167.01,166.96,30.68]
["bitfinex","SOLUSD",1747779327837,50.88601531,167.04,166.96,30.68]
["bitfinex","SOLUSD",1747779328336,4.43501844,167.03,166.96,30.68]
["bitfinex","SOLUSD",1747779329110,4.43501844,167.02,166.96,30.68]
["bitfinex","SOLUSD",1747779330034,50.88601531,167.04,166.96,30.68]
["bitfinex","SOLUSD",1747779330416,93.41835909,167.04,166.96,30.68]
["bitfinex","SOLUSD",1747779330817,80.8189655,167.04,166.96,30.68]
["bitfinex","SOLUSD",1747779331331,4.43373895,167.03,166.96,30.68]
["bitfinex","SOLUSD",1747779331844,50.89210871,167.02,166.96,30.68]
["bitfinex","SOLUSD",1747779332444,4.43373895,167.01,166.96,30.68]
["bitfinex","SOLUSD",1747779333148,4.43373895,167.0,166.96,30.68]
["bitfinex","SOLUSD",1747779334227,44.90480181,167.02,166.96,30.68]
["bitfinex","SOLUSD",1747779335042,4.42863393,167.01,166.96,30.68]
["bitfinex","SOLUSD",1747779335542,20.95808383,167.0,166.96,30.68]
["bitfinex","SOLUSD",1747779335744,20.95808383,167.0,166.93,26.0]
["bitfinex","SOLUSD",1747779335931,63.49759718,167.0,166.93,26.0]
["bitfinex","SOLUSD",1747779336246,17.02802752,166.99,166.91,56.36]
["bitfinex","SOLUSD",1747779336431,4.42863393,166.99,166.91,56.36]
["bitfinex","SOLUSD",1747779336832,4.42863393,166.98,166.91,56.36]
["bitfinex","SOLUSD",1747779337432,4.42863393,166.97,166.91,56.36]
["bitfinex","SOLUSD",1747779337747,50.91039769,166.96,166.91,56.36]
["bitfinex","SOLUSD",1747779339024,20.96310493,166.96,166.91,56.36]
["bitfinex","SOLUSD",1747779342348,50.91039769,166.96,166.91,56.36]
["bitfinex","SOLUSD",1747779355945,26.94,166.95,166.91,30.36]
["bitfinex","SOLUSD",1747779356666,39.53939359,166.95,166.86,30.36]
["bitfinex","SOLUSD",1747779356871,26.94,166.95,166.89,26.0]
["bitfinex","SOLUSD",1747779357332,12.59939359,166.94,166.86,30.36]
["bitfinex","SOLUSD",1747779357535,17.02810969,166.94,166.86,30.36]
["bitfinex","SOLUSD",1747779357951,50.9195471,166.93,166.86,30.36]
["bitfinex","SOLUSD",1747779358165,26.94,166.92,166.84,1.0751]
["bitfinex","SOLUSD",1747779359078,39.53939359,166.92,166.83,30.82]
["bitfinex","SOLUSD",1747779359442,39.53939359,166.92,166.82,5.7304]
["bitfinex","SOLUSD",1747779359660,4.4253083,166.91,166.82,5.7304]
["bitfinex","SOLUSD",1747779359857,4.4253083,166.91,166.82,31.7304]
["bitfinex","SOLUSD",1747779360260,50.9286998,166.9,166.82,31.7304]
["bitfinex","SOLUSD",1747779360565,26.94,166.89,166.82,31.7304]
["bitfinex","SOLUSD",1747779360863,12.59939359,166.88,166.81,30.82]
["bitfinex","SOLUSD",1747779361177,12.59939359,166.87,166.81,30.82]
["bitfinex","SOLUSD",1747779361343,12.59939359,166.85,166.77,1.5765]
["bitfinex","SOLUSD",1747779361542,39.53939359,166.84,166.77,1.5765]
["bitfinex","SOLUSD",1747779361770,26.94,166.83,166.77,1.5765]
["bitfinex","SOLUSD",1747779361976,26.94,166.82,166.77,1.5765]
["bitfinex","SOLUSD",1747779362446,20.98195551,166.81,166.77,1.0765]
["bitfinex","SOLUSD",1747779362639,20.98195551,166.81,166.76,30.82]
["bitfinex","SOLUSD",1747779363065,20.98195551,166.81,166.74,56.34]
["bitfinex","SOLUSD",1747779363271,20.98195551,166.81,166.74,55.84]
["bitfinex","SOLUSD",1747779363454,50.95617767,166.81,166.74,55.84]
["bitfinex","SOLUSD",1747779363854,50.95617767,166.81,166.74,25.0]
["bitfinex","SOLUSD",1747779364671,50.95617767,166.81,166.71,3.09167063]
["bitfinex","SOLUSD",1747779364970,12.59939359,166.8,166.71,2.59167063]
["bitfinex","SOLUSD",1747779365346,63.55557126,166.81,166.72,26.0]
["bitfinex","SOLUSD",1747779365771,50.95617767,166.81,166.72,26.0]
["bitfinex","SOLUSD",1747779366070,47.92195551,166.81,166.72,26.0]
["bitfinex","SOLUSD",1747779366667,47.92195551,166.81,166.73,44.64964886]
["bitfinex","SOLUSD",1747779366668,5.99484443,166.81,166.73,44.64964886]
["bitfinex","SOLUSD",1747779367173,41.92505957,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747779367378,5.99412575,166.83,166.77,30.84]
["bitfinex","SOLUSD",1747779368371,5.99304806,166.86,166.77,35.03737045]
["bitfinex","SOLUSD",1747779368577,20.97566822,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747779368876,5.99304806,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747779369572,5.99232981,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747779369880,5.99232981,166.88,166.82,6.6613]
["bitfinex","SOLUSD",1747779370053,5.99232981,166.88,166.83,30.84]
["bitfinex","SOLUSD",1747779371262,12.59939359,166.84,166.74,11.81085776]
["bitfinex","SOLUSD",1747779371564,26.94,166.83,166.74,6.663]
["bitfinex","SOLUSD",1747779372654,20.98069775,166.82,166.74,6.663]
["bitfinex","SOLUSD",1747779373379,33.58009134,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747779373581,12.59939359,166.81,166.71,32.3982]
["bitfinex","SOLUSD",1747779373767,12.59939359,166.81,166.74,26.0]
["bitfinex","SOLUSD",1747779374075,12.59939359,166.81,166.74,25.5]
["bitfinex","SOLUSD",1747779374981,50.95312311,166.82,166.74,25.5]
["bitfinex","SOLUSD",1747779375276,20.98069775,166.82,166.74,25.0]
["bitfinex","SOLUSD",1747779377768,20.98069775,166.82,166.72,26.0]
["bitfinex","SOLUSD",1747779378167,33.58009134,166.82,166.72,26.0]
["bitfinex","SOLUSD",1747779379484,12.59939359,166.81,166.72,26.0]
["bitfinex","SOLUSD",1747779379990,50.95312311,166.82,166.72,26.0]
["bitfinex","SOLUSD",1747779379991,63.5525167,166.82,166.72,26.0]
["bitfinex","SOLUSD",1747779381088,50.95312311,166.82,166.72,26.0]
["bitfinex","SOLUSD",1747779381691,90.5125167,166.82,166.72,26.0]
["bitfinex","SOLUSD",1747779382389,12.59939359,166.81,166.71,30.84]
["bitfinex","SOLUSD",1747779382588,12.59939359,166.78,166.7,30.84]
["bitfinex","SOLUSD",1747779382766,12.59939359,166.77,166.7,30.84]
["bitfinex","SOLUSD",1747779383176,14.16939359,166.79,166.7,30.84]
["bitfinex","SOLUSD",1747779383592,20.9857297,166.78,166.7,30.84]
["bitfinex","SOLUSD",1747779384572,6.2819,166.77,166.65,30.84]
["bitfinex","SOLUSD",1747779384779,6.2819,166.77,166.61,230.2572]
["bitfinex","SOLUSD",1747779384780,12.59939359,166.72,166.61,230.2572]
["bitfinex","SOLUSD",1747779385100,12.59939359,166.72,166.64,26.0]
["bitfinex","SOLUSD",1747779385393,12.59939359,166.7,166.6,43.34]
["bitfinex","SOLUSD",1747779385689,12.59939359,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747779385989,50.98062735,166.73,166.63,26.0]
["bitfinex","SOLUSD",1747779386296,12.59939359,166.71,166.63,26.0]
["bitfinex","SOLUSD",1747779386661,12.59939359,166.71,166.6,43.34]
["bitfinex","SOLUSD",1747779387085,12.59939359,166.71,166.63,26.0]
["bitfinex","SOLUSD",1747779387890,20.99580082,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747779388193,33.59519441,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747779388398,20.99580082,166.7,166.63,26.0]
["bitfinex","SOLUSD",1747779389272,5.99880023,166.7,166.63,4.20091037]
["bitfinex","SOLUSD",1747779389466,5.99880023,166.7,166.61,4.2011967]
["bitfinex","SOLUSD",1747779390576,5.99808061,166.72,166.61,4.2011967]
["bitfinex","SOLUSD",1747779390782,5.99808061,166.72,166.62,18.64964886]
["bitfinex","SOLUSD",1747779390983,5.99808061,166.72,166.65,26.0]
["bitfinex","SOLUSD",1747779391190,5.99808061,166.72,166.66,31.62]
["bitfinex","SOLUSD",1747779391393,5.99700149,166.75,166.66,31.62]
["bitfinex","SOLUSD",1747779391698,5.99700149,166.75,166.67,1.5374]
["bitfinex","SOLUSD",1747779392867,20.9857297,166.78,166.68,4.19966402]
["bitfinex","SOLUSD",1747779394222,12.59939359,166.77,166.67,1.5374]
["bitfinex","SOLUSD",1747779394711,12.59939359,166.77,166.66,58.58]
["bitfinex","SOLUSD",1747779395020,20.9857297,166.78,166.67,31.62]
["bitfinex","SOLUSD",1747779395213,12.59939359,166.77,166.67,31.62]
["bitfinex","SOLUSD",1747779395893,20.98824658,166.76,166.67,31.62]
["bitfinex","SOLUSD",1747779396501,33.58764017,166.76,166.67,31.62]
["bitfinex","SOLUSD",1747779397409,20.98824658,166.76,166.67,31.62]
["bitfinex","SOLUSD",1747779397728,5.99664188,166.76,166.68,18.64964886]
["bitfinex","SOLUSD",1747779397874,41.94957939,166.79,166.69,1.6515]
["bitfinex","SOLUSD",1747779398081,5.99592277,166.78,166.7,4.19916016]
["bitfinex","SOLUSD",1747779399103,20.9857297,166.78,166.69,5.85089804]
["bitfinex","SOLUSD",1747779400002,14.98980693,166.78,166.69,5.85089804]
["bitfinex","SOLUSD",1747779400236,27.58920052,166.78,166.69,1.6515]
["bitfinex","SOLUSD",1747779400431,12.59939359,166.77,166.67,31.62]
["bitfinex","SOLUSD",1747779401396,14.98980693,166.78,166.67,31.62]
["bitfinex","SOLUSD",1747779401823,27.58920052,166.78,166.67,31.62]
["bitfinex","SOLUSD",1747779402334,33.58512329,166.78,166.67,31.62]
["bitfinex","SOLUSD",1747779402638,4.4343591,166.77,166.67,31.62]
["bitfinex","SOLUSD",1747779403439,12.59939359,166.75,166.67,31.62]
["bitfinex","SOLUSD",1747779403612,12.59939359,166.76,166.67,31.62]
["bitfinex","SOLUSD",1747779404013,4.4343591,166.77,166.67,31.62]
["bitfinex","SOLUSD",1747779404315,20.99076406,166.74,166.67,31.62]
["bitfinex","SOLUSD",1747779406344,14.9934029,166.74,166.67,31.62]
["bitfinex","SOLUSD",1747779408465,63.57696345,166.74,166.67,31.62]
["bitfinex","SOLUSD",1747779409367,4.43497507,166.73,166.67,31.62]
["bitfinex","SOLUSD",1747779410331,50.98368521,166.72,166.67,31.62]
["bitfinex","SOLUSD",1747779412435,57.58499819,166.72,166.61,31.64]
["bitfinex","SOLUSD",1747779412650,39.55939359,166.71,166.61,31.64]
["bitfinex","SOLUSD",1747779412826,26.96,166.71,166.61,31.64]
["bitfinex","SOLUSD",1747779413227,39.55939359,166.71,166.61,31.64]
["bitfinex","SOLUSD",1747779414053,12.59939359,166.7,166.61,31.64]
["bitfinex","SOLUSD",1747779414547,33.59519441,166.7,166.61,31.64]
["bitfinex","SOLUSD",1747779415043,20.99580082,166.7,166.61,31.64]
["bitfinex","SOLUSD",1747779417750,20.99580082,166.7,166.61,35.84127482]
["bitfinex","SOLUSD",1747779418451,20.99580082,166.7,166.61,31.64]
["bitfinex","SOLUSD",1747779418745,20.99580082,166.7,166.61,35.84138321]
["bitfinex","SOLUSD",1747779419433,14.99700059,166.7,166.61,35.84138321]
["bitfinex","SOLUSD",1747779420129,14.99700059,166.7,166.61,31.64]
["bitfinex","SOLUSD",1747779421128,14.99700059,166.7,166.61,57.64]
["bitfinex","SOLUSD",1747779421467,20.99832012,166.68,166.61,57.64]
["bitfinex","SOLUSD",1747779421626,33.59771371,166.68,166.61,31.64]
["bitfinex","SOLUSD",1747779422125,20.99832012,166.68,166.61,31.64]
["bitfinex","SOLUSD",1747779425959,33.59771371,166.68,166.61,31.64]
["bitfinex","SOLUSD",1747779426860,4.44111644,166.67,166.61,31.64]
["bitfinex","SOLUSD",1747779427748,6.00060006,166.65,166.61,31.64]
["bitfinex","SOLUSD",1747779428857,6.00060006,166.65,166.62,26.0]
["bitfinex","SOLUSD",1747779429775,20.99762915,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747779430843,20.99762915,166.69,166.62,25.5]
["bitfinex","SOLUSD",1747779431353,89.59282332,166.69,166.56,6.3393]
["bitfinex","SOLUSD",1747779431669,12.59939359,166.66,166.56,37.7993]
["bitfinex","SOLUSD",1747779431847,21.00210021,166.65,166.56,37.7993]
["bitfinex","SOLUSD",1747779433166,12.59939359,166.64,166.56,37.7993]
["bitfinex","SOLUSD",1747779433369,63.6044941,166.65,166.56,37.7993]
["bitfinex","SOLUSD",1747779434587,4.42942688,166.64,166.56,37.7993]
["bitfinex","SOLUSD",1747779435252,21.00462101,166.63,166.56,37.7993]
["bitfinex","SOLUSD",1747779435557,21.00462101,166.63,166.56,31.46]
["bitfinex","SOLUSD",1747779435754,63.61061605,166.63,166.56,31.46]
["bitfinex","SOLUSD",1747779436448,12.59939359,166.62,166.56,31.46]
["bitfinex","SOLUSD",1747779436848,63.61061605,166.63,166.56,31.46]
["bitfinex","SOLUSD",1747779437067,51.01122246,166.63,166.56,31.46]
["bitfinex","SOLUSD",1747779437783,63.61061605,166.63,166.56,31.46]
["bitfinex","SOLUSD",1747779437985,12.59939359,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747779438178,26.98,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747779439405,6.00240096,166.6,166.54,26.0]
["bitfinex","SOLUSD",1747779440105,6.00132029,166.63,166.56,26.0]
["bitfinex","SOLUSD",1747779440609,21.00462101,166.63,166.57,31.46]
["bitfinex","SOLUSD",1747779441081,6.00132029,166.63,166.57,31.46]
["bitfinex","SOLUSD",1747779441282,43.63943629,166.66,166.57,31.46]
["bitfinex","SOLUSD",1747779441283,6.00060006,166.65,166.57,31.46]
["bitfinex","SOLUSD",1747779442499,21.00210021,166.65,166.57,31.46]
["bitfinex","SOLUSD",1747779455994,1.6424,166.64,166.51,3.09635482]
["bitfinex","SOLUSD",1747779456298,1.6424,166.64,166.53,26.0]
["bitfinex","SOLUSD",1747779456496,4.44080899,166.63,166.53,26.0]
["bitfinex","SOLUSD",1747779456701,4.44080899,166.63,166.52,31.7]
["bitfinex","SOLUSD",1747779456905,6.00168047,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747779458132,6.00168047,166.62,166.57,18.64964886]
["bitfinex","SOLUSD",1747779458336,6.00168047,166.62,166.58,31.7]
["bitfinex","SOLUSD",1747779458516,20.99832012,166.68,166.58,31.7]
["bitfinex","SOLUSD",1747779458949,20.99832012,166.68,166.58,35.90211314]
["bitfinex","SOLUSD",1747779459339,4.4426554,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747779460146,6.00024,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747779461348,20.99832012,166.68,166.6,7.9728]
["bitfinex","SOLUSD",1747779462842,20.99454141,166.71,166.6,7.9728]
["bitfinex","SOLUSD",1747779463221,4.44307582,166.7,166.6,7.9728]
["bitfinex","SOLUSD",1747779464154,4.44307582,166.7,166.61,18.64964886]
["bitfinex","SOLUSD",1747779464446,4.44307582,166.7,166.6,12.17437576]
["bitfinex","SOLUSD",1747779464447,4.44307582,166.69,166.66,26.0]
["bitfinex","SOLUSD",1747779464627,4.44307582,166.69,166.66,57.7]
["bitfinex","SOLUSD",1747779465027,5.99916011,166.69,166.66,57.7]
["bitfinex","SOLUSD",1747779465955,5.99893379,166.7,166.66,57.7]
["bitfinex","SOLUSD",1747779467027,5.99772086,166.73,166.66,57.7]
["bitfinex","SOLUSD",1747779467228,4.44223027,166.72,166.66,57.7]
["bitfinex","SOLUSD",1747779468643,4.44223027,166.71,166.66,57.7]
["bitfinex","SOLUSD",1747779469661,20.99580082,166.7,166.66,57.7]
["bitfinex","SOLUSD",1747779469953,5.99880023,166.7,166.66,57.7]
["bitfinex","SOLUSD",1747779471659,14.99486629,166.73,166.66,57.7]
["bitfinex","SOLUSD",1747779472046,14.99486629,166.73,166.67,7.6346]
["bitfinex","SOLUSD",1747779473333,20.98824658,166.76,166.67,7.6346]
["bitfinex","SOLUSD",1747779473529,4.43491526,166.75,166.67,7.6346]
["bitfinex","SOLUSD",1747779475237,20.99076406,166.74,166.67,7.6346]
["bitfinex","SOLUSD",1747779475634,20.99076406,166.74,166.67,1.533]
["bitfinex","SOLUSD",1747779477142,20.99076406,166.74,166.66,57.7]
["bitfinex","SOLUSD",1747779481065,14.9934029,166.74,166.66,57.7]
["bitfinex","SOLUSD",1747779481664,14.9934029,166.74,166.66,31.7]
["bitfinex","SOLUSD",1747779484575,14.9934029,166.74,166.66,57.7]
["bitfinex","SOLUSD",1747779484776,4.42879886,166.73,166.66,57.7]
["bitfinex","SOLUSD",1747779485073,4.42879886,166.73,166.67,1.6281]
["bitfinex","SOLUSD",1747779485958,20.98950523,166.75,166.67,1.6281]
["bitfinex","SOLUSD",1747779486473,33.58889882,166.75,166.67,1.6281]
["bitfinex","SOLUSD",1747779486655,33.58889882,166.75,166.66,57.7]
["bitfinex","SOLUSD",1747779486857,63.57390631,166.75,166.66,57.7]
["bitfinex","SOLUSD",1747779487050,12.59939359,166.74,166.66,57.7]
["bitfinex","SOLUSD",1747779488056,12.59939359,166.72,166.66,31.7]
["bitfinex","SOLUSD",1747779488585,20.99580082,166.7,166.66,31.7]
["bitfinex","SOLUSD",1747779488748,12.59939359,166.69,166.62,224.4]
["bitfinex","SOLUSD",1747779489280,12.59939359,166.66,166.57,8.32003721]
["bitfinex","SOLUSD",1747779489468,39.57939359,166.66,166.57,30.94]
["bitfinex","SOLUSD",1747779489781,26.98,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747779490672,21.00210021,166.65,166.57,30.94]
["bitfinex","SOLUSD",1747779490994,21.00210021,166.65,166.58,26.0]
["bitfinex","SOLUSD",1747779491143,12.59939359,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747779491553,12.59939359,166.64,166.57,30.94]
["bitfinex","SOLUSD",1747779492180,52.52350051,166.65,166.57,30.94]
["bitfinex","SOLUSD",1747779492362,12.59939359,166.64,166.57,30.94]
["bitfinex","SOLUSD",1747779492558,33.60527523,166.62,166.57,30.94]
["bitfinex","SOLUSD",1747779492873,21.00588164,166.62,166.57,30.94]
["bitfinex","SOLUSD",1747779494671,6.00096015,166.64,166.57,30.94]
["bitfinex","SOLUSD",1747779494866,33.60275412,166.64,166.57,30.94]
["bitfinex","SOLUSD",1747779495863,12.59939359,166.61,166.5,5.72707833]
["bitfinex","SOLUSD",1747779496069,26.98,166.6,166.49,30.94]
["bitfinex","SOLUSD",1747779496485,12.59939359,166.59,166.49,30.94]
["bitfinex","SOLUSD",1747779496799,15.00780405,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747779497009,15.00780405,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747779498310,15.00780405,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747779499783,15.00780405,166.58,166.5,30.20420348]
["bitfinex","SOLUSD",1747779500798,15.00780405,166.58,166.5,26.0]
["bitfinex","SOLUSD",1747779500995,6.00240096,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747779501187,6.00240096,166.6,166.53,7.9075]
["bitfinex","SOLUSD",1747779501877,15.00567341,166.61,166.53,7.9075]
["bitfinex","SOLUSD",1747779503796,21.0077141,166.61,166.53,7.9075]
["bitfinex","SOLUSD",1747779505591,33.60710769,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747779505990,21.0077141,166.61,166.54,26.0]
["bitfinex","SOLUSD",1747779506198,21.0077141,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747779508211,21.0077141,166.61,166.52,30.20368397]
["bitfinex","SOLUSD",1747779509984,21.0077141,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747779510407,21.0077141,166.61,166.52,30.20368746]
["bitfinex","SOLUSD",1747779511625,15.00567341,166.61,166.52,30.20368746]
["bitfinex","SOLUSD",1747779512818,15.00567341,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747779514720,21.0077141,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747779515314,21.0077141,166.61,166.53,31.2]
["bitfinex","SOLUSD",1747779516815,15.00567341,166.61,166.53,31.2]
["bitfinex","SOLUSD",1747779518732,15.00567341,166.61,166.53,35.40340427]
["bitfinex","SOLUSD",1747779519343,6.00168047,166.62,166.53,35.40340427]
["bitfinex","SOLUSD",1747779519510,21.00588164,166.62,166.53,31.2]
["bitfinex","SOLUSD",1747779519714,33.60527523,166.62,166.53,31.2]
["bitfinex","SOLUSD",1747779519916,63.61367758,166.62,166.53,31.2]
["bitfinex","SOLUSD",1747779520829,21.00588164,166.62,166.53,31.2]
["bitfinex","SOLUSD",1747779521111,21.00588164,166.62,166.53,35.40337649]
["bitfinex","SOLUSD",1747779521750,21.00588164,166.62,166.53,31.2]
["bitfinex","SOLUSD",1747779522920,33.60527523,166.62,166.53,31.2]
["bitfinex","SOLUSD",1747779523837,21.00588164,166.62,166.53,31.2]
["bitfinex","SOLUSD",1747779524624,21.00588164,166.62,166.53,35.40338715]
["bitfinex","SOLUSD",1747779524825,15.00420117,166.62,166.53,35.40338715]
["bitfinex","SOLUSD",1747779532157,6.00240096,166.6,166.53,35.40338715]
["bitfinex","SOLUSD",1747779533172,15.00420117,166.62,166.53,31.2]
["bitfinex","SOLUSD",1747779533863,27.60359476,166.62,166.53,31.2]
["bitfinex","SOLUSD",1747779534067,12.59939359,166.61,166.53,31.2]
["bitfinex","SOLUSD",1747779534364,15.00420117,166.62,166.53,31.2]
["bitfinex","SOLUSD",1747779534365,12.59939359,166.6,166.53,31.2]
["bitfinex","SOLUSD",1747779534864,4.43803975,166.59,166.53,31.2]
["bitfinex","SOLUSD",1747779535250,21.01092567,166.58,166.53,31.2]
["bitfinex","SOLUSD",1747779535964,4.43803975,166.57,166.53,31.2]
["bitfinex","SOLUSD",1747779536667,21.01344859,166.56,166.53,31.2]
["bitfinex","SOLUSD",1747779536854,4.43803975,166.55,166.53,31.2]
["bitfinex","SOLUSD",1747779537667,21.01344859,166.56,166.53,31.2]
["bitfinex","SOLUSD",1747779538064,15.00960614,166.56,166.49,8.2411]
["bitfinex","SOLUSD",1747779538269,16.57020614,166.56,166.48,57.22]
["bitfinex","SOLUSD",1747779538970,4.44281957,166.55,166.48,57.22]
["bitfinex","SOLUSD",1747779539570,21.01597213,166.54,166.48,57.22]
["bitfinex","SOLUSD",1747779540759,21.01597213,166.54,166.48,65.3614]
["bitfinex","SOLUSD",1747779541544,21.01218705,166.57,166.48,65.3614]
["bitfinex","SOLUSD",1747779542066,4.44014981,166.56,166.48,65.3614]
["bitfinex","SOLUSD",1747779543067,4.44014981,166.55,166.48,65.3614]
["bitfinex","SOLUSD",1747779543875,21.01218705,166.57,166.48,65.3614]
["bitfinex","SOLUSD",1747779544375,21.01218705,166.57,166.48,57.22]
["bitfinex","SOLUSD",1747779544743,4.43718744,166.56,166.48,57.22]
["bitfinex","SOLUSD",1747779545386,4.43718744,166.55,166.48,57.22]
["bitfinex","SOLUSD",1747779546104,6.00456346,166.54,166.48,61.42465991]
["bitfinex","SOLUSD",1747779547300,15.00870504,166.57,166.48,61.42465991]
["bitfinex","SOLUSD",1747779547474,4.43540934,166.56,166.48,61.42465991]
["bitfinex","SOLUSD",1747779547783,4.43540934,166.56,166.49,7.6803]
["bitfinex","SOLUSD",1747779547992,6.00312162,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747779548176,27.0,166.62,166.52,26.0]
["bitfinex","SOLUSD",1747779548775,4.43493271,166.61,166.52,26.0]
["bitfinex","SOLUSD",1747779549498,6.00240096,166.6,166.53,30.20344682]
["bitfinex","SOLUSD",1747779549678,6.00240096,166.6,166.54,31.18]
["bitfinex","SOLUSD",1747779550576,21.00530473,166.63,166.54,35.38295963]
["bitfinex","SOLUSD",1747779551978,6.00060006,166.65,166.55,26.64784886]
["bitfinex","SOLUSD",1747779552298,31.606203,166.7,166.57,18.64964886]
["bitfinex","SOLUSD",1747779552299,32.99916011,166.69,166.57,18.64964886]
["bitfinex","SOLUSD",1747779552513,5.99916011,166.69,166.57,18.64964886]
["bitfinex","SOLUSD",1747779553076,4.42868672,166.68,166.57,18.64964886]
["bitfinex","SOLUSD",1747779553298,5.99988,166.67,166.59,18.64964886]
["bitfinex","SOLUSD",1747779553490,5.99988,166.67,166.6,31.18]
["bitfinex","SOLUSD",1747779555300,20.99782237,166.69,166.6,35.38148102]
["bitfinex","SOLUSD",1747779556403,20.99782237,166.69,166.61,22.85092307]
["bitfinex","SOLUSD",1747779557703,20.99782237,166.69,166.6,31.18]
["bitfinex","SOLUSD",1747779557898,33.59721596,166.69,166.6,31.18]
["bitfinex","SOLUSD",1747779558987,20.99782237,166.69,166.6,31.18]
["bitfinex","SOLUSD",1747779559196,4.4157565,166.68,166.6,31.18]
["bitfinex","SOLUSD",1747779559914,20.99958,166.67,166.6,31.18]
["bitfinex","SOLUSD",1747779561189,14.9997,166.67,166.6,31.18]
["bitfinex","SOLUSD",1747779571039,5.99916011,166.69,166.61,7.9262]
["bitfinex","SOLUSD",1747779571935,5.99916011,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1747779572139,5.99916011,166.69,166.62,44.64964886]
["bitfinex","SOLUSD",1747779572434,5.99808061,166.72,166.62,44.64964886]
["bitfinex","SOLUSD",1747779572632,20.99259019,166.73,166.64,4.2006721]
["bitfinex","SOLUSD",1747779574039,20.99259019,166.73,166.66,26.0]
["bitfinex","SOLUSD",1747779574040,14.99486933,166.73,166.66,26.0]
["bitfinex","SOLUSD",1747779574234,14.99486933,166.73,166.67,30.6]
["bitfinex","SOLUSD",1747779574836,5.99736116,166.74,166.67,30.6]
["bitfinex","SOLUSD",1747779575833,20.98904324,166.76,166.67,30.6]
["bitfinex","SOLUSD",1747779576134,20.98904324,166.76,166.67,38.6118]
["bitfinex","SOLUSD",1747779577328,20.98904324,166.76,166.67,42.81170423]
["bitfinex","SOLUSD",1747779580547,20.98904324,166.76,166.67,125.31170423]
["bitfinex","SOLUSD",1747779580847,14.99240136,166.76,166.67,125.31170423]
["bitfinex","SOLUSD",1747779581832,5.99592277,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747779582035,5.99592277,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747779582237,5.99555908,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747779582939,20.9813757,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747779586733,5.99448507,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747779588160,20.97818268,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747779589555,33.57757627,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747779589936,60.53757627,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747779592661,12.59939359,166.81,166.74,30.58]
["bitfinex","SOLUSD",1747779594647,5.99556328,166.79,166.74,30.58]
["bitfinex","SOLUSD",1747779595671,20.98447148,166.79,166.74,30.58]
["bitfinex","SOLUSD",1747779596670,14.9889082,166.79,166.74,30.58]
["bitfinex","SOLUSD",1747779599974,20.98447148,166.79,166.74,30.58]
["bitfinex","SOLUSD",1747779600357,20.48447148,166.79,166.74,30.58]
["bitfinex","SOLUSD",1747779601082,33.08386507,166.79,166.74,30.58]
["bitfinex","SOLUSD",1747779601582,60.04386507,166.79,166.74,30.58]
["bitfinex","SOLUSD",1747779602952,12.59939359,166.77,166.74,30.58]
["bitfinex","SOLUSD",1747779603155,12.59939359,166.77,166.73,26.0]
["bitfinex","SOLUSD",1747779603471,12.59939359,166.76,166.69,261.1606]
["bitfinex","SOLUSD",1747779603858,12.59939359,166.76,166.72,26.0]
["bitfinex","SOLUSD",1747779604055,20.98950523,166.75,166.72,26.0]
["bitfinex","SOLUSD",1747779604272,20.98950523,166.75,166.69,261.1606]
["bitfinex","SOLUSD",1747779604475,20.98950523,166.75,166.69,287.1606]
["bitfinex","SOLUSD",1747779604772,20.98950523,166.75,166.69,261.1606]
["bitfinex","SOLUSD",1747779605259,14.99250374,166.75,166.69,287.1606]
["bitfinex","SOLUSD",1747779605862,12.59939359,166.74,166.69,280.68]
["bitfinex","SOLUSD",1747779606054,12.59939359,166.73,166.65,30.28]
["bitfinex","SOLUSD",1747779606374,12.59939359,166.72,166.65,30.28]
["bitfinex","SOLUSD",1747779606678,12.59939359,166.72,166.68,26.0]
["bitfinex","SOLUSD",1747779607180,33.59141661,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747779608500,20.99202302,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747779609885,14.99430216,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747779612291,20.99202302,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747779614602,14.99430216,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747779616398,5.99736116,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747779617796,20.99076406,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747779621819,63.57696345,166.74,166.68,26.0]
["bitfinex","SOLUSD",1747779622016,4.40855795,166.73,166.68,26.0]
["bitfinex","SOLUSD",1747779623116,4.40855795,166.72,166.68,26.0]
["bitfinex","SOLUSD",1747779623420,20.99454141,166.71,166.68,26.0]
["bitfinex","SOLUSD",1747779624923,20.99454141,166.71,166.65,30.28]
["bitfinex","SOLUSD",1747779625510,14.99610101,166.71,166.65,56.28]
["bitfinex","SOLUSD",1747779625815,14.99610101,166.71,166.65,30.28]
["bitfinex","SOLUSD",1747779626124,14.99610101,166.71,166.65,56.28]
["bitfinex","SOLUSD",1747779626931,50.97756986,166.74,166.65,56.28]
["bitfinex","SOLUSD",1747779628227,26.98,166.73,166.65,56.28]
["bitfinex","SOLUSD",1747779628420,20.99328214,166.72,166.65,56.28]
["bitfinex","SOLUSD",1747779636955,50.98368521,166.72,166.65,56.28]
["bitfinex","SOLUSD",1747779637157,12.59939359,166.67,166.59,8.529109]
["bitfinex","SOLUSD",1747779637317,39.57939359,166.66,166.59,8.529109]
["bitfinex","SOLUSD",1747779637515,26.98,166.65,166.59,8.529109]
["bitfinex","SOLUSD",1747779637746,26.98,166.65,166.59,34.529109]
["bitfinex","SOLUSD",1747779638121,26.98,166.65,166.59,8.529109]
["bitfinex","SOLUSD",1747779638637,4.4146307,166.64,166.59,8.529109]
["bitfinex","SOLUSD",1747779638945,6.00132029,166.63,166.58,26.0]
["bitfinex","SOLUSD",1747779639144,6.00132029,166.63,166.55,38.285]
["bitfinex","SOLUSD",1747779639145,33.6040146,166.63,166.55,38.285]
["bitfinex","SOLUSD",1747779639343,12.59939359,166.62,166.55,30.28]
["bitfinex","SOLUSD",1747779639540,12.59939359,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747779640919,21.00714242,166.61,166.56,26.0]
["bitfinex","SOLUSD",1747779641347,47.98714242,166.61,166.56,26.0]
["bitfinex","SOLUSD",1747779645126,32.98204069,166.61,166.56,26.0]
["bitfinex","SOLUSD",1747779645328,32.98204069,166.61,166.56,30.80304213]
["bitfinex","SOLUSD",1747779645636,32.98117898,166.64,166.56,30.80304213]
["bitfinex","SOLUSD",1747779645862,6.00117898,166.64,166.56,30.80304213]
["bitfinex","SOLUSD",1747779646653,6.00054831,166.66,166.58,26.0]
["bitfinex","SOLUSD",1747779646860,26.98,166.66,166.58,38.92804482]
["bitfinex","SOLUSD",1747779647432,32.97955704,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747779648341,26.98,166.68,166.59,18.64964886]
["bitfinex","SOLUSD",1747779648546,1.5211,166.71,166.59,18.64964886]
["bitfinex","SOLUSD",1747779648547,5.99888439,166.7,166.62,26.0]
["bitfinex","SOLUSD",1747779648766,5.99888439,166.7,166.63,61.08105623]
["bitfinex","SOLUSD",1747779649641,5.99857651,166.71,166.63,61.08105623]
["bitfinex","SOLUSD",1747779652248,5.99808061,166.72,166.63,61.08105623]
["bitfinex","SOLUSD",1747779655364,5.99772086,166.73,166.63,61.08105623]
["bitfinex","SOLUSD",1747779656671,5.99772086,166.73,166.66,6.4163]
["bitfinex","SOLUSD",1747779660585,12.59939359,166.72,166.65,1.6575]
["bitfinex","SOLUSD",1747779660752,12.59939359,166.72,166.63,56.28]
["bitfinex","SOLUSD",1747779660753,12.59939359,166.71,166.63,56.28]
["bitfinex","SOLUSD",1747779661479,33.59519441,166.7,166.63,30.28]
["bitfinex","SOLUSD",1747779661875,60.57519441,166.7,166.63,30.28]
["bitfinex","SOLUSD",1747779662172,12.59939359,166.69,166.63,30.28]
["bitfinex","SOLUSD",1747779663477,20.99832012,166.68,166.64,26.0]
["bitfinex","SOLUSD",1747779665682,14.99880009,166.68,166.64,26.0]
["bitfinex","SOLUSD",1747779665879,5.99916011,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747779670680,20.9970604,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747779670886,14.99790029,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747779674388,20.9970604,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747779676392,27.59729388,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747779677675,14.99790029,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747779678284,20.9970604,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747779680383,12.59939359,166.68,166.64,26.0]
["bitfinex","SOLUSD",1747779680587,12.59939359,166.68,166.63,30.28]
["bitfinex","SOLUSD",1747779680588,39.57939359,166.68,166.63,30.28]
["bitfinex","SOLUSD",1747779680824,12.59939359,166.66,166.63,56.28]
["bitfinex","SOLUSD",1747779680988,12.59939359,166.66,166.63,26.0]
["bitfinex","SOLUSD",1747779681504,12.59939359,166.66,166.58,36.2688]
["bitfinex","SOLUSD",1747779681681,12.59939359,166.66,166.61,26.0]
["bitfinex","SOLUSD",1747779681882,12.59939359,166.65,166.58,30.26]
["bitfinex","SOLUSD",1747779682186,12.59939359,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747779682505,33.60275412,166.64,166.58,30.26]
["bitfinex","SOLUSD",1747779682706,12.59939359,166.63,166.58,30.26]
["bitfinex","SOLUSD",1747779682885,12.59939359,166.63,166.59,26.0]
["bitfinex","SOLUSD",1747779684391,21.00588164,166.62,166.59,26.0]
["bitfinex","SOLUSD",1747779687617,21.00588164,166.62,166.58,30.26]
["bitfinex","SOLUSD",1747779693102,12.59939359,166.59,166.52,6.5525]
["bitfinex","SOLUSD",1747779693317,12.59939359,166.59,166.49,30.24]
["bitfinex","SOLUSD",1747779693318,26.98,166.58,166.49,30.24]
["bitfinex","SOLUSD",1747779693618,39.57939359,166.58,166.49,30.24]
["bitfinex","SOLUSD",1747779694205,12.59939359,166.57,166.49,30.24]
["bitfinex","SOLUSD",1747779694418,12.59939359,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747779694809,39.57939359,166.58,166.49,30.24]
["bitfinex","SOLUSD",1747779695003,21.01218705,166.57,166.49,30.24]
["bitfinex","SOLUSD",1747779695208,21.01218705,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747779695720,22.52798705,166.57,166.49,30.24]
["bitfinex","SOLUSD",1747779695902,12.59939359,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747779696411,12.59939359,166.54,166.49,30.24]
["bitfinex","SOLUSD",1747779696727,39.57939359,166.54,166.47,14.1177]
["bitfinex","SOLUSD",1747779697118,6.00492403,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747779697293,18.60431762,166.53,166.47,12.5]
["bitfinex","SOLUSD",1747779697501,12.59939359,166.52,166.47,12.5]
["bitfinex","SOLUSD",1747779699305,21.01975856,166.51,166.47,12.5]
["bitfinex","SOLUSD",1747779699628,6.0056453,166.51,166.47,12.5]
["bitfinex","SOLUSD",1747779700511,6.0056453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747779702318,33.61662771,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747779706722,21.01723412,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747779707033,33.61662771,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747779707351,21.01723412,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747779711048,33.61662771,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747779712441,21.01975856,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747779715347,15.01411326,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747779718150,15.01411326,166.51,166.46,56.26]
["bitfinex","SOLUSD",1747779720966,12.59939359,166.5,166.46,30.26]
["bitfinex","SOLUSD",1747779721764,12.59939359,166.5,166.44,28.85256315]
["bitfinex","SOLUSD",1747779721765,12.59939359,166.49,166.44,28.85256315]
["bitfinex","SOLUSD",1747779721967,27.0,166.5,166.44,2.85256315]
["bitfinex","SOLUSD",1747779721968,12.59939359,166.47,166.44,2.85256315]
["bitfinex","SOLUSD",1747779722338,21.02480927,166.47,166.44,2.85256315]
["bitfinex","SOLUSD",1747779724241,6.00708836,166.47,166.44,2.85256315]
["bitfinex","SOLUSD",1747779724861,6.00636674,166.49,166.44,2.85256315]
["bitfinex","SOLUSD",1747779726345,6.006006,166.5,166.44,2.85256315]
["bitfinex","SOLUSD",1747779727369,6.006006,166.5,166.45,30.22]
["bitfinex","SOLUSD",1747779729891,21.02102101,166.5,166.45,30.22]
["bitfinex","SOLUSD",1747779731472,33.6204146,166.5,166.45,30.22]
["bitfinex","SOLUSD",1747779731678,12.59939359,166.49,166.45,30.22]
["bitfinex","SOLUSD",1747779731862,21.02102101,166.5,166.44,2.85256315]
["bitfinex","SOLUSD",1747779731863,12.59939359,166.48,166.44,2.85256315]
["bitfinex","SOLUSD",1747779732873,21.02480927,166.47,166.44,2.85256315]
["bitfinex","SOLUSD",1747779735677,15.01772091,166.47,166.44,2.85256315]
["bitfinex","SOLUSD",1747779736764,6.00672753,166.48,166.44,2.85256315]
["bitfinex","SOLUSD",1747779738854,6.00672753,166.48,166.44,33.07256315]
["bitfinex","SOLUSD",1747779742476,21.02354636,166.48,166.44,33.07256315]
["bitfinex","SOLUSD",1747779744682,6.00672753,166.48,166.44,33.07256315]
["bitfinex","SOLUSD",1747779744985,6.00672753,166.48,166.44,59.07256315]
["bitfinex","SOLUSD",1747779745996,6.00672753,166.48,166.44,30.22]
["bitfinex","SOLUSD",1747779746190,21.02102101,166.5,166.44,30.22]
["bitfinex","SOLUSD",1747779747902,4.43017495,166.49,166.44,30.22]
["bitfinex","SOLUSD",1747779748386,6.00672753,166.48,166.44,30.22]
["bitfinex","SOLUSD",1747779748598,21.02354636,166.48,166.44,30.22]
["bitfinex","SOLUSD",1747779750595,15.01681883,166.48,166.44,30.22]
["bitfinex","SOLUSD",1747779759329,15.01681883,166.48,166.43,26.0]
["bitfinex","SOLUSD",1747779759721,15.01681883,166.48,166.4,90.5807]
["bitfinex","SOLUSD",1747779759909,4.43080186,166.47,166.4,8.0807]
["bitfinex","SOLUSD",1747779760109,4.43080186,166.47,166.4,34.0807]
["bitfinex","SOLUSD",1747779760812,21.02354636,166.48,166.4,34.0807]
["bitfinex","SOLUSD",1747779762451,15.01681883,166.48,166.4,34.0807]
["bitfinex","SOLUSD",1747779762839,4.43289667,166.47,166.4,34.0807]
["bitfinex","SOLUSD",1747779763153,15.01681883,166.48,166.4,34.0807]
["bitfinex","SOLUSD",1747779764554,21.02354636,166.48,166.4,34.0807]
["bitfinex","SOLUSD",1747779764853,4.43300011,166.47,166.4,34.0807]
["bitfinex","SOLUSD",1747779765541,21.02354636,166.48,166.4,34.0807]
["bitfinex","SOLUSD",1747779765946,21.02354636,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747779766448,12.59939359,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747779766636,33.62293995,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747779767143,21.02354636,166.48,166.4,26.0]
["bitfinex","SOLUSD",1747779767336,4.43212986,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747779768247,4.43212986,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747779769041,21.02859889,166.44,166.4,26.0]
["bitfinex","SOLUSD",1747779770839,15.02042778,166.44,166.4,26.0]
["bitfinex","SOLUSD",1747779771859,15.02042778,166.44,166.38,30.2]
["bitfinex","SOLUSD",1747779772062,15.02042778,166.44,166.39,26.0]
["bitfinex","SOLUSD",1747779778977,6.00781015,166.45,166.39,26.0]
["bitfinex","SOLUSD",1747779779548,6.00781015,166.45,166.41,26.0]
["bitfinex","SOLUSD",1747779779969,6.00708836,166.47,166.41,30.80734926]
["bitfinex","SOLUSD",1747779780578,6.00636674,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747779780886,6.00636674,166.49,166.44,30.2]
["bitfinex","SOLUSD",1747779782093,6.00528465,166.52,166.45,26.0]
["bitfinex","SOLUSD",1747779782386,21.01849627,166.52,166.45,26.0]
["bitfinex","SOLUSD",1747779783691,21.01849627,166.52,166.45,27.6599]
["bitfinex","SOLUSD",1747779783850,6.00528465,166.52,166.47,26.0]
["bitfinex","SOLUSD",1747779784050,21.01552849,166.55,166.47,26.0]
["bitfinex","SOLUSD",1747779784571,21.01552849,166.55,166.47,30.80564772]
["bitfinex","SOLUSD",1747779785475,21.01552849,166.55,166.49,26.0]
["bitfinex","SOLUSD",1747779785783,6.00420294,166.55,166.5,30.16]
["bitfinex","SOLUSD",1747779787651,21.01218705,166.57,166.5,30.16]
["bitfinex","SOLUSD",1747779787973,6.00348201,166.57,166.51,20.16484886]
["bitfinex","SOLUSD",1747779788177,6.00348201,166.57,166.52,6.5238]
["bitfinex","SOLUSD",1747779788349,6.00276127,166.59,166.52,6.5238]
["bitfinex","SOLUSD",1747779789864,21.00588164,166.62,166.52,11.32775035]
["bitfinex","SOLUSD",1747779791980,33.60527523,166.62,166.52,6.5238]
["bitfinex","SOLUSD",1747779792178,12.59939359,166.61,166.52,6.5238]
["bitfinex","SOLUSD",1747779792376,12.59939359,166.6,166.51,84.0152]
["bitfinex","SOLUSD",1747779792563,12.59939359,166.6,166.51,1.5152]
["bitfinex","SOLUSD",1747779793163,12.59939359,166.59,166.51,1.5152]
["bitfinex","SOLUSD",1747779793882,12.59939359,166.6,166.51,1.5152]
["bitfinex","SOLUSD",1747779794060,12.59939359,166.57,166.5,30.16]
["bitfinex","SOLUSD",1747779794886,12.59939359,166.56,166.5,30.16]
["bitfinex","SOLUSD",1747779795256,12.59939359,166.55,166.5,30.16]
["bitfinex","SOLUSD",1747779796381,21.01597213,166.54,166.47,1.5636]
["bitfinex","SOLUSD",1747779796560,21.01597213,166.54,166.46,224.72]
["bitfinex","SOLUSD",1747779796561,33.61536572,166.54,166.46,224.72]
["bitfinex","SOLUSD",1747779796978,21.01597213,166.54,166.46,224.72]
["bitfinex","SOLUSD",1747779797480,6.00456346,166.54,166.46,229.52582005]
["bitfinex","SOLUSD",1747779797777,6.00456346,166.54,166.46,224.72]
["bitfinex","SOLUSD",1747779798482,21.01495715,166.55,166.46,224.72]
["bitfinex","SOLUSD",1747779798867,21.01495715,166.55,166.46,229.52593021]
["bitfinex","SOLUSD",1747779799388,21.01495715,166.55,166.47,30.16]
["bitfinex","SOLUSD",1747779800075,33.61435074,166.55,166.47,30.16]
["bitfinex","SOLUSD",1747779800284,12.59939359,166.54,166.47,30.16]
["bitfinex","SOLUSD",1747779800584,21.01723412,166.53,166.47,30.16]
["bitfinex","SOLUSD",1747779802568,33.61662771,166.53,166.47,30.16]
["bitfinex","SOLUSD",1747779803379,1.5818,166.52,166.41,30.16]
["bitfinex","SOLUSD",1747779803579,12.59939359,166.47,166.41,30.16]
["bitfinex","SOLUSD",1747779804193,12.59939359,166.48,166.41,30.16]
["bitfinex","SOLUSD",1747779804688,6.00708836,166.47,166.41,30.16]
["bitfinex","SOLUSD",1747779805391,21.02480927,166.47,166.41,30.16]
["bitfinex","SOLUSD",1747779805576,33.62420286,166.47,166.41,30.16]
["bitfinex","SOLUSD",1747779806679,51.05105104,166.5,166.41,30.16]
["bitfinex","SOLUSD",1747779806982,12.59939359,166.47,166.41,30.16]
["bitfinex","SOLUSD",1747779807184,12.59939359,166.46,166.41,30.16]
["bitfinex","SOLUSD",1747779807676,12.59939359,166.46,166.37,224.64]
["bitfinex","SOLUSD",1747779807884,12.59939359,166.46,166.38,30.16]
["bitfinex","SOLUSD",1747779808080,12.59939359,166.46,166.39,26.0]
["bitfinex","SOLUSD",1747779808264,33.62672912,166.45,166.38,30.16]
["bitfinex","SOLUSD",1747779808465,12.59939359,166.44,166.38,30.16]
["bitfinex","SOLUSD",1747779808681,12.59939359,166.44,166.38,56.16]
["bitfinex","SOLUSD",1747779808889,12.59939359,166.42,166.38,30.16]
["bitfinex","SOLUSD",1747779809089,12.59939359,166.41,166.38,30.16]
["bitfinex","SOLUSD",1747779809276,12.59939359,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747779809789,12.59939359,166.41,166.33,30.16]
["bitfinex","SOLUSD",1747779809980,12.59939359,166.41,166.36,26.0]
["bitfinex","SOLUSD",1747779810484,21.02859889,166.44,166.33,30.16]
["bitfinex","SOLUSD",1747779810667,21.02859889,166.44,166.34,26.0]
["bitfinex","SOLUSD",1747779811167,12.59939359,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747779811369,12.59939359,166.4,166.34,25.5]
["bitfinex","SOLUSD",1747779811573,51.06945445,166.44,166.34,25.5]
["bitfinex","SOLUSD",1747779811873,12.59939359,166.4,166.34,25.5]
["bitfinex","SOLUSD",1747779812069,12.59939359,166.4,166.33,30.16]
["bitfinex","SOLUSD",1747779812274,12.59939359,166.38,166.33,30.16]
["bitfinex","SOLUSD",1747779812483,12.59939359,166.39,166.33,30.16]
["bitfinex","SOLUSD",1747779814376,21.03618223,166.38,166.33,30.16]
["bitfinex","SOLUSD",1747779815075,33.63557582,166.38,166.33,30.16]
["bitfinex","SOLUSD",1747779815584,12.59939359,166.37,166.33,30.16]
["bitfinex","SOLUSD",1747779815778,27.62523804,166.38,166.33,30.16]
["bitfinex","SOLUSD",1747779816177,8.2207,166.31,166.17,1.6587]
["bitfinex","SOLUSD",1747779816378,27.02,166.3,166.17,5.87120552]
["bitfinex","SOLUSD",1747779816584,12.59939359,166.28,166.19,26.0]
["bitfinex","SOLUSD",1747779816801,12.59939359,166.29,166.19,26.0]
["bitfinex","SOLUSD",1747779817002,12.59939359,166.29,166.2,30.14]
["bitfinex","SOLUSD",1747779817205,35.2407,166.31,166.2,30.14]
["bitfinex","SOLUSD",1747779817389,12.59939359,166.3,166.2,30.14]
["bitfinex","SOLUSD",1747779817699,12.59939359,166.28,166.23,26.0]
["bitfinex","SOLUSD",1747779817890,33.64696108,166.29,166.23,26.0]
["bitfinex","SOLUSD",1747779819291,12.59939359,166.28,166.23,26.0]
["bitfinex","SOLUSD",1747779819703,42.66226798,166.32,166.23,26.0]
["bitfinex","SOLUSD",1747779819704,6.0132291,166.3,166.23,26.0]
["bitfinex","SOLUSD",1747779820693,6.0132291,166.3,166.23,30.21097158]
["bitfinex","SOLUSD",1747779821611,21.04436418,166.32,166.23,30.21097158]
["bitfinex","SOLUSD",1747779821917,21.04436418,166.32,166.24,1.5004]
["bitfinex","SOLUSD",1747779823602,33.64375777,166.32,166.24,1.5004]
["bitfinex","SOLUSD",1747779824198,21.04436418,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747779826107,15.03185817,166.32,166.25,26.0]
["bitfinex","SOLUSD",1747779826314,15.03185817,166.32,166.26,30.16]
["bitfinex","SOLUSD",1747779827902,21.04436418,166.32,166.26,30.16]
["bitfinex","SOLUSD",1747779828297,6.01250601,166.32,166.26,36.5866]
["bitfinex","SOLUSD",1747779828692,6.01250601,166.32,166.26,56.16]
["bitfinex","SOLUSD",1747779829612,21.04377104,166.32,166.26,56.16]
["bitfinex","SOLUSD",1747779830004,15.03126503,166.32,166.26,56.16]
["bitfinex","SOLUSD",1747779832016,12.59939359,166.31,166.26,56.16]
["bitfinex","SOLUSD",1747779833349,21.04630186,166.3,166.26,56.16]
["bitfinex","SOLUSD",1747779838237,6.0132291,166.3,166.26,56.16]
["bitfinex","SOLUSD",1747779841806,42.07112533,166.33,166.26,56.16]
["bitfinex","SOLUSD",1747779841807,6.01250601,166.32,166.26,56.16]
["bitfinex","SOLUSD",1747779842517,6.01250601,166.32,166.27,1.6473]
["bitfinex","SOLUSD",1747779843627,33.0514217,166.35,166.28,6.2123]
["bitfinex","SOLUSD",1747779844555,6.0114217,166.35,166.28,10.42205695]
["bitfinex","SOLUSD",1747779845125,6.0114217,166.35,166.28,6.2123]
["bitfinex","SOLUSD",1747779846630,21.03997595,166.35,166.28,6.2123]
["bitfinex","SOLUSD",1747779852347,21.03997595,166.35,166.29,26.0]
["bitfinex","SOLUSD",1747779852529,21.03997595,166.35,166.28,6.2123]
["bitfinex","SOLUSD",1747779852530,21.03997595,166.35,166.31,26.0]
["bitfinex","SOLUSD",1747779854636,15.02855425,166.35,166.31,26.0]
["bitfinex","SOLUSD",1747779856349,6.01069904,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747779856731,21.03744665,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747779869359,33.63684024,166.37,166.31,26.0]
["bitfinex","SOLUSD",1747779869561,12.59939359,166.36,166.31,26.0]
["bitfinex","SOLUSD",1747779869770,21.03744665,166.37,166.3,30.76]
["bitfinex","SOLUSD",1747779869771,12.59939359,166.35,166.3,30.76]
["bitfinex","SOLUSD",1747779870062,12.59939359,166.34,166.3,30.76]
["bitfinex","SOLUSD",1747779870439,12.59939359,166.32,166.26,30.76]
["bitfinex","SOLUSD",1747779870642,12.59939359,166.32,166.27,26.0]
["bitfinex","SOLUSD",1747779870855,12.59939359,166.32,166.26,30.76]
["bitfinex","SOLUSD",1747779871237,21.04630186,166.3,166.26,56.76]
["bitfinex","SOLUSD",1747779871856,33.64569545,166.3,166.23,8.529109]
["bitfinex","SOLUSD",1747779872047,27.04,166.29,166.24,26.0]
["bitfinex","SOLUSD",1747779873158,6.0132291,166.3,166.24,26.0]
["bitfinex","SOLUSD",1747779873376,27.04,166.34,166.25,7.7713]
["bitfinex","SOLUSD",1747779873550,27.04,166.34,166.28,26.0]
["bitfinex","SOLUSD",1747779873740,27.04,166.34,166.28,56.76]
["bitfinex","SOLUSD",1747779874366,33.05119923,166.36,166.28,56.76]
["bitfinex","SOLUSD",1747779875180,4.41666903,166.35,166.28,56.76]
["bitfinex","SOLUSD",1747779876071,33.05119923,166.36,166.29,4.2095135]
["bitfinex","SOLUSD",1747779876461,6.01070089,166.37,166.29,4.2095135]
["bitfinex","SOLUSD",1747779876963,33.05041588,166.38,166.29,4.2095135]
["bitfinex","SOLUSD",1747779877158,4.41726917,166.36,166.29,4.2095135]
["bitfinex","SOLUSD",1747779877884,4.41726917,166.36,166.29,14.73329725]
["bitfinex","SOLUSD",1747779878091,27.04,166.38,166.29,14.73329725]
["bitfinex","SOLUSD",1747779878983,6.01036447,166.38,166.29,14.73329725]
["bitfinex","SOLUSD",1747779879778,6.00997656,166.39,166.32,27.574]
["bitfinex","SOLUSD",1747779880371,6.00997656,166.39,166.33,30.2]
["bitfinex","SOLUSD",1747779881383,6.00961538,166.4,166.33,30.2]
["bitfinex","SOLUSD",1747779881675,21.03365384,166.4,166.33,30.2]
["bitfinex","SOLUSD",1747779882587,4.41594095,166.39,166.33,30.2]
["bitfinex","SOLUSD",1747779883483,21.03365384,166.4,166.33,30.2]
["bitfinex","SOLUSD",1747779885673,15.02403846,166.4,166.33,30.2]
["bitfinex","SOLUSD",1747779886689,15.02403846,166.4,166.36,26.0]
["bitfinex","SOLUSD",1747779887271,6.00889316,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747779888179,15.0222329,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747779890576,6.00817111,166.44,166.36,26.0]
["bitfinex","SOLUSD",1747779891385,21.02859889,166.44,166.36,26.0]
["bitfinex","SOLUSD",1747779891959,15.02042778,166.44,166.36,26.0]
["bitfinex","SOLUSD",1747779895294,21.02859889,166.44,166.36,26.0]
["bitfinex","SOLUSD",1747779895591,21.02859889,166.44,166.37,26.0]
["bitfinex","SOLUSD",1747779902677,51.06945445,166.44,166.37,26.0]
["bitfinex","SOLUSD",1747779904000,12.59939359,166.43,166.37,26.0]
["bitfinex","SOLUSD",1747779904386,12.59939359,166.41,166.35,26.0]
["bitfinex","SOLUSD",1747779904578,12.59939359,166.41,166.36,26.0]
["bitfinex","SOLUSD",1747779904900,12.59939359,166.41,166.33,30.2]
["bitfinex","SOLUSD",1747779905075,39.61939359,166.41,166.34,26.0]
["bitfinex","SOLUSD",1747779905989,63.68112435,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747779906389,51.08173076,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747779906590,63.68112435,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747779906984,33.63304743,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747779907185,21.03365384,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747779908384,33.63304743,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747779908705,21.03365384,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747779913511,6.00961538,166.4,166.34,26.0]
["bitfinex","SOLUSD",1747779913684,15.0221829,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747779913883,27.02,166.44,166.37,6.1615]
["bitfinex","SOLUSD",1747779914102,42.03934558,166.46,166.37,6.1615]
["bitfinex","SOLUSD",1747779914485,6.00781015,166.45,166.37,6.1615]
["bitfinex","SOLUSD",1747779915304,21.02733553,166.45,166.37,6.1615]
["bitfinex","SOLUSD",1747779917415,33.62672912,166.45,166.37,6.1615]
["bitfinex","SOLUSD",1747779918310,12.59939359,166.44,166.37,6.1615]
["bitfinex","SOLUSD",1747779918702,63.66577988,166.45,166.37,6.1615]
["bitfinex","SOLUSD",1747779919201,51.06638629,166.45,166.37,6.1615]
["bitfinex","SOLUSD",1747779919402,63.66577988,166.45,166.37,6.1615]
["bitfinex","SOLUSD",1747779920412,51.06638629,166.45,166.37,6.1615]
["bitfinex","SOLUSD",1747779920590,63.66577988,166.45,166.37,6.1615]
["bitfinex","SOLUSD",1747779920790,21.02986239,166.43,166.37,6.1615]
["bitfinex","SOLUSD",1747779922419,15.02133028,166.43,166.37,6.1615]
["bitfinex","SOLUSD",1747779922822,12.59939359,166.42,166.36,26.0]
["bitfinex","SOLUSD",1747779923913,12.59939359,166.4,166.33,30.2]
["bitfinex","SOLUSD",1747779924124,12.59939359,166.4,166.33,56.2]
["bitfinex","SOLUSD",1747779924293,27.02,166.41,166.33,56.2]
["bitfinex","SOLUSD",1747779924621,21.03491796,166.39,166.33,56.2]
["bitfinex","SOLUSD",1747779924789,4.41915769,166.38,166.33,56.2]
["bitfinex","SOLUSD",1747779926020,21.03491796,166.39,166.33,56.2]
["bitfinex","SOLUSD",1747779927216,33.63431155,166.39,166.33,56.2]
["bitfinex","SOLUSD",1747779927724,4.42015131,166.38,166.33,56.2]
["bitfinex","SOLUSD",1747779928724,6.01069904,166.37,166.33,56.2]
["bitfinex","SOLUSD",1747779929897,6.01039002,166.38,166.33,56.2]
["bitfinex","SOLUSD",1747779930097,27.02,166.41,166.33,60.40845226]
["bitfinex","SOLUSD",1747779930406,27.02,166.41,166.36,26.0]
["bitfinex","SOLUSD",1747779930716,6.00961538,166.4,166.37,26.0]
["bitfinex","SOLUSD",1747779935101,21.03198594,166.42,166.37,26.0]
["bitfinex","SOLUSD",1747779937310,33.63137953,166.42,166.34,1.5116]
["bitfinex","SOLUSD",1747779937512,12.59939359,166.4,166.33,30.2]
["bitfinex","SOLUSD",1747779937711,12.59939359,166.39,166.33,30.2]
["bitfinex","SOLUSD",1747779938037,12.59939359,166.39,166.33,56.2]
["bitfinex","SOLUSD",1747779938339,6.01033778,166.38,166.33,56.2]
["bitfinex","SOLUSD",1747779938831,21.03618223,166.38,166.33,56.2]
["bitfinex","SOLUSD",1747779939726,21.03618223,166.38,166.33,30.2]
["bitfinex","SOLUSD",1747779940229,33.63557582,166.38,166.33,30.2]
["bitfinex","SOLUSD",1747779941622,4.41987926,166.37,166.33,30.2]
["bitfinex","SOLUSD",1747779942728,21.03618223,166.38,166.33,30.2]
["bitfinex","SOLUSD",1747779942915,6.00853211,166.43,166.36,26.0]
["bitfinex","SOLUSD",1747779943117,6.00744923,166.46,166.4,26.0]
["bitfinex","SOLUSD",1747779943442,6.00744923,166.46,166.42,26.0]
["bitfinex","SOLUSD",1747779943646,6.00636674,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747779944143,6.00636674,166.49,166.43,26.0]
["bitfinex","SOLUSD",1747779944713,27.6443,166.47,166.37,16.435409]
["bitfinex","SOLUSD",1747779945043,12.59939359,166.42,166.37,8.529109]
["bitfinex","SOLUSD",1747779945243,15.02133028,166.43,166.37,8.529109]
["bitfinex","SOLUSD",1747779945533,143.70781015,166.45,166.38,26.0]
["bitfinex","SOLUSD",1747779946036,27.02,166.47,166.4,26.0]
["bitfinex","SOLUSD",1747779946217,6.00672753,166.48,166.41,8.2841]
["bitfinex","SOLUSD",1747779946405,6.00672753,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747779946604,6.006006,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747779947008,12.59939359,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747779947215,39.67066987,166.5,166.41,26.0]
["bitfinex","SOLUSD",1747779947435,33.6204146,166.5,166.41,26.0]
["bitfinex","SOLUSD",1747779947615,6.006006,166.5,166.42,26.0]
["bitfinex","SOLUSD",1747779947810,12.59939359,166.47,166.43,26.0]
["bitfinex","SOLUSD",1747779948041,12.59939359,166.45,166.4,56.14]
["bitfinex","SOLUSD",1747779948332,12.59939359,166.45,166.4,26.0]
["bitfinex","SOLUSD",1747779948522,137.7,166.48,166.37,12.49158242]
["bitfinex","SOLUSD",1747779948835,137.7,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747779949034,6.00708836,166.47,166.41,60.34626985]
["bitfinex","SOLUSD",1747779949328,6.00708836,166.47,166.41,56.14]
["bitfinex","SOLUSD",1747779949529,18.60648195,166.47,166.41,56.14]
["bitfinex","SOLUSD",1747779950042,6.00708836,166.47,166.41,56.14]
["bitfinex","SOLUSD",1747779950245,6.0067158,166.49,166.45,26.0]
["bitfinex","SOLUSD",1747779950743,6.0067158,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747779950935,21.02263267,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747779951122,15.01591687,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747779951538,6.006006,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747779951720,18.60539959,166.5,166.41,30.14]
["bitfinex","SOLUSD",1747779951923,12.59939359,166.48,166.42,26.0]
["bitfinex","SOLUSD",1747779952242,21.02102101,166.5,166.37,8.2841]
["bitfinex","SOLUSD",1747779952415,21.02102101,166.5,166.38,30.14]
["bitfinex","SOLUSD",1747779952618,21.02102101,166.5,166.41,26.0]
["bitfinex","SOLUSD",1747779952924,6.006006,166.5,166.43,26.0]
["bitfinex","SOLUSD",1747779953126,6.00528465,166.52,166.44,30.14]
["bitfinex","SOLUSD",1747779953322,12.59939359,166.5,166.43,26.0]
["bitfinex","SOLUSD",1747779953534,12.59939359,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747779953736,12.59939359,166.49,166.42,26.0]
["bitfinex","SOLUSD",1747779953920,12.59939359,166.51,166.42,26.0]
["bitfinex","SOLUSD",1747779954119,21.01849627,166.52,166.44,26.0]
["bitfinex","SOLUSD",1747779954436,12.59939359,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747779954641,12.59939359,166.47,166.44,26.0]
["bitfinex","SOLUSD",1747779954839,12.59939359,166.48,166.44,26.0]
["bitfinex","SOLUSD",1747779955243,6.00708836,166.47,166.44,26.0]
["bitfinex","SOLUSD",1747779955919,6.0056453,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747779956124,21.01975856,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747779956753,21.01975856,166.51,166.43,26.0]
["bitfinex","SOLUSD",1747779957459,21.01975856,166.51,166.41,30.14]
["bitfinex","SOLUSD",1747779957460,6.0056453,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747779957825,6.0056453,166.51,166.49,26.0]
["bitfinex","SOLUSD",1747779958551,12.59939359,166.5,166.45,26.0]
["bitfinex","SOLUSD",1747779958856,12.59939359,166.48,166.45,26.0]
["bitfinex","SOLUSD",1747779959253,6.00708836,166.47,166.45,26.0]
["bitfinex","SOLUSD",1747779959757,6.00708836,166.47,166.42,36.2348]
["bitfinex","SOLUSD",1747779959758,12.59939359,166.46,166.42,30.14]
["bitfinex","SOLUSD",1747779960175,12.59939359,166.44,166.42,30.14]
["bitfinex","SOLUSD",1747779960337,12.59939359,166.44,166.41,26.0]
["bitfinex","SOLUSD",1747779960848,12.59939359,166.45,166.41,26.0]
["bitfinex","SOLUSD",1747779961162,33.62799248,166.44,166.38,7.6381]
["bitfinex","SOLUSD",1747779961330,6.00817111,166.44,166.37,30.12]
["bitfinex","SOLUSD",1747779961532,6.00817111,166.44,166.4,26.0]
["bitfinex","SOLUSD",1747779962233,12.59939359,166.43,166.4,26.0]
["bitfinex","SOLUSD",1747779962461,12.59939359,166.43,166.37,30.12]
["bitfinex","SOLUSD",1747779962652,6.00817111,166.44,166.37,30.12]
["bitfinex","SOLUSD",1747779962962,6.00817111,166.44,166.4,26.0]
["bitfinex","SOLUSD",1747779963131,18.60612112,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747779963331,6.00672753,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747779963731,6.006006,166.5,166.41,31.83303336]
["bitfinex","SOLUSD",1747779963957,6.006006,166.5,166.45,26.0]
["bitfinex","SOLUSD",1747779964155,6.006006,166.5,166.47,26.0]
["bitfinex","SOLUSD",1747779964341,6.006006,166.5,166.44,56.12]
["bitfinex","SOLUSD",1747779964537,12.59939359,166.48,166.44,56.12]
["bitfinex","SOLUSD",1747779964753,12.59939359,166.45,166.4,30.12]
["bitfinex","SOLUSD",1747779964957,12.59939359,166.44,166.4,30.12]
["bitfinex","SOLUSD",1747779965272,6.00781015,166.45,166.4,30.12]
["bitfinex","SOLUSD",1747779966275,6.00781015,166.45,166.4,60.32672925]
["bitfinex","SOLUSD",1747779966445,6.00781015,166.45,166.4,56.12]
["bitfinex","SOLUSD",1747779966650,18.60720374,166.45,166.4,56.12]
["bitfinex","SOLUSD",1747779966886,21.02733553,166.45,166.4,56.12]
["bitfinex","SOLUSD",1747779967051,6.00781015,166.45,166.4,56.12]
["bitfinex","SOLUSD",1747779967253,39.61939359,166.5,166.4,60.32672478]
["bitfinex","SOLUSD",1747779967986,33.61915215,166.51,166.43,26.0]
["bitfinex","SOLUSD",1747779968279,21.01975856,166.51,166.43,26.0]
["bitfinex","SOLUSD",1747779968983,21.01975856,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747779969775,33.61915215,166.51,166.44,26.0]
["bitfinex","SOLUSD",1747779969958,12.59939359,166.48,166.42,30.1]
["bitfinex","SOLUSD",1747779970151,12.59939359,166.46,166.42,30.1]
["bitfinex","SOLUSD",1747779970359,12.59939359,166.47,166.42,30.1]
["bitfinex","SOLUSD",1747779970571,12.59939359,166.46,166.42,30.1]
["bitfinex","SOLUSD",1747779971957,21.02733553,166.45,166.42,30.1]
["bitfinex","SOLUSD",1747779973082,33.62672912,166.45,166.38,6.1672]
["bitfinex","SOLUSD",1747779973269,33.62672912,166.45,166.37,1.5391]
["bitfinex","SOLUSD",1747779973270,12.59939359,166.42,166.37,30.1]
["bitfinex","SOLUSD",1747779973578,12.59939359,166.44,166.37,30.1]
["bitfinex","SOLUSD",1747779973753,20.31880305,166.44,166.37,30.1]
["bitfinex","SOLUSD",1747779973955,6.00853211,166.43,166.37,30.1]
["bitfinex","SOLUSD",1747779975683,21.02986239,166.43,166.37,30.1]
["bitfinex","SOLUSD",1747779975861,6.00817111,166.44,166.37,30.1]
["bitfinex","SOLUSD",1747779976062,26.32697416,166.44,166.37,30.1]
["bitfinex","SOLUSD",1747779976478,21.02859889,166.44,166.37,30.1]
["bitfinex","SOLUSD",1747779976885,20.31880305,166.43,166.37,30.1]
["bitfinex","SOLUSD",1747779977067,20.31880305,166.42,166.37,30.1]
["bitfinex","SOLUSD",1747779977456,20.31880305,166.43,166.37,30.1]
["bitfinex","SOLUSD",1747779977785,20.31880305,166.42,166.37,30.1]
["bitfinex","SOLUSD",1747779977988,21.03238987,166.41,166.37,30.1]
["bitfinex","SOLUSD",1747779978783,6.00925425,166.41,166.37,30.1]
["bitfinex","SOLUSD",1747779979374,6.00883573,166.43,166.37,30.1]
["bitfinex","SOLUSD",1747779980282,6.00817111,166.44,166.37,30.1]
["bitfinex","SOLUSD",1747779980491,20.31880305,166.43,166.37,30.1]
["bitfinex","SOLUSD",1747779980698,26.32697416,166.44,166.37,30.1]
["bitfinex","SOLUSD",1747779980898,6.00817111,166.44,166.37,34.30742908]
["bitfinex","SOLUSD",1747779981886,6.00756759,166.46,166.37,44.8261524]
["bitfinex","SOLUSD",1747779982382,6.00756759,166.46,166.37,34.30742908]
["bitfinex","SOLUSD",1747779982778,21.02619068,166.46,166.37,30.1]
["bitfinex","SOLUSD",1747779982982,20.31880305,166.44,166.37,30.1]
["bitfinex","SOLUSD",1747779983162,21.02619068,166.46,166.37,30.1]
["bitfinex","SOLUSD",1747779983359,20.31880305,166.45,166.37,30.1]
["bitfinex","SOLUSD",1747779983578,41.34499373,166.46,166.37,30.1]
["bitfinex","SOLUSD",1747779983782,68.36499373,166.46,166.37,30.1]
["bitfinex","SOLUSD",1747779984493,68.36499373,166.46,166.37,60.30741694]
["bitfinex","SOLUSD",1747779984675,48.04619068,166.46,166.37,60.30741694]
["bitfinex","SOLUSD",1747779984996,68.36499373,166.46,166.37,60.30741694]
["bitfinex","SOLUSD",1747779985796,48.04619068,166.46,166.37,60.30741694]
["bitfinex","SOLUSD",1747779985973,6.00756759,166.46,166.41,26.0]
["bitfinex","SOLUSD",1747779986983,21.02619068,166.46,166.41,26.0]
["bitfinex","SOLUSD",1747779987864,6.00707171,166.48,166.41,30.20643647]
["bitfinex","SOLUSD",1747779988069,6.00707171,166.48,166.42,26.0]
["bitfinex","SOLUSD",1747779988579,6.00707171,166.48,166.43,30.1]
["bitfinex","SOLUSD",1747779988775,6.00646518,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747779988961,42.03371646,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747779988962,6.0056453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747779990686,6.00492403,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747779991192,6.00492403,166.53,166.46,30.20512208]
["bitfinex","SOLUSD",1747779991404,21.01723412,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747779991602,41.33603717,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747779991896,24.74926648,166.52,166.46,26.0]
["bitfinex","SOLUSD",1747779992094,21.01975856,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747779992299,20.31880305,166.5,166.46,26.0]
["bitfinex","SOLUSD",1747779992600,6.0056453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747779992962,20.31880305,166.5,166.46,26.0]
["bitfinex","SOLUSD",1747779994092,41.33856161,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747779995085,21.01975856,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747779995809,41.33856161,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747779996003,20.31880305,166.5,166.46,26.0]
["bitfinex","SOLUSD",1747779996175,20.31880305,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747779996494,20.31880305,166.5,166.43,30.1]
["bitfinex","SOLUSD",1747779996707,21.01975856,166.51,166.43,30.1]
["bitfinex","SOLUSD",1747779996873,6.0056453,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747779998672,6.00492403,166.53,166.46,26.0]
["bitfinex","SOLUSD",1747779999792,6.00492403,166.53,166.46,30.20518105]
["bitfinex","SOLUSD",1747780000088,6.00456346,166.54,166.47,26.0]
["bitfinex","SOLUSD",1747780000289,6.00456346,166.54,166.48,1.6564]
["bitfinex","SOLUSD",1747780000502,6.00456346,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747780001795,6.00384245,166.56,166.5,26.0]
["bitfinex","SOLUSD",1747780001993,6.00384245,166.56,166.52,26.0]
["bitfinex","SOLUSD",1747780002212,6.00240096,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747780002927,21.00840336,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747780004184,21.00840336,166.6,166.52,30.2036323]
["bitfinex","SOLUSD",1747780004389,21.00840336,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747780005515,15.0060024,166.6,166.52,26.0]
["bitfinex","SOLUSD",1747780005709,15.0060024,166.6,166.52,30.20363282]
["bitfinex","SOLUSD",1747780006043,14.92666983,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747780006216,14.92666983,166.6,166.56,56.06]
["bitfinex","SOLUSD",1747780006602,6.00204069,166.61,166.56,56.06]
["bitfinex","SOLUSD",1747780007109,21.00714242,166.61,166.56,56.06]
["bitfinex","SOLUSD",1747780007710,15.00510173,166.61,166.56,56.06]
["bitfinex","SOLUSD",1747780010018,20.31880305,166.59,166.5,1.5887]
["bitfinex","SOLUSD",1747780010193,20.31880305,166.58,166.51,30.06]
["bitfinex","SOLUSD",1747780010511,47.31880305,166.59,166.51,30.06]
["bitfinex","SOLUSD",1747780010815,27.0,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747780011393,47.31880305,166.59,166.54,26.0]
["bitfinex","SOLUSD",1747780011917,41.32972872,166.58,166.54,26.0]
["bitfinex","SOLUSD",1747780013024,20.31880305,166.57,166.51,30.06]
["bitfinex","SOLUSD",1747780013198,22.54732567,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780013721,21.01092567,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780014020,41.32972872,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780015428,21.01092567,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780015920,33.68806475,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780016717,21.01092567,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780018009,33.68806475,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780018891,6.00312162,166.58,166.54,26.0]
["bitfinex","SOLUSD",1747780020209,6.00240096,166.6,166.54,26.0]
["bitfinex","SOLUSD",1747780020614,21.00840336,166.6,166.54,26.0]
["bitfinex","SOLUSD",1747780020803,33.68554244,166.6,166.54,26.0]
["bitfinex","SOLUSD",1747780021005,21.00840336,166.6,166.54,26.0]
["bitfinex","SOLUSD",1747780021200,6.00240096,166.6,166.54,30.20316897]
["bitfinex","SOLUSD",1747780021709,6.00240096,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747780022108,6.00168047,166.62,166.56,26.0]
["bitfinex","SOLUSD",1747780022326,16.64659047,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747780022327,6.00096015,166.64,166.6,26.0]
["bitfinex","SOLUSD",1747780022928,6.00096015,166.64,166.62,26.0]
["bitfinex","SOLUSD",1747780023126,18.67809923,166.64,166.57,30.06]
["bitfinex","SOLUSD",1747780023332,12.67713908,166.63,166.58,26.0]
["bitfinex","SOLUSD",1747780023700,41.27487756,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747780024246,21.00336053,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747780024402,15.00240038,166.64,166.58,26.0]
["bitfinex","SOLUSD",1747780026828,15.00240038,166.64,166.59,26.0]
["bitfinex","SOLUSD",1747780027028,6.00060006,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747780027598,5.99952003,166.68,166.6,1.5498]
["bitfinex","SOLUSD",1747780027801,5.9962823,166.77,166.64,26.0]
["bitfinex","SOLUSD",1747780028008,5.9962823,166.77,166.65,83.02]
["bitfinex","SOLUSD",1747780028217,5.9962823,166.77,166.65,92.62358374]
["bitfinex","SOLUSD",1747780028410,26.26779933,166.77,166.69,26.0]
["bitfinex","SOLUSD",1747780028626,20.98698806,166.77,166.69,26.0]
["bitfinex","SOLUSD",1747780029028,41.25850509,166.77,166.69,26.0]
["bitfinex","SOLUSD",1747780029209,41.25850509,166.77,166.68,26.0]
["bitfinex","SOLUSD",1747780029402,47.98698806,166.77,166.68,26.0]
["bitfinex","SOLUSD",1747780029825,5.9962823,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747780030044,5.99520383,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747780030303,5.99448507,166.82,166.74,26.0]
["bitfinex","SOLUSD",1747780030531,5.99376648,166.84,166.75,4.19790104]
["bitfinex","SOLUSD",1747780030831,5.99376648,166.84,166.76,26.0]
["bitfinex","SOLUSD",1747780031000,5.99304806,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747780031205,5.99266286,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747780031602,32.99204042,166.89,166.82,26.0]
["bitfinex","SOLUSD",1747780031805,5.99125277,166.91,166.82,26.0]
["bitfinex","SOLUSD",1747780032025,5.99125277,166.91,166.86,26.0]
["bitfinex","SOLUSD",1747780032642,20.27151703,166.9,166.82,26.0]
["bitfinex","SOLUSD",1747780032808,20.27151703,166.88,166.84,26.0]
["bitfinex","SOLUSD",1747780033011,20.27151703,166.87,166.81,30.0]
["bitfinex","SOLUSD",1747780034310,20.27151703,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747780034511,8.0064,166.88,166.79,26.0]
["bitfinex","SOLUSD",1747780034814,41.24592823,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747780035938,20.9744112,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747780036109,41.24592823,166.87,166.79,26.0]
["bitfinex","SOLUSD",1747780036308,20.27151703,166.86,166.79,26.0]
["bitfinex","SOLUSD",1747780036938,5.99340725,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747780037318,20.27151703,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747780037516,20.97692538,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747780037517,20.27151703,166.83,166.79,26.0]
["bitfinex","SOLUSD",1747780037716,20.27151703,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747780038820,20.97692538,166.85,166.79,26.0]
["bitfinex","SOLUSD",1747780039019,20.97944014,166.83,166.79,26.0]
["bitfinex","SOLUSD",1747780040742,20.27151703,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747780041042,20.98195551,166.81,166.77,26.0]
["bitfinex","SOLUSD",1747780041943,41.25347254,166.81,166.76,30.0]
["bitfinex","SOLUSD",1747780042237,20.27151703,166.79,166.75,26.0]
["bitfinex","SOLUSD",1747780042545,20.27151703,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747780042912,41.25347254,166.81,166.75,26.0]
["bitfinex","SOLUSD",1747780043111,20.27151703,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747780043314,20.27151703,166.79,166.75,26.0]
["bitfinex","SOLUSD",1747780043512,20.27151703,166.77,166.71,29.98]
["bitfinex","SOLUSD",1747780043719,20.27151703,166.76,166.66,6.3892]
["bitfinex","SOLUSD",1747780043925,20.27151703,166.76,166.72,26.0]
["bitfinex","SOLUSD",1747780044846,20.27151703,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747780045020,47.23151703,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747780045348,5.9962823,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747780046249,5.99520383,166.8,166.72,26.0]
["bitfinex","SOLUSD",1747780046543,5.99412575,166.83,166.74,26.0]
["bitfinex","SOLUSD",1747780046726,5.99412575,166.83,166.75,29.98]
["bitfinex","SOLUSD",1747780047349,5.99412575,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747780048548,5.99376648,166.84,166.78,26.0]
["bitfinex","SOLUSD",1747780049233,20.27151703,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747780051033,5.99448507,166.82,166.78,26.0]
["bitfinex","SOLUSD",1747780051626,5.99448507,166.82,166.75,36.4084]
["bitfinex","SOLUSD",1747780051627,20.27151703,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747780051853,20.27151703,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747780052763,68.21221478,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747780053233,20.27151703,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747780053629,20.27151703,166.78,166.71,6.4518]
["bitfinex","SOLUSD",1747780053861,20.27151703,166.77,166.69,29.98]
["bitfinex","SOLUSD",1747780054163,20.27151703,166.75,166.69,29.98]
["bitfinex","SOLUSD",1747780054331,20.27151703,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747780054759,20.27151703,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747780054936,26.96,166.77,166.7,26.0]
["bitfinex","SOLUSD",1747780055144,5.99664188,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747780056937,20.98824658,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747780057853,20.27151703,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747780058961,41.25976361,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747780059273,20.98824658,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747780060742,41.25976361,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747780061859,20.98824658,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747780062176,5.99664188,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747780062484,5.99664188,166.76,166.72,26.0]
["bitfinex","SOLUSD",1747780062784,5.99592277,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747780063543,5.99592277,166.78,166.72,30.79840606]
["bitfinex","SOLUSD",1747780064561,26.26708031,166.79,166.72,26.0]
["bitfinex","SOLUSD",1747780065155,20.27151703,166.76,166.7,56.54]
["bitfinex","SOLUSD",1747780065558,20.27151703,166.77,166.7,56.54]
["bitfinex","SOLUSD",1747780065764,35.26132396,166.78,166.7,56.54]
["bitfinex","SOLUSD",1747780066674,41.25724673,166.78,166.7,56.54]
["bitfinex","SOLUSD",1747780066970,20.27151703,166.76,166.7,30.54]
["bitfinex","SOLUSD",1747780067177,26.96,166.77,166.7,30.54]
["bitfinex","SOLUSD",1747780067178,47.23151703,166.77,166.7,56.54]
["bitfinex","SOLUSD",1747780067374,26.96,166.77,166.7,56.54]
["bitfinex","SOLUSD",1747780069370,5.99664188,166.76,166.71,3.41671231]
["bitfinex","SOLUSD",1747780069873,5.99664188,166.76,166.73,26.0]
["bitfinex","SOLUSD",1747780070876,5.99664188,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747780071103,20.98824658,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747780071545,20.98824658,166.76,166.73,26.0]
["bitfinex","SOLUSD",1747780073775,20.98824658,166.76,166.7,56.54]
["bitfinex","SOLUSD",1747780073965,50.97145598,166.76,166.7,56.54]
["bitfinex","SOLUSD",1747780074364,50.97145598,166.76,166.71,3.42817823]
["bitfinex","SOLUSD",1747780075780,50.97145598,166.76,166.7,56.54]
["bitfinex","SOLUSD",1747780076652,4.42056199,166.75,166.7,56.54]
["bitfinex","SOLUSD",1747780077385,20.98824658,166.76,166.7,56.54]
["bitfinex","SOLUSD",1747780077872,20.98824658,166.76,166.71,3.43044591]
["bitfinex","SOLUSD",1747780078279,5.99664188,166.76,166.73,26.0]
["bitfinex","SOLUSD",1747780078995,5.99664188,166.76,166.74,3.43044591]
["bitfinex","SOLUSD",1747780079795,14.98971052,166.79,166.74,3.43044591]
["bitfinex","SOLUSD",1747780079796,20.9852738,166.79,166.74,3.43044591]
["bitfinex","SOLUSD",1747780080089,5.99556328,166.79,166.75,26.0]
["bitfinex","SOLUSD",1747780080797,5.99556328,166.79,166.74,3.43044591]
["bitfinex","SOLUSD",1747780081293,41.25598851,166.79,166.74,3.43044591]
["bitfinex","SOLUSD",1747780081685,98.19380492,166.79,166.74,3.43044591]
["bitfinex","SOLUSD",1747780081889,41.25850509,166.77,166.74,3.43044591]
["bitfinex","SOLUSD",1747780082078,20.98698806,166.77,166.74,3.43044591]
["bitfinex","SOLUSD",1747780082679,20.98698806,166.77,166.71,3.43044591]
["bitfinex","SOLUSD",1747780083497,4.42858831,166.76,166.71,3.43044591]
["bitfinex","SOLUSD",1747780084087,20.98698806,166.77,166.71,3.43044591]
["bitfinex","SOLUSD",1747780085390,41.25850509,166.77,166.71,3.43044591]
["bitfinex","SOLUSD",1747780085587,71.23991661,166.77,166.71,3.43044591]
["bitfinex","SOLUSD",1747780086205,4.42980796,166.76,166.71,3.43044591]
["bitfinex","SOLUSD",1747780086883,4.42980796,166.76,166.71,8.22910985]
["bitfinex","SOLUSD",1747780087397,5.9962823,166.77,166.72,3.43044591]
["bitfinex","SOLUSD",1747780087705,5.99586737,166.79,166.73,18.64964886]
["bitfinex","SOLUSD",1747780087875,5.99448507,166.82,166.74,33.2822]
["bitfinex","SOLUSD",1747780088304,5.99448507,166.82,166.75,1.6416]
["bitfinex","SOLUSD",1747780088482,5.99448507,166.82,166.76,30.12]
["bitfinex","SOLUSD",1747780088684,20.98069775,166.82,166.76,33.55044591]
["bitfinex","SOLUSD",1747780088887,20.98069775,166.82,166.76,3.43044591]
["bitfinex","SOLUSD",1747780089701,20.27151703,166.8,166.76,3.43044591]
["bitfinex","SOLUSD",1747780089906,20.27151703,166.8,166.75,3.43044591]
["bitfinex","SOLUSD",1747780090503,24.70235043,166.79,166.75,3.43044591]
["bitfinex","SOLUSD",1747780090707,20.27151703,166.78,166.75,3.43044591]
["bitfinex","SOLUSD",1747780090909,20.27151703,166.78,166.72,30.12]
["bitfinex","SOLUSD",1747780091274,4.4308334,166.77,166.72,30.12]
["bitfinex","SOLUSD",1747780091801,20.98824658,166.76,166.72,30.12]
["bitfinex","SOLUSD",1747780091983,20.98824658,166.76,166.73,3.43570584]
["bitfinex","SOLUSD",1747780092812,20.98824658,166.76,166.72,30.12]
["bitfinex","SOLUSD",1747780093897,14.9916047,166.76,166.72,30.12]
["bitfinex","SOLUSD",1747780094904,4.43329136,166.75,166.72,30.12]
["bitfinex","SOLUSD",1747780095391,4.43329136,166.75,166.72,26.0]
["bitfinex","SOLUSD",1747780095986,5.99736116,166.74,166.72,26.0]
["bitfinex","SOLUSD",1747780097306,5.99736116,166.74,166.73,3.44074065]
["bitfinex","SOLUSD",1747780097710,5.99736116,166.74,166.73,29.44074065]
["bitfinex","SOLUSD",1747780097883,14.9916047,166.76,166.73,3.44074065]
["bitfinex","SOLUSD",1747780098481,14.9916047,166.76,166.74,3.44074065]
["bitfinex","SOLUSD",1747780099492,5.99592277,166.78,166.71,3.44074065]
["bitfinex","SOLUSD",1747780099884,14.98955558,166.79,166.73,26.0]
["bitfinex","SOLUSD",1747780100417,14.98955558,166.79,166.74,3.44074065]
["bitfinex","SOLUSD",1747780101005,4.43614904,166.78,166.74,3.44074065]
["bitfinex","SOLUSD",1747780101589,4.43614904,166.78,166.75,3.44074065]
["bitfinex","SOLUSD",1747780102213,5.9962823,166.77,166.75,3.44074065]
["bitfinex","SOLUSD",1747780102515,5.99484443,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747780102699,5.99484443,166.81,166.76,56.12]
["bitfinex","SOLUSD",1747780103412,5.99484443,166.81,166.77,3.44074065]
["bitfinex","SOLUSD",1747780103634,4.43541378,166.8,166.77,3.44074065]
["bitfinex","SOLUSD",1747780103994,10.43091832,166.8,166.77,3.44074065]
["bitfinex","SOLUSD",1747780104214,4.43541378,166.8,166.79,26.0]
["bitfinex","SOLUSD",1747780104515,10.43061761,166.8,166.79,26.0]
["bitfinex","SOLUSD",1747780104719,5.99520383,166.8,166.79,29.44074065]
["bitfinex","SOLUSD",1747780106011,14.98541194,166.83,166.79,29.44074065]
["bitfinex","SOLUSD",1747780106624,14.98541194,166.83,166.8,3.44074065]
["bitfinex","SOLUSD",1747780107721,14.98541194,166.83,166.79,26.0]
["bitfinex","SOLUSD",1747780109725,14.98541194,166.83,166.76,6.5822]
["bitfinex","SOLUSD",1747780110023,27.63399687,166.83,166.76,30.12]
["bitfinex","SOLUSD",1747780110604,12.64858493,166.81,166.76,30.12]
["bitfinex","SOLUSD",1747780110935,17.0709471,166.82,166.76,30.12]
["bitfinex","SOLUSD",1747780111229,4.42236217,166.81,166.76,30.12]
["bitfinex","SOLUSD",1747780111722,20.98321342,166.8,166.76,30.12]
["bitfinex","SOLUSD",1747780113705,14.98800959,166.8,166.76,30.12]
["bitfinex","SOLUSD",1747780116210,5.99484443,166.81,166.76,30.12]
["bitfinex","SOLUSD",1747780116913,20.98195551,166.81,166.77,3.43391282]
["bitfinex","SOLUSD",1747780117434,5.99484443,166.81,166.77,3.43391282]
["bitfinex","SOLUSD",1747780117804,5.99484443,166.81,166.78,3.43391282]
["bitfinex","SOLUSD",1747780118106,5.99412575,166.83,166.78,3.43391282]
["bitfinex","SOLUSD",1747780119123,5.99412575,166.83,166.79,3.43391282]
["bitfinex","SOLUSD",1747780120104,20.97835462,166.84,166.76,30.12]
["bitfinex","SOLUSD",1747780120631,20.97835462,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747780124929,14.98458814,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747780126031,14.98458814,166.84,166.8,3.43190553]
["bitfinex","SOLUSD",1747780127234,14.98458814,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747780129339,20.97835462,166.84,166.79,26.0]
["bitfinex","SOLUSD",1747780130624,12.64858493,166.81,166.76,30.12]
["bitfinex","SOLUSD",1747780131043,12.64858493,166.81,166.76,56.12]
["bitfinex","SOLUSD",1747780131530,20.98321342,166.8,166.76,56.12]
["bitfinex","SOLUSD",1747780131833,20.98321342,166.8,166.77,3.43356612]
["bitfinex","SOLUSD",1747780132540,20.98321342,166.8,166.76,30.12]
["bitfinex","SOLUSD",1747780133534,14.98800959,166.8,166.76,30.12]
["bitfinex","SOLUSD",1747780136118,5.99484443,166.81,166.76,30.12]
["bitfinex","SOLUSD",1747780137019,5.99484443,166.81,166.77,3.43422526]
["bitfinex","SOLUSD",1747780138020,20.98008963,166.83,166.78,3.43422526]
["bitfinex","SOLUSD",1747780139065,5.99412575,166.83,166.77,3.43422526]
["bitfinex","SOLUSD",1747780139353,5.99412575,166.83,166.78,8.0361]
["bitfinex","SOLUSD",1747780139736,5.99412575,166.83,166.78,1.5029]
["bitfinex","SOLUSD",1747780140323,5.99412575,166.83,166.79,3.43422526]
["bitfinex","SOLUSD",1747780140646,20.97944014,166.83,166.79,29.43422526]
["bitfinex","SOLUSD",1747780140944,33.62802507,166.83,166.79,29.43422526]
["bitfinex","SOLUSD",1747780141544,12.64858493,166.84,166.8,3.43422526]
["bitfinex","SOLUSD",1747780141735,4.42789201,166.83,166.8,3.43422526]
["bitfinex","SOLUSD",1747780142040,12.64858493,166.82,166.8,3.43422526]
["bitfinex","SOLUSD",1747780142221,12.64858493,166.82,166.77,3.43422526]
["bitfinex","SOLUSD",1747780142424,4.42789201,166.83,166.77,3.43422526]
["bitfinex","SOLUSD",1747780142639,4.42789201,166.82,166.77,3.43422526]
["bitfinex","SOLUSD",1747780143346,12.64858493,166.84,166.77,3.43422526]
["bitfinex","SOLUSD",1747780143535,33.62802507,166.83,166.77,3.43422526]
["bitfinex","SOLUSD",1747780143744,12.64858493,166.81,166.78,3.43422526]
["bitfinex","SOLUSD",1747780144053,17.07618536,166.8,166.78,3.43422526]
["bitfinex","SOLUSD",1747780144226,4.42760043,166.8,166.78,3.43422526]
["bitfinex","SOLUSD",1747780145047,4.42760043,166.79,166.76,30.12]
["bitfinex","SOLUSD",1747780145454,5.99592277,166.78,166.76,30.12]
["bitfinex","SOLUSD",1747780146552,20.98278079,166.81,166.77,3.43987468]
["bitfinex","SOLUSD",1747780146925,4.42893929,166.8,166.77,3.43987468]
["bitfinex","SOLUSD",1747780147740,20.98278079,166.81,166.77,3.43987468]
["bitfinex","SOLUSD",1747780148054,20.98278079,166.81,166.78,3.43987468]
["bitfinex","SOLUSD",1747780149555,20.98278079,166.81,166.77,3.43987468]
["bitfinex","SOLUSD",1747780150244,4.42969386,166.8,166.77,3.43987468]
["bitfinex","SOLUSD",1747780151059,20.98278079,166.81,166.77,3.43987468]
["bitfinex","SOLUSD",1747780152659,5.99556328,166.79,166.77,3.43987468]
["bitfinex","SOLUSD",1747780154742,20.98278079,166.81,166.77,3.43987468]
["bitfinex","SOLUSD",1747780155451,4.42917498,166.8,166.77,3.43987468]
["bitfinex","SOLUSD",1747780156193,20.98278079,166.81,166.77,3.43987468]
["bitfinex","SOLUSD",1747780158135,39.60858493,166.84,166.78,3.43987468]
["bitfinex","SOLUSD",1747780158136,14.98521724,166.84,166.78,3.43987468]
["bitfinex","SOLUSD",1747780158557,4.4291164,166.83,166.78,3.43987468]
["bitfinex","SOLUSD",1747780158958,4.4291164,166.82,166.78,3.43987468]
["bitfinex","SOLUSD",1747780159464,4.4291164,166.82,166.79,3.43987468]
["bitfinex","SOLUSD",1747780159638,14.98521724,166.84,166.79,3.43987468]
["bitfinex","SOLUSD",1747780160153,35.95828838,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747780160362,35.95828838,166.86,166.81,3.43987468]
["bitfinex","SOLUSD",1747780160555,4.42944563,166.85,166.81,3.43987468]
["bitfinex","SOLUSD",1747780161468,4.42944563,166.84,166.81,3.43987468]
["bitfinex","SOLUSD",1747780161966,50.94090854,166.86,166.81,3.43987468]
["bitfinex","SOLUSD",1747780162267,5.99304806,166.86,166.82,34.21987468]
["bitfinex","SOLUSD",1747780162665,4.42941695,166.85,166.84,26.0]
["bitfinex","SOLUSD",1747780163269,5.99304806,166.86,166.84,26.0]
["bitfinex","SOLUSD",1747780163572,5.99304806,166.86,166.84,29.43987468]
["bitfinex","SOLUSD",1747780164140,14.98179348,166.87,166.84,3.43987468]
["bitfinex","SOLUSD",1747780164347,4.42741768,166.86,166.84,3.43987468]
["bitfinex","SOLUSD",1747780164860,4.42741768,166.86,166.82,56.78]
["bitfinex","SOLUSD",1747780165362,14.98179348,166.87,166.82,56.78]
["bitfinex","SOLUSD",1747780166169,12.64858493,166.86,166.83,3.43692124]
["bitfinex","SOLUSD",1747780166381,5.99376648,166.84,166.83,3.43692124]
["bitfinex","SOLUSD",1747780167567,10.41958864,166.84,166.82,56.78]
["bitfinex","SOLUSD",1747780168073,5.99376648,166.84,166.82,56.78]
["bitfinex","SOLUSD",1747780168461,14.98358954,166.85,166.82,56.78]
["bitfinex","SOLUSD",1747780170177,4.42374449,166.84,166.82,56.78]
["bitfinex","SOLUSD",1747780170375,4.42374449,166.84,166.82,30.78]
["bitfinex","SOLUSD",1747780170674,20.97944014,166.83,166.8,26.0]
["bitfinex","SOLUSD",1747780171155,20.97944014,166.83,166.77,30.78]
["bitfinex","SOLUSD",1747780171481,20.97944014,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747780171682,20.97944014,166.83,166.79,3.43741278]
["bitfinex","SOLUSD",1747780172982,20.97944014,166.83,166.8,3.43741278]
["bitfinex","SOLUSD",1747780174654,20.97944014,166.83,166.79,3.43741278]
["bitfinex","SOLUSD",1747780181191,4.4269361,166.82,166.79,3.43741278]
["bitfinex","SOLUSD",1747780181962,20.97944014,166.83,166.79,3.43741278]
["bitfinex","SOLUSD",1747780183722,5.99340725,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747780183884,5.99340725,166.85,166.81,26.0]
["bitfinex","SOLUSD",1747780184274,5.99340725,166.85,166.82,3.43741278]
["bitfinex","SOLUSD",1747780184804,5.99232981,166.88,166.82,3.43741278]
["bitfinex","SOLUSD",1747780185011,4.42738517,166.87,166.82,3.43741278]
["bitfinex","SOLUSD",1747780185811,4.42738517,166.86,166.82,3.43741278]
["bitfinex","SOLUSD",1747780186569,20.97315435,166.88,166.82,3.43741278]
["bitfinex","SOLUSD",1747780187519,5.99304806,166.86,166.82,3.43741278]
["bitfinex","SOLUSD",1747780188281,5.99304806,166.86,166.83,3.43741278]
["bitfinex","SOLUSD",1747780188969,5.99304806,166.86,166.84,3.43741278]
["bitfinex","SOLUSD",1747780189404,14.98082454,166.88,166.84,3.43741278]
["bitfinex","SOLUSD",1747780190907,14.98082454,166.88,166.81,26.0]
["bitfinex","SOLUSD",1747780191593,4.4249818,166.87,166.81,26.0]
["bitfinex","SOLUSD",1747780191998,4.4249818,166.87,166.82,3.43481815]
["bitfinex","SOLUSD",1747780192397,14.98082454,166.88,166.82,3.43481815]
["bitfinex","SOLUSD",1747780193221,14.98082454,166.88,166.83,3.43481815]
["bitfinex","SOLUSD",1747780194121,14.98082454,166.88,166.83,29.43481815]
["bitfinex","SOLUSD",1747780194296,14.98082454,166.88,166.83,26.0]
["bitfinex","SOLUSD",1747780194501,4.42651399,166.87,166.83,26.0]
["bitfinex","SOLUSD",1747780195721,5.99304806,166.86,166.84,3.43481815]
["bitfinex","SOLUSD",1747780196527,5.99197075,166.89,166.84,3.43481815]
["bitfinex","SOLUSD",1747780197225,5.99197075,166.89,166.86,26.0]
["bitfinex","SOLUSD",1747780197815,14.97882055,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747780198010,5.99089384,166.92,166.87,26.0]
["bitfinex","SOLUSD",1747780198220,5.99089384,166.92,166.85,22.08446701]
["bitfinex","SOLUSD",1747780198529,5.99089384,166.92,166.89,26.0]
["bitfinex","SOLUSD",1747780198702,20.96812844,166.92,166.88,3.43481815]
["bitfinex","SOLUSD",1747780198900,33.61671337,166.92,166.88,3.43481815]
["bitfinex","SOLUSD",1747780199332,4.42376764,166.91,166.88,3.43481815]
["bitfinex","SOLUSD",1747780199845,5.99161174,166.9,166.87,26.0]
["bitfinex","SOLUSD",1747780200429,33.61922602,166.9,166.84,30.36]
["bitfinex","SOLUSD",1747780200603,12.64858493,166.89,166.85,26.0]
["bitfinex","SOLUSD",1747780200930,4.42315409,166.88,166.85,26.0]
["bitfinex","SOLUSD",1747780201831,20.97064109,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747780202133,5.99161174,166.9,166.85,26.0]
["bitfinex","SOLUSD",1747780202717,5.99161174,166.9,166.87,26.0]
["bitfinex","SOLUSD",1747780203910,20.96970688,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747780204325,4.42280701,166.9,166.87,26.0]
["bitfinex","SOLUSD",1747780205436,4.42280701,166.89,166.87,26.0]
["bitfinex","SOLUSD",1747780206022,5.99232981,166.88,166.87,26.0]
["bitfinex","SOLUSD",1747780206227,5.99232981,166.88,166.84,30.36]
["bitfinex","SOLUSD",1747780206228,25.39596136,166.88,166.84,56.36]
["bitfinex","SOLUSD",1747780206516,25.39596136,166.88,166.84,30.36]
["bitfinex","SOLUSD",1747780206723,25.39596136,166.88,166.85,26.0]
["bitfinex","SOLUSD",1747780207638,33.62173928,166.88,166.84,30.36]
["bitfinex","SOLUSD",1747780208235,12.64858493,166.86,166.79,30.36]
["bitfinex","SOLUSD",1747780208764,154.76985222,166.87,166.82,26.0]
["bitfinex","SOLUSD",1747780209313,4.42126729,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747780210238,5.99340725,166.85,166.82,26.0]
["bitfinex","SOLUSD",1747780211144,14.98302749,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747780211332,20.97607555,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747780212448,20.97607555,166.86,166.83,3.43348981]
["bitfinex","SOLUSD",1747780212942,5.99304806,166.86,166.83,3.43348981]
["bitfinex","SOLUSD",1747780213145,20.97267847,166.89,166.83,3.43348981]
["bitfinex","SOLUSD",1747780213449,4.42229363,166.88,166.83,3.43348981]
["bitfinex","SOLUSD",1747780214047,4.42229363,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747780214348,20.97267847,166.89,166.82,26.0]
["bitfinex","SOLUSD",1747780214950,20.97267847,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747780216343,20.97267847,166.89,166.81,6.1258]
["bitfinex","SOLUSD",1747780216547,33.6212634,166.89,166.81,6.1258]
["bitfinex","SOLUSD",1747780216754,17.07333903,166.88,166.81,6.1258]
["bitfinex","SOLUSD",1747780217044,17.07333903,166.88,166.82,3.43388189]
["bitfinex","SOLUSD",1747780217748,4.4247541,166.88,166.82,3.43388189]
["bitfinex","SOLUSD",1747780217936,4.4247541,166.87,166.82,3.43388189]
["bitfinex","SOLUSD",1747780218545,5.99304806,166.86,166.82,3.43388189]
["bitfinex","SOLUSD",1747780219051,5.99304806,166.86,166.83,3.43388189]
["bitfinex","SOLUSD",1747780219742,20.97267847,166.89,166.82,3.43388189]
["bitfinex","SOLUSD",1747780220868,4.42642245,166.88,166.82,3.43388189]
["bitfinex","SOLUSD",1747780221164,5.99268891,166.87,166.82,3.43388189]
["bitfinex","SOLUSD",1747780223239,27.63030722,166.87,166.82,3.43388189]
["bitfinex","SOLUSD",1747780223551,14.98172229,166.87,166.82,29.43388189]
["bitfinex","SOLUSD",1747780224340,4.42780685,166.86,166.82,29.43388189]
["bitfinex","SOLUSD",1747780224540,4.42780685,166.86,166.83,3.43388189]
["bitfinex","SOLUSD",1747780224749,4.35336848,166.86,166.83,3.43388189]
["bitfinex","SOLUSD",1747780225137,5.99340725,166.85,166.83,3.43388189]
["bitfinex","SOLUSD",1747780225726,18.64199218,166.85,166.83,3.43388189]
["bitfinex","SOLUSD",1747780226450,18.48289218,166.85,166.83,3.43388189]
["bitfinex","SOLUSD",1747780227040,33.46641031,166.85,166.81,3.43388189]
["bitfinex","SOLUSD",1747780230358,33.46641031,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747780230654,20.81782538,166.85,166.8,26.0]
["bitfinex","SOLUSD",1747780233252,20.81782538,166.85,166.79,30.36]
["bitfinex","SOLUSD",1747780233253,5.83430725,166.85,166.82,26.0]
["bitfinex","SOLUSD",1747780233768,5.99232981,166.88,166.84,26.0]
["bitfinex","SOLUSD",1747780235754,20.97020992,166.91,166.84,26.0]
["bitfinex","SOLUSD",1747780235959,12.64858493,166.9,166.84,26.0]
["bitfinex","SOLUSD",1747780236450,33.61879485,166.91,166.84,26.0]
["bitfinex","SOLUSD",1747780237471,5.99197075,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747780237783,20.97189764,166.89,166.83,26.0]
["bitfinex","SOLUSD",1747780238260,20.97189764,166.89,166.84,3.43706785]
["bitfinex","SOLUSD",1747780238446,4.42737065,166.88,166.84,3.43706785]
["bitfinex","SOLUSD",1747780239267,4.42737065,166.87,166.84,3.43706785]
["bitfinex","SOLUSD",1747780239565,5.99304806,166.86,166.84,3.43706785]
["bitfinex","SOLUSD",1747780239858,5.99304806,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747780240475,5.99304806,166.86,166.83,3.43686582]
["bitfinex","SOLUSD",1747780240965,5.99197075,166.89,166.83,3.43686582]
["bitfinex","SOLUSD",1747780241561,4.42737121,166.88,166.84,3.43686582]
["bitfinex","SOLUSD",1747780242162,5.99197075,166.89,166.84,3.43686582]
["bitfinex","SOLUSD",1747780243274,14.97972388,166.9,166.85,3.43686582]
["bitfinex","SOLUSD",1747780243451,14.97972388,166.9,166.85,60.01686582]
["bitfinex","SOLUSD",1747780243651,4.42921645,166.89,166.85,60.01686582]
["bitfinex","SOLUSD",1747780244155,4.42921645,166.89,166.86,3.43686582]
["bitfinex","SOLUSD",1747780244474,5.99125277,166.91,166.86,3.43686582]
["bitfinex","SOLUSD",1747780244677,5.99125277,166.91,166.88,26.0]
["bitfinex","SOLUSD",1747780245474,20.96436058,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747780246058,5.98981731,166.95,166.88,26.0]
["bitfinex","SOLUSD",1747780246378,4.42901551,166.94,166.89,35.83141438]
["bitfinex","SOLUSD",1747780247077,10.41930247,166.94,166.89,35.83141438]
["bitfinex","SOLUSD",1747780247260,5.99028696,166.94,166.92,26.0]
["bitfinex","SOLUSD",1747780248550,5.99028696,166.94,166.88,27.6314]
["bitfinex","SOLUSD",1747780248749,20.96572723,166.94,166.88,27.6314]
["bitfinex","SOLUSD",1747780248951,33.61431216,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747780249159,20.96572723,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747780249956,20.96572723,166.94,166.89,3.43125884]
["bitfinex","SOLUSD",1747780250381,4.41936011,166.93,166.89,3.43125884]
["bitfinex","SOLUSD",1747780251252,14.97544027,166.94,166.89,3.43125884]
["bitfinex","SOLUSD",1747780251565,27.6240252,166.94,166.88,26.0]
["bitfinex","SOLUSD",1747780252449,12.64858493,166.92,166.86,30.58]
["bitfinex","SOLUSD",1747780252665,4.41554014,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747780253175,12.64858493,166.9,166.86,30.58]
["bitfinex","SOLUSD",1747780253354,20.97189764,166.89,166.81,64.006]
["bitfinex","SOLUSD",1747780253555,33.62048257,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747780253758,12.64858493,166.88,166.82,3.43017112]
["bitfinex","SOLUSD",1747780253969,12.64858493,166.87,166.82,3.43017112]
["bitfinex","SOLUSD",1747780254359,12.64858493,166.87,166.82,29.43017112]
["bitfinex","SOLUSD",1747780254680,12.64858493,166.87,166.82,26.0]
["bitfinex","SOLUSD",1747780255075,12.64858493,166.88,166.82,26.0]
["bitfinex","SOLUSD",1747780255278,12.64858493,166.88,166.81,30.58]
["bitfinex","SOLUSD",1747780255454,5.99268891,166.87,166.81,30.58]
["bitfinex","SOLUSD",1747780256151,20.9744112,166.87,166.81,30.58]
["bitfinex","SOLUSD",1747780256576,20.9744112,166.87,166.82,3.43066571]
["bitfinex","SOLUSD",1747780257177,20.9744112,166.87,166.83,3.43066571]
["bitfinex","SOLUSD",1747780259290,20.9744112,166.87,166.82,3.43066571]
["bitfinex","SOLUSD",1747780259788,5.99268891,166.87,166.82,3.43066571]
["bitfinex","SOLUSD",1747780260586,20.97328456,166.88,166.82,3.43066571]
["bitfinex","SOLUSD",1747780267609,5.99232981,166.88,166.82,3.43066571]
["bitfinex","SOLUSD",1747780267777,5.99232981,166.88,166.82,29.43066571]
["bitfinex","SOLUSD",1747780267965,5.99089384,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747780268970,33.61671337,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747780269363,20.96812844,166.92,166.86,26.0]
["bitfinex","SOLUSD",1747780270209,20.96812844,166.92,166.87,26.0]
["bitfinex","SOLUSD",1747780271283,5.99089384,166.92,166.87,26.0]
["bitfinex","SOLUSD",1747780271694,5.99053495,166.93,166.87,56.36]
["bitfinex","SOLUSD",1747780272191,4.41404149,166.92,166.87,56.36]
["bitfinex","SOLUSD",1747780272577,4.41404149,166.92,166.87,61.15407645]
["bitfinex","SOLUSD",1747780272996,5.99053495,166.93,166.87,61.15407645]
["bitfinex","SOLUSD",1747780273778,20.96320542,166.96,166.88,3.42896605]
["bitfinex","SOLUSD",1747780274078,17.06309886,166.95,166.88,3.42896605]
["bitfinex","SOLUSD",1747780274279,4.41451393,166.95,166.88,3.42896605]
["bitfinex","SOLUSD",1747780274589,4.41451393,166.94,166.88,3.42896605]
["bitfinex","SOLUSD",1747780274793,4.41451393,166.94,166.87,56.36]
["bitfinex","SOLUSD",1747780275301,5.99053495,166.93,166.87,56.36]
["bitfinex","SOLUSD",1747780276597,14.97633738,166.93,166.87,56.36]
["bitfinex","SOLUSD",1747780276895,14.97633738,166.93,166.88,3.43015452]
["bitfinex","SOLUSD",1747780277904,14.97633738,166.93,166.89,3.43015452]
["bitfinex","SOLUSD",1747780278309,27.62492231,166.93,166.89,3.43015452]
["bitfinex","SOLUSD",1747780278803,20.96938469,166.91,166.87,26.0]
["bitfinex","SOLUSD",1747780279012,33.61796962,166.91,166.85,30.36]
["bitfinex","SOLUSD",1747780279215,20.96938469,166.91,166.86,26.0]
["bitfinex","SOLUSD",1747780279710,4.41655965,166.9,166.86,26.0]
["bitfinex","SOLUSD",1747780281790,5.99197075,166.89,166.86,26.0]
["bitfinex","SOLUSD",1747780282706,20.97189764,166.89,166.86,26.0]
["bitfinex","SOLUSD",1747780283012,20.97189764,166.89,166.85,30.36]
["bitfinex","SOLUSD",1747780284114,33.62048257,166.89,166.85,30.36]
["bitfinex","SOLUSD",1747780284819,4.41636454,166.88,166.85,30.36]
["bitfinex","SOLUSD",1747780286014,5.99268891,166.87,166.85,30.36]
["bitfinex","SOLUSD",1747780287718,5.99268891,166.87,166.84,26.0]
["bitfinex","SOLUSD",1747780288090,14.97992689,166.89,166.84,26.0]
["bitfinex","SOLUSD",1747780288508,27.62851182,166.89,166.82,56.36]
["bitfinex","SOLUSD",1747780289006,27.62851182,166.89,166.83,3.43330505]
["bitfinex","SOLUSD",1747780289617,20.9744112,166.87,166.83,3.43330505]
["bitfinex","SOLUSD",1747780289827,33.62299613,166.87,166.83,3.43330505]
["bitfinex","SOLUSD",1747780290034,12.64858493,166.86,166.83,3.43330505]
["bitfinex","SOLUSD",1747780290194,12.64858493,166.86,166.82,56.36]
["bitfinex","SOLUSD",1747780290392,12.64858493,166.86,166.82,30.36]
["bitfinex","SOLUSD",1747780290606,12.64858493,166.86,166.8,26.0]
["bitfinex","SOLUSD",1747780291424,12.64858493,166.84,166.78,1.533]
["bitfinex","SOLUSD",1747780291620,12.64858493,166.84,166.76,30.36]
["bitfinex","SOLUSD",1747780291822,20.97944014,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747780292331,20.97944014,166.83,166.77,3.43317295]
["bitfinex","SOLUSD",1747780292488,20.97944014,166.83,166.77,29.43317295]
["bitfinex","SOLUSD",1747780293640,5.99412575,166.83,166.78,3.43317295]
["bitfinex","SOLUSD",1747780294118,33.62551031,166.85,166.78,3.43317295]
["bitfinex","SOLUSD",1747780294909,33.62551031,166.85,166.79,3.43317295]
["bitfinex","SOLUSD",1747780295520,12.64858493,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747780295702,12.64858493,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747780296415,12.64858493,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747780296715,12.64858493,166.83,166.78,3.43224467]
["bitfinex","SOLUSD",1747780298419,12.64858493,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747780298420,5.99412575,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747780300522,5.99376648,166.84,166.78,3.43009127]
["bitfinex","SOLUSD",1747780300887,20.97818268,166.84,166.78,3.43009127]
["bitfinex","SOLUSD",1747780301914,20.97818268,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747780304116,33.62676761,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747780305922,20.97818268,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747780306607,33.62676761,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747780306803,33.62676761,166.84,166.78,3.42795224]
["bitfinex","SOLUSD",1747780307404,20.97818268,166.84,166.78,3.42795224]
["bitfinex","SOLUSD",1747780308118,20.97818268,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747780310226,12.64858493,166.83,166.77,26.0]
["bitfinex","SOLUSD",1747780310801,33.62676761,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747780315229,33.62676761,166.84,166.78,3.42603322]
["bitfinex","SOLUSD",1747780316416,33.62676761,166.84,166.77,26.0]
["bitfinex","SOLUSD",1747780318427,31.29823379,166.81,166.64,26.183573]
["bitfinex","SOLUSD",1747780318724,4.40189152,166.8,166.73,26.0]
["bitfinex","SOLUSD",1747780319232,4.40189152,166.8,166.74,3.42925071]
["bitfinex","SOLUSD",1747780319934,20.98321342,166.8,166.74,3.42925071]
["bitfinex","SOLUSD",1747780320236,20.98321342,166.8,166.75,3.42925071]
["bitfinex","SOLUSD",1747780321615,20.98321342,166.8,166.74,3.42925071]
["bitfinex","SOLUSD",1747780322020,33.63179835,166.8,166.74,3.42925071]
["bitfinex","SOLUSD",1747780322919,12.64858493,166.79,166.74,3.42925071]
["bitfinex","SOLUSD",1747780323232,12.64858493,166.78,166.74,3.42925071]
["bitfinex","SOLUSD",1747780324032,20.98698806,166.77,166.74,3.42925071]
["bitfinex","SOLUSD",1747780326532,33.63557299,166.77,166.74,3.42925071]
["bitfinex","SOLUSD",1747780326740,12.64858493,166.75,166.74,3.42925071]
["bitfinex","SOLUSD",1747780326942,12.64858493,166.76,166.74,3.42925071]
["bitfinex","SOLUSD",1747780327127,20.98698806,166.77,166.74,3.42925071]
["bitfinex","SOLUSD",1747780327943,20.98698806,166.77,166.7,3.42925071]
["bitfinex","SOLUSD",1747780328111,20.98698806,166.77,166.71,26.0]
["bitfinex","SOLUSD",1747780329215,63.61698451,166.77,166.71,26.0]
["bitfinex","SOLUSD",1747780329416,12.64858493,166.76,166.72,3.42925071]
["bitfinex","SOLUSD",1747780331043,20.98950523,166.75,166.72,3.42925071]
["bitfinex","SOLUSD",1747780332037,33.63809016,166.75,166.72,3.42925071]
["bitfinex","SOLUSD",1747780333038,33.63809016,166.75,166.69,3.42925071]
["bitfinex","SOLUSD",1747780333250,12.64858493,166.73,166.69,3.42925071]
["bitfinex","SOLUSD",1747780333728,38.64858493,166.74,166.69,3.42925071]
["bitfinex","SOLUSD",1747780334643,4.40738264,166.73,166.69,3.42925071]
["bitfinex","SOLUSD",1747780335437,47.94950523,166.75,166.69,3.42925071]
["bitfinex","SOLUSD",1747780336332,60.59809016,166.75,166.69,3.42925071]
["bitfinex","SOLUSD",1747780337239,12.64858493,166.73,166.69,3.42925071]
["bitfinex","SOLUSD",1747780337426,12.64858493,166.74,166.69,3.42925071]
["bitfinex","SOLUSD",1747780337630,12.64858493,166.73,166.69,3.42925071]
["bitfinex","SOLUSD",1747780337854,47.94950523,166.75,166.69,3.42925071]
["bitfinex","SOLUSD",1747780338022,12.64858493,166.74,166.68,30.22]
["bitfinex","SOLUSD",1747780339660,20.99202302,166.73,166.68,30.22]
["bitfinex","SOLUSD",1747780342431,12.64858493,166.69,166.62,7.9078]
["bitfinex","SOLUSD",1747780342638,12.64858493,166.69,166.6,112.68]
["bitfinex","SOLUSD",1747780342639,12.64858493,166.67,166.6,30.18]
["bitfinex","SOLUSD",1747780342848,26.96,166.7,166.6,30.18]
["bitfinex","SOLUSD",1747780342849,12.64858493,166.66,166.6,30.18]
["bitfinex","SOLUSD",1747780343158,12.64858493,166.64,166.6,30.18]
["bitfinex","SOLUSD",1747780343671,12.64858493,166.63,166.6,30.18]
["bitfinex","SOLUSD",1747780343888,12.64858493,166.64,166.6,30.18]
["bitfinex","SOLUSD",1747780344476,6.00132029,166.63,166.6,30.18]
["bitfinex","SOLUSD",1747780344979,6.00060006,166.65,166.62,26.0]
["bitfinex","SOLUSD",1747780345669,12.64858493,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747780345851,5.99916011,166.69,166.62,26.0]
["bitfinex","SOLUSD",1747780346038,5.99916011,166.69,166.63,26.0]
["bitfinex","SOLUSD",1747780349465,20.9970604,166.69,166.63,26.0]
["bitfinex","SOLUSD",1747780350045,12.64858493,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747780350663,5.99988,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747780351670,5.99916011,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747780353766,20.9970604,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747780356072,14.99790029,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747780357767,5.99880023,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747780357974,20.99373933,166.72,166.64,34.241]
["bitfinex","SOLUSD",1747780358860,20.99373933,166.72,166.68,26.0]
["bitfinex","SOLUSD",1747780359960,14.99565872,166.72,166.68,26.0]
["bitfinex","SOLUSD",1747780361986,20.99580082,166.7,166.66,30.18]
["bitfinex","SOLUSD",1747780362151,20.99580082,166.7,166.64,8.241]
["bitfinex","SOLUSD",1747780362152,33.64438575,166.7,166.64,26.0]
["bitfinex","SOLUSD",1747780362352,12.64858493,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747780363157,12.64858493,166.68,166.64,26.0]
["bitfinex","SOLUSD",1747780364078,20.99958,166.67,166.64,26.0]
["bitfinex","SOLUSD",1747780364275,33.64816493,166.67,166.64,26.0]
["bitfinex","SOLUSD",1747780364675,12.64858493,166.66,166.63,26.0]
["bitfinex","SOLUSD",1747780365066,33.64816493,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747780367074,20.99958,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747780370079,33.64816493,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747780371392,20.99958,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747780371582,5.99988,166.67,166.62,26.0]
["bitfinex","SOLUSD",1747780372784,5.99952003,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747780373916,18.64810496,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747780374792,33.64690505,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747780375585,20.99832012,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747780375979,5.99952003,166.68,166.62,26.0]
["bitfinex","SOLUSD",1747780376180,5.99952003,166.68,166.63,1.5225]
["bitfinex","SOLUSD",1747780377786,14.99880009,166.68,166.64,3.4353139]
["bitfinex","SOLUSD",1747780378679,14.99880009,166.68,166.62,6.567]
["bitfinex","SOLUSD",1747780379999,14.99880009,166.68,166.63,3.4366529]
["bitfinex","SOLUSD",1747780381104,14.99880009,166.68,166.64,3.4366529]
["bitfinex","SOLUSD",1747780381978,14.99880009,166.68,166.63,3.4366529]
["bitfinex","SOLUSD",1747780382580,12.64858493,166.67,166.63,3.4366529]
["bitfinex","SOLUSD",1747780382796,12.64858493,166.66,166.63,3.4366529]
["bitfinex","SOLUSD",1747780383195,21.00210021,166.65,166.61,26.0]
["bitfinex","SOLUSD",1747780384596,21.00210021,166.65,166.62,3.4366529]
["bitfinex","SOLUSD",1747780385310,15.00150015,166.65,166.62,3.4366529]
["bitfinex","SOLUSD",1747780385622,27.65008508,166.65,166.62,3.4366529]
["bitfinex","SOLUSD",1747780386286,27.65008508,166.65,166.6,3.4366529]
["bitfinex","SOLUSD",1747780386804,12.64858493,166.64,166.6,3.4366529]
["bitfinex","SOLUSD",1747780387007,12.64858493,166.63,166.6,3.4366529]
["bitfinex","SOLUSD",1747780387392,12.64858493,166.64,166.6,3.4366529]
["bitfinex","SOLUSD",1747780387594,21.00462101,166.63,166.6,3.4366529]
["bitfinex","SOLUSD",1747780387982,21.00462101,166.63,166.59,3.4366529]
["bitfinex","SOLUSD",1747780389993,33.65320594,166.63,166.59,3.4366529]
["bitfinex","SOLUSD",1747780390197,21.00462101,166.63,166.59,3.4366529]
["bitfinex","SOLUSD",1747780393113,6.00132029,166.63,166.59,3.4366529]
["bitfinex","SOLUSD",1747780393314,6.00103952,166.64,166.59,3.4366529]
["bitfinex","SOLUSD",1747780393690,20.30624886,166.74,166.61,27.5192]
["bitfinex","SOLUSD",1747780393911,20.9940134,166.72,166.62,18.64964886]
["bitfinex","SOLUSD",1747780394216,20.9940134,166.72,166.65,26.0]
["bitfinex","SOLUSD",1747780394416,5.99808061,166.72,166.65,62.2664]
["bitfinex","SOLUSD",1747780395012,5.99736116,166.74,166.65,67.06671763]
["bitfinex","SOLUSD",1747780395314,5.99736116,166.74,166.66,3.4366529]
["bitfinex","SOLUSD",1747780395910,4.40390683,166.73,166.66,3.4366529]
["bitfinex","SOLUSD",1747780396512,4.40390683,166.72,166.66,3.4366529]
["bitfinex","SOLUSD",1747780397014,5.9984404,166.71,166.66,3.4366529]
["bitfinex","SOLUSD",1747780398216,20.99076406,166.74,166.66,3.4366529]
["bitfinex","SOLUSD",1747780398512,4.40255456,166.73,166.67,18.64964886]
["bitfinex","SOLUSD",1747780398713,4.40255456,166.73,166.7,26.0]
["bitfinex","SOLUSD",1747780398896,4.40255456,166.73,166.71,30.16]
["bitfinex","SOLUSD",1747780399314,5.99713182,166.75,166.71,30.16]
["bitfinex","SOLUSD",1747780399983,20.98447148,166.79,166.71,30.16]
["bitfinex","SOLUSD",1747780400904,4.39868597,166.78,166.71,30.16]
["bitfinex","SOLUSD",1747780402191,5.9962823,166.77,166.71,30.16]
["bitfinex","SOLUSD",1747780403518,5.9962823,166.77,166.72,6.0158]
["bitfinex","SOLUSD",1747780404221,14.9889082,166.79,166.72,6.0158]
["bitfinex","SOLUSD",1747780407320,5.99520383,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747780407521,14.98686714,166.82,166.75,26.0]
["bitfinex","SOLUSD",1747780407688,14.98686714,166.82,166.72,6.0158]
["bitfinex","SOLUSD",1747780407689,14.98686714,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747780407894,27.63545207,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747780409318,33.62993714,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747780409819,12.64858493,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747780411204,5.99520383,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747780411410,20.98321342,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747780411705,63.60781753,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747780411896,12.64858493,166.79,166.75,26.0]
["bitfinex","SOLUSD",1747780412097,63.60781753,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747780412507,50.9592326,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747780413326,20.98321342,166.8,166.75,26.0]
["bitfinex","SOLUSD",1747780414225,5.99520383,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747780415341,5.92461419,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747780415629,14.98770832,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747780418008,27.63629325,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747780418439,5.99448507,166.82,166.77,56.14]
["bitfinex","SOLUSD",1747780418811,5.99448507,166.82,166.78,18.64964886]
["bitfinex","SOLUSD",1747780419009,5.99268891,166.87,166.78,18.64964886]
["bitfinex","SOLUSD",1747780419210,27.63120509,166.86,166.77,56.14]
["bitfinex","SOLUSD",1747780419408,12.64858493,166.85,166.77,56.14]
["bitfinex","SOLUSD",1747780419932,20.97818268,166.84,166.77,56.14]
["bitfinex","SOLUSD",1747780421035,33.62676761,166.84,166.77,56.14]
["bitfinex","SOLUSD",1747780425728,20.97818268,166.84,166.77,56.14]
["bitfinex","SOLUSD",1747780427147,12.64858493,166.83,166.77,56.14]
["bitfinex","SOLUSD",1747780427318,5.99448507,166.82,166.77,56.14]
["bitfinex","SOLUSD",1747780429451,5.99412575,166.83,166.77,60.93701461]
["bitfinex","SOLUSD",1747780429737,5.99340725,166.85,166.77,60.93701461]
["bitfinex","SOLUSD",1747780431428,20.97692538,166.85,166.77,60.93701461]
["bitfinex","SOLUSD",1747780431727,20.97692538,166.85,166.77,60.86642496]
["bitfinex","SOLUSD",1747780432641,20.97692538,166.85,166.77,56.06941035]
["bitfinex","SOLUSD",1747780435844,14.98351813,166.85,166.77,56.06941035]
["bitfinex","SOLUSD",1747780436450,14.98351813,166.85,166.77,25.92941035]
["bitfinex","SOLUSD",1747780436633,14.98351813,166.85,166.78,30.1]
["bitfinex","SOLUSD",1747780438744,27.63210306,166.85,166.78,30.1]
["bitfinex","SOLUSD",1747780438921,12.64858493,166.84,166.78,30.1]
["bitfinex","SOLUSD",1747780439945,12.64858493,166.82,166.78,30.1]
["bitfinex","SOLUSD",1747780440726,12.64858493,166.79,166.73,30.1]
["bitfinex","SOLUSD",1747780440925,12.64858493,166.77,166.73,30.1]
["bitfinex","SOLUSD",1747780441127,12.64858493,166.78,166.73,56.1]
["bitfinex","SOLUSD",1747780441431,26.96,166.79,166.73,56.1]
["bitfinex","SOLUSD",1747780441432,39.60858493,166.79,166.73,30.1]
["bitfinex","SOLUSD",1747780441642,26.96,166.79,166.73,30.1]
["bitfinex","SOLUSD",1747780441850,18.6445077,166.78,166.73,30.1]
["bitfinex","SOLUSD",1747780442021,33.63431463,166.78,166.73,30.1]
["bitfinex","SOLUSD",1747780442435,20.9857297,166.78,166.73,30.1]
["bitfinex","SOLUSD",1747780443151,12.64858493,166.77,166.73,30.1]
["bitfinex","SOLUSD",1747780443644,33.63431463,166.78,166.73,30.1]
["bitfinex","SOLUSD",1747780443847,5.99592277,166.78,166.73,30.1]
["bitfinex","SOLUSD",1747780444847,5.99592277,166.78,166.74,3.43546565]
["bitfinex","SOLUSD",1747780445641,18.6445077,166.78,166.73,30.1]
["bitfinex","SOLUSD",1747780445845,33.63431463,166.78,166.73,30.1]
["bitfinex","SOLUSD",1747780447231,20.9857297,166.78,166.73,30.1]
["bitfinex","SOLUSD",1747780448554,5.99592277,166.78,166.74,3.43713471]
["bitfinex","SOLUSD",1747780449257,5.99592277,166.78,166.73,30.1]
["bitfinex","SOLUSD",1747780450361,5.99592277,166.78,166.73,56.1]
["bitfinex","SOLUSD",1747780451056,20.9857297,166.78,166.73,56.1]
["bitfinex","SOLUSD",1747780451429,5.99592277,166.78,166.73,56.1]
["bitfinex","SOLUSD",1747780451649,18.6445077,166.78,166.74,3.43836244]
["bitfinex","SOLUSD",1747780451829,12.64858493,166.77,166.74,3.43836244]
["bitfinex","SOLUSD",1747780452342,5.99664188,166.76,166.74,3.43836244]
["bitfinex","SOLUSD",1747780452749,5.99664188,166.76,166.73,30.1]
["bitfinex","SOLUSD",1747780454338,20.98824658,166.76,166.73,30.1]
["bitfinex","SOLUSD",1747780455463,14.9916047,166.76,166.73,30.1]
["bitfinex","SOLUSD",1747780459560,5.9962823,166.77,166.73,30.1]
["bitfinex","SOLUSD",1747780460061,5.99484443,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747780460560,5.99556328,166.79,166.76,26.0]
["bitfinex","SOLUSD",1747780461257,20.98447148,166.79,166.76,26.0]
["bitfinex","SOLUSD",1747780462547,5.99520383,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747780463742,5.99520383,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747780463947,12.64858493,166.79,166.76,26.0]
["bitfinex","SOLUSD",1747780464147,12.64858493,166.79,166.73,30.08]
["bitfinex","SOLUSD",1747780464352,12.64858493,166.79,166.75,3.43656969]
["bitfinex","SOLUSD",1747780464841,20.9857297,166.78,166.75,3.43656969]
["bitfinex","SOLUSD",1747780465362,20.9857297,166.78,166.74,26.0]
["bitfinex","SOLUSD",1747780465865,33.63431463,166.78,166.74,26.0]
["bitfinex","SOLUSD",1747780466166,33.63431463,166.78,166.73,30.08]
["bitfinex","SOLUSD",1747780466538,33.63431463,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747780466738,20.9857297,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747780467350,33.63431463,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747780467744,33.63431463,166.78,166.73,3.43724865]
["bitfinex","SOLUSD",1747780469139,33.63431463,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747780470165,20.9857297,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747780471665,5.99592277,166.78,166.72,26.0]
["bitfinex","SOLUSD",1747780471866,5.99592277,166.78,166.73,3.43732159]
["bitfinex","SOLUSD",1747780473068,5.99592277,166.78,166.74,3.43732159]
["bitfinex","SOLUSD",1747780473249,5.99592277,166.78,166.74,29.43732159]
["bitfinex","SOLUSD",1747780473774,12.64858493,166.8,166.74,29.43732159]
["bitfinex","SOLUSD",1747780473963,12.64858493,166.8,166.75,3.43732159]
["bitfinex","SOLUSD",1747780474166,12.64858493,166.79,166.75,3.43732159]
["bitfinex","SOLUSD",1747780474369,17.05666797,166.79,166.75,3.43732159]
["bitfinex","SOLUSD",1747780475174,17.05666797,166.79,166.74,26.0]
["bitfinex","SOLUSD",1747780475373,12.64858493,166.79,166.74,26.0]
["bitfinex","SOLUSD",1747780475874,20.9857297,166.78,166.74,26.0]
["bitfinex","SOLUSD",1747780477572,20.9857297,166.78,166.75,3.43955776]
["bitfinex","SOLUSD",1747780477975,12.64858493,166.79,166.75,3.43955776]
["bitfinex","SOLUSD",1747780478179,33.63054044,166.81,166.75,3.43955776]
["bitfinex","SOLUSD",1747780478355,20.98195551,166.81,166.75,3.43955776]
["bitfinex","SOLUSD",1747780478556,20.98195551,166.81,166.74,26.0]
["bitfinex","SOLUSD",1747780479373,4.41031429,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747780479872,5.99556328,166.79,166.74,26.0]
["bitfinex","SOLUSD",1747780480877,20.98321342,166.8,166.74,26.0]
["bitfinex","SOLUSD",1747780481280,20.98321342,166.8,166.75,3.4415133]
["bitfinex","SOLUSD",1747780482183,14.98800959,166.8,166.75,3.4415133]
["bitfinex","SOLUSD",1747780482683,14.98800959,166.8,166.76,3.4415133]
["bitfinex","SOLUSD",1747780483188,5.99448507,166.82,166.76,3.4415133]
["bitfinex","SOLUSD",1747780483478,5.99448507,166.82,166.77,26.0]
["bitfinex","SOLUSD",1747780483979,5.99448507,166.82,166.78,29.4415133]
["bitfinex","SOLUSD",1747780485184,5.99376648,166.84,166.79,3.4415133]
["bitfinex","SOLUSD",1747780486070,4.41387169,166.83,166.79,3.4415133]
["bitfinex","SOLUSD",1747780486266,5.99448507,166.82,166.79,3.4415133]
["bitfinex","SOLUSD",1747780488372,20.97964644,166.83,166.79,3.4415133]
["bitfinex","SOLUSD",1747780490192,5.99412575,166.83,166.79,3.4415133]
["bitfinex","SOLUSD",1747780491497,33.62802507,166.83,166.79,3.4415133]
["bitfinex","SOLUSD",1747780491993,14.98531439,166.83,166.79,3.4415133]
["bitfinex","SOLUSD",1747780492689,27.63389932,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747780492879,12.64858493,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747780493275,12.64858493,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747780493903,12.64858493,166.79,166.76,26.0]
["bitfinex","SOLUSD",1747780494280,5.99592277,166.78,166.76,26.0]
["bitfinex","SOLUSD",1747780497173,20.98455118,166.79,166.76,26.0]
["bitfinex","SOLUSD",1747780499287,20.98069775,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747780499482,33.62928268,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747780499794,20.98069775,166.82,166.76,26.0]
["bitfinex","SOLUSD",1747780500492,20.98069775,166.82,166.77,3.43787449]
["bitfinex","SOLUSD",1747780501392,5.99448507,166.82,166.77,3.43787449]
["bitfinex","SOLUSD",1747780501596,5.99448507,166.82,166.78,3.43787449]
["bitfinex","SOLUSD",1747780501802,18.64307,166.82,166.78,3.43787449]
["bitfinex","SOLUSD",1747780502399,18.64307,166.82,166.77,3.43787449]
["bitfinex","SOLUSD",1747780502799,33.62928268,166.82,166.77,3.43787449]
["bitfinex","SOLUSD",1747780503395,14.98621268,166.82,166.77,3.43787449]
["bitfinex","SOLUSD",1747780503697,27.63479761,166.82,166.77,3.43787449]
["bitfinex","SOLUSD",1747780505505,12.64858493,166.8,166.77,3.43787449]
["bitfinex","SOLUSD",1747780505707,12.64858493,166.79,166.77,3.43787449]
["bitfinex","SOLUSD",1747780506305,12.64858493,166.79,166.75,3.43787449]
["bitfinex","SOLUSD",1747780506503,12.64858493,166.8,166.75,3.43787449]
["bitfinex","SOLUSD",1747780506809,33.62928268,166.82,166.75,3.43787449]
["bitfinex","SOLUSD",1747780507102,4.40696802,166.81,166.75,3.43787449]
["bitfinex","SOLUSD",1747780507507,20.98321342,166.8,166.75,3.43787449]
["bitfinex","SOLUSD",1747780507705,38.03876637,166.8,166.75,3.43787449]
["bitfinex","SOLUSD",1747780508798,4.40696802,166.79,166.75,3.43787449]
["bitfinex","SOLUSD",1747780509498,33.63431463,166.78,166.75,3.43787449]
["bitfinex","SOLUSD",1747780510099,12.64858493,166.76,166.75,3.43787449]
["bitfinex","SOLUSD",1747780510299,12.64858493,166.77,166.75,3.43787449]
["bitfinex","SOLUSD",1747780510505,12.64858493,166.77,166.71,26.0]
["bitfinex","SOLUSD",1747780510906,62.19371463,166.78,166.71,26.0]
["bitfinex","SOLUSD",1747780511205,4.40605126,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747780511393,10.40298515,166.76,166.71,26.0]
["bitfinex","SOLUSD",1747780511797,4.40605126,166.76,166.72,29.43787449]
["bitfinex","SOLUSD",1747780511992,10.4027347,166.76,166.72,29.43787449]
["bitfinex","SOLUSD",1747780512218,5.99668344,166.76,166.72,29.43787449]
["bitfinex","SOLUSD",1747780512715,5.99668344,166.76,166.73,3.43787449]
["bitfinex","SOLUSD",1747780513217,5.99592277,166.78,166.74,30.02]
["bitfinex","SOLUSD",1747780513591,20.98195551,166.81,166.75,3.43787449]
["bitfinex","SOLUSD",1747780514090,4.40487048,166.8,166.75,3.43787449]
["bitfinex","SOLUSD",1747780514898,20.98195551,166.81,166.75,3.43787449]
["bitfinex","SOLUSD",1747780515902,14.98711108,166.81,166.75,3.43787449]
["bitfinex","SOLUSD",1747780517114,4.40597664,166.8,166.75,3.43787449]
["bitfinex","SOLUSD",1747780517614,17.05456157,166.8,166.75,3.43787449]
["bitfinex","SOLUSD",1747780517813,12.64858493,166.78,166.75,3.43787449]
["bitfinex","SOLUSD",1747780518114,12.64858493,166.77,166.75,3.43787449]
["bitfinex","SOLUSD",1747780518326,12.64858493,166.77,166.72,26.0]
["bitfinex","SOLUSD",1747780518812,12.64858493,166.76,166.72,26.0]
["bitfinex","SOLUSD",1747780518997,17.05456157,166.76,166.69,31.5303]
["bitfinex","SOLUSD",1747780519204,17.05456157,166.76,166.7,26.0]
["bitfinex","SOLUSD",1747780519419,17.05456157,166.76,166.7,29.43978191]
["bitfinex","SOLUSD",1747780519596,12.64858493,166.73,166.7,3.43978191]
["bitfinex","SOLUSD",1747780519790,5.99808061,166.72,166.7,3.43978191]
["bitfinex","SOLUSD",1747780520728,12.64858493,166.71,166.64,6.2068]
["bitfinex","SOLUSD",1747780520921,12.64858493,166.69,166.64,6.2068]
["bitfinex","SOLUSD",1747780521214,33.64186707,166.72,166.64,6.2068]
["bitfinex","SOLUSD",1747780521592,33.64186707,166.72,166.65,3.43642075]
["bitfinex","SOLUSD",1747780522600,12.64858493,166.71,166.65,3.43642075]
["bitfinex","SOLUSD",1747780522986,12.64858493,166.69,166.65,3.43642075]
["bitfinex","SOLUSD",1747780523221,12.64858493,166.69,166.66,3.43642075]
["bitfinex","SOLUSD",1747780524038,12.64858493,166.68,166.66,3.43642075]
["bitfinex","SOLUSD",1747780524313,5.99988,166.67,166.66,3.43642075]
["bitfinex","SOLUSD",1747780524612,5.99988,166.67,166.63,29.98]
["bitfinex","SOLUSD",1747780524812,20.99958,166.67,166.63,29.98]
["bitfinex","SOLUSD",1747780526602,5.99988,166.67,166.63,29.98]
["bitfinex","SOLUSD",1747780527616,18.64846493,166.67,166.63,29.98]
["bitfinex","SOLUSD",1747780528019,12.64858493,166.67,166.63,29.98]
["bitfinex","SOLUSD",1747780528417,12.64858493,166.68,166.63,29.98]
["bitfinex","SOLUSD",1747780529321,50.98980201,166.7,166.63,29.98]
["bitfinex","SOLUSD",1747780529322,12.64858493,166.67,166.63,29.98]
["bitfinex","SOLUSD",1747780529818,12.64858493,166.66,166.63,29.98]
["bitfinex","SOLUSD",1747780530009,6.00060006,166.65,166.63,29.98]
["bitfinex","SOLUSD",1747780530210,21.00210021,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747780530408,6.00060006,166.65,166.59,26.0]
["bitfinex","SOLUSD",1747780531827,5.99988,166.67,166.59,26.0]
["bitfinex","SOLUSD",1747780532934,5.99988,166.67,166.6,18.64964886]
["bitfinex","SOLUSD",1747780533224,5.99965424,166.68,166.6,18.64964886]
["bitfinex","SOLUSD",1747780533816,5.99965424,166.68,166.62,18.64964886]
["bitfinex","SOLUSD",1747780534526,5.9984404,166.71,166.64,18.64964886]
["bitfinex","SOLUSD",1747780534729,5.9984404,166.71,166.65,29.98]
["bitfinex","SOLUSD",1747780535918,12.64858493,166.71,166.65,29.98]
["bitfinex","SOLUSD",1747780538218,5.99880023,166.7,166.65,29.98]
["bitfinex","SOLUSD",1747780538421,20.99580082,166.7,166.65,29.98]
["bitfinex","SOLUSD",1747780540910,33.64438575,166.7,166.65,29.98]
["bitfinex","SOLUSD",1747780542016,12.64858493,166.68,166.65,29.98]
["bitfinex","SOLUSD",1747780542232,12.64858493,166.66,166.59,38.1085]
["bitfinex","SOLUSD",1747780542430,12.64858493,166.65,166.59,38.1085]
["bitfinex","SOLUSD",1747780542633,12.64858493,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747780542816,5.99952003,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747780543020,18.64810496,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747780543536,33.64690505,166.68,166.6,26.0]
["bitfinex","SOLUSD",1747780543727,12.64858493,166.67,166.6,26.0]
["bitfinex","SOLUSD",1747780543933,12.64858493,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747780544136,12.64858493,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747780544438,12.64858493,166.66,166.6,26.0]
["bitfinex","SOLUSD",1747780544627,6.00060006,166.65,166.6,26.0]
["bitfinex","SOLUSD",1747780545928,21.00210021,166.65,166.59,38.1085]
["bitfinex","SOLUSD",1747780546578,33.65068514,166.65,166.59,29.98]
["bitfinex","SOLUSD",1747780547225,12.64858493,166.62,166.59,29.98]
["bitfinex","SOLUSD",1747780547429,12.64858493,166.6,166.56,12.5]
["bitfinex","SOLUSD",1747780547760,12.64858493,166.59,166.56,12.5]
["bitfinex","SOLUSD",1747780548126,12.64858493,166.6,166.56,12.5]
["bitfinex","SOLUSD",1747780548327,6.00276127,166.59,166.56,12.5]
["bitfinex","SOLUSD",1747780550563,6.00240096,166.6,166.56,12.5]
["bitfinex","SOLUSD",1747780552027,12.64858493,166.58,166.56,12.5]
["bitfinex","SOLUSD",1747780552228,6.00240096,166.6,166.56,12.5]
["bitfinex","SOLUSD",1747780552536,18.65098589,166.6,166.56,12.5]
["bitfinex","SOLUSD",1747780553260,6.00240096,166.6,166.56,12.5]
["bitfinex","SOLUSD",1747780556740,21.00840336,166.6,166.56,12.5]
["bitfinex","SOLUSD",1747780557058,33.65698829,166.6,166.56,12.5]
["bitfinex","SOLUSD",1747780557826,12.64858493,166.59,166.56,12.5]
["bitfinex","SOLUSD",1747780558032,12.64858493,166.57,166.56,12.5]
["bitfinex","SOLUSD",1747780560259,18.65206694,166.57,166.56,12.5]
["bitfinex","SOLUSD",1747780560858,6.00348201,166.57,166.56,12.5]
["bitfinex","SOLUSD",1747780561041,18.65206694,166.57,166.56,12.5]
["bitfinex","SOLUSD",1747780563362,6.00348201,166.57,166.56,12.5]
["bitfinex","SOLUSD",1747780564460,6.00276127,166.59,166.56,12.5]
["bitfinex","SOLUSD",1747780567371,21.00966444,166.59,166.56,12.5]
["bitfinex","SOLUSD",1747780567571,15.00690317,166.59,166.56,12.5]
["bitfinex","SOLUSD",1747780569683,33.65824937,166.59,166.56,12.5]
["bitfinex","SOLUSD",1747780570273,12.64858493,166.58,166.56,12.5]
["bitfinex","SOLUSD",1747780571889,6.00348201,166.57,166.56,12.5]
["bitfinex","SOLUSD",1747780573613,18.65206694,166.57,166.56,12.5]
["bitfinex","SOLUSD",1747780574276,6.00348201,166.57,166.56,12.5]
["bitfinex","SOLUSD",1747780579901,6.00312162,166.58,166.56,12.5]
["bitfinex","SOLUSD",1747780580899,18.65170655,166.58,166.56,12.5]
["bitfinex","SOLUSD",1747780581280,12.64858493,166.57,166.56,12.5]
["bitfinex","SOLUSD",1747780581702,12.64858493,166.57,166.49,55.96]
["bitfinex","SOLUSD",1747780581901,12.64858493,166.56,166.49,55.96]
["bitfinex","SOLUSD",1747780582197,12.64858493,166.55,166.49,55.96]
["bitfinex","SOLUSD",1747780583587,12.64858493,166.54,166.49,29.96]
["bitfinex","SOLUSD",1747780583794,21.01723412,166.53,166.49,29.96]
["bitfinex","SOLUSD",1747780584380,12.64858493,166.52,166.46,7.9333]
["bitfinex","SOLUSD",1747780584603,12.64858493,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747780584886,12.64858493,166.5,166.44,29.92]
["bitfinex","SOLUSD",1747780585287,12.64858493,166.48,166.44,29.92]
["bitfinex","SOLUSD",1747780585589,12.64858493,166.48,166.42,7.7165]
["bitfinex","SOLUSD",1747780585791,6.00708836,166.47,166.42,7.7165]
["bitfinex","SOLUSD",1747780585990,6.00708836,166.47,166.42,33.7165]
["bitfinex","SOLUSD",1747780587300,33.6733942,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747780587506,21.02480927,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747780588509,6.00708836,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747780589311,12.64858493,166.47,166.42,26.0]
["bitfinex","SOLUSD",1747780589495,12.64858493,166.45,166.39,29.92]
["bitfinex","SOLUSD",1747780590087,12.64858493,166.44,166.39,29.92]
["bitfinex","SOLUSD",1747780590488,12.64858493,166.45,166.38,27.1177]
["bitfinex","SOLUSD",1747780590913,12.64858493,166.46,166.38,27.1177]
["bitfinex","SOLUSD",1747780591096,10.0,166.42,166.3,12.55788239]
["bitfinex","SOLUSD",1747780591288,10.0,166.42,166.31,0.60089768]
["bitfinex","SOLUSD",1747780591791,16.00905516,166.42,166.3,87.55788239]
["bitfinex","SOLUSD",1747780591992,16.00905516,166.42,166.31,0.60089994]
["bitfinex","SOLUSD",1747780592309,16.00905516,166.42,166.32,27.0]
["bitfinex","SOLUSD",1747780593011,6.00905516,166.42,166.36,30.80884828]
["bitfinex","SOLUSD",1747780593209,6.00744923,166.46,166.37,26.0]
["bitfinex","SOLUSD",1747780593716,10.0,166.49,166.41,26.0]
["bitfinex","SOLUSD",1747780594093,10.0,166.49,166.42,7.7511]
["bitfinex","SOLUSD",1747780594409,6.00636674,166.49,166.42,7.7511]
["bitfinex","SOLUSD",1747780595118,6.00636674,166.49,166.42,12.55817479]
["bitfinex","SOLUSD",1747780595318,10.0,166.45,166.42,7.7511]
["bitfinex","SOLUSD",1747780596308,10.0,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747780596490,10.0,166.46,166.41,26.0]
["bitfinex","SOLUSD",1747780596693,10.0,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747780596985,31.02228361,166.49,166.41,26.0]
["bitfinex","SOLUSD",1747780597389,21.02228361,166.49,166.41,26.0]
["bitfinex","SOLUSD",1747780597618,10.0,166.48,166.41,26.0]
["bitfinex","SOLUSD",1747780597795,6.00708836,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747780598523,16.00708836,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747780598825,6.00708836,166.47,166.41,26.0]
["bitfinex","SOLUSD",1747780599026,6.00708836,166.47,166.41,55.94]
["bitfinex","SOLUSD",1747780599220,6.00708836,166.47,166.41,60.74729365]
["bitfinex","SOLUSD",1747780599733,10.0,166.48,166.41,60.74729365]
["bitfinex","SOLUSD",1747780599734,6.00675634,166.48,166.41,60.74729365]
["bitfinex","SOLUSD",1747780600100,10.0,166.47,166.41,60.74729365]
["bitfinex","SOLUSD",1747780600316,10.0,166.46,166.41,60.74729365]
["bitfinex","SOLUSD",1747780600695,10.0,166.47,166.41,60.74729365]
["bitfinex","SOLUSD",1747780600899,16.00675634,166.48,166.41,60.74729365]
["bitfinex","SOLUSD",1747780601124,16.00723197,166.47,166.41,60.74729365]
["bitfinex","SOLUSD",1747780601426,6.00723197,166.47,166.41,60.74729365]
["bitfinex","SOLUSD",1747780602920,10.0,166.46,166.41,60.74729365]
["bitfinex","SOLUSD",1747780603297,10.0,166.47,166.41,60.74729365]
["bitfinex","SOLUSD",1747780603501,16.00672753,166.48,166.41,60.74729365]
["bitfinex","SOLUSD",1747780605123,10.0,166.46,166.41,55.94]
["bitfinex","SOLUSD",1747780605626,31.02354636,166.48,166.41,55.94]
["bitfinex","SOLUSD",1747780605826,21.02354636,166.48,166.41,55.94]
["bitfinex","SOLUSD",1747780606127,6.00672753,166.48,166.41,60.74735874]
["bitfinex","SOLUSD",1747780608432,16.00636674,166.49,166.41,60.74735874]
["bitfinex","SOLUSD",1747780608815,10.0,166.48,166.41,60.74735874]
["bitfinex","SOLUSD",1747780609136,16.00636674,166.49,166.41,60.74735874]
["bitfinex","SOLUSD",1747780609304,10.0,166.48,166.41,60.74735874]
["bitfinex","SOLUSD",1747780610633,6.00672753,166.48,166.41,60.74735874]
["bitfinex","SOLUSD",1747780611011,16.00672753,166.48,166.41,60.74735874]
["bitfinex","SOLUSD",1747780613440,15.01485675,166.51,166.41,60.74735874]
["bitfinex","SOLUSD",1747780613441,16.00744297,166.47,166.41,60.74735874]
["bitfinex","SOLUSD",1747780616021,6.00672753,166.48,166.41,60.74735874]
["bitfinex","SOLUSD",1747780616230,10.0,166.47,166.41,60.74735874]
["bitfinex","SOLUSD",1747780616727,6.00672753,166.48,166.41,60.74735874]
["bitfinex","SOLUSD",1747780616929,6.006006,166.5,166.45,26.0]
["bitfinex","SOLUSD",1747780617429,6.006006,166.5,166.46,26.0]
["bitfinex","SOLUSD",1747780618339,10.0,166.51,166.47,29.9]
["bitfinex","SOLUSD",1747780619234,16.00565885,166.51,166.47,29.9]
["bitfinex","SOLUSD",1747780621624,6.00528465,166.52,166.47,29.9]
["bitfinex","SOLUSD",1747780622734,6.00528465,166.52,166.5,26.0]
["bitfinex","SOLUSD",1747780623336,6.00488969,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747780626548,6.00420294,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747780626730,16.00420294,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747780628339,10.0,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747780630544,6.00420294,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747780630744,16.00420294,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747780630931,10.0,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747780631343,10.0,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747780631519,10.0,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747780631814,16.00420294,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747780632851,6.00420294,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747780634425,16.00420294,166.55,166.5,26.0]
["bitfinex","SOLUSD",1747780635450,6.00492403,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747780635752,16.00492403,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747780636544,6.00492403,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747780637126,5.93482974,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747780637958,15.93482974,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747780640570,6.00456346,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747780640769,10.0,166.53,166.5,26.0]
["bitfinex","SOLUSD",1747780641732,10.0,166.51,166.47,29.9]
["bitfinex","SOLUSD",1747780642050,10.0,166.49,166.47,29.9]
["bitfinex","SOLUSD",1747780644038,6.00672753,166.48,166.47,29.9]
["bitfinex","SOLUSD",1747780646456,6.00636674,166.49,166.47,29.9]
["bitfinex","SOLUSD",1747780646674,16.00636674,166.49,166.47,29.9]
["bitfinex","SOLUSD",1747780646838,6.00636674,166.49,166.47,29.9]
["bitfinex","SOLUSD",1747780647032,16.00636674,166.49,166.47,29.9]
["bitfinex","SOLUSD",1747780650873,16.00636674,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747780651055,6.00636674,166.49,166.44,26.0]
["bitfinex","SOLUSD",1747780651257,6.006006,166.5,166.44,26.0]
["bitfinex","SOLUSD",1747780653579,6.00569418,166.51,166.45,26.0]
["bitfinex","SOLUSD",1747780654077,16.00537908,166.52,166.45,53.0]
["bitfinex","SOLUSD",1747780654263,10.0,166.52,166.46,1.5531]
["bitfinex","SOLUSD",1747780656186,6.00459784,166.54,166.46,1.5531]
["bitfinex","SOLUSD",1747780656357,6.00459784,166.54,166.5,26.0]
["bitfinex","SOLUSD",1747780656554,10.0,166.53,166.5,55.84]
["bitfinex","SOLUSD",1747780656756,10.0,166.52,166.5,55.84]
["bitfinex","SOLUSD",1747780657776,10.0,166.53,166.5,55.84]
["bitfinex","SOLUSD",1747780657946,16.00529348,166.52,166.5,55.84]
["bitfinex","SOLUSD",1747780658550,10.0,166.51,166.5,55.84]
["bitfinex","SOLUSD",1747780658876,16.0049953,166.53,166.5,55.84]
["bitfinex","SOLUSD",1747780659072,6.0049953,166.53,166.5,55.84]
["bitfinex","SOLUSD",1747780659975,6.0049953,166.53,166.5,29.84]
["bitfinex","SOLUSD",1747780660666,10.0,166.52,166.5,29.84]
["bitfinex","SOLUSD",1747780660872,10.0,166.51,166.5,29.84]
["bitfinex","SOLUSD",1747780662380,16.0056453,166.51,166.5,29.84]
["bitfinex","SOLUSD",1747780664497,10.0,166.49,166.48,26.0]
["bitfinex","SOLUSD",1747780666195,16.00636674,166.49,166.48,26.0]
["bitfinex","SOLUSD",1747780667785,16.00602301,166.5,166.48,26.0]
["bitfinex","SOLUSD",1747780667989,16.00572939,166.51,166.48,26.0]
["bitfinex","SOLUSD",1747780668284,6.00572939,166.51,166.48,26.0]
["bitfinex","SOLUSD",1747780668470,16.00572939,166.51,166.48,26.0]
["bitfinex","SOLUSD",1747780668973,16.00572939,166.51,166.48,29.76]
["bitfinex","SOLUSD",1747780669785,16.00621957,166.5,166.48,29.76]
["bitfinex","SOLUSD",1747780670789,6.00621957,166.5,166.48,29.76]
["bitfinex","SOLUSD",1747780671088,10.0,166.49,166.48,29.76]
["bitfinex","SOLUSD",1747780671380,16.00636674,166.49,166.48,29.76]
["bitfinex","SOLUSD",1747780675575,6.00636674,166.49,166.48,29.76]
["bitfinex","SOLUSD",1747780675777,16.00636674,166.49,166.48,29.76]
["bitfinex","SOLUSD",1747780676901,6.00636674,166.49,166.48,29.76]
["bitfinex","SOLUSD",1747780677095,6.00528465,166.52,166.48,55.76]
["bitfinex","SOLUSD",1747780677265,6.00528465,166.52,166.51,26.0]
["bitfinex","SOLUSD",1747780677682,6.00492403,166.53,166.51,26.0]
["bitfinex","SOLUSD",1747780679605,6.00456346,166.54,166.51,26.0]
["bitfinex","SOLUSD",1747780681014,16.00456346,166.54,166.51,26.0]
["bitfinex","SOLUSD",1747780681211,10.0,166.53,166.51,26.0]
["bitfinex","SOLUSD",1747780681391,6.00456346,166.54,166.51,26.0]
["bitfinex","SOLUSD",1747780681592,16.00456346,166.54,166.51,26.0]
["bitfinex","SOLUSD",1747780683212,10.0,166.53,166.51,26.0]
["bitfinex","SOLUSD",1747780683511,16.00528465,166.52,166.51,26.0]
["bitfinex","SOLUSD",1747780685711,16.00528465,166.52,166.48,29.76]
["bitfinex","SOLUSD",1747780685712,10.0,166.49,166.48,29.76]
["bitfinex","SOLUSD",1747780687518,16.00636674,166.49,166.48,29.76]
["bitfinex","SOLUSD",1747780689244,10.0,166.46,166.43,29.76]
["bitfinex","SOLUSD",1747780689402,10.0,166.48,166.43,29.76]
["bitfinex","SOLUSD",1747780689605,16.00636674,166.49,166.43,29.76]
["bitfinex","SOLUSD",1747780689922,16.00614285,166.5,166.46,26.0]
["bitfinex","SOLUSD",1747780690299,10.0,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747780690599,10.0,166.48,166.46,26.0]
["bitfinex","SOLUSD",1747780691416,6.00708836,166.47,166.46,26.0]
["bitfinex","SOLUSD",1747780695511,10.0,166.46,166.45,26.0]
["bitfinex","SOLUSD",1747780696622,16.00744923,166.46,166.45,26.0]
["bitfinex","SOLUSD",1747780698820,6.0071906,166.47,166.46,26.0]
["bitfinex","SOLUSD",1747780699405,16.0071906,166.47,166.46,26.0]
["bitfinex","SOLUSD",1747780700125,6.0071906,166.47,166.46,26.0]
["bitfinex","SOLUSD",1747780700311,16.0071906,166.47,166.46,26.0]
["bitfinex","SOLUSD",1747780700635,6.0071906,166.47,166.46,26.0]
["bitfinex","SOLUSD",1747780700931,6.00672753,166.48,166.46,26.0]
["bitfinex","SOLUSD",1747780702829,16.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747780703630,6.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747780704031,16.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747780704327,6.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747780705237,16.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747780705830,6.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747780706219,16.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747780706418,6.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747780707228,16.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747780708132,6.00636674,166.49,166.46,26.0]
["bitfinex","SOLUSD",1747780708718,6.00578448,166.51,166.46,26.0]
["bitfinex","SOLUSD",1747780708918,10.0,166.54,166.48,26.0]
["bitfinex","SOLUSD",1747780709127,10.0,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780709437,6.00312162,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780709636,16.00312162,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780709815,10.0,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747780710131,16.00312162,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780710321,10.0,166.57,166.52,26.0]
["bitfinex","SOLUSD",1747780710522,6.00312162,166.58,166.52,26.0]
["bitfinex","SOLUSD",1747780710843,6.00289451,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747780711135,6.002543,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747780711336,16.002543,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747780711534,6.002543,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747780712624,16.00201364,166.62,166.58,26.0]
["bitfinex","SOLUSD",1747780712932,10.0,166.62,166.58,26.0]
["bitfinex","SOLUSD",1747780719313,16.00177173,166.62,166.58,26.0]
["bitfinex","SOLUSD",1747780720125,10.0,166.61,166.57,55.7]
["bitfinex","SOLUSD",1747780720324,10.0,166.6,166.57,55.7]
["bitfinex","SOLUSD",1747780720534,10.0,166.6,166.57,29.7]
["bitfinex","SOLUSD",1747780721042,6.00276127,166.59,166.57,55.7]
["bitfinex","SOLUSD",1747780723748,16.00276127,166.59,166.57,55.7]
["bitfinex","SOLUSD",1747780723931,10.0,166.58,166.57,55.7]
["bitfinex","SOLUSD",1747780725948,6.00312162,166.58,166.57,55.7]
["bitfinex","SOLUSD",1747780728450,6.00276127,166.59,166.57,55.7]
["bitfinex","SOLUSD",1747780729554,6.00240096,166.6,166.57,55.7]
["bitfinex","SOLUSD",1747780732154,16.00240096,166.6,166.57,55.7]
["bitfinex","SOLUSD",1747780733835,10.0,166.59,166.57,55.7]
["bitfinex","SOLUSD",1747780734036,10.0,166.58,166.57,55.7]
["bitfinex","SOLUSD",1747780736360,16.00312162,166.58,166.57,29.7]
["bitfinex","SOLUSD",1747780736660,6.00312162,166.58,166.57,29.7]
["bitfinex","SOLUSD",1747780739462,10.0,166.6,166.57,29.7]
["bitfinex","SOLUSD",1747780739655,6.00276127,166.59,166.57,29.7]
["bitfinex","SOLUSD",1747780739966,16.00276127,166.59,166.57,29.7]
["bitfinex","SOLUSD",1747780742259,10.0,166.58,166.56,29.62]
["bitfinex","SOLUSD",1747780744568,6.00348201,166.57,166.56,29.62]
["bitfinex","SOLUSD",1747780749359,6.00312162,166.58,166.56,29.62]
["bitfinex","SOLUSD",1747780749566,16.00312162,166.58,166.56,29.62]
["bitfinex","SOLUSD",1747780749872,1.5456,166.62,166.56,29.62]
["bitfinex","SOLUSD",1747780749873,10.0,166.6,166.56,29.62]
["bitfinex","SOLUSD",1747780750065,10.0,166.61,166.56,29.62]
["bitfinex","SOLUSD",1747780750268,10.0,166.62,166.56,29.62]
["bitfinex","SOLUSD",1747780751971,16.00179198,166.62,166.56,29.62]
["bitfinex","SOLUSD",1747780754491,16.00179198,166.62,166.57,26.0]
["bitfinex","SOLUSD",1747780754688,16.00179198,166.62,166.59,26.0]
["bitfinex","SOLUSD",1747780755164,10.0,166.62,166.59,26.0]
["bitfinex","SOLUSD",1747780755981,16.00033767,166.66,166.59,26.0]
["bitfinex","SOLUSD",1747780756189,10.0,166.64,166.59,52.98]
["bitfinex","SOLUSD",1747780756663,16.00111663,166.64,166.59,52.98]
["bitfinex","SOLUSD",1747780758298,6.00111663,166.64,166.59,52.98]
["bitfinex","SOLUSD",1747780758788,6.0006431,166.65,166.59,52.98]
["bitfinex","SOLUSD",1747780759692,16.00037502,166.66,166.59,52.98]
["bitfinex","SOLUSD",1747780760068,10.0,166.67,166.59,52.98]
["bitfinex","SOLUSD",1747780760292,5.99995382,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747780760587,5.99995382,166.67,166.63,55.56]
["bitfinex","SOLUSD",1747780760783,15.99995382,166.67,166.63,55.56]
["bitfinex","SOLUSD",1747780760990,5.99995382,166.67,166.63,55.56]
["bitfinex","SOLUSD",1747780761188,15.99995382,166.67,166.63,55.56]
["bitfinex","SOLUSD",1747780761394,10.0,166.66,166.63,55.56]
["bitfinex","SOLUSD",1747780761795,15.99995382,166.67,166.63,55.56]
["bitfinex","SOLUSD",1747780761995,10.0,166.66,166.63,55.56]
["bitfinex","SOLUSD",1747780763194,5.99995382,166.67,166.63,55.56]
["bitfinex","SOLUSD",1747780763501,15.99995382,166.67,166.63,55.56]
["bitfinex","SOLUSD",1747780763906,5.99995382,166.67,166.63,55.56]
["bitfinex","SOLUSD",1747780764075,5.99975146,166.68,166.63,55.56]
["bitfinex","SOLUSD",1747780764269,5.99975146,166.68,166.63,82.54]
["bitfinex","SOLUSD",1747780764589,15.99975146,166.68,166.63,82.54]
["bitfinex","SOLUSD",1747780767491,5.99975146,166.68,166.63,82.54]
["bitfinex","SOLUSD",1747780767696,10.0,166.68,166.63,82.54]
["bitfinex","SOLUSD",1747780768695,5.99988,166.67,166.63,82.54]
["bitfinex","SOLUSD",1747780772898,5.99916011,166.69,166.63,82.54]
["bitfinex","SOLUSD",1747780773197,10.0,166.68,166.63,82.54]
["bitfinex","SOLUSD",1747780775999,5.99988,166.67,166.63,82.54]
["bitfinex","SOLUSD",1747780777093,15.99966303,166.68,166.63,82.54]
["bitfinex","SOLUSD",1747780777302,5.99966303,166.68,166.63,82.54]
["bitfinex","SOLUSD",1747780778089,5.99916011,166.69,166.63,82.54]
["bitfinex","SOLUSD",1747780778289,15.99916011,166.69,166.63,82.54]
["bitfinex","SOLUSD",1747780778805,5.99916011,166.69,166.63,82.54]
["bitfinex","SOLUSD",1747780779506,15.99916011,166.69,166.63,82.54]
["bitfinex","SOLUSD",1747780780389,5.99916011,166.69,166.63,82.54]
["bitfinex","SOLUSD",1747780782103,10.0,166.71,166.63,88.8096]
["bitfinex","SOLUSD",1747780782291,10.0,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747780782491,5.99857136,166.71,166.67,26.0]
["bitfinex","SOLUSD",1747780783008,15.99821392,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747780783313,5.99821392,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747780784116,15.99821392,166.72,166.67,26.0]
["bitfinex","SOLUSD",1747780786510,10.0,166.7,166.67,26.0]
["bitfinex","SOLUSD",1747780786913,10.0,166.7,166.63,62.8096]
["bitfinex","SOLUSD",1747780787097,10.0,166.7,166.66,26.0]
["bitfinex","SOLUSD",1747780788316,5.99916011,166.69,166.66,26.0]
["bitfinex","SOLUSD",1747780791699,5.99880023,166.7,166.66,26.0]
["bitfinex","SOLUSD",1747780791901,15.99880023,166.7,166.66,26.0]
["bitfinex","SOLUSD",1747780792404,5.99880023,166.7,166.66,26.0]
["bitfinex","SOLUSD",1747780794608,5.99880023,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780795318,5.9984404,166.71,166.69,26.0]
["bitfinex","SOLUSD",1747780795524,10.0,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780796834,5.9984404,166.71,166.69,26.0]
["bitfinex","SOLUSD",1747780797026,10.0,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780797401,15.99880023,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780798625,15.9984404,166.71,166.69,26.0]
["bitfinex","SOLUSD",1747780800800,15.99880023,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780801003,5.99880023,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780801626,15.99880023,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780801851,5.99880023,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780801999,15.99880023,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780802201,10.0,166.69,166.67,29.48]
["bitfinex","SOLUSD",1747780802405,10.0,166.69,166.67,55.48]
["bitfinex","SOLUSD",1747780803008,15.99929892,166.69,166.67,55.48]
["bitfinex","SOLUSD",1747780803212,10.0,166.7,166.67,55.48]
["bitfinex","SOLUSD",1747780803420,5.99868491,166.71,166.67,55.48]
["bitfinex","SOLUSD",1747780803622,15.99821645,166.72,166.67,55.48]
["bitfinex","SOLUSD",1747780803821,5.99821645,166.72,166.67,55.48]
["bitfinex","SOLUSD",1747780805234,15.99821645,166.72,166.67,55.48]
["bitfinex","SOLUSD",1747780805530,5.99821645,166.72,166.67,55.48]
["bitfinex","SOLUSD",1747780806025,15.99821645,166.72,166.67,55.48]
["bitfinex","SOLUSD",1747780806217,5.99821645,166.72,166.67,55.48]
["bitfinex","SOLUSD",1747780806532,15.99821645,166.72,166.67,55.48]
["bitfinex","SOLUSD",1747780807119,5.99821645,166.72,166.67,55.48]
["bitfinex","SOLUSD",1747780808235,15.99821645,166.72,166.67,55.48]
["bitfinex","SOLUSD",1747780808535,5.99821645,166.72,166.67,55.48]
["bitfinex","SOLUSD",1747780808734,5.99773247,166.73,166.7,26.0]
["bitfinex","SOLUSD",1747780810113,15.99773247,166.73,166.7,26.0]
["bitfinex","SOLUSD",1747780810634,10.0,166.72,166.7,26.0]
["bitfinex","SOLUSD",1747780810842,5.99773247,166.73,166.7,26.0]
["bitfinex","SOLUSD",1747780811037,15.99740504,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747780811222,5.99740504,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747780811417,15.99713675,166.75,166.7,26.0]
["bitfinex","SOLUSD",1747780814124,10.0,166.72,166.7,26.0]
["bitfinex","SOLUSD",1747780815717,10.0,166.7,166.67,29.48]
["bitfinex","SOLUSD",1747780815916,10.0,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780816439,15.99880023,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780816819,30.99580082,166.7,166.67,55.48]
["bitfinex","SOLUSD",1747780817118,10.0,166.69,166.67,55.48]
["bitfinex","SOLUSD",1747780818840,5.99952003,166.68,166.67,55.48]
["bitfinex","SOLUSD",1747780819842,10.0,166.69,166.67,55.48]
["bitfinex","SOLUSD",1747780823047,15.99916011,166.69,166.67,55.48]
["bitfinex","SOLUSD",1747780826951,5.99916011,166.69,166.67,55.48]
["bitfinex","SOLUSD",1747780827154,15.99916011,166.69,166.67,55.48]
["bitfinex","SOLUSD",1747780827752,15.99866985,166.71,166.67,55.48]
["bitfinex","SOLUSD",1747780827941,5.99816206,166.72,166.67,55.48]
["bitfinex","SOLUSD",1747780828454,5.99816206,166.72,166.7,26.0]
["bitfinex","SOLUSD",1747780828842,5.99736116,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747780829351,15.99736116,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747780830459,10.0,166.73,166.7,26.0]
["bitfinex","SOLUSD",1747780830635,15.99736116,166.74,166.7,26.0]
["bitfinex","SOLUSD",1747780830950,10.0,166.73,166.7,26.0]
["bitfinex","SOLUSD",1747780831253,10.0,166.72,166.7,26.0]
["bitfinex","SOLUSD",1747780831649,5.9984404,166.71,166.7,26.0]
["bitfinex","SOLUSD",1747780832057,5.9984404,166.71,166.67,29.48]
["bitfinex","SOLUSD",1747780832237,10.0,166.7,166.69,26.0]
["bitfinex","SOLUSD",1747780832438,10.0,166.7,166.67,29.48]
["bitfinex","SOLUSD",1747780832654,10.0,166.7,166.62,224.4]
["bitfinex","SOLUSD",1747780832846,10.0,166.69,166.63,56.4]
["bitfinex","SOLUSD",1747780833051,10.0,166.69,166.66,26.0]
["bitfinex","SOLUSD",1747780833737,5.99952003,166.68,166.66,26.0]
["bitfinex","SOLUSD",1747780835947,15.99952003,166.68,166.66,26.0]
["bitfinex","SOLUSD",1747780843164,139.2735,166.72,166.66,26.0]
["bitfinex","SOLUSD",1747780843165,15.99927164,166.69,166.66,26.0]
["bitfinex","SOLUSD",1747780843853,10.0,166.68,166.66,26.0]
["bitfinex","SOLUSD",1747780845472,15.99927164,166.69,166.66,26.0]
["bitfinex","SOLUSD",1747780845656,15.99985858,166.68,166.66,26.0]
["bitfinex","SOLUSD",1747780847476,5.99985858,166.68,166.66,26.0]
["bitfinex","SOLUSD",1747780847671,15.99985858,166.68,166.66,26.0]
["bitfinex","SOLUSD",1747780850775,15.99985858,166.68,166.67,26.0]
["bitfinex","SOLUSD",1747780851585,14.99715258,166.7,166.67,26.0]
["bitfinex","SOLUSD",1747780851586,5.99894769,166.7,166.68,26.0]
["bitfinex","SOLUSD",1747780851879,10.0,166.69,166.68,26.0]
["bitfinex","SOLUSD",1747780853878,15.99916011,166.69,166.68,26.0]
["bitfinex","SOLUSD",1747780854984,5.99880023,166.7,166.68,26.0]
["bitfinex","SOLUSD",1747780855187,10.0,166.69,166.68,26.0]
["bitfinex","SOLUSD",1747780857294,5.99880023,166.7,166.68,26.0]
["bitfinex","SOLUSD",1747780857585,15.99916011,166.69,166.68,26.0]
["bitfinex","SOLUSD",1747780860576,15.99916011,166.69,166.66,26.0]
["bitfinex","SOLUSD",1747780860781,10.0,166.66,166.65,29.42]
["bitfinex","SOLUSD",1747780861788,10.0,166.63,166.6,29.36]
["bitfinex","SOLUSD",1747780862485,16.00168047,166.62,166.6,29.36]
["bitfinex","SOLUSD",1747780862988,10.0,166.6,166.57,37.93508573]
["bitfinex","SOLUSD",1747780863186,6.00168047,166.62,166.57,37.93508573]
["bitfinex","SOLUSD",1747780863187,10.0,166.58,166.57,37.93508573]
["bitfinex","SOLUSD",1747780863369,10.0,166.58,166.57,29.36]
["bitfinex","SOLUSD",1747780864375,16.00312162,166.58,166.52,55.36]
["bitfinex","SOLUSD",1747780864671,10.0,166.57,166.52,55.36]
["bitfinex","SOLUSD",1747780865374,10.0,166.56,166.52,29.36]
["bitfinex","SOLUSD",1747780865584,10.0,166.55,166.52,29.36]
["bitfinex","SOLUSD",1747780865879,10.0,166.55,166.52,55.36]
["bitfinex","SOLUSD",1747780867163,10.0,166.56,166.52,55.36]
["bitfinex","SOLUSD",1747780867574,10.0,166.59,166.55,26.0]
["bitfinex","SOLUSD",1747780867775,10.0,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747780868187,10.0,166.58,166.55,26.0]
["bitfinex","SOLUSD",1747780869091,10.0,166.59,166.55,26.0]
["bitfinex","SOLUSD",1747780869267,16.00241311,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747780871201,10.0,166.58,166.55,26.0]
["bitfinex","SOLUSD",1747780871588,10.0,166.59,166.55,26.0]
["bitfinex","SOLUSD",1747780872489,10.0,166.57,166.55,26.0]
["bitfinex","SOLUSD",1747780872704,10.0,166.55,166.52,29.36]
["bitfinex","SOLUSD",1747780872879,10.0,166.57,166.55,26.0]
["bitfinex","SOLUSD",1747780873187,16.00241311,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747780874089,10.0,166.6,166.55,26.0]
["bitfinex","SOLUSD",1747780874284,10.0,166.61,166.55,52.98]
["bitfinex","SOLUSD",1747780874480,10.0,166.62,166.55,52.98]
["bitfinex","SOLUSD",1747780874996,10.0,166.63,166.55,52.98]
["bitfinex","SOLUSD",1747780875189,16.00200168,166.62,166.55,52.98]
["bitfinex","SOLUSD",1747780877595,15.93343252,166.62,166.55,52.98]
["bitfinex","SOLUSD",1747780877891,9.93143084,166.61,166.55,52.98]
["bitfinex","SOLUSD",1747780878191,9.93143084,166.6,166.55,52.98]
["bitfinex","SOLUSD",1747780878999,9.93143084,166.59,166.55,52.98]
["bitfinex","SOLUSD",1747780879386,9.93143084,166.59,166.55,26.98]
["bitfinex","SOLUSD",1747780879689,9.93143084,166.58,166.54,29.36]
["bitfinex","SOLUSD",1747780879890,9.93143084,166.57,166.54,29.36]
["bitfinex","SOLUSD",1747780881090,15.93441951,166.59,166.54,29.36]
["bitfinex","SOLUSD",1747780881391,9.93143084,166.57,166.54,29.36]
["bitfinex","SOLUSD",1747780881900,9.93143084,166.56,166.54,29.36]
["bitfinex","SOLUSD",1747780882081,9.93143084,166.55,166.54,29.36]
["bitfinex","SOLUSD",1747780882695,15.93563378,166.55,166.54,29.36]
["bitfinex","SOLUSD",1747780882995,6.00420294,166.55,166.54,29.36]
["bitfinex","SOLUSD",1747780883197,15.93563378,166.55,166.54,29.36]
["bitfinex","SOLUSD",1747780896000,6.00420294,166.55,166.54,29.36]
["bitfinex","SOLUSD",1747780896808,15.93563378,166.55,166.54,29.36]
["bitfinex","SOLUSD",1747780901411,15.93536748,166.56,166.54,29.36]
["bitfinex","SOLUSD",1747780901604,9.93143084,166.55,166.54,29.36]
["bitfinex","SOLUSD",1747780902736,15.93563378,166.55,166.54,29.36]
["bitfinex","SOLUSD",1747780903017,6.00420294,166.55,166.54,29.36]
["bitfinex","SOLUSD",1747780903440,15.93563378,166.55,166.54,29.36]
["bitfinex","SOLUSD",1747780904246,15.93563378,166.55,166.52,55.32]
["bitfinex","SOLUSD",1747780904821,6.00420294,166.55,166.52,55.32]
["bitfinex","SOLUSD",1747780905017,15.93563378,166.55,166.52,55.32]
["bitfinex","SOLUSD",1747780905204,9.93143084,166.58,166.52,55.32]
["bitfinex","SOLUSD",1747780905513,1.6082,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747780905514,15.93426985,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747780907327,9.93143084,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747780907521,15.93420231,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747780908524,9.93143084,166.57,166.56,26.0]
["bitfinex","SOLUSD",1747780909222,9.93143084,166.58,166.56,26.0]
["bitfinex","SOLUSD",1747780909430,15.93420231,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747780917445,6.00277147,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747780917628,15.93420231,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747780920140,6.00277147,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747780920344,15.93420231,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747780922430,9.93143084,166.57,166.56,26.0]
["bitfinex","SOLUSD",1747780924046,9.93143084,166.58,166.56,26.0]
["bitfinex","SOLUSD",1747780924250,15.93491285,166.57,166.56,26.0]
["bitfinex","SOLUSD",1747780924560,6.003198,166.58,166.56,26.0]
["bitfinex","SOLUSD",1747780924970,15.93424222,166.59,166.56,26.0]
["bitfinex","SOLUSD",1747780925141,15.93394954,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747780925471,6.0025187,166.6,166.56,26.0]
["bitfinex","SOLUSD",1747780926363,9.93143084,166.63,166.59,26.0]
["bitfinex","SOLUSD",1747780926521,9.93143084,166.63,166.59,55.24]
["bitfinex","SOLUSD",1747780926730,6.00102339,166.64,166.59,55.24]
["bitfinex","SOLUSD",1747780927032,6.00024,166.66,166.63,26.0]
["bitfinex","SOLUSD",1747780927642,9.93143084,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747780927852,15.93108812,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747780928154,5.99965728,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747780928363,9.93143084,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747780929232,5.99965728,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747780930169,9.93143084,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747780930464,5.99952003,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747780930667,9.93143084,166.67,166.63,26.0]
["bitfinex","SOLUSD",1747780932455,5.99952003,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747780932456,15.93095087,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747780932627,5.99952003,166.68,166.63,26.0]
["bitfinex","SOLUSD",1747780934269,5.99927961,166.69,166.63,26.0]
["bitfinex","SOLUSD",1747780934432,5.99927961,166.69,166.64,26.0]
["bitfinex","SOLUSD",1747780934759,9.93143084,166.69,166.65,29.24]
["bitfinex","SOLUSD",1747780936334,9.93143084,166.69,166.68,26.0]
["bitfinex","SOLUSD",1747780936763,15.93059095,166.69,166.68,26.0]
["bitfinex","SOLUSD",1747780938279,5.99916011,166.69,166.68,26.0]
["bitfinex","SOLUSD",1747780938763,15.93059095,166.69,166.68,26.0]
["bitfinex","SOLUSD",1747780939966,9.93143084,166.69,166.68,26.0]
["bitfinex","SOLUSD",1747780940756,5.99880023,166.7,166.68,26.0]
["bitfinex","SOLUSD",1747780940965,9.93143084,166.69,166.68,26.0]
["bitfinex","SOLUSD",1747780941350,5.99916011,166.69,166.68,26.0]
["bitfinex","SOLUSD",1747780941560,5.99885148,166.7,166.68,26.0]
["bitfinex","SOLUSD",1747780941736,5.99857503,166.71,166.68,26.0]
["bitfinex","SOLUSD",1747780941937,9.93143084,166.72,166.68,26.0]
["bitfinex","SOLUSD",1747780941938,5.99814456,166.72,166.68,52.98]
["bitfinex","SOLUSD",1747780942437,5.99781412,166.73,166.68,52.98]
["bitfinex","SOLUSD",1747780942956,9.93143084,166.74,166.68,52.98]
["bitfinex","SOLUSD",1747780943372,9.93143084,166.75,166.72,26.0]
["bitfinex","SOLUSD",1747780943542,15.92843499,166.75,166.73,29.22]
["bitfinex","SOLUSD",1747780944367,5.99675295,166.76,166.75,26.0]
["bitfinex","SOLUSD",1747780944864,14.98770098,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747780944865,9.93143084,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747780945057,9.93143084,166.78,166.76,26.0]
["bitfinex","SOLUSD",1747780946073,5.99556328,166.79,166.76,26.0]
["bitfinex","SOLUSD",1747780946258,9.93143084,166.78,166.76,26.0]
["bitfinex","SOLUSD",1747780947266,15.92756093,166.78,166.76,26.0]
["bitfinex","SOLUSD",1747780947672,5.99613009,166.78,166.76,26.0]
["bitfinex","SOLUSD",1747780948071,15.92756093,166.78,166.76,26.0]
["bitfinex","SOLUSD",1747780948870,9.93143084,166.78,166.76,26.0]
["bitfinex","SOLUSD",1747780950471,15.92766245,166.78,166.76,26.0]
["bitfinex","SOLUSD",1747780950846,5.99623161,166.78,166.76,26.0]
["bitfinex","SOLUSD",1747780951545,9.93143084,166.8,166.76,26.0]
["bitfinex","SOLUSD",1747780951546,5.99566187,166.79,166.76,26.0]
["bitfinex","SOLUSD",1747780951752,15.92709271,166.79,166.76,26.0]
["bitfinex","SOLUSD",1747780951952,5.99566187,166.79,166.76,26.0]
["bitfinex","SOLUSD",1747780952173,9.93143084,166.81,166.76,26.0]
["bitfinex","SOLUSD",1747780953457,9.93143084,166.81,166.77,26.0]
["bitfinex","SOLUSD",1747780954376,9.93143084,166.81,166.77,52.96]
["bitfinex","SOLUSD",1747780954546,5.99421584,166.83,166.78,26.0]
["bitfinex","SOLUSD",1747780954751,15.92527156,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747780955464,5.99384072,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747780955656,9.93143084,166.83,166.82,26.0]
["bitfinex","SOLUSD",1747780957255,5.99384072,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747780957447,15.92527156,166.84,166.82,26.0]
["bitfinex","SOLUSD",1747780959273,9.93143084,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747780959652,5.99317275,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747780959970,15.92419944,166.87,166.82,26.0]
["bitfinex","SOLUSD",1747780960268,9.93143084,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747780961354,9.93143084,166.85,166.82,26.0]
["bitfinex","SOLUSD",1747780962073,5.99315519,166.86,166.82,26.0]
["bitfinex","SOLUSD",1747780962371,15.9242419,166.87,166.82,26.0]
["bitfinex","SOLUSD",1747780962577,5.99197075,166.89,166.86,26.0]
["bitfinex","SOLUSD",1747780962778,9.93143084,166.91,166.89,26.0]
["bitfinex","SOLUSD",1747780962953,9.93143084,166.9,166.89,26.0]
["bitfinex","SOLUSD",1747780964071,15.92304258,166.9,166.89,26.0]
["bitfinex","SOLUSD",1747780966677,5.99161174,166.9,166.89,26.0]
["bitfinex","SOLUSD",1747780966864,9.93143084,166.89,166.87,55.14]
["bitfinex","SOLUSD",1747780967067,9.93143084,166.88,166.87,55.14]
["bitfinex","SOLUSD",1747780968351,15.92376065,166.88,166.87,55.14]
["bitfinex","SOLUSD",1747780975178,9.93143084,166.89,166.87,55.14]
["bitfinex","SOLUSD",1747780977085,15.92354285,166.89,166.87,55.14]
["bitfinex","SOLUSD",1747780978608,15.92318247,166.9,166.89,26.0]
["bitfinex","SOLUSD",1747780978776,15.92278255,166.91,166.89,26.0]
["bitfinex","SOLUSD",1747780980282,9.93143084,166.91,166.9,26.0]
["bitfinex","SOLUSD",1747780982399,15.92268361,166.91,166.9,26.0]
["bitfinex","SOLUSD",1747780983496,5.99125277,166.91,166.9,26.0]
["bitfinex","SOLUSD",1747780983698,15.92268361,166.91,166.9,26.0]
["bitfinex","SOLUSD",1747780984289,5.99125277,166.91,166.9,26.0]
["bitfinex","SOLUSD",1747780984475,15.92268361,166.91,166.9,26.0]
["bitfinex","SOLUSD",1747780985003,15.92242429,166.92,166.9,26.0]
["bitfinex","SOLUSD",1747780985596,9.93143084,166.91,166.9,26.0]
["bitfinex","SOLUSD",1747780988212,5.99099345,166.92,166.9,26.0]
["bitfinex","SOLUSD",1747780988213,15.92242429,166.92,166.9,26.0]
["bitfinex","SOLUSD",1747780988403,9.93143084,166.91,166.9,26.0]
["bitfinex","SOLUSD",1747780988993,9.93143084,166.92,166.9,26.0]
["bitfinex","SOLUSD",1747780990715,9.93143084,166.95,166.9,52.94]
["bitfinex","SOLUSD",1747780990907,15.92096759,166.96,166.9,52.94]
["bitfinex","SOLUSD",1747780991417,9.93143084,167.0,166.94,26.0]
["bitfinex","SOLUSD",1747780991623,9.93143084,167.0,166.95,29.1]
["bitfinex","SOLUSD",1747780991921,9.93143084,166.97,166.95,29.1]
["bitfinex","SOLUSD",1747780992091,9.93143084,166.95,166.88,6.5597]
["bitfinex","SOLUSD",1747780992418,5.98824789,167.0,166.92,26.0]
["bitfinex","SOLUSD",1747780992419,9.93143084,166.96,166.92,26.0]
["bitfinex","SOLUSD",1747780992604,9.93143084,166.95,166.92,26.0]
["bitfinex","SOLUSD",1747780994803,15.92129068,166.95,166.92,26.0]
["bitfinex","SOLUSD",1747780995700,9.93143084,166.96,166.92,26.0]
["bitfinex","SOLUSD",1747780996107,15.92077683,166.97,166.92,26.0]
["bitfinex","SOLUSD",1747780996302,15.92029694,166.98,166.92,26.0]
["bitfinex","SOLUSD",1747780997424,15.91992767,166.99,166.96,26.0]
["bitfinex","SOLUSD",1747780997596,9.93143084,166.97,166.96,55.1]
["bitfinex","SOLUSD",1747780997796,15.9204082,166.98,166.96,55.1]
["bitfinex","SOLUSD",1747780998016,9.93143084,166.97,166.96,55.1]
["bitfinex","SOLUSD",1747780999219,15.9204082,166.98,166.96,55.1]
["bitfinex","SOLUSD",1747780999700,9.93143084,166.97,166.96,55.1]
["bitfinex","SOLUSD",1747781000004,15.92053067,166.97,166.96,55.1]
["bitfinex","SOLUSD",1747781002234,15.92029969,166.98,166.96,55.1]
["bitfinex","SOLUSD",1747781003292,9.93143084,166.97,166.96,55.1]
["bitfinex","SOLUSD",1747781004032,5.98886885,166.98,166.96,55.1]
["bitfinex","SOLUSD",1747781004234,9.93143084,166.97,166.96,55.1]
["bitfinex","SOLUSD",1747781006327,15.92053067,166.97,166.96,55.1]
["bitfinex","SOLUSD",1747781006900,15.92053067,166.97,166.96,29.1]
["bitfinex","SOLUSD",1747781013798,15.92031705,166.98,166.96,29.1]
["bitfinex","SOLUSD",1747781014004,9.93143084,167.0,166.97,26.0]
["bitfinex","SOLUSD",1747781014831,15.9195908,167.0,166.97,26.0]
["bitfinex","SOLUSD",1747781015027,5.98815996,167.0,166.97,26.0]
["bitfinex","SOLUSD",1747781015337,9.93143084,167.0,166.99,26.0]
["bitfinex","SOLUSD",1747781016035,15.91847562,167.03,166.99,26.0]
["bitfinex","SOLUSD",1747781016237,9.93143084,167.02,166.99,26.0]
["bitfinex","SOLUSD",1747781016449,9.93143084,167.04,166.99,26.0]
["bitfinex","SOLUSD",1747781016814,9.93143084,167.04,166.99,52.92]
["bitfinex","SOLUSD",1747781017014,9.93143084,167.05,166.99,52.92]
["bitfinex","SOLUSD",1747781017731,9.93143084,167.04,166.99,52.92]
["bitfinex","SOLUSD",1747781019217,5.98694845,167.03,166.99,52.92]
["bitfinex","SOLUSD",1747781019416,15.91806393,167.04,166.99,52.92]
["bitfinex","SOLUSD",1747781020425,9.93143084,167.03,166.99,52.92]
["bitfinex","SOLUSD",1747781020623,9.93143084,167.02,166.99,52.92]
["bitfinex","SOLUSD",1747781021140,15.91907448,167.02,166.99,52.92]
["bitfinex","SOLUSD",1747781023441,5.98764364,167.02,166.99,52.92]
["bitfinex","SOLUSD",1747781023642,15.91907448,167.02,166.99,52.92]
["bitfinex","SOLUSD",1747781024929,9.93143084,167.01,166.99,52.92]
["bitfinex","SOLUSD",1747781025240,9.93143084,167.0,166.99,26.0]
["bitfinex","SOLUSD",1747781025412,9.93143084,167.02,166.99,26.0]
["bitfinex","SOLUSD",1747781026439,9.93143084,167.04,167.0,26.0]
["bitfinex","SOLUSD",1747781026745,9.93143084,167.04,167.0,52.92]
["bitfinex","SOLUSD",1747781026913,9.93143084,167.02,167.0,52.92]
["bitfinex","SOLUSD",1747781027644,9.93143084,167.03,167.0,52.92]
["bitfinex","SOLUSD",1747781027819,15.91822152,167.04,167.0,52.92]
["bitfinex","SOLUSD",1747781028019,9.93143084,167.04,167.0,52.92]
["bitfinex","SOLUSD",1747781028831,15.91812419,167.04,167.0,52.92]
["bitfinex","SOLUSD",1747781029022,9.93143084,167.03,167.0,52.92]
["bitfinex","SOLUSD",1747781029637,9.93143084,167.02,167.0,52.92]
["bitfinex","SOLUSD",1747781030144,5.98669335,167.04,167.0,26.0]
["bitfinex","SOLUSD",1747781030145,9.93143084,167.03,167.0,26.0]
["bitfinex","SOLUSD",1747781030339,9.93143084,167.02,167.0,26.0]
["bitfinex","SOLUSD",1747781031847,1.6202,167.08,167.01,26.0]
["bitfinex","SOLUSD",1747781032152,15.91658765,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747781032559,5.98515681,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747781032856,15.91633658,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781033165,9.93143084,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781033656,9.93143084,167.07,167.05,26.0]
["bitfinex","SOLUSD",1747781033831,15.91611865,167.1,167.05,26.0]
["bitfinex","SOLUSD",1747781034032,9.93143084,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781034350,9.93143084,167.07,167.05,26.0]
["bitfinex","SOLUSD",1747781034725,9.93143084,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781034925,5.98557309,167.07,167.05,26.0]
["bitfinex","SOLUSD",1747781035138,15.91700393,167.07,167.05,26.0]
["bitfinex","SOLUSD",1747781039440,5.98557309,167.07,167.05,26.0]
["bitfinex","SOLUSD",1747781039660,15.91700393,167.07,167.05,26.0]
["bitfinex","SOLUSD",1747781042355,9.93143084,167.07,167.05,26.0]
["bitfinex","SOLUSD",1747781043360,9.93143084,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747781043538,15.91657027,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781043740,9.93143084,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747781044264,15.91657027,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781044464,9.93143084,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747781046161,15.91657027,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781047076,9.93143084,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747781047268,15.91657027,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781048664,9.93143084,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781048859,15.91593909,167.1,167.05,26.0]
["bitfinex","SOLUSD",1747781049860,9.93143084,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781050576,15.91593909,167.1,167.05,26.0]
["bitfinex","SOLUSD",1747781050947,9.93143084,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781051154,9.93143084,167.08,167.05,26.0]
["bitfinex","SOLUSD",1747781051449,5.98450825,167.1,167.05,26.0]
["bitfinex","SOLUSD",1747781051450,9.93143084,167.09,167.05,26.0]
["bitfinex","SOLUSD",1747781051648,5.98422218,167.11,167.09,26.0]
["bitfinex","SOLUSD",1747781051649,9.93143084,167.11,167.09,26.0]
["bitfinex","SOLUSD",1747781051956,9.93143084,167.11,167.09,55.56]
["bitfinex","SOLUSD",1747781053241,9.93143084,167.16,167.09,55.56]
["bitfinex","SOLUSD",1747781053462,9.93143084,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747781054174,5.98169498,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747781054175,9.93143084,167.18,167.14,26.0]
["bitfinex","SOLUSD",1747781054489,15.9127069,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747781055789,9.93143084,167.21,167.18,33.76926992]
["bitfinex","SOLUSD",1747781056089,5.97931409,167.25,167.18,33.76926992]
["bitfinex","SOLUSD",1747781056271,5.97931409,167.25,167.16,26.9]
["bitfinex","SOLUSD",1747781056272,9.93143084,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747781056471,9.93143084,167.25,167.21,29.56]
["bitfinex","SOLUSD",1747781056666,9.93143084,167.23,167.21,29.56]
["bitfinex","SOLUSD",1747781056883,9.93143084,167.22,167.21,29.56]
["bitfinex","SOLUSD",1747781057392,15.91088015,167.24,167.23,26.0]
["bitfinex","SOLUSD",1747781057598,9.93143084,167.25,167.23,26.0]
["bitfinex","SOLUSD",1747781057894,9.93143084,167.27,167.24,26.0]
["bitfinex","SOLUSD",1747781058478,9.93143084,167.29,167.24,26.0]
["bitfinex","SOLUSD",1747781058679,9.93143084,167.25,167.24,26.0]
["bitfinex","SOLUSD",1747781059078,9.93143084,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747781059282,15.91056152,167.25,167.21,55.56]
["bitfinex","SOLUSD",1747781059884,9.93143084,167.23,167.21,55.56]
["bitfinex","SOLUSD",1747781060079,9.93143084,167.22,167.21,55.56]
["bitfinex","SOLUSD",1747781062301,9.93143084,167.23,167.21,55.56]
["bitfinex","SOLUSD",1747781062602,9.93143084,167.22,167.21,55.56]
["bitfinex","SOLUSD",1747781063169,9.93143084,167.25,167.21,55.56]
["bitfinex","SOLUSD",1747781063405,9.93143084,167.25,167.21,82.46]
["bitfinex","SOLUSD",1747781064089,9.93143084,167.24,167.21,82.46]
["bitfinex","SOLUSD",1747781064400,9.93143084,167.24,167.21,26.0]
["bitfinex","SOLUSD",1747781064620,9.93143084,167.24,167.22,26.0]
["bitfinex","SOLUSD",1747781065201,9.93143084,167.23,167.22,26.0]
["bitfinex","SOLUSD",1747781066189,15.91121915,167.23,167.22,26.0]
["bitfinex","SOLUSD",1747781068590,9.93143084,167.23,167.22,26.0]
["bitfinex","SOLUSD",1747781069016,9.93143084,167.24,167.22,26.0]
["bitfinex","SOLUSD",1747781069198,9.93143084,167.25,167.22,26.0]
["bitfinex","SOLUSD",1747781069409,9.93143084,167.24,167.22,26.0]
["bitfinex","SOLUSD",1747781069598,9.93143084,167.25,167.22,26.0]
["bitfinex","SOLUSD",1747781069907,9.93143084,167.23,167.22,26.0]
["bitfinex","SOLUSD",1747781070413,9.93143084,167.21,167.16,7.66116653]
["bitfinex","SOLUSD",1747781070587,9.93143084,167.21,167.2,26.0]
["bitfinex","SOLUSD",1747781071510,15.91193439,167.21,167.2,26.0]
["bitfinex","SOLUSD",1747781074430,9.93143084,167.21,167.2,26.0]
["bitfinex","SOLUSD",1747781074890,9.93143084,167.22,167.2,26.0]
["bitfinex","SOLUSD",1747781075290,9.93143084,167.21,167.2,26.0]
["bitfinex","SOLUSD",1747781075490,9.93143084,167.22,167.2,26.0]
["bitfinex","SOLUSD",1747781076792,9.93143084,167.21,167.2,26.0]
["bitfinex","SOLUSD",1747781077297,15.91193439,167.21,167.2,26.0]
["bitfinex","SOLUSD",1747781079312,9.93143084,167.21,167.2,26.0]
["bitfinex","SOLUSD",1747781079514,9.93143084,167.22,167.2,26.0]
["bitfinex","SOLUSD",1747781080216,9.93143084,167.22,167.2,29.72]
["bitfinex","SOLUSD",1747781080910,9.93143084,167.24,167.2,29.72]
["bitfinex","SOLUSD",1747781082126,9.93143084,167.25,167.2,29.72]
["bitfinex","SOLUSD",1747781082419,9.93143084,167.24,167.2,29.72]
["bitfinex","SOLUSD",1747781082721,9.86566011,167.25,167.2,29.72]
["bitfinex","SOLUSD",1747781082929,9.86566011,167.24,167.2,29.72]
["bitfinex","SOLUSD",1747781083125,9.86566011,167.25,167.2,29.72]
["bitfinex","SOLUSD",1747781083819,9.86566011,167.24,167.2,55.72]
["bitfinex","SOLUSD",1747781084323,9.86566011,167.25,167.2,55.72]
["bitfinex","SOLUSD",1747781085127,9.86566011,167.24,167.2,55.72]
["bitfinex","SOLUSD",1747781085417,5.97874869,167.26,167.22,26.0]
["bitfinex","SOLUSD",1747781085418,9.86566011,167.23,167.22,26.0]
["bitfinex","SOLUSD",1747781085621,9.86566011,167.24,167.22,26.0]
["bitfinex","SOLUSD",1747781086013,9.86566011,167.25,167.22,26.0]
["bitfinex","SOLUSD",1747781086399,9.86566011,167.25,167.21,26.0]
["bitfinex","SOLUSD",1747781086615,9.86566011,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747781086821,5.97850624,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747781086822,9.86566011,167.25,167.21,26.0]
["bitfinex","SOLUSD",1747781089141,9.86566011,167.27,167.22,20.24444886]
["bitfinex","SOLUSD",1747781089427,9.86566011,167.27,167.25,26.0]
["bitfinex","SOLUSD",1747781089610,9.86566011,167.27,167.26,29.72]
["bitfinex","SOLUSD",1747781089811,9.86566011,167.29,167.28,26.0]
["bitfinex","SOLUSD",1747781090231,15.84330372,167.29,167.28,26.0]
["bitfinex","SOLUSD",1747781090435,9.86566011,167.29,167.28,26.0]
["bitfinex","SOLUSD",1747781094040,9.86566011,167.3,167.29,26.0]
["bitfinex","SOLUSD",1747781094217,15.84294642,167.3,167.29,26.0]
["bitfinex","SOLUSD",1747781096345,9.86566011,167.28,167.27,26.0]
["bitfinex","SOLUSD",1747781096545,9.86566011,167.27,167.26,55.72]
["bitfinex","SOLUSD",1747781097044,9.86566011,167.26,167.23,29.72]
["bitfinex","SOLUSD",1747781097255,9.86566011,167.25,167.23,29.72]
["bitfinex","SOLUSD",1747781097542,9.86566011,167.25,167.24,26.0]
["bitfinex","SOLUSD",1747781098348,15.84473335,167.25,167.24,26.0]
["bitfinex","SOLUSD",1747781098752,9.86566011,167.25,167.24,26.0]
["bitfinex","SOLUSD",1747781099127,9.86566011,167.25,167.23,29.72]
["bitfinex","SOLUSD",1747781101356,9.86566011,167.27,167.23,29.72]
["bitfinex","SOLUSD",1747781102236,9.86566011,167.29,167.23,29.72]
["bitfinex","SOLUSD",1747781102436,9.86566011,167.29,167.26,26.0]
["bitfinex","SOLUSD",1747781102952,9.86566011,167.31,167.26,26.0]
["bitfinex","SOLUSD",1747781103363,9.86566011,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747781103530,9.86566011,167.3,167.27,26.0]
["bitfinex","SOLUSD",1747781103858,9.86566011,167.31,167.27,26.0]
["bitfinex","SOLUSD",1747781104453,9.86566011,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747781104631,9.86566011,167.31,167.3,26.0]
["bitfinex","SOLUSD",1747781104950,9.86566011,167.34,167.3,56.1]
["bitfinex","SOLUSD",1747781105735,41.81501777,167.4,167.3,56.1]
["bitfinex","SOLUSD",1747781105736,9.86566011,167.35,167.3,131.1]
["bitfinex","SOLUSD",1747781105926,9.86566011,167.37,167.34,26.0]
["bitfinex","SOLUSD",1747781106257,9.86566011,167.36,167.34,26.0]
["bitfinex","SOLUSD",1747781106752,9.86566011,167.32,167.29,26.0]
["bitfinex","SOLUSD",1747781106952,9.86566011,167.31,167.3,30.1]
["bitfinex","SOLUSD",1747781107463,9.86566011,167.31,167.3,56.1]
["bitfinex","SOLUSD",1747781107756,9.86566011,167.31,167.3,30.1]
["bitfinex","SOLUSD",1747781108325,15.84258916,167.31,167.3,30.1]
["bitfinex","SOLUSD",1747781108861,15.84258916,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747781109643,9.86566011,167.29,167.25,253.7]
["bitfinex","SOLUSD",1747781109844,9.86566011,167.27,167.25,253.7]
["bitfinex","SOLUSD",1747781110053,9.86566011,167.29,167.25,253.7]
["bitfinex","SOLUSD",1747781110259,9.86566011,167.29,167.28,26.0]
["bitfinex","SOLUSD",1747781110643,15.84330372,167.29,167.28,26.0]
["bitfinex","SOLUSD",1747781110955,9.86566011,167.29,167.28,26.0]
["bitfinex","SOLUSD",1747781111156,9.86566011,167.3,167.28,26.0]
["bitfinex","SOLUSD",1747781111837,9.86566011,167.29,167.28,26.0]
["bitfinex","SOLUSD",1747781112033,9.86566011,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747781112232,9.86566011,167.25,167.23,56.1]
["bitfinex","SOLUSD",1747781112858,9.86566011,167.25,167.23,30.1]
["bitfinex","SOLUSD",1747781113157,9.86566011,167.21,167.19,8.57508573]
["bitfinex","SOLUSD",1747781113547,9.86566011,167.21,167.2,26.0]
["bitfinex","SOLUSD",1747781113754,9.86566011,167.2,167.18,30.1]
["bitfinex","SOLUSD",1747781114256,15.84616366,167.21,167.2,26.0]
["bitfinex","SOLUSD",1747781114432,9.86566011,167.21,167.2,26.0]
["bitfinex","SOLUSD",1747781114630,9.86566011,167.22,167.21,26.0]
["bitfinex","SOLUSD",1747781114949,9.86566011,167.18,167.14,223.58]
["bitfinex","SOLUSD",1747781115149,9.86566011,167.19,167.14,223.58]
["bitfinex","SOLUSD",1747781115467,9.86566011,167.21,167.17,26.0]
["bitfinex","SOLUSD",1747781115664,9.86566011,167.19,167.17,26.0]
["bitfinex","SOLUSD",1747781115968,9.86566011,167.18,167.17,26.0]
["bitfinex","SOLUSD",1747781119066,9.86566011,167.16,167.13,30.1]
["bitfinex","SOLUSD",1747781119250,9.86566011,167.16,167.15,26.0]
["bitfinex","SOLUSD",1747781121246,15.84795252,167.16,167.15,26.0]
["bitfinex","SOLUSD",1747781121444,9.86566011,167.16,167.15,26.0]
["bitfinex","SOLUSD",1747781124343,1.5795,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747781124344,9.86566011,167.18,167.15,26.0]
["bitfinex","SOLUSD",1747781125668,9.86566011,167.23,167.2,26.0]
["bitfinex","SOLUSD",1747781125874,9.86566011,167.26,167.24,26.0]
["bitfinex","SOLUSD",1747781126256,9.86566011,167.25,167.24,26.0]
["bitfinex","SOLUSD",1747781136873,15.84473335,167.25,167.24,26.0]
["bitfinex","SOLUSD",1747781137472,9.86566011,167.22,167.21,31.42]
["bitfinex","SOLUSD",1747781137778,15.84580602,167.22,167.21,31.42]
["bitfinex","SOLUSD",1747781137956,15.84580602,167.22,167.21,57.42]
["bitfinex","SOLUSD",1747781138871,9.86566011,167.22,167.21,57.42]
["bitfinex","SOLUSD",1747781139461,5.97948805,167.24,167.23,26.0]
["bitfinex","SOLUSD",1747781139462,9.86566011,167.24,167.23,26.0]
["bitfinex","SOLUSD",1747781140167,9.86566011,167.24,167.16,1.574]
["bitfinex","SOLUSD",1747781140374,9.86566011,167.18,167.15,223.68]
["bitfinex","SOLUSD",1747781140781,9.86566011,167.2,167.15,250.56]
["bitfinex","SOLUSD",1747781140986,9.86566011,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747781141799,15.84687908,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747781142505,15.84687908,167.19,167.15,223.68]
["bitfinex","SOLUSD",1747781142713,9.86566011,167.16,167.15,223.68]
["bitfinex","SOLUSD",1747781143376,9.86566011,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747781143687,9.86566011,167.21,167.18,26.0]
["bitfinex","SOLUSD",1747781144001,9.86566011,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747781146173,9.86566011,167.2,167.18,26.0]
["bitfinex","SOLUSD",1747781146360,9.86566011,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747781147587,9.86566011,167.18,167.17,26.0]
["bitfinex","SOLUSD",1747781153892,9.86566011,167.21,167.17,26.0]
["bitfinex","SOLUSD",1747781154071,9.86566011,167.19,167.17,26.0]
["bitfinex","SOLUSD",1747781155188,9.86566011,167.21,167.17,26.0]
["bitfinex","SOLUSD",1747781155687,9.86566011,167.19,167.17,26.0]
["bitfinex","SOLUSD",1747781156281,15.84692634,167.19,167.17,26.0]
["bitfinex","SOLUSD",1747781156488,9.86566011,167.18,167.17,26.0]
["bitfinex","SOLUSD",1747781159188,9.86566011,167.19,167.17,26.0]
["bitfinex","SOLUSD",1747781159396,9.86566011,167.2,167.17,26.0]
["bitfinex","SOLUSD",1747781159612,9.86566011,167.22,167.18,26.0]
["bitfinex","SOLUSD",1747781159794,9.86566011,167.22,167.2,26.0]
["bitfinex","SOLUSD",1747781160115,9.86566011,167.21,167.2,57.26]
["bitfinex","SOLUSD",1747781160400,9.86566011,167.21,167.15,93.64964886]
["bitfinex","SOLUSD",1747781160604,9.86566011,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747781161780,15.84687908,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747781162173,9.86566011,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747781162590,15.84687908,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747781163582,15.84687908,167.19,167.16,31.26]
["bitfinex","SOLUSD",1747781163583,9.86566011,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781163789,15.84759466,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781164693,9.86566011,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781165095,15.84759466,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781166706,9.86566011,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781166908,15.84759466,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781168480,9.86566011,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781168881,15.84759466,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781170214,9.86566011,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781170507,15.84759466,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781171297,9.86566011,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781171497,15.84759466,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781175522,9.86566011,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781177311,15.84759466,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781178119,9.86566011,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781178808,9.86566011,167.19,167.18,26.0]
["bitfinex","SOLUSD",1747781179004,9.86566011,167.21,167.19,26.0]
["bitfinex","SOLUSD",1747781179316,28.5294,167.27,167.19,52.9]
["bitfinex","SOLUSD",1747781179317,9.86566011,167.22,167.19,52.9]
["bitfinex","SOLUSD",1747781179505,9.86566011,167.24,167.19,52.9]
["bitfinex","SOLUSD",1747781179897,9.86566011,167.22,167.19,52.9]
["bitfinex","SOLUSD",1747781183719,9.86566011,167.21,167.19,52.9]
["bitfinex","SOLUSD",1747781184097,9.86566011,167.2,167.19,52.9]
["bitfinex","SOLUSD",1747781184311,9.86566011,167.2,167.19,26.0]
["bitfinex","SOLUSD",1747781185146,9.86566011,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781187237,15.84759466,167.17,167.16,31.26]
["bitfinex","SOLUSD",1747781189114,15.84759466,167.17,167.15,26.0]
["bitfinex","SOLUSD",1747781189310,9.86566011,167.12,167.11,30.72]
["bitfinex","SOLUSD",1747781189507,9.86566011,167.12,167.11,56.72]
["bitfinex","SOLUSD",1747781189706,9.86566011,167.12,167.11,30.72]
["bitfinex","SOLUSD",1747781189912,9.86566011,167.12,167.11,56.72]
["bitfinex","SOLUSD",1747781190737,9.86566011,167.08,167.05,232.27508573]
["bitfinex","SOLUSD",1747781191026,9.86566011,167.07,167.06,30.72]
["bitfinex","SOLUSD",1747781191224,9.86566011,167.09,167.08,26.0]
["bitfinex","SOLUSD",1747781191409,9.86566011,167.11,167.08,26.0]
["bitfinex","SOLUSD",1747781191831,9.86566011,167.1,167.08,26.0]
["bitfinex","SOLUSD",1747781192032,9.86566011,167.09,167.08,26.0]
["bitfinex","SOLUSD",1747781192940,5.98339872,167.13,167.08,26.0]
["bitfinex","SOLUSD",1747781192941,9.86566011,167.11,167.08,26.0]
["bitfinex","SOLUSD",1747781193143,9.86566011,167.09,167.08,26.0]
["bitfinex","SOLUSD",1747781193811,9.86566011,167.1,167.08,26.0]
["bitfinex","SOLUSD",1747781194030,9.86566011,167.09,167.08,26.0]
["bitfinex","SOLUSD",1747781196826,9.86566011,167.1,167.08,26.0]
["bitfinex","SOLUSD",1747781197125,9.86566011,167.09,167.08,26.0]
["bitfinex","SOLUSD",1747781198739,9.86566011,167.08,167.06,56.72]
["bitfinex","SOLUSD",1747781199145,9.86566011,167.09,167.06,56.72]
["bitfinex","SOLUSD",1747781199641,9.86566011,167.12,167.06,56.72]
["bitfinex","SOLUSD",1747781199819,9.86566011,167.11,167.06,56.72]
["bitfinex","SOLUSD",1747781201665,9.86566011,167.13,167.09,26.0]
["bitfinex","SOLUSD",1747781201826,9.86566011,167.13,167.1,26.0]
["bitfinex","SOLUSD",1747781202019,9.86566011,167.14,167.1,26.0]
["bitfinex","SOLUSD",1747781202446,9.86566011,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747781202827,9.86566011,167.13,167.1,26.0]
["bitfinex","SOLUSD",1747781203045,9.86566011,167.12,167.1,26.0]
["bitfinex","SOLUSD",1747781203954,9.86566011,167.13,167.1,27.5975]
["bitfinex","SOLUSD",1747781204130,9.86566011,167.15,167.1,27.5975]
["bitfinex","SOLUSD",1747781204630,5.9823311,167.16,167.1,27.5975]
["bitfinex","SOLUSD",1747781204631,9.86566011,167.13,167.1,27.5975]
["bitfinex","SOLUSD",1747781206351,9.86566011,167.13,167.1,26.0]
["bitfinex","SOLUSD",1747781206654,9.86566011,167.14,167.1,26.0]
["bitfinex","SOLUSD",1747781206880,9.86566011,167.15,167.1,26.0]
["bitfinex","SOLUSD",1747781207156,9.86566011,167.18,167.11,18.64964886]
["bitfinex","SOLUSD",1747781207454,9.86566011,167.17,167.12,57.64]
["bitfinex","SOLUSD",1747781207652,9.86566011,167.15,167.12,57.64]
["bitfinex","SOLUSD",1747781212642,9.86566011,167.15,167.14,26.0]
["bitfinex","SOLUSD",1747781213654,15.84831042,167.15,167.14,26.0]
["bitfinex","SOLUSD",1747781213835,9.86566011,167.15,167.14,26.0]
["bitfinex","SOLUSD",1747781215454,15.84831042,167.15,167.14,26.0]
["bitfinex","SOLUSD",1747781216657,9.86566011,167.15,167.14,26.0]
["bitfinex","SOLUSD",1747781218454,15.84831042,167.15,167.14,26.0]
["bitfinex","SOLUSD",1747781220645,9.86566011,167.16,167.15,26.0]
["bitfinex","SOLUSD",1747781221857,9.86566011,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747781222066,9.86566011,167.16,167.13,26.0]
["bitfinex","SOLUSD",1747781222864,9.86566011,167.17,167.13,26.0]
["bitfinex","SOLUSD",1747781223244,9.86566011,167.17,167.15,26.0]
["bitfinex","SOLUSD",1747781223452,9.86566011,167.16,167.15,26.0]
["bitfinex","SOLUSD",1747781223645,5.98014591,167.22,167.15,26.0]
["bitfinex","SOLUSD",1747781225674,7.48116745,167.23,167.15,26.0]
["bitfinex","SOLUSD",1747781225852,5.97986745,167.23,167.16,26.9]
["bitfinex","SOLUSD",1747781227168,5.97871577,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747781227470,5.97871577,167.26,167.2,30.3]
["bitfinex","SOLUSD",1747781228546,1.5166,167.31,167.23,26.0]
["bitfinex","SOLUSD",1747781228746,1.5166,167.31,167.24,26.0]
["bitfinex","SOLUSD",1747781229444,5.97728631,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747781229650,20.92050209,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747781230645,5.97728631,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747781235248,20.92050209,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747781235448,20.92050209,167.3,167.21,51.66504886]
["bitfinex","SOLUSD",1747781235449,20.92050209,167.3,167.21,26.0]
["bitfinex","SOLUSD",1747781235665,20.92050209,167.3,167.2,1.5945]
["bitfinex","SOLUSD",1747781235666,20.92050209,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747781238281,188.50693365,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747781238577,158.62050209,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747781239078,20.92050209,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747781242462,63.41481105,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747781242652,50.80693365,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747781243156,63.41481105,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747781243356,50.80693365,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747781244255,20.92050209,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747781247779,12.6078774,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747781248291,33.52837949,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747781248508,20.92050209,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747781252385,5.97728631,167.3,167.23,26.0]
["bitfinex","SOLUSD",1747781254383,5.97728631,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747781256679,14.94131674,167.33,167.25,26.0]
["bitfinex","SOLUSD",1747781259189,5.97585753,167.34,167.25,26.0]
["bitfinex","SOLUSD",1747781260499,20.91550136,167.34,167.26,29.78]
["bitfinex","SOLUSD",1747781264680,4.41383961,167.33,167.26,29.78]
["bitfinex","SOLUSD",1747781265472,5.97657183,167.32,167.26,29.78]
["bitfinex","SOLUSD",1747781266903,20.91550136,167.34,167.26,29.78]
["bitfinex","SOLUSD",1747781268305,4.41616618,167.33,167.26,29.78]
["bitfinex","SOLUSD",1747781269104,5.97657183,167.32,167.26,29.78]
["bitfinex","SOLUSD",1747781270405,20.91550136,167.34,167.26,29.78]
["bitfinex","SOLUSD",1747781270819,5.9751434,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747781271120,5.9751434,167.36,167.29,32.4099]
["bitfinex","SOLUSD",1747781272008,5.97407252,167.39,167.29,32.4099]
["bitfinex","SOLUSD",1747781272332,20.90925383,167.39,167.3,26.88]
["bitfinex","SOLUSD",1747781272522,33.51713123,167.39,167.28,103.4703]
["bitfinex","SOLUSD",1747781272699,34.01713123,167.39,167.31,26.0]
["bitfinex","SOLUSD",1747781272895,17.03163873,167.38,167.28,26.88]
["bitfinex","SOLUSD",1747781273093,12.6078774,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747781273911,4.92376133,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747781274106,4.42376133,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747781274488,20.9130019,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747781274996,20.9130019,167.36,167.31,26.0]
["bitfinex","SOLUSD",1747781275183,5.9751434,167.36,167.32,29.62]
["bitfinex","SOLUSD",1747781276409,5.97442944,167.38,167.32,29.62]
["bitfinex","SOLUSD",1747781276710,20.91050304,167.38,167.32,29.62]
["bitfinex","SOLUSD",1747781277005,4.42242514,167.37,167.32,29.62]
["bitfinex","SOLUSD",1747781277607,33.51838044,167.38,167.32,29.62]
["bitfinex","SOLUSD",1747781277805,20.91050304,167.38,167.32,29.62]
["bitfinex","SOLUSD",1747781278820,33.51838044,167.38,167.32,29.62]
["bitfinex","SOLUSD",1747781279115,20.91050304,167.38,167.32,29.62]
["bitfinex","SOLUSD",1747781279500,4.419671,167.37,167.32,29.62]
["bitfinex","SOLUSD",1747781279819,17.0275484,167.37,167.28,26.0]
["bitfinex","SOLUSD",1747781279997,17.0275484,167.37,167.29,29.62]
["bitfinex","SOLUSD",1747781280199,20.91425156,167.35,167.29,29.62]
["bitfinex","SOLUSD",1747781281201,4.419671,167.34,167.29,29.62]
["bitfinex","SOLUSD",1747781282217,20.91425156,167.35,167.29,29.62]
["bitfinex","SOLUSD",1747781282600,5.9751434,167.36,167.29,29.62]
["bitfinex","SOLUSD",1747781283216,4.41836726,167.35,167.29,29.62]
["bitfinex","SOLUSD",1747781284828,5.97585753,167.34,167.29,29.62]
["bitfinex","SOLUSD",1747781286727,20.91328203,167.36,167.29,29.62]
["bitfinex","SOLUSD",1747781288830,5.97585753,167.34,167.29,29.62]
["bitfinex","SOLUSD",1747781290941,20.91328203,167.36,167.29,29.62]
["bitfinex","SOLUSD",1747781291610,4.41794498,167.35,167.29,29.62]
["bitfinex","SOLUSD",1747781292529,20.91328203,167.36,167.29,29.62]
["bitfinex","SOLUSD",1747781292844,33.52115943,167.36,167.29,29.62]
["bitfinex","SOLUSD",1747781293540,138.2,167.35,167.29,29.62]
["bitfinex","SOLUSD",1747781293709,137.7,167.35,167.29,29.62]
["bitfinex","SOLUSD",1747781294142,150.3078774,167.35,167.29,29.62]
["bitfinex","SOLUSD",1747781294310,4.41978277,167.34,167.29,29.62]
["bitfinex","SOLUSD",1747781294936,5.97657183,167.32,167.29,29.62]
["bitfinex","SOLUSD",1747781295719,20.91800142,167.32,167.29,29.62]
["bitfinex","SOLUSD",1747781297542,33.52587882,167.32,167.29,29.62]
["bitfinex","SOLUSD",1747781297919,33.52587882,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747781298326,12.6078774,167.3,167.24,29.62]
["bitfinex","SOLUSD",1747781298523,4.4227818,167.29,167.24,29.62]
["bitfinex","SOLUSD",1747781299235,20.92050209,167.3,167.24,29.62]
["bitfinex","SOLUSD",1747781299641,20.92050209,167.3,167.24,55.62]
["bitfinex","SOLUSD",1747781299827,20.92050209,167.3,167.24,29.62]
["bitfinex","SOLUSD",1747781300745,12.6078774,167.29,167.24,29.62]
["bitfinex","SOLUSD",1747781300921,13.1078774,167.29,167.24,29.62]
["bitfinex","SOLUSD",1747781301121,5.97835834,167.27,167.24,29.62]
["bitfinex","SOLUSD",1747781302421,20.92316602,167.28,167.24,29.62]
["bitfinex","SOLUSD",1747781305442,33.53104342,167.28,167.24,29.62]
["bitfinex","SOLUSD",1747781306652,20.92316602,167.28,167.24,29.62]
["bitfinex","SOLUSD",1747781308146,5.97800095,167.28,167.24,29.62]
["bitfinex","SOLUSD",1747781309858,20.92300334,167.28,167.24,29.62]
["bitfinex","SOLUSD",1747781312553,5.97800095,167.28,167.24,29.62]
["bitfinex","SOLUSD",1747781312747,5.97728631,167.3,167.24,29.62]
["bitfinex","SOLUSD",1747781313850,20.91961769,167.31,167.24,29.62]
["bitfinex","SOLUSD",1747781317744,5.97764361,167.29,167.24,29.62]
["bitfinex","SOLUSD",1747781318063,20.92175264,167.29,167.24,29.62]
["bitfinex","SOLUSD",1747781319887,14.94410903,167.29,167.24,29.62]
["bitfinex","SOLUSD",1747781322062,20.92175264,167.29,167.24,29.62]
["bitfinex","SOLUSD",1747781323166,5.97835834,167.27,167.24,29.62]
["bitfinex","SOLUSD",1747781324371,20.92175264,167.29,167.24,29.62]
["bitfinex","SOLUSD",1747781325682,63.4178481,167.29,167.24,29.62]
["bitfinex","SOLUSD",1747781325863,4.42482491,167.28,167.24,29.62]
["bitfinex","SOLUSD",1747781326248,12.6078774,167.25,167.15,7.7356]
["bitfinex","SOLUSD",1747781326453,20.92925909,167.23,167.19,26.0]
["bitfinex","SOLUSD",1747781327466,20.92925909,167.23,167.16,29.78]
["bitfinex","SOLUSD",1747781327667,20.92925909,167.23,167.16,55.78]
["bitfinex","SOLUSD",1747781330674,14.94947078,167.23,167.16,55.78]
["bitfinex","SOLUSD",1747781337274,14.94947078,167.23,167.16,55.48]
["bitfinex","SOLUSD",1747781337474,27.55734818,167.23,167.16,55.48]
["bitfinex","SOLUSD",1747781337677,165.25734818,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747781337867,12.6078774,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747781338069,165.25734818,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747781338868,171.23713649,167.23,167.16,26.0]
["bitfinex","SOLUSD",1747781339380,4.41832361,167.22,167.16,26.0]
["bitfinex","SOLUSD",1747781340083,20.93176244,167.21,167.16,26.0]
["bitfinex","SOLUSD",1747781341871,20.93176244,167.21,167.14,223.64]
["bitfinex","SOLUSD",1747781342271,20.93176244,167.21,167.14,249.64]
["bitfinex","SOLUSD",1747781342673,20.93176244,167.21,167.14,26.0]
["bitfinex","SOLUSD",1747781343283,5.98050355,167.21,167.17,26.0]
["bitfinex","SOLUSD",1747781343877,181.15900351,167.27,167.18,26.0]
["bitfinex","SOLUSD",1747781344080,5.97871577,167.26,167.19,29.48]
["bitfinex","SOLUSD",1747781345686,20.92550519,167.26,167.19,29.48]
["bitfinex","SOLUSD",1747781345881,33.53338259,167.26,167.19,29.48]
["bitfinex","SOLUSD",1747781346094,11.5211,167.31,167.22,26.0]
["bitfinex","SOLUSD",1747781346095,5.97800095,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747781346261,5.97585753,167.34,167.26,26.0]
["bitfinex","SOLUSD",1747781346464,5.97585753,167.34,167.27,29.48]
["bitfinex","SOLUSD",1747781346890,4.42068834,167.33,167.27,29.48]
["bitfinex","SOLUSD",1747781348489,5.97657183,167.32,167.27,29.48]
["bitfinex","SOLUSD",1747781350475,34.02587882,167.32,167.27,29.48]
["bitfinex","SOLUSD",1747781350673,12.6078774,167.31,167.27,29.48]
["bitfinex","SOLUSD",1747781350875,60.90587882,167.32,167.27,29.48]
["bitfinex","SOLUSD",1747781351398,4.41808586,167.31,167.27,29.48]
["bitfinex","SOLUSD",1747781351902,142.11808586,167.31,167.27,29.48]
["bitfinex","SOLUSD",1747781352374,20.92050209,167.3,167.27,29.48]
["bitfinex","SOLUSD",1747781363101,20.92050209,167.3,167.24,29.46]
["bitfinex","SOLUSD",1747781363483,34.02837949,167.3,167.24,29.46]
["bitfinex","SOLUSD",1747781363689,20.92050209,167.3,167.24,29.46]
["bitfinex","SOLUSD",1747781364507,5.97728631,167.3,167.24,29.46]
["bitfinex","SOLUSD",1747781366705,20.91728439,167.33,167.24,29.46]
["bitfinex","SOLUSD",1747781367304,4.4235146,167.32,167.24,29.46]
["bitfinex","SOLUSD",1747781367793,4.4235146,167.32,167.25,26.88]
["bitfinex","SOLUSD",1747781368196,5.97621466,167.33,167.25,26.88]
["bitfinex","SOLUSD",1747781369320,20.91425156,167.35,167.25,26.88]
["bitfinex","SOLUSD",1747781370919,5.97550044,167.35,167.27,8.0645]
["bitfinex","SOLUSD",1747781371592,5.97550044,167.35,167.28,18.64964886]
["bitfinex","SOLUSD",1747781371992,20.91126374,167.38,167.28,18.64964886]
["bitfinex","SOLUSD",1747781375715,12.6078774,167.36,167.27,1.5544]
["bitfinex","SOLUSD",1747781375913,12.6078774,167.35,167.27,30.9944]
["bitfinex","SOLUSD",1747781376114,12.6078774,167.36,167.27,30.9944]
["bitfinex","SOLUSD",1747781376418,13.1078774,167.37,167.27,30.9944]
["bitfinex","SOLUSD",1747781376814,4.42010652,167.36,167.27,30.9944]
["bitfinex","SOLUSD",1747781377115,17.02798392,167.36,167.27,30.9944]
["bitfinex","SOLUSD",1747781377317,154.72798392,167.36,167.27,30.9944]
["bitfinex","SOLUSD",1747781377691,20.91425156,167.35,167.27,30.9944]
["bitfinex","SOLUSD",1747781382098,20.86774736,167.35,167.27,30.9944]
["bitfinex","SOLUSD",1747781389411,4.43630567,167.34,167.27,30.9944]
["bitfinex","SOLUSD",1747781390226,20.91675132,167.33,167.27,30.9944]
["bitfinex","SOLUSD",1747781390397,20.91675132,167.33,167.27,29.44]
["bitfinex","SOLUSD",1747781391310,4.44027153,167.32,167.27,29.44]
["bitfinex","SOLUSD",1747781392050,5.97692905,167.31,167.28,26.0]
["bitfinex","SOLUSD",1747781393833,14.94049905,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781394635,4.4429277,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747781395039,5.97657183,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747781397722,14.94049905,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781399031,4.44692106,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747781400127,5.97657183,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747781402043,14.94049905,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781402904,14.94049905,167.34,167.27,29.44]
["bitfinex","SOLUSD",1747781402905,14.1619774,167.33,167.27,29.44]
["bitfinex","SOLUSD",1747781403134,38.6078774,167.32,167.27,29.44]
["bitfinex","SOLUSD",1747781403716,26.0,167.32,167.27,29.44]
["bitfinex","SOLUSD",1747781403917,176.3078774,167.32,167.27,29.44]
["bitfinex","SOLUSD",1747781404241,20.92050209,167.3,167.27,29.44]
["bitfinex","SOLUSD",1747781405326,20.92050209,167.3,167.22,29.44]
["bitfinex","SOLUSD",1747781405959,4.45128663,167.29,167.22,29.44]
["bitfinex","SOLUSD",1747781406647,5.97800095,167.28,167.22,29.44]
["bitfinex","SOLUSD",1747781408419,20.92300334,167.28,167.22,29.44]
["bitfinex","SOLUSD",1747781408613,14.94500239,167.28,167.22,29.44]
["bitfinex","SOLUSD",1747781408846,27.55287979,167.28,167.22,29.44]
["bitfinex","SOLUSD",1747781409443,4.45641706,167.27,167.22,29.44]
["bitfinex","SOLUSD",1747781409851,12.6078774,167.26,167.22,29.44]
["bitfinex","SOLUSD",1747781410225,4.45641706,167.25,167.22,29.44]
["bitfinex","SOLUSD",1747781410733,5.97943075,167.24,167.22,29.44]
["bitfinex","SOLUSD",1747781411854,33.53468214,167.25,167.22,29.44]
["bitfinex","SOLUSD",1747781412237,12.6078774,167.23,167.16,29.44]
["bitfinex","SOLUSD",1747781412443,12.6078774,167.21,167.16,29.44]
["bitfinex","SOLUSD",1747781413335,12.6078774,167.2,167.16,29.44]
["bitfinex","SOLUSD",1747781413858,19.14964886,167.24,167.16,29.44]
["bitfinex","SOLUSD",1747781413859,12.6078774,167.21,167.16,29.44]
["bitfinex","SOLUSD",1747781414027,33.53713649,167.23,167.16,29.44]
["bitfinex","SOLUSD",1747781415449,5.97978831,167.23,167.16,55.44]
["bitfinex","SOLUSD",1747781415955,5.97907324,167.25,167.16,55.44]
["bitfinex","SOLUSD",1747781416148,5.97907324,167.25,167.16,82.32]
["bitfinex","SOLUSD",1747781417482,12.6078774,167.25,167.16,82.32]
["bitfinex","SOLUSD",1747781417633,12.6078774,167.23,167.16,55.44]
["bitfinex","SOLUSD",1747781417824,12.6078774,167.22,167.16,55.44]
["bitfinex","SOLUSD",1747781418026,12.6078774,167.21,167.16,29.44]
["bitfinex","SOLUSD",1747781418453,12.6078774,167.22,167.16,29.44]
["bitfinex","SOLUSD",1747781418747,156.34964886,167.25,167.16,29.44]
["bitfinex","SOLUSD",1747781418951,12.6078774,167.2,167.16,29.44]
["bitfinex","SOLUSD",1747781419554,20.9342664,167.19,167.16,29.44]
["bitfinex","SOLUSD",1747781419850,33.5421438,167.19,167.16,29.44]
["bitfinex","SOLUSD",1747781420232,12.6078774,167.18,167.16,29.44]
["bitfinex","SOLUSD",1747781420432,33.5421438,167.19,167.16,29.44]
["bitfinex","SOLUSD",1747781421222,12.6078774,167.18,167.16,29.44]
["bitfinex","SOLUSD",1747781421423,12.6078774,167.18,167.11,29.46]
["bitfinex","SOLUSD",1747781421628,20.93677094,167.17,167.11,29.46]
["bitfinex","SOLUSD",1747781422647,5.98193455,167.17,167.11,29.46]
["bitfinex","SOLUSD",1747781423455,5.98121897,167.19,167.11,29.46]
["bitfinex","SOLUSD",1747781427557,31.98014591,167.22,167.12,6.0616]
["bitfinex","SOLUSD",1747781429242,46.93051069,167.22,167.12,6.0616]
["bitfinex","SOLUSD",1747781431466,31.98014591,167.22,167.14,1.6259]
["bitfinex","SOLUSD",1747781431659,5.98014591,167.22,167.14,1.6259]
["bitfinex","SOLUSD",1747781431854,5.97943075,167.24,167.14,1.6259]
["bitfinex","SOLUSD",1747781432558,5.97943075,167.24,167.16,26.0]
["bitfinex","SOLUSD",1747781432767,5.97943075,167.24,167.17,29.44]
["bitfinex","SOLUSD",1747781433264,5.97903106,167.26,167.18,18.64964886]
["bitfinex","SOLUSD",1747781433438,5.97800095,167.28,167.19,6.0714]
["bitfinex","SOLUSD",1747781433635,5.97800095,167.28,167.19,32.0714]
["bitfinex","SOLUSD",1747781433939,33.53088074,167.28,167.19,26.0]
["bitfinex","SOLUSD",1747781434670,12.6078774,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747781435169,33.53088074,167.28,167.19,26.0]
["bitfinex","SOLUSD",1747781437171,33.53088074,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747781437841,63.42088552,167.28,167.22,26.0]
["bitfinex","SOLUSD",1747781438037,12.6078774,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747781439679,20.92550519,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747781442187,14.94678942,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747781446379,33.53338259,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747781446770,12.6078774,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747781447674,12.6078774,167.25,167.18,26.0]
["bitfinex","SOLUSD",1747781447991,31.25752626,167.24,167.18,26.0]
["bitfinex","SOLUSD",1747781448170,12.6078774,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747781448365,5.98014591,167.22,167.17,29.44]
["bitfinex","SOLUSD",1747781450898,18.58766571,167.23,167.17,29.44]
["bitfinex","SOLUSD",1747781451273,5.97978831,167.23,167.17,29.44]
["bitfinex","SOLUSD",1747781451695,5.97978831,167.23,167.18,26.0]
["bitfinex","SOLUSD",1747781451996,5.97871577,167.26,167.18,26.0]
["bitfinex","SOLUSD",1747781460387,5.97871577,167.26,167.17,29.44]
["bitfinex","SOLUSD",1747781460591,5.97835834,167.27,167.17,29.44]
["bitfinex","SOLUSD",1747781460792,5.97835834,167.27,167.18,6.5837]
["bitfinex","SOLUSD",1747781461612,20.92425419,167.27,167.18,6.5837]
["bitfinex","SOLUSD",1747781461909,33.53213159,167.27,167.18,6.5837]
["bitfinex","SOLUSD",1747781462297,17.05933687,167.26,167.17,29.44]
["bitfinex","SOLUSD",1747781463324,12.6078774,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747781463813,5.97907324,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747781464194,12.6078774,167.24,167.17,29.44]
["bitfinex","SOLUSD",1747781465124,12.6078774,167.23,167.17,29.44]
["bitfinex","SOLUSD",1747781465425,1.6131,167.23,167.17,29.44]
["bitfinex","SOLUSD",1747781465789,5.98014591,167.22,167.17,29.44]
["bitfinex","SOLUSD",1747781467519,20.92957352,167.23,167.17,29.44]
["bitfinex","SOLUSD",1747781469416,33.53745092,167.23,167.17,29.44]
["bitfinex","SOLUSD",1747781469920,4.45588608,167.22,167.17,29.44]
["bitfinex","SOLUSD",1747781470503,20.92957352,167.23,167.17,29.44]
["bitfinex","SOLUSD",1747781472247,4.45911048,167.22,167.17,29.44]
["bitfinex","SOLUSD",1747781472714,5.98050355,167.21,167.17,29.44]
["bitfinex","SOLUSD",1747781473238,4.45911048,167.22,167.17,29.44]
["bitfinex","SOLUSD",1747781473912,10.43856356,167.24,167.17,29.44]
["bitfinex","SOLUSD",1747781474427,5.97945308,167.24,167.17,29.44]
["bitfinex","SOLUSD",1747781474632,5.97945308,167.24,167.17,56.34]
["bitfinex","SOLUSD",1747781475231,5.97871577,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747781476303,5.97800095,167.28,167.2,26.0]
["bitfinex","SOLUSD",1747781476498,5.97800095,167.28,167.2,27.6208]
["bitfinex","SOLUSD",1747781476736,4.466739,167.27,167.2,27.6208]
["bitfinex","SOLUSD",1747781476912,4.466739,167.27,167.2,33.914]
["bitfinex","SOLUSD",1747781477322,5.97800095,167.28,167.2,39.51816747]
["bitfinex","SOLUSD",1747781478513,5.97728631,167.3,167.24,26.0]
["bitfinex","SOLUSD",1747781478840,5.97728631,167.3,167.25,29.42]
["bitfinex","SOLUSD",1747781479334,4.46481507,167.29,167.25,29.42]
["bitfinex","SOLUSD",1747781480215,17.07269247,167.29,167.25,29.42]
["bitfinex","SOLUSD",1747781480424,4.46481507,167.28,167.25,29.42]
["bitfinex","SOLUSD",1747781480615,20.92425419,167.27,167.19,29.4]
["bitfinex","SOLUSD",1747781480807,33.53213159,167.27,167.19,29.4]
["bitfinex","SOLUSD",1747781481007,33.53213159,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747781481435,4.46481507,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747781482135,5.97943075,167.24,167.2,26.0]
["bitfinex","SOLUSD",1747781484143,20.92708573,167.25,167.2,26.0]
["bitfinex","SOLUSD",1747781484340,20.92708573,167.25,167.19,29.4]
["bitfinex","SOLUSD",1747781484548,4.45769579,167.24,167.19,29.4]
["bitfinex","SOLUSD",1747781485323,20.92708573,167.25,167.19,29.4]
["bitfinex","SOLUSD",1747781486645,14.94801249,167.25,167.19,29.4]
["bitfinex","SOLUSD",1747781487334,4.45567982,167.24,167.19,29.4]
["bitfinex","SOLUSD",1747781487549,17.06355722,167.24,167.19,29.4]
["bitfinex","SOLUSD",1747781487924,17.06355722,167.24,167.16,55.38]
["bitfinex","SOLUSD",1747781488224,4.45567982,167.23,167.16,55.38]
["bitfinex","SOLUSD",1747781488857,5.98014591,167.22,167.16,55.38]
["bitfinex","SOLUSD",1747781489250,137.7,167.26,167.2,26.0]
["bitfinex","SOLUSD",1747781489447,5.97800095,167.28,167.2,32.1762]
["bitfinex","SOLUSD",1747781489627,14.94221695,167.32,167.24,26.0]
["bitfinex","SOLUSD",1747781489827,14.94221695,167.32,167.25,29.4]
["bitfinex","SOLUSD",1747781490853,152.63932155,167.35,167.25,29.4]
["bitfinex","SOLUSD",1747781491155,179.51932155,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747781491825,5.97585753,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781494054,20.91550136,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781495335,33.52337876,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781495650,12.6078774,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747781495839,31.25752626,167.32,167.25,29.38]
["bitfinex","SOLUSD",1747781496232,18.64964886,167.32,167.25,29.38]
["bitfinex","SOLUSD",1747781497136,20.91800142,167.32,167.25,29.38]
["bitfinex","SOLUSD",1747781499241,14.94142959,167.32,167.25,29.38]
["bitfinex","SOLUSD",1747781500363,20.91800142,167.32,167.25,29.38]
["bitfinex","SOLUSD",1747781500563,33.52587882,167.32,167.25,29.38]
["bitfinex","SOLUSD",1747781501962,59.52587882,167.32,167.25,29.38]
["bitfinex","SOLUSD",1747781503369,46.91800142,167.32,167.25,29.38]
["bitfinex","SOLUSD",1747781503538,59.52587882,167.32,167.25,29.38]
["bitfinex","SOLUSD",1747781505662,46.91800142,167.32,167.25,29.38]
["bitfinex","SOLUSD",1747781508971,20.91800142,167.32,167.26,26.0]
["bitfinex","SOLUSD",1747781510571,20.91800142,167.32,167.25,29.38]
["bitfinex","SOLUSD",1747781510572,5.97657183,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747781511073,20.91800142,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747781512172,5.97657183,167.32,167.28,26.0]
["bitfinex","SOLUSD",1747781513169,5.97585753,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781515460,12.6078774,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747781515783,12.6078774,167.32,167.25,55.36]
["bitfinex","SOLUSD",1747781515955,20.91550136,167.34,167.25,55.36]
["bitfinex","SOLUSD",1747781516675,20.91550136,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781516855,5.97585753,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781517174,5.97585753,167.34,167.29,26.0]
["bitfinex","SOLUSD",1747781517351,139.2042,167.38,167.29,26.0]
["bitfinex","SOLUSD",1747781517550,5.9747864,167.37,167.29,32.4605]
["bitfinex","SOLUSD",1747781517877,18.5826638,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747781518170,33.5196298,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747781518475,4.4519657,167.36,167.29,26.0]
["bitfinex","SOLUSD",1747781519477,20.91425156,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747781520578,20.91425156,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747781520579,156.34964886,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781520871,12.6078774,167.31,167.25,29.34]
["bitfinex","SOLUSD",1747781521051,12.6078774,167.3,167.25,29.34]
["bitfinex","SOLUSD",1747781521258,12.6078774,167.31,167.25,55.34]
["bitfinex","SOLUSD",1747781521590,20.92050209,167.3,167.25,55.34]
["bitfinex","SOLUSD",1747781521966,20.92050209,167.3,167.25,29.34]
["bitfinex","SOLUSD",1747781522870,33.52837949,167.3,167.25,29.34]
["bitfinex","SOLUSD",1747781523553,14.94321578,167.3,167.25,29.34]
["bitfinex","SOLUSD",1747781524555,12.6078774,167.27,167.2,30.8749]
["bitfinex","SOLUSD",1747781524751,12.6078774,167.26,167.2,29.34]
["bitfinex","SOLUSD",1747781525086,12.6078774,167.24,167.2,29.34]
["bitfinex","SOLUSD",1747781525384,12.6078774,167.23,167.2,29.34]
["bitfinex","SOLUSD",1747781525757,5.98014591,167.22,167.2,29.34]
["bitfinex","SOLUSD",1747781528389,20.9288904,167.24,167.2,29.34]
["bitfinex","SOLUSD",1747781529068,5.97943075,167.24,167.2,29.34]
["bitfinex","SOLUSD",1747781530390,14.94648706,167.27,167.2,29.34]
["bitfinex","SOLUSD",1747781530690,5.97800095,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747781531306,5.97800095,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747781531472,5.97585753,167.34,167.27,26.0]
["bitfinex","SOLUSD",1747781531674,18.58373493,167.34,167.28,29.36]
["bitfinex","SOLUSD",1747781532001,12.6078774,167.32,167.28,29.36]
["bitfinex","SOLUSD",1747781532207,12.6078774,167.32,167.27,26.0]
["bitfinex","SOLUSD",1747781532208,12.6078774,167.31,167.21,75.0]
["bitfinex","SOLUSD",1747781532396,33.52963004,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747781532707,20.92175264,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747781534211,12.6078774,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747781534380,5.97871577,167.26,167.23,26.0]
["bitfinex","SOLUSD",1747781534811,20.92550519,167.26,167.22,29.36]
["bitfinex","SOLUSD",1747781534985,33.53338259,167.26,167.22,29.36]
["bitfinex","SOLUSD",1747781535377,20.92550519,167.26,167.22,29.36]
["bitfinex","SOLUSD",1747781535580,5.97871577,167.26,167.22,29.36]
["bitfinex","SOLUSD",1747781536906,20.92425419,167.27,167.22,29.36]
["bitfinex","SOLUSD",1747781540295,33.53213159,167.27,167.22,29.36]
["bitfinex","SOLUSD",1747781541823,33.53463374,167.25,167.22,29.36]
["bitfinex","SOLUSD",1747781542126,20.92675634,167.25,167.22,29.36]
["bitfinex","SOLUSD",1747781542711,14.9476831,167.25,167.22,29.36]
["bitfinex","SOLUSD",1747781543115,27.5555605,167.25,167.17,29.36]
["bitfinex","SOLUSD",1747781544125,14.9476831,167.25,167.17,29.36]
["bitfinex","SOLUSD",1747781544721,5.97907324,167.25,167.17,29.36]
["bitfinex","SOLUSD",1747781545831,5.97835834,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747781547034,20.92425419,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747781547241,33.53213159,167.27,167.19,26.0]
["bitfinex","SOLUSD",1747781547526,33.53213159,167.27,167.2,29.34]
["bitfinex","SOLUSD",1747781547704,20.92425419,167.27,167.2,29.34]
["bitfinex","SOLUSD",1747781547904,5.97835834,167.27,167.2,29.34]
["bitfinex","SOLUSD",1747781550032,20.92425419,167.27,167.2,29.34]
["bitfinex","SOLUSD",1747781551233,26.0,167.26,167.2,29.34]
["bitfinex","SOLUSD",1747781552534,31.97878914,167.26,167.21,1.5034]
["bitfinex","SOLUSD",1747781552826,31.97878914,167.26,167.2,29.34]
["bitfinex","SOLUSD",1747781553712,46.92557856,167.26,167.2,29.34]
["bitfinex","SOLUSD",1747781554627,20.92557856,167.26,167.2,29.34]
["bitfinex","SOLUSD",1747781555932,14.94678942,167.26,167.2,29.34]
["bitfinex","SOLUSD",1747781557325,14.94678942,167.26,167.2,55.34]
["bitfinex","SOLUSD",1747781558449,20.92550519,167.26,167.2,55.34]
["bitfinex","SOLUSD",1747781560533,14.94678942,167.26,167.2,55.34]
["bitfinex","SOLUSD",1747781561615,20.92550519,167.26,167.2,55.34]
["bitfinex","SOLUSD",1747781567252,33.53338259,167.26,167.2,55.34]
["bitfinex","SOLUSD",1747781567638,20.92550519,167.26,167.2,55.34]
["bitfinex","SOLUSD",1747781571933,12.6078774,167.25,167.2,29.34]
["bitfinex","SOLUSD",1747781573254,5.97943075,167.24,167.2,29.34]
["bitfinex","SOLUSD",1747781574747,12.6078774,167.23,167.2,29.34]
["bitfinex","SOLUSD",1747781574957,12.6078774,167.22,167.13,37.91508573]
["bitfinex","SOLUSD",1747781575179,5.98050355,167.21,167.13,37.91508573]
["bitfinex","SOLUSD",1747781576941,20.93176244,167.21,167.13,37.91508573]
["bitfinex","SOLUSD",1747781577544,20.93176244,167.21,167.13,29.34]
["bitfinex","SOLUSD",1747781580442,5.97943075,167.24,167.16,32.3851]
["bitfinex","SOLUSD",1747781580643,20.9250046,167.27,167.2,26.0]
["bitfinex","SOLUSD",1747781580847,5.97835834,167.27,167.21,29.34]
["bitfinex","SOLUSD",1747781582143,20.92130173,167.3,167.21,29.34]
["bitfinex","SOLUSD",1747781583667,33.52917913,167.3,167.21,29.34]
["bitfinex","SOLUSD",1747781583975,31.25752626,167.29,167.21,29.34]
["bitfinex","SOLUSD",1747781585068,171.22917913,167.3,167.21,29.34]
["bitfinex","SOLUSD",1747781585257,198.10917913,167.3,167.21,29.34]
["bitfinex","SOLUSD",1747781585643,12.6078774,167.25,167.19,26.0]
["bitfinex","SOLUSD",1747781586059,12.6078774,167.26,167.19,26.0]
["bitfinex","SOLUSD",1747781586367,33.53088074,167.28,167.19,26.0]
["bitfinex","SOLUSD",1747781586770,20.92300334,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747781587872,14.94500239,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747781590073,20.92300334,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747781590683,33.53088074,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747781590873,12.6078774,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747781591675,33.53088074,167.28,167.21,26.0]
["bitfinex","SOLUSD",1747781592864,12.6078774,167.26,167.21,26.0]
["bitfinex","SOLUSD",1747781593271,12.6078774,167.25,167.18,29.34]
["bitfinex","SOLUSD",1747781593482,12.6078774,167.24,167.18,29.34]
["bitfinex","SOLUSD",1747781593665,12.6078774,167.24,167.18,55.34]
["bitfinex","SOLUSD",1747781594181,12.6078774,167.25,167.18,55.34]
["bitfinex","SOLUSD",1747781594883,20.92800764,167.24,167.18,55.34]
["bitfinex","SOLUSD",1747781595190,20.92800764,167.24,167.18,29.34]
["bitfinex","SOLUSD",1747781595356,5.97943075,167.24,167.18,29.34]
["bitfinex","SOLUSD",1747781595556,5.97943075,167.24,167.21,26.0]
["bitfinex","SOLUSD",1747781596792,20.92505319,167.27,167.18,56.8758]
["bitfinex","SOLUSD",1747781596999,20.92505319,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747781597160,5.97835834,167.27,167.21,26.0]
["bitfinex","SOLUSD",1747781598677,5.97835834,167.27,167.23,26.0]
["bitfinex","SOLUSD",1747781598886,5.97835834,167.27,167.24,29.34]
["bitfinex","SOLUSD",1747781599384,20.92108183,167.3,167.24,29.34]
["bitfinex","SOLUSD",1747781600989,12.6078774,167.29,167.23,26.0]
["bitfinex","SOLUSD",1747781601387,20.92300334,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747781601987,5.97800095,167.28,167.23,26.0]
["bitfinex","SOLUSD",1747781602990,5.97728631,167.3,167.25,26.0]
["bitfinex","SOLUSD",1747781603496,5.97692905,167.31,167.25,26.0]
["bitfinex","SOLUSD",1747781603673,5.97621466,167.33,167.27,26.0]
["bitfinex","SOLUSD",1747781603868,5.97621466,167.33,167.29,26.0]
["bitfinex","SOLUSD",1747781605608,20.91447619,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747781607308,14.93897575,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747781610688,20.91447619,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747781613090,14.93897575,167.35,167.29,26.0]
["bitfinex","SOLUSD",1747781617430,5.9747864,167.37,167.29,26.0]
["bitfinex","SOLUSD",1747781617814,5.9747864,167.37,167.29,52.88]
["bitfinex","SOLUSD",1747781618013,14.93681946,167.38,167.29,52.88]
["bitfinex","SOLUSD",1747781620160,5.97371565,167.4,167.29,52.88]
["bitfinex","SOLUSD",1747781620316,5.97371565,167.4,167.3,1.6069]
["bitfinex","SOLUSD",1747781620638,5.97371565,167.4,167.33,26.0]
["bitfinex","SOLUSD",1747781620815,5.97371565,167.4,167.37,26.0]
["bitfinex","SOLUSD",1747781621225,20.90753692,167.41,167.37,26.0]
["bitfinex","SOLUSD",1747781623450,63.38220841,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747781623657,12.6078774,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747781624540,20.90753692,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747781626151,33.51541432,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747781627117,20.90753692,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747781627629,33.51541432,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747781628238,63.38220841,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747781628446,12.6078774,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747781628740,63.38220841,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747781628913,50.77433101,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747781629832,63.38220841,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747781631960,12.6078774,167.4,167.35,26.0]
["bitfinex","SOLUSD",1747781633546,20.90925383,167.39,167.35,26.0]
["bitfinex","SOLUSD",1747781634253,12.6078774,167.38,167.34,29.3]
["bitfinex","SOLUSD",1747781634429,63.38749385,167.39,167.34,29.3]
["bitfinex","SOLUSD",1747781635351,50.77961645,167.39,167.34,29.3]
["bitfinex","SOLUSD",1747781635754,63.38749385,167.39,167.34,29.3]
["bitfinex","SOLUSD",1747781639760,89.38749385,167.39,167.34,29.3]
["bitfinex","SOLUSD",1747781640064,63.38749385,167.39,167.34,29.3]
["bitfinex","SOLUSD",1747781642064,31.25752626,167.38,167.34,29.3]
["bitfinex","SOLUSD",1747781643938,20.9117524,167.37,167.34,29.3]
["bitfinex","SOLUSD",1747781646652,171.2196298,167.37,167.26,7.8952]
["bitfinex","SOLUSD",1747781646848,12.6078774,167.34,167.27,29.28]
["bitfinex","SOLUSD",1747781647353,12.6078774,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781648054,33.52212896,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747781648854,12.6078774,167.34,167.28,26.0]
["bitfinex","SOLUSD",1747781649244,50.7917538,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747781649555,63.3996312,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747781651456,33.52212896,167.35,167.28,26.0]
["bitfinex","SOLUSD",1747781653162,20.91675132,167.33,167.28,26.0]
["bitfinex","SOLUSD",1747781658144,5.97550044,167.35,167.3,26.0]
["bitfinex","SOLUSD",1747781658346,5.97550044,167.35,167.21,14.12834623]
["bitfinex","SOLUSD",1747781658347,26.88,167.34,167.21,14.12834623]
["bitfinex","SOLUSD",1747781658568,31.25752626,167.33,167.21,37.87508573]
["bitfinex","SOLUSD",1747781658748,26.88,167.33,167.26,26.0]
["bitfinex","SOLUSD",1747781659071,26.88,167.33,167.27,29.3]
["bitfinex","SOLUSD",1747781660167,20.91800142,167.32,167.27,29.3]
["bitfinex","SOLUSD",1747781661966,33.52587882,167.32,167.27,29.3]
["bitfinex","SOLUSD",1747781662643,63.40873801,167.32,167.27,29.3]
["bitfinex","SOLUSD",1747781662858,12.6078774,167.31,167.27,29.3]
["bitfinex","SOLUSD",1747781663475,20.92050209,167.3,167.27,29.3]
["bitfinex","SOLUSD",1747781664361,33.52837949,167.3,167.27,29.3]
["bitfinex","SOLUSD",1747781672368,20.92050209,167.3,167.27,29.3]
["bitfinex","SOLUSD",1747781675477,26.0,167.28,167.27,29.3]
["bitfinex","SOLUSD",1747781675656,26.0,167.28,167.22,30.928]
["bitfinex","SOLUSD",1747781676963,5.97835834,167.27,167.22,30.928]
["bitfinex","SOLUSD",1747781677765,20.92425419,167.27,167.22,30.928]
["bitfinex","SOLUSD",1747781678983,20.92425419,167.27,167.22,29.28]
["bitfinex","SOLUSD",1747781684681,5.97835834,167.27,167.22,29.28]
["bitfinex","SOLUSD",1747781689071,5.97764361,167.29,167.22,56.16]
["bitfinex","SOLUSD",1747781690188,33.48642101,167.32,167.22,56.16]
["bitfinex","SOLUSD",1747781691092,20.91800142,167.32,167.22,56.16]
["bitfinex","SOLUSD",1747781692864,20.91800142,167.32,167.25,26.0]
["bitfinex","SOLUSD",1747781693280,20.91800142,167.32,167.25,27.5517]
["bitfinex","SOLUSD",1747781694799,14.94142959,167.32,167.25,27.5517]
["bitfinex","SOLUSD",1747781695832,137.7,167.39,167.27,1.6016]
["bitfinex","SOLUSD",1747781696114,31.37005875,167.42,167.31,32.0088]
["bitfinex","SOLUSD",1747781696115,5.97335881,167.41,167.31,32.0088]
["bitfinex","SOLUSD",1747781696404,5.97335881,167.41,167.35,26.0]
["bitfinex","SOLUSD",1747781696691,5.97308198,167.42,167.35,74.25955964]
["bitfinex","SOLUSD",1747781696876,5.97228858,167.44,167.35,74.25955964]
["bitfinex","SOLUSD",1747781697073,5.97228858,167.44,167.36,18.99955964]
["bitfinex","SOLUSD",1747781697397,5.97228858,167.44,167.39,26.0]
["bitfinex","SOLUSD",1747781698794,5.97193191,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747781699793,20.9017617,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747781701395,5.97193191,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747781704897,5.97193191,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747781705195,5.97086219,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747781705382,33.4658253,167.49,167.41,26.0]
["bitfinex","SOLUSD",1747781705586,12.56841959,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747781706097,31.21806845,167.47,167.41,26.0]
["bitfinex","SOLUSD",1747781706305,12.56841959,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747781706490,18.64964886,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747781706791,31.21806845,167.48,167.41,26.0]
["bitfinex","SOLUSD",1747781707200,12.56841959,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747781707383,5.97193191,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747781708594,20.9017617,167.45,167.41,26.0]
["bitfinex","SOLUSD",1747781708897,20.9017617,167.45,167.39,26.0]
["bitfinex","SOLUSD",1747781710103,20.9017617,167.45,167.38,26.0]
["bitfinex","SOLUSD",1747781710804,20.9017617,167.45,167.39,0.5]
["bitfinex","SOLUSD",1747781711485,5.97193191,167.45,167.39,0.5]
["bitfinex","SOLUSD",1747781711805,20.90074378,167.46,167.39,0.5]
["bitfinex","SOLUSD",1747781711986,33.46916337,167.46,167.39,0.5]
["bitfinex","SOLUSD",1747781712500,20.90074378,167.46,167.39,0.5]
["bitfinex","SOLUSD",1747781713709,33.46916337,167.46,167.39,0.5]
["bitfinex","SOLUSD",1747781714800,20.90074378,167.46,167.39,0.5]
["bitfinex","SOLUSD",1747781715001,33.46916337,167.46,167.39,0.5]
["bitfinex","SOLUSD",1747781719309,12.56841959,167.45,167.39,0.5]
["bitfinex","SOLUSD",1747781720323,50.75862028,167.46,167.39,0.5]
["bitfinex","SOLUSD",1747781720508,12.56841959,167.44,167.39,0.5]
["bitfinex","SOLUSD",1747781720700,150.26841959,167.44,167.38,26.0]
["bitfinex","SOLUSD",1747781721119,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747781722121,20.90425849,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747781723618,20.90425849,167.43,167.39,0.5]
["bitfinex","SOLUSD",1747781727708,20.90425849,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747781729418,20.90425849,167.43,167.39,0.5]
["bitfinex","SOLUSD",1747781729922,20.90425849,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747781732410,5.97264528,167.43,167.38,26.0]
["bitfinex","SOLUSD",1747781734438,5.97264528,167.43,167.39,0.5]
["bitfinex","SOLUSD",1747781738943,5.97264528,167.43,167.4,3.42039717]
["bitfinex","SOLUSD",1747781740242,5.97264528,167.43,167.41,3.42039717]
["bitfinex","SOLUSD",1747781741745,20.90425849,167.43,167.38,3.42039717]
["bitfinex","SOLUSD",1747781743045,20.90425849,167.43,167.39,3.42039717]
["bitfinex","SOLUSD",1747781744043,33.45039225,167.43,167.39,3.42039717]
["bitfinex","SOLUSD",1747781744244,33.45039225,167.43,167.38,3.42039717]
["bitfinex","SOLUSD",1747781745827,31.19578262,167.42,167.38,3.42039717]
["bitfinex","SOLUSD",1747781748054,20.90675585,167.41,167.38,3.42039717]
["bitfinex","SOLUSD",1747781751748,5.97264528,167.43,167.38,3.42039717]
["bitfinex","SOLUSD",1747781753345,5.97264528,167.43,167.39,3.42039717]
["bitfinex","SOLUSD",1747781754842,5.97264528,167.43,167.4,3.42039717]
["bitfinex","SOLUSD",1747781755037,5.9715753,167.46,167.4,3.42039717]
["bitfinex","SOLUSD",1747781755436,5.9715753,167.46,167.41,26.0]
["bitfinex","SOLUSD",1747781756258,14.92851101,167.47,167.42,3.42039717]
["bitfinex","SOLUSD",1747781756466,5.97086219,167.48,167.44,26.0]
["bitfinex","SOLUSD",1747781757430,20.89593719,167.5,167.45,3.42039717]
["bitfinex","SOLUSD",1747781757756,20.89593719,167.5,167.45,3.92039717]
["bitfinex","SOLUSD",1747781758961,20.89593719,167.5,167.46,3.42039717]
["bitfinex","SOLUSD",1747781759258,5.97014925,167.5,167.46,3.42039717]
["bitfinex","SOLUSD",1747781759466,14.9233532,167.53,167.46,3.42039717]
["bitfinex","SOLUSD",1747781762149,14.4233532,167.53,167.46,3.42039717]
["bitfinex","SOLUSD",1747781763978,14.4233532,167.53,167.47,0.5]
["bitfinex","SOLUSD",1747781764133,14.4233532,167.53,167.46,3.42039717]
["bitfinex","SOLUSD",1747781765758,14.4233532,167.53,167.46,32.64039717]
["bitfinex","SOLUSD",1747781766764,14.4233532,167.53,167.46,38.67029717]
["bitfinex","SOLUSD",1747781767256,26.96948696,167.53,167.47,3.42039717]
["bitfinex","SOLUSD",1747781767872,12.54613376,167.52,167.47,3.42039717]
["bitfinex","SOLUSD",1747781768368,16.0882532,167.53,167.47,3.42039717]
["bitfinex","SOLUSD",1747781768369,28.63438696,167.53,167.47,3.42039717]
["bitfinex","SOLUSD",1747781768571,28.63438696,167.53,167.46,26.0]
["bitfinex","SOLUSD",1747781769267,34.60346712,167.53,167.43,55.22]
["bitfinex","SOLUSD",1747781769438,22.05733336,167.53,167.43,55.22]
["bitfinex","SOLUSD",1747781769637,22.05733336,167.53,167.44,0.5]
["bitfinex","SOLUSD",1747781770673,22.05733336,167.53,167.45,3.41349978]
["bitfinex","SOLUSD",1747781771239,5.96908016,167.53,167.45,3.41349978]
["bitfinex","SOLUSD",1747781772258,36.36305581,167.59,167.45,3.41349978]
["bitfinex","SOLUSD",1747781772259,5.96587519,167.62,167.52,6.2338]
["bitfinex","SOLUSD",1747781772436,5.96409614,167.67,167.55,26.0]
["bitfinex","SOLUSD",1747781772640,5.96409614,167.67,167.55,8.75385196]
["bitfinex","SOLUSD",1747781772945,33.42047025,167.67,167.55,21.42007826]
["bitfinex","SOLUSD",1747781773147,20.87433649,167.67,167.56,26.0]
["bitfinex","SOLUSD",1747781773551,20.87433649,167.67,167.56,29.40228865]
["bitfinex","SOLUSD",1747781774143,33.42047025,167.67,167.56,29.40228865]
["bitfinex","SOLUSD",1747781774475,20.87433649,167.67,167.56,29.40228865]
["bitfinex","SOLUSD",1747781774657,18.64964886,167.66,167.56,29.40228865]
["bitfinex","SOLUSD",1747781775163,5.96409614,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747781776262,14.90993886,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747781778170,14.9067426,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747781778562,12.54613376,167.68,167.61,26.0]
["bitfinex","SOLUSD",1747781778776,31.19578262,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747781778972,27.45287636,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747781779160,14.9067426,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747781779679,27.45287636,167.71,167.61,26.0]
["bitfinex","SOLUSD",1747781780175,12.54613376,167.7,167.61,26.0]
["bitfinex","SOLUSD",1747781780663,5.96338481,167.69,167.61,26.0]
["bitfinex","SOLUSD",1747781781272,33.41798061,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781781482,20.87184685,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781782681,5.96338481,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781783346,18.50951857,167.69,167.59,29.2]
["bitfinex","SOLUSD",1747781783547,18.50951857,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747781784174,12.54613376,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747781784371,20.87184685,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781784372,12.54613376,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747781784576,33.41798061,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781785674,20.87184685,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781785979,33.41798061,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781787493,27.4545958,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781788374,14.90846204,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781789577,20.87184685,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781789789,12.54613376,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747781791180,33.41798061,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781794678,12.54613376,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747781796383,20.87433649,167.67,167.58,7.7013]
["bitfinex","SOLUSD",1747781796586,33.42047025,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747781796804,12.54613376,167.64,167.57,29.2]
["bitfinex","SOLUSD",1747781797514,12.54613376,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747781797688,12.54613376,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747781798217,18.64964886,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747781798414,12.54613376,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747781798572,5.96516344,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747781799893,35.12003781,167.68,167.6,26.0]
["bitfinex","SOLUSD",1747781799894,18.5102299,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747781800453,5.96409614,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747781804216,18.5102299,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747781806098,12.54613376,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747781807022,18.64964886,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747781807225,31.19578262,167.66,167.57,26.0]
["bitfinex","SOLUSD",1747781808028,5.96480763,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747781808327,18.51094139,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747781810631,33.42296047,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747781810810,12.54613376,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747781811330,33.42296047,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747781811533,5.96480763,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747781811698,5.96409614,167.67,167.57,26.0]
["bitfinex","SOLUSD",1747781811905,5.96409614,167.67,167.58,3.38969551]
["bitfinex","SOLUSD",1747781812107,33.42047025,167.67,167.58,3.38969551]
["bitfinex","SOLUSD",1747781812304,31.19578262,167.66,167.58,3.38969551]
["bitfinex","SOLUSD",1747781812736,5.96480763,167.65,167.58,3.38969551]
["bitfinex","SOLUSD",1747781813114,5.96480763,167.65,167.59,3.38969551]
["bitfinex","SOLUSD",1747781813737,18.51094139,167.65,167.59,3.38969551]
["bitfinex","SOLUSD",1747781813929,5.96480763,167.65,167.59,3.38969551]
["bitfinex","SOLUSD",1747781814838,5.96409614,167.67,167.58,3.38969551]
["bitfinex","SOLUSD",1747781815938,5.96409614,167.67,167.59,3.38969551]
["bitfinex","SOLUSD",1747781817240,5.96409614,167.67,167.6,3.38969551]
["bitfinex","SOLUSD",1747781818136,5.96409614,167.67,167.61,3.38969551]
["bitfinex","SOLUSD",1747781818634,18.5102299,167.67,167.61,3.38969551]
["bitfinex","SOLUSD",1747781819140,12.54613376,167.66,167.61,3.38969551]
["bitfinex","SOLUSD",1747781819320,20.87433649,167.67,167.61,3.38969551]
["bitfinex","SOLUSD",1747781819519,12.54613376,167.66,167.62,3.38969551]
["bitfinex","SOLUSD",1747781819838,12.54613376,167.65,167.62,3.38969551]
["bitfinex","SOLUSD",1747781820343,5.96516344,167.64,167.62,3.38969551]
["bitfinex","SOLUSD",1747781820749,33.42420581,167.64,167.6,3.38969551]
["bitfinex","SOLUSD",1747781821423,12.54613376,167.61,167.6,3.38969551]
["bitfinex","SOLUSD",1747781821647,32.72138262,167.61,167.6,3.38969551]
["bitfinex","SOLUSD",1747781822451,53.60319157,167.61,167.57,3.38969551]
["bitfinex","SOLUSD",1747781822636,12.54613376,167.6,167.57,3.38969551]
["bitfinex","SOLUSD",1747781823737,41.05705781,167.61,167.54,3.38969551]
["bitfinex","SOLUSD",1747781823738,12.54613376,167.59,167.54,3.38969551]
["bitfinex","SOLUSD",1747781824334,5.96694313,167.59,167.54,3.38969551]
["bitfinex","SOLUSD",1747781826541,5.96658711,167.6,167.54,3.38969551]
["bitfinex","SOLUSD",1747781829547,39.53270375,167.6,167.54,3.38969551]
["bitfinex","SOLUSD",1747781829727,12.54613376,167.59,167.54,3.38969551]
["bitfinex","SOLUSD",1747781830951,5.9672992,167.58,167.54,3.38969551]
["bitfinex","SOLUSD",1747781831443,1.5256,167.61,167.54,3.38969551]
["bitfinex","SOLUSD",1747781831646,24.61445649,167.65,167.54,4.95459551]
["bitfinex","SOLUSD",1747781831854,24.61445649,167.65,167.54,30.95459551]
["bitfinex","SOLUSD",1747781832163,12.54613376,167.64,167.57,26.0]
["bitfinex","SOLUSD",1747781832327,40.02647557,167.65,167.55,3.38969551]
["bitfinex","SOLUSD",1747781832525,12.54613376,167.63,167.55,3.38969551]
["bitfinex","SOLUSD",1747781833057,5.96587519,167.62,167.55,3.38969551]
["bitfinex","SOLUSD",1747781837856,18.51200895,167.62,167.55,3.38969551]
["bitfinex","SOLUSD",1747781838064,12.54613376,167.61,167.55,3.38969551]
["bitfinex","SOLUSD",1747781838554,12.54613376,167.58,167.55,3.38969551]
["bitfinex","SOLUSD",1747781838925,12.54613376,167.58,167.54,3.38969551]
["bitfinex","SOLUSD",1747781839129,12.54613376,167.59,167.54,3.38969551]
["bitfinex","SOLUSD",1747781839933,5.96694313,167.59,167.54,3.38969551]
["bitfinex","SOLUSD",1747781840263,18.51236489,167.61,167.54,3.38969551]
["bitfinex","SOLUSD",1747781840432,5.96623113,167.61,167.53,26.0]
["bitfinex","SOLUSD",1747781841954,5.96587519,167.62,167.53,26.0]
["bitfinex","SOLUSD",1747781842455,5.96480763,167.65,167.57,26.0]
["bitfinex","SOLUSD",1747781842962,18.51094139,167.65,167.56,31.1697]
["bitfinex","SOLUSD",1747781843354,5.96480763,167.65,167.57,3.39653904]
["bitfinex","SOLUSD",1747781844659,18.51094139,167.65,167.59,26.0]
["bitfinex","SOLUSD",1747781845649,12.54613376,167.64,167.59,26.0]
["bitfinex","SOLUSD",1747781845855,12.54613376,167.63,167.6,3.39653904]
["bitfinex","SOLUSD",1747781846660,12.54613376,167.62,167.6,3.39653904]
["bitfinex","SOLUSD",1747781846963,5.96623113,167.61,167.6,3.39653904]
["bitfinex","SOLUSD",1747781847139,37.16201375,167.61,167.6,3.39653904]
["bitfinex","SOLUSD",1747781847340,52.07759157,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747781847559,12.54613376,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747781849046,5.96694313,167.59,167.55,3.39924883]
["bitfinex","SOLUSD",1747781850148,18.51307689,167.59,167.55,3.39924883]
["bitfinex","SOLUSD",1747781850453,5.96694313,167.59,167.55,3.39924883]
["bitfinex","SOLUSD",1747781850650,5.96694313,167.59,167.56,3.39924883]
["bitfinex","SOLUSD",1747781851656,18.51272087,167.6,167.56,3.39924883]
["bitfinex","SOLUSD",1747781852458,5.96658711,167.6,167.54,3.39924883]
["bitfinex","SOLUSD",1747781853159,33.42918865,167.6,167.54,3.39924883]
["bitfinex","SOLUSD",1747781854862,12.54613376,167.59,167.54,3.39924883]
["bitfinex","SOLUSD",1747781855965,12.54613376,167.59,167.52,3.39924883]
["bitfinex","SOLUSD",1747781857364,5.9672992,167.58,167.52,3.39924883]
["bitfinex","SOLUSD",1747781859968,20.88305489,167.6,167.53,3.39924883]
["bitfinex","SOLUSD",1747781861666,20.88305489,167.6,167.52,3.39924883]
["bitfinex","SOLUSD",1747781862769,5.96658711,167.6,167.52,3.39924883]
["bitfinex","SOLUSD",1747781863269,32.80622416,167.62,167.53,29.39924883]
["bitfinex","SOLUSD",1747781863439,5.96622416,167.62,167.53,29.39924883]
["bitfinex","SOLUSD",1747781863640,5.96551929,167.63,167.53,29.39924883]
["bitfinex","SOLUSD",1747781865267,5.96551929,167.63,167.54,3.39924883]
["bitfinex","SOLUSD",1747781866460,12.54613376,167.62,167.54,3.39924883]
["bitfinex","SOLUSD",1747781866663,12.54613376,167.62,167.55,3.39924883]
["bitfinex","SOLUSD",1747781866973,33.42545129,167.63,167.55,3.39924883]
["bitfinex","SOLUSD",1747781868375,33.42545129,167.63,167.56,3.39924883]
["bitfinex","SOLUSD",1747781870064,33.42545129,167.63,167.57,3.39924883]
["bitfinex","SOLUSD",1747781870772,12.54613376,167.62,167.57,3.39924883]
["bitfinex","SOLUSD",1747781871278,12.54613376,167.62,167.54,3.39924883]
["bitfinex","SOLUSD",1747781872283,33.42545129,167.63,167.54,3.39924883]
["bitfinex","SOLUSD",1747781872581,33.42545129,167.63,167.55,3.39924883]
["bitfinex","SOLUSD",1747781873661,33.42545129,167.63,167.56,3.39924883]
["bitfinex","SOLUSD",1747781875372,33.42545129,167.63,167.57,3.39924883]
["bitfinex","SOLUSD",1747781876981,33.42545129,167.63,167.56,3.39924883]
["bitfinex","SOLUSD",1747781877366,20.87931753,167.63,167.56,3.39924883]
["bitfinex","SOLUSD",1747781878482,20.87931753,167.63,167.57,3.39924883]
["bitfinex","SOLUSD",1747781879678,5.96551929,167.63,167.57,3.39924883]
["bitfinex","SOLUSD",1747781880266,5.96551929,167.63,167.58,3.39924883]
["bitfinex","SOLUSD",1747781881380,24.61445649,167.65,167.58,3.39924883]
["bitfinex","SOLUSD",1747781881586,24.61445649,167.65,167.59,3.39924883]
["bitfinex","SOLUSD",1747781882763,52.07260933,167.65,167.59,3.39924883]
["bitfinex","SOLUSD",1747781882961,12.54613376,167.64,167.59,3.39924883]
["bitfinex","SOLUSD",1747781883376,52.07260933,167.65,167.56,3.39924883]
["bitfinex","SOLUSD",1747781884484,39.52647557,167.65,167.57,3.39924883]
["bitfinex","SOLUSD",1747781884689,52.07260933,167.65,167.57,3.39924883]
["bitfinex","SOLUSD",1747781885767,52.07260933,167.65,167.58,3.39924883]
["bitfinex","SOLUSD",1747781886087,39.52647557,167.65,167.58,3.39924883]
["bitfinex","SOLUSD",1747781887091,5.96480763,167.65,167.58,3.39924883]
["bitfinex","SOLUSD",1747781887293,5.96480763,167.65,167.61,26.0]
["bitfinex","SOLUSD",1747781888000,33.42047025,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747781889469,33.42047025,167.67,167.62,3.39924883]
["bitfinex","SOLUSD",1747781891289,33.42047025,167.67,167.61,26.0]
["bitfinex","SOLUSD",1747781891783,12.54613376,167.66,167.61,26.0]
["bitfinex","SOLUSD",1747781892086,20.87433649,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747781892087,12.54613376,167.65,167.6,26.0]
["bitfinex","SOLUSD",1747781892573,12.54613376,167.65,167.61,3.39726696]
["bitfinex","SOLUSD",1747781893996,5.96516344,167.64,167.6,26.0]
["bitfinex","SOLUSD",1747781894791,5.96516344,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747781895891,5.96516344,167.64,167.59,3.39629541]
["bitfinex","SOLUSD",1747781896995,5.96516344,167.64,167.6,3.39629541]
["bitfinex","SOLUSD",1747781898287,5.96516344,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747781899789,5.96516344,167.64,167.59,3.39609555]
["bitfinex","SOLUSD",1747781900874,5.96516344,167.64,167.6,3.39609555]
["bitfinex","SOLUSD",1747781901178,12.54613376,167.64,167.6,3.39609555]
["bitfinex","SOLUSD",1747781902203,5.96551929,167.63,167.58,3.39609555]
["bitfinex","SOLUSD",1747781904604,33.42420581,167.64,167.58,3.39609555]
["bitfinex","SOLUSD",1747781906102,33.42420581,167.64,167.57,3.39609555]
["bitfinex","SOLUSD",1747781907105,33.42420581,167.64,167.58,3.39609555]
["bitfinex","SOLUSD",1747781908986,33.42420581,167.64,167.57,3.39609555]
["bitfinex","SOLUSD",1747781910907,33.42420581,167.64,167.58,3.39609555]
["bitfinex","SOLUSD",1747781911713,28.89070651,167.64,167.58,3.39609555]
["bitfinex","SOLUSD",1747781912710,28.89070651,167.64,167.57,3.39609555]
["bitfinex","SOLUSD",1747781913209,20.87807205,167.64,167.57,3.39609555]
["bitfinex","SOLUSD",1747781913410,28.89070651,167.64,167.57,3.39609555]
["bitfinex","SOLUSD",1747781914218,28.89070651,167.64,167.58,3.39609555]
["bitfinex","SOLUSD",1747781915780,28.89070651,167.64,167.57,3.39609555]
["bitfinex","SOLUSD",1747781917417,28.89070651,167.64,167.58,3.39609555]
["bitfinex","SOLUSD",1747781918310,20.87807205,167.64,167.58,3.39609555]
["bitfinex","SOLUSD",1747781918615,28.89070651,167.64,167.58,3.39609555]
["bitfinex","SOLUSD",1747781919227,5.96587519,167.62,167.58,3.39609555]
["bitfinex","SOLUSD",1747781919396,5.96587519,167.62,167.57,3.39609555]
["bitfinex","SOLUSD",1747781920719,5.96551929,167.63,167.58,3.39609555]
["bitfinex","SOLUSD",1747781922327,5.96551929,167.63,167.57,3.39609555]
["bitfinex","SOLUSD",1747781922816,20.87807205,167.64,167.57,3.39609555]
["bitfinex","SOLUSD",1747781923117,20.87807205,167.64,167.58,3.39609555]
["bitfinex","SOLUSD",1747781925129,20.87807205,167.64,167.59,3.39609555]
["bitfinex","SOLUSD",1747781926127,20.87807205,167.64,167.6,3.39609555]
["bitfinex","SOLUSD",1747781927028,46.87807205,167.64,167.57,3.39609555]
["bitfinex","SOLUSD",1747781928128,46.87807205,167.64,167.58,3.39609555]
["bitfinex","SOLUSD",1747781928326,5.96445186,167.66,167.58,3.39609555]
["bitfinex","SOLUSD",1747781928833,5.96374045,167.68,167.59,37.6685]
["bitfinex","SOLUSD",1747781929727,5.96374045,167.68,167.6,3.39609555]
["bitfinex","SOLUSD",1747781930232,5.9635305,167.69,167.6,3.39609555]
["bitfinex","SOLUSD",1747781930619,26.0,167.68,167.6,3.39609555]
["bitfinex","SOLUSD",1747781931529,5.96409614,167.67,167.61,3.39609555]
["bitfinex","SOLUSD",1747781932728,5.96409614,167.67,167.62,3.39609555]
["bitfinex","SOLUSD",1747781933645,5.96409614,167.67,167.63,3.39609555]
["bitfinex","SOLUSD",1747781934935,5.96409614,167.67,167.59,37.6685]
["bitfinex","SOLUSD",1747781935434,5.96409614,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747781935611,39.52157256,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747781935812,47.53420702,167.69,167.6,26.0]
["bitfinex","SOLUSD",1747781936131,47.53420702,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781936513,39.52157256,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747781937634,39.52157256,167.69,167.63,3.39500142]
["bitfinex","SOLUSD",1747781938109,24.61303367,167.69,167.63,3.39500142]
["bitfinex","SOLUSD",1747781939834,5.96338481,167.69,167.63,3.39500142]
["bitfinex","SOLUSD",1747781940039,1.6435,167.7,167.63,3.39500142]
["bitfinex","SOLUSD",1747781940226,18.64964886,167.71,167.63,3.39500142]
["bitfinex","SOLUSD",1747781941027,143.66316776,167.7,167.63,3.39500142]
["bitfinex","SOLUSD",1747781949735,151.67580222,167.7,167.63,3.39500142]
["bitfinex","SOLUSD",1747781951859,5.96338222,167.7,167.63,3.39500142]
["bitfinex","SOLUSD",1747781952147,46.96204339,167.73,167.63,3.39500142]
["bitfinex","SOLUSD",1747781952326,46.96204339,167.73,167.64,3.39500142]
["bitfinex","SOLUSD",1747781953248,26.66228332,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747781954145,13.97557386,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747781954951,18.64964886,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747781956557,24.61275693,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747781958158,18.64964886,167.7,167.67,26.0]
["bitfinex","SOLUSD",1747781958657,137.7,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747781963531,143.66273457,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747781963733,137.7,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747781964856,143.66278603,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747781965359,137.7,167.71,167.67,26.0]
["bitfinex","SOLUSD",1747781968872,137.7,167.71,167.68,3.39151525]
["bitfinex","SOLUSD",1747781969579,41.0,167.73,167.68,29.39151525]
["bitfinex","SOLUSD",1747781970442,41.0,167.73,167.68,56.21151525]
["bitfinex","SOLUSD",1747781970639,41.0,167.73,167.71,26.0]
["bitfinex","SOLUSD",1747781971145,41.0,167.73,167.69,3.39151525]
["bitfinex","SOLUSD",1747781971764,41.0,167.73,167.7,3.39151525]
["bitfinex","SOLUSD",1747781973039,41.0,167.73,167.71,3.39151525]
["bitfinex","SOLUSD",1747781974369,41.0,167.73,167.68,55.32]
["bitfinex","SOLUSD",1747781975370,41.0,167.73,167.69,3.38789278]
["bitfinex","SOLUSD",1747781977078,41.0,167.73,167.7,3.38789278]
["bitfinex","SOLUSD",1747781978757,41.0,167.73,167.68,55.32]
["bitfinex","SOLUSD",1747781980155,41.0,167.73,167.69,3.38473379]
["bitfinex","SOLUSD",1747781981866,41.0,167.73,167.7,3.38473379]
["bitfinex","SOLUSD",1747781983078,41.0,167.73,167.68,55.32]
["bitfinex","SOLUSD",1747781984777,41.0,167.73,167.69,3.38488186]
["bitfinex","SOLUSD",1747781987274,41.0,167.73,167.68,55.32]
["bitfinex","SOLUSD",1747781989783,41.0,167.73,167.69,3.38747903]
["bitfinex","SOLUSD",1747781991581,41.0,167.73,167.7,3.38747903]
["bitfinex","SOLUSD",1747781992966,41.0,167.73,167.69,3.38747903]
["bitfinex","SOLUSD",1747781994462,41.0,167.73,167.68,55.32]
["bitfinex","SOLUSD",1747781997287,46.96198067,167.73,167.68,55.32]
["bitfinex","SOLUSD",1747781998176,46.96198067,167.73,167.69,3.39039931]
["bitfinex","SOLUSD",1747781999275,46.96198067,167.73,167.68,55.32]
["bitfinex","SOLUSD",1747782000887,41.0,167.73,167.68,55.32]
["bitfinex","SOLUSD",1747782002177,41.0,167.73,167.69,3.38844567]
["bitfinex","SOLUSD",1747782002380,41.0,167.73,167.69,3.88844567]
["bitfinex","SOLUSD",1747782003187,26.8,167.79,167.69,3.88844567]
["bitfinex","SOLUSD",1747782003366,26.8,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747782003770,26.8,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747782003997,18.64964886,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747782004181,18.64964886,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747782004382,32.75939229,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747782006187,47.65719337,167.81,167.75,26.0]
["bitfinex","SOLUSD",1747782006892,18.64964886,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747782007088,137.7,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747782008786,137.7,167.79,167.76,3.38514227]
["bitfinex","SOLUSD",1747782010295,137.7,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747782012286,137.7,167.79,167.76,0.5]
["bitfinex","SOLUSD",1747782013081,5.95972818,167.8,167.76,0.5]
["bitfinex","SOLUSD",1747782013994,5.95972818,167.8,167.77,3.37819616]
["bitfinex","SOLUSD",1747782015901,5.95972818,167.8,167.76,0.5]
["bitfinex","SOLUSD",1747782016203,5.95972818,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747782016684,24.60937704,167.8,167.75,26.0]
["bitfinex","SOLUSD",1747782023817,24.60937704,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747782025110,24.60937704,167.8,167.73,3.37680248]
["bitfinex","SOLUSD",1747782026211,24.60937704,167.8,167.72,26.0]
["bitfinex","SOLUSD",1747782027716,18.64964886,167.79,167.73,0.5]
["bitfinex","SOLUSD",1747782027915,26.64586016,167.79,167.73,0.5]
["bitfinex","SOLUSD",1747782028133,7.9962113,167.76,167.69,29.28]
["bitfinex","SOLUSD",1747782028285,26.64586016,167.75,167.7,3.37965785]
["bitfinex","SOLUSD",1747782029529,5.96160724,167.74,167.7,3.37965785]
["bitfinex","SOLUSD",1747782029732,5.96160724,167.74,167.64,56.08]
["bitfinex","SOLUSD",1747782029919,31.15290944,167.73,167.64,29.28]
["bitfinex","SOLUSD",1747782030329,12.50326058,167.72,167.64,29.28]
["bitfinex","SOLUSD",1747782030641,12.50326058,167.69,167.6,8.57508573]
["bitfinex","SOLUSD",1747782030937,12.50326058,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747782031123,32.79540944,167.7,167.63,26.0]
["bitfinex","SOLUSD",1747782031640,5.96338481,167.69,167.63,26.0]
["bitfinex","SOLUSD",1747782032118,18.64964886,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747782032319,18.64964886,167.68,167.62,26.0]
["bitfinex","SOLUSD",1747782033617,5.96409614,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747782041521,5.96409614,167.67,167.59,30.8079]
["bitfinex","SOLUSD",1747782043939,5.96409614,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747782049548,5.96322139,167.7,167.62,26.0]
["bitfinex","SOLUSD",1747782050148,5.96231814,167.72,167.62,52.82]
["bitfinex","SOLUSD",1747782050352,143.66205724,167.73,167.66,26.0]
["bitfinex","SOLUSD",1747782050552,143.66205724,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747782055963,158.56696393,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747782056160,31.15290944,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747782056342,26.82,167.71,167.64,26.0]
["bitfinex","SOLUSD",1747782056539,137.7,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747782056740,137.7,167.7,167.61,30.8384]
["bitfinex","SOLUSD",1747782057250,137.7,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747782057457,5.96338481,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747782058551,137.7,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747782058752,143.66312683,167.7,167.64,26.0]
["bitfinex","SOLUSD",1747782060687,168.85290944,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747782061081,12.50326058,167.68,167.64,26.0]
["bitfinex","SOLUSD",1747782061365,26.82,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747782062254,32.78417147,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747782062455,32.78417147,167.67,167.61,29.28]
["bitfinex","SOLUSD",1747782062771,32.78417147,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747782063169,26.82,167.67,167.62,26.0]
["bitfinex","SOLUSD",1747782063349,26.82,167.67,167.64,26.0]
["bitfinex","SOLUSD",1747782063547,137.7,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747782065774,143.66341617,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747782068280,137.7,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747782068473,143.66340728,167.69,167.64,26.0]
["bitfinex","SOLUSD",1747782071810,143.66340728,167.69,167.57,1.642]
["bitfinex","SOLUSD",1747782071811,31.15290944,167.68,167.57,1.642]
["bitfinex","SOLUSD",1747782071977,177.02326058,167.67,167.57,30.902]
["bitfinex","SOLUSD",1747782072307,177.02326058,167.67,167.6,26.0]
["bitfinex","SOLUSD",1747782072867,5.96445186,167.66,167.6,26.0]
["bitfinex","SOLUSD",1747782073369,5.96445186,167.66,167.61,3.38617159]
["bitfinex","SOLUSD",1747782074785,5.96445186,167.66,167.62,3.38617159]
["bitfinex","SOLUSD",1747782075904,5.96445186,167.66,167.61,3.38617159]
["bitfinex","SOLUSD",1747782079903,12.50326058,167.64,167.61,3.38617159]
["bitfinex","SOLUSD",1747782080088,12.50326058,167.64,167.58,3.38617159]
["bitfinex","SOLUSD",1747782080678,26.82,167.63,167.58,3.38617159]
["bitfinex","SOLUSD",1747782081096,39.32326058,167.63,167.58,3.38617159]
["bitfinex","SOLUSD",1747782081304,168.85290944,167.62,167.58,3.38617159]
["bitfinex","SOLUSD",1747782081504,5.96658711,167.6,167.58,3.38617159]
["bitfinex","SOLUSD",1747782083385,183.76797264,167.62,167.55,26.0]
["bitfinex","SOLUSD",1747782083592,5.96623113,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747782085594,33.38506953,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747782086009,31.15290944,167.6,167.55,26.0]
["bitfinex","SOLUSD",1747782086201,26.82,167.59,167.5,26.0]
["bitfinex","SOLUSD",1747782086399,137.7,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747782086590,143.66758467,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747782086795,143.66758467,167.58,167.52,3.37694436]
["bitfinex","SOLUSD",1747782086995,137.7,167.58,167.52,3.37694436]
["bitfinex","SOLUSD",1747782087991,143.66739724,167.58,167.53,3.37559442]
["bitfinex","SOLUSD",1747782088181,137.7,167.58,167.53,3.37559442]
["bitfinex","SOLUSD",1747782089110,137.7,167.58,167.55,26.0]
["bitfinex","SOLUSD",1747782089302,5.96650072,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747782089480,5.96650072,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747782091514,5.96650072,167.61,167.53,29.28]
["bitfinex","SOLUSD",1747782092717,20.88207854,167.61,167.53,29.28]
["bitfinex","SOLUSD",1747782093239,20.88207854,167.61,167.54,3.37481148]
["bitfinex","SOLUSD",1747782094816,18.64964886,167.6,167.54,3.37481148]
["bitfinex","SOLUSD",1747782095023,26.82,167.59,167.54,3.37481148]
["bitfinex","SOLUSD",1747782095216,18.64964886,167.58,167.54,3.37481148]
["bitfinex","SOLUSD",1747782095524,137.7,167.57,167.54,3.37481148]
["bitfinex","SOLUSD",1747782096425,5.96801145,167.56,167.54,3.37481148]
["bitfinex","SOLUSD",1747782102026,5.96801145,167.56,167.48,33.73723267]
["bitfinex","SOLUSD",1747782102404,5.96801145,167.56,167.51,26.0]
["bitfinex","SOLUSD",1747782102608,137.7,167.57,167.51,26.0]
["bitfinex","SOLUSD",1747782102923,5.9674435,167.58,167.51,26.0]
["bitfinex","SOLUSD",1747782103124,5.9674435,167.58,167.52,26.0]
["bitfinex","SOLUSD",1747782104204,5.96694313,167.59,167.52,26.0]
["bitfinex","SOLUSD",1747782105530,5.96658711,167.6,167.52,26.0]
["bitfinex","SOLUSD",1747782106934,5.96658711,167.6,167.53,0.5]
["bitfinex","SOLUSD",1747782108933,20.88305489,167.6,167.53,0.5]
["bitfinex","SOLUSD",1747782109731,33.38631547,167.6,167.53,0.5]
["bitfinex","SOLUSD",1747782110432,5.9672992,167.58,167.53,0.5]
["bitfinex","SOLUSD",1747782110645,20.8855472,167.58,167.53,0.5]
["bitfinex","SOLUSD",1747782111441,5.9672992,167.58,167.53,0.5]
["bitfinex","SOLUSD",1747782111650,5.96693227,167.6,167.53,0.5]
["bitfinex","SOLUSD",1747782114549,5.96693227,167.6,167.54,26.0]
["bitfinex","SOLUSD",1747782115863,143.66634391,167.61,167.54,26.0]
["bitfinex","SOLUSD",1747782116843,137.7,167.61,167.56,26.0]
["bitfinex","SOLUSD",1747782117022,5.9656139,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747782118451,5.96516344,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747782123752,20.87807205,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747782123934,5.96516344,167.64,167.56,26.0]
["bitfinex","SOLUSD",1747782124949,5.96493045,167.65,167.58,26.0]
["bitfinex","SOLUSD",1747782127855,5.96493045,167.65,167.59,3.37878064]
["bitfinex","SOLUSD",1747782128841,5.96493045,167.65,167.6,3.37878064]
["bitfinex","SOLUSD",1747782129155,20.87694953,167.65,167.6,3.37878064]
["bitfinex","SOLUSD",1747782129955,33.38021011,167.65,167.6,3.37878064]
["bitfinex","SOLUSD",1747782130153,137.7,167.64,167.6,3.37878064]
["bitfinex","SOLUSD",1747782130854,5.96551929,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747782141369,143.66527749,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747782142955,143.66527749,167.64,167.59,3.37585734]
["bitfinex","SOLUSD",1747782144268,143.66527749,167.64,167.58,26.0]
["bitfinex","SOLUSD",1747782144767,137.7,167.63,167.58,26.0]
["bitfinex","SOLUSD",1747782144946,150.20326058,167.63,167.54,1.5613]
["bitfinex","SOLUSD",1747782145147,137.7,167.62,167.54,1.5613]
["bitfinex","SOLUSD",1747782145360,26.82,167.61,167.52,37.6669516]
["bitfinex","SOLUSD",1747782145543,26.82,167.61,167.55,26.0]
["bitfinex","SOLUSD",1747782145968,26.82,167.61,167.56,3.38066459]
["bitfinex","SOLUSD",1747782146472,5.96658711,167.6,167.56,3.38066459]
["bitfinex","SOLUSD",1747782146763,5.96658711,167.6,167.57,3.38066459]
["bitfinex","SOLUSD",1747782147576,20.88305489,167.6,167.57,3.38066459]
["bitfinex","SOLUSD",1747782147949,33.38631547,167.6,167.57,3.38066459]
["bitfinex","SOLUSD",1747782148145,12.50326058,167.58,167.57,3.38066459]
["bitfinex","SOLUSD",1747782148455,137.7,167.57,167.56,3.38066459]
["bitfinex","SOLUSD",1747782148652,183.16964886,167.57,167.56,3.38066459]
["bitfinex","SOLUSD",1747782148858,164.52,167.57,167.56,3.38066459]
["bitfinex","SOLUSD",1747782149666,170.4876553,167.57,167.56,3.38066459]
["bitfinex","SOLUSD",1747782150574,170.4876553,167.57,167.52,3.38066459]
["bitfinex","SOLUSD",1747782152356,185.40679357,167.57,167.52,3.38066459]
["bitfinex","SOLUSD",1747782152551,170.4876553,167.57,167.51,3.38066459]
["bitfinex","SOLUSD",1747782156003,5.96694313,167.59,167.51,3.38066459]
["bitfinex","SOLUSD",1747782156278,5.96694313,167.59,167.51,4.92576459]
["bitfinex","SOLUSD",1747782157194,5.96694313,167.59,167.54,26.0]
["bitfinex","SOLUSD",1747782157763,32.80662868,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747782158076,5.96662868,167.6,167.56,26.0]
["bitfinex","SOLUSD",1747782158870,5.96587519,167.62,167.56,26.0]
["bitfinex","SOLUSD",1747782159283,5.96587519,167.62,167.57,3.38066459]
["bitfinex","SOLUSD",1747782159487,5.96480763,167.65,167.57,3.38066459]
["bitfinex","SOLUSD",1747782160164,5.96480763,167.65,167.58,3.38066459]
["bitfinex","SOLUSD",1747782160664,20.87682671,167.65,167.58,3.38066459]
["bitfinex","SOLUSD",1747782161164,20.87682671,167.65,167.56,26.0]
["bitfinex","SOLUSD",1747782162175,33.38008729,167.65,167.56,26.0]
["bitfinex","SOLUSD",1747782162379,18.64964886,167.64,167.55,26.0]
["bitfinex","SOLUSD",1747782162791,18.64964886,167.64,167.56,3.38031233]
["bitfinex","SOLUSD",1747782163362,5.96551929,167.63,167.56,3.38031233]
["bitfinex","SOLUSD",1747782164088,5.96551929,167.63,167.57,3.38031233]
["bitfinex","SOLUSD",1747782164481,20.87931753,167.63,167.57,3.38031233]
["bitfinex","SOLUSD",1747782165102,20.87931753,167.63,167.56,3.38031233]
["bitfinex","SOLUSD",1747782165972,20.87931753,167.63,167.55,3.38031233]
["bitfinex","SOLUSD",1747782166567,5.96551929,167.63,167.55,3.38031233]
["bitfinex","SOLUSD",1747782167216,5.96551929,167.63,167.56,26.0]
["bitfinex","SOLUSD",1747782168504,5.96551929,167.63,167.57,3.38031233]
["bitfinex","SOLUSD",1747782169387,5.96480763,167.65,167.57,3.38031233]
["bitfinex","SOLUSD",1747782170300,171.25877557,167.69,167.58,33.7823]
["bitfinex","SOLUSD",1747782170301,5.96374045,167.68,167.58,33.7823]
["bitfinex","SOLUSD",1747782170505,143.66346986,167.69,167.62,26.0]
["bitfinex","SOLUSD",1747782171510,143.66346986,167.69,167.63,3.38031233]
["bitfinex","SOLUSD",1747782172006,137.7,167.69,167.63,3.38031233]
["bitfinex","SOLUSD",1747782172208,18.64964886,167.73,167.63,29.38031233]
["bitfinex","SOLUSD",1747782172209,5.96196267,167.73,167.63,29.38031233]
["bitfinex","SOLUSD",1747782172919,143.66127016,167.75,167.67,26.0]
["bitfinex","SOLUSD",1747782173097,5.96127016,167.75,167.67,55.2]
["bitfinex","SOLUSD",1747782173924,20.86189425,167.77,167.67,55.2]
["bitfinex","SOLUSD",1747782174090,31.15290944,167.76,167.67,55.2]
["bitfinex","SOLUSD",1747782174409,31.15290944,167.76,167.68,3.38031233]
["bitfinex","SOLUSD",1747782174902,26.82,167.75,167.68,3.38031233]
["bitfinex","SOLUSD",1747782175402,39.32326058,167.75,167.68,3.38031233]
["bitfinex","SOLUSD",1747782175834,26.82,167.75,167.68,3.38031233]
["bitfinex","SOLUSD",1747782176013,20.86562536,167.74,167.67,55.2]
["bitfinex","SOLUSD",1747782179715,18.64964886,167.73,167.67,55.2]
["bitfinex","SOLUSD",1747782179923,31.15290944,167.73,167.67,55.2]
["bitfinex","SOLUSD",1747782180220,20.86811351,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747782180739,137.7,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782181024,1.6221,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782182526,20.87060225,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747782183625,47.69060225,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747782187921,5.96302921,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747782188812,137.7,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782189004,5.96263126,167.72,167.65,26.0]
["bitfinex","SOLUSD",1747782189314,5.96125186,167.75,167.66,1.6064]
["bitfinex","SOLUSD",1747782189893,5.96125186,167.75,167.7,26.0]
["bitfinex","SOLUSD",1747782190119,5.96125186,167.75,167.71,26.0]
["bitfinex","SOLUSD",1747782191524,5.96018595,167.78,167.71,26.0]
["bitfinex","SOLUSD",1747782193125,5.95983074,167.79,167.71,26.0]
["bitfinex","SOLUSD",1747782195805,5.95912043,167.81,167.71,26.0]
["bitfinex","SOLUSD",1747782197027,20.85692151,167.81,167.71,26.0]
["bitfinex","SOLUSD",1747782201234,5.95912043,167.81,167.71,26.0]
["bitfinex","SOLUSD",1747782201422,5.95912043,167.81,167.72,1.5732]
["bitfinex","SOLUSD",1747782201624,5.95912043,167.81,167.72,27.5732]
["bitfinex","SOLUSD",1747782201938,5.95912043,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747782202237,5.95912043,167.81,167.74,55.14]
["bitfinex","SOLUSD",1747782203826,137.7,167.82,167.74,55.14]
["bitfinex","SOLUSD",1747782204849,5.95863151,167.83,167.74,55.14]
["bitfinex","SOLUSD",1747782205419,5.95770032,167.85,167.74,55.14]
["bitfinex","SOLUSD",1747782206431,5.95770032,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747782206629,5.95770032,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747782206938,143.6574602,167.86,167.8,29.14]
["bitfinex","SOLUSD",1747782207238,137.7,167.86,167.83,26.0]
["bitfinex","SOLUSD",1747782207431,7.54866736,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747782207635,5.95706736,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747782207944,20.84698313,167.89,167.83,26.0]
["bitfinex","SOLUSD",1747782208949,12.50326058,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747782210019,20.84946684,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747782211044,5.95699052,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747782212231,5.95663569,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747782212826,20.84822492,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747782214141,12.50326058,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747782214349,20.84946684,167.87,167.83,26.0]
["bitfinex","SOLUSD",1747782214643,12.50326058,167.84,167.8,29.14]
["bitfinex","SOLUSD",1747782214944,12.50326058,167.81,167.71,6.2084]
["bitfinex","SOLUSD",1747782215124,12.50326058,167.79,167.7,1.5365]
["bitfinex","SOLUSD",1747782215323,12.50326058,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747782215543,26.8,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747782215733,39.30326058,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747782216253,5.96018595,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747782216919,5.96018595,167.78,167.7,29.14]
["bitfinex","SOLUSD",1747782217322,5.96018595,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747782219556,5.95983074,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747782222351,20.85940759,167.79,167.73,26.0]
["bitfinex","SOLUSD",1747782222655,33.36266817,167.79,167.72,26.0]
["bitfinex","SOLUSD",1747782222960,33.36266817,167.79,167.69,32.15226688]
["bitfinex","SOLUSD",1747782223136,137.7,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747782223942,5.96054121,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747782224258,5.96054121,167.77,167.69,29.12]
["bitfinex","SOLUSD",1747782224445,5.96054121,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747782226662,137.7,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747782227250,143.6602077,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747782227840,137.7,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747782229347,143.66024521,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747782230461,137.7,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747782231659,143.66031375,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747782231861,143.66031375,167.78,167.73,3.35806605]
["bitfinex","SOLUSD",1747782232242,156.16357433,167.78,167.73,3.35806605]
["bitfinex","SOLUSD",1747782232461,156.16357433,167.78,167.72,26.0]
["bitfinex","SOLUSD",1747782232769,39.30326058,167.77,167.69,29.12]
["bitfinex","SOLUSD",1747782233058,177.00326058,167.77,167.72,26.0]
["bitfinex","SOLUSD",1747782234569,5.96089651,167.76,167.72,26.0]
["bitfinex","SOLUSD",1747782234868,12.50326058,167.74,167.69,29.12]
["bitfinex","SOLUSD",1747782235162,12.50326058,167.74,167.69,55.12]
["bitfinex","SOLUSD",1747782235379,12.50326058,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747782235938,14.01066058,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747782236146,39.30326058,167.73,167.64,29.12]
["bitfinex","SOLUSD",1747782236350,31.15290944,167.72,167.64,29.12]
["bitfinex","SOLUSD",1747782236552,5.96267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782239382,5.96267366,167.71,167.66,3.35986687]
["bitfinex","SOLUSD",1747782240753,5.96267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782244072,143.66267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782244865,18.64964886,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747782245068,137.7,167.69,167.58,1.5495]
["bitfinex","SOLUSD",1747782245380,137.7,167.68,167.63,26.0]
["bitfinex","SOLUSD",1747782246480,143.66238408,167.72,167.64,26.0]
["bitfinex","SOLUSD",1747782247966,137.7,167.72,167.65,1.5176]
["bitfinex","SOLUSD",1747782248167,137.7,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747782248577,143.66242059,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747782250061,143.66242059,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747782250270,158.56821596,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747782250580,143.66242059,167.72,167.67,26.0]
["bitfinex","SOLUSD",1747782255078,137.7,167.72,167.69,26.0]
["bitfinex","SOLUSD",1747782255856,32.7810323,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747782256284,32.7810323,167.76,167.7,29.35965241]
["bitfinex","SOLUSD",1747782256785,5.96054121,167.77,167.7,29.35965241]
["bitfinex","SOLUSD",1747782257780,5.96054121,167.77,167.73,26.0]
["bitfinex","SOLUSD",1747782258484,143.66023377,167.78,167.71,3.35965241]
["bitfinex","SOLUSD",1747782258686,143.66023377,167.78,167.72,29.14]
["bitfinex","SOLUSD",1747782258983,143.66023377,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747782259183,137.7,167.78,167.75,26.0]
["bitfinex","SOLUSD",1747782260089,14.02726058,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747782260090,139.224,167.83,167.75,26.0]
["bitfinex","SOLUSD",1747782260275,32.75876534,167.82,167.75,26.0]
["bitfinex","SOLUSD",1747782260886,32.75876534,167.82,167.76,3.35965241]
["bitfinex","SOLUSD",1747782261391,47.65567869,167.82,167.76,3.35965241]
["bitfinex","SOLUSD",1747782261887,20.85567869,167.82,167.76,3.35965241]
["bitfinex","SOLUSD",1747782262187,5.95947556,167.8,167.76,3.35965241]
["bitfinex","SOLUSD",1747782262992,5.9591985,167.81,167.76,3.35965241]
["bitfinex","SOLUSD",1747782263580,26.8,167.82,167.76,3.35965241]
["bitfinex","SOLUSD",1747782263581,5.95885954,167.82,167.76,3.35965241]
["bitfinex","SOLUSD",1747782264103,5.95805529,167.84,167.76,3.35965241]
["bitfinex","SOLUSD",1747782264466,5.95805529,167.84,167.77,0.5]
["bitfinex","SOLUSD",1747782265481,5.95805529,167.84,167.81,26.0]
["bitfinex","SOLUSD",1747782265796,143.65776208,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747782266578,5.95733928,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747782267692,20.8498156,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747782267886,33.35307618,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747782268089,137.7,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747782268289,5.95770032,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747782268891,20.85195113,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747782272805,5.95770032,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747782273102,143.65740839,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747782275403,143.65740839,167.86,167.82,0.5]
["bitfinex","SOLUSD",1747782275598,143.65740839,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747782276197,1.6359,167.85,167.79,26.0]
["bitfinex","SOLUSD",1747782276379,1.6359,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747782278498,5.95805529,167.84,167.8,26.0]
["bitfinex","SOLUSD",1747782282804,33.35645409,167.84,167.77,29.12]
["bitfinex","SOLUSD",1747782282989,168.85290944,167.83,167.77,29.12]
["bitfinex","SOLUSD",1747782283191,168.85290944,167.83,167.77,55.12]
["bitfinex","SOLUSD",1747782284701,5.95876534,167.82,167.77,55.12]
["bitfinex","SOLUSD",1747782286200,20.85567869,167.82,167.77,55.12]
["bitfinex","SOLUSD",1747782287107,18.64964886,167.81,167.77,55.12]
["bitfinex","SOLUSD",1747782288004,18.64964886,167.81,167.7,229.4147]
["bitfinex","SOLUSD",1747782288204,18.64964886,167.79,167.75,26.0]
["bitfinex","SOLUSD",1747782288443,156.34964886,167.79,167.72,29.3]
["bitfinex","SOLUSD",1747782288594,12.50326058,167.76,167.72,29.3]
["bitfinex","SOLUSD",1747782288794,12.50326058,167.74,167.65,8.34201029]
["bitfinex","SOLUSD",1747782289102,5.96267366,167.71,167.65,8.34201029]
["bitfinex","SOLUSD",1747782289283,45.26593424,167.71,167.65,8.34201029]
["bitfinex","SOLUSD",1747782289482,32.76267366,167.71,167.66,26.0]
["bitfinex","SOLUSD",1747782289691,18.64964886,167.7,167.65,8.34201029]
["bitfinex","SOLUSD",1747782289917,31.15290944,167.7,167.65,8.34201029]
["bitfinex","SOLUSD",1747782290212,31.15290944,167.7,167.65,34.34201029]
["bitfinex","SOLUSD",1747782290593,18.64964886,167.7,167.65,34.34201029]
["bitfinex","SOLUSD",1747782290801,170.46267366,167.71,167.65,34.34201029]
["bitfinex","SOLUSD",1747782291515,170.46267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782294102,18.64964886,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747782295009,170.46267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782295398,182.96593424,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782295693,170.46267366,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782296419,26.8,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747782297319,5.96338481,167.69,167.65,26.0]
["bitfinex","SOLUSD",1747782298402,5.96302921,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747782298603,24.61267807,167.7,167.65,26.0]
["bitfinex","SOLUSD",1747782301725,164.5,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782301726,143.66280262,167.71,167.65,26.0]
["bitfinex","SOLUSD",1747782302026,18.64964886,167.74,167.65,26.0]
["bitfinex","SOLUSD",1747782302027,5.96196267,167.73,167.65,26.0]
["bitfinex","SOLUSD",1747782302222,5.96196267,167.73,167.64,29.3]
["bitfinex","SOLUSD",1747782302223,5.96196267,167.73,167.68,26.0]
["bitfinex","SOLUSD",1747782302530,5.96163746,167.74,167.69,26.0]
["bitfinex","SOLUSD",1747782302704,5.96113619,167.76,167.69,26.0]
["bitfinex","SOLUSD",1747782304318,5.96113619,167.76,167.69,27.6246]
["bitfinex","SOLUSD",1747782304629,143.66046613,167.78,167.73,26.0]
["bitfinex","SOLUSD",1747782312322,5.96089651,167.76,167.73,26.0]
["bitfinex","SOLUSD",1747782312724,5.96089651,167.76,167.69,56.9446]
["bitfinex","SOLUSD",1747782313234,32.76066701,167.77,167.69,56.9446]
["bitfinex","SOLUSD",1747782313538,26.8,167.77,167.7,3.35347174]
["bitfinex","SOLUSD",1747782313714,32.76072388,167.77,167.7,3.35347174]
["bitfinex","SOLUSD",1747782315129,18.64964886,167.76,167.69,55.32]
["bitfinex","SOLUSD",1747782315524,31.15290944,167.76,167.69,55.32]
["bitfinex","SOLUSD",1747782315722,18.64964886,167.76,167.69,55.32]
["bitfinex","SOLUSD",1747782315915,49.19967692,167.77,167.69,55.32]
["bitfinex","SOLUSD",1747782316116,34.29832388,167.77,167.69,55.32]
["bitfinex","SOLUSD",1747782319535,32.76072388,167.77,167.69,55.32]
["bitfinex","SOLUSD",1747782320233,5.95960224,167.8,167.7,1.6341]
["bitfinex","SOLUSD",1747782320433,5.95960224,167.8,167.74,26.0]
["bitfinex","SOLUSD",1747782323018,5.95922959,167.81,167.74,26.0]
["bitfinex","SOLUSD",1747782323540,143.65884323,167.82,167.75,55.32]
["bitfinex","SOLUSD",1747782323745,143.65884323,167.82,167.75,58.676577]
["bitfinex","SOLUSD",1747782325247,143.65884323,167.82,167.75,55.32]
["bitfinex","SOLUSD",1747782325742,170.45884323,167.82,167.75,55.32]
["bitfinex","SOLUSD",1747782326737,170.45884323,167.82,167.76,3.35750429]
["bitfinex","SOLUSD",1747782326933,5.95775412,167.85,167.76,3.35750429]
["bitfinex","SOLUSD",1747782327631,5.95775412,167.85,167.77,1.6268]
["bitfinex","SOLUSD",1747782327837,6.5517,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747782327838,26.8,167.87,167.79,26.0]
["bitfinex","SOLUSD",1747782328075,1.5631,167.89,167.79,32.0286]
["bitfinex","SOLUSD",1747782328261,28.3631,167.89,167.79,32.0286]
["bitfinex","SOLUSD",1747782329053,5.95663569,167.88,167.79,32.0286]
["bitfinex","SOLUSD",1747782329260,5.95663569,167.88,167.83,26.0]
["bitfinex","SOLUSD",1747782329431,5.95663569,167.88,167.83,55.32]
["bitfinex","SOLUSD",1747782329623,24.60628455,167.88,167.83,55.32]
["bitfinex","SOLUSD",1747782329840,5.95663569,167.88,167.83,55.32]
["bitfinex","SOLUSD",1747782330767,14.89158923,167.88,167.83,55.32]
["bitfinex","SOLUSD",1747782330963,5.95628089,167.89,167.83,55.32]
["bitfinex","SOLUSD",1747782331846,20.84698313,167.89,167.83,55.32]
["bitfinex","SOLUSD",1747782335369,18.64964886,167.88,167.83,55.32]
["bitfinex","SOLUSD",1747782335572,31.15290944,167.88,167.83,55.32]
["bitfinex","SOLUSD",1747782335870,20.84698313,167.89,167.83,55.32]
["bitfinex","SOLUSD",1747782336773,31.15290944,167.88,167.83,55.32]
["bitfinex","SOLUSD",1747782336953,5.95699052,167.87,167.83,55.32]
["bitfinex","SOLUSD",1747782337154,20.84946684,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747782337349,26.8,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747782338061,26.8,167.86,167.78,29.3]
["bitfinex","SOLUSD",1747782338261,26.8,167.86,167.81,26.0]
["bitfinex","SOLUSD",1747782338875,5.95770032,167.85,167.81,26.0]
["bitfinex","SOLUSD",1747782348415,5.95699052,167.87,167.81,26.0]
["bitfinex","SOLUSD",1747782349485,5.95699052,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747782350892,137.7,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747782351189,16.53178915,167.93,167.82,26.0]
["bitfinex","SOLUSD",1747782351190,5.95597735,167.9,167.82,26.0]
["bitfinex","SOLUSD",1747782351488,5.95521676,167.92,167.83,1.5388]
["bitfinex","SOLUSD",1747782351791,5.95521676,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747782353791,20.84325868,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747782354271,5.95521676,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747782357598,20.84325868,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747782358409,5.95521676,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747782358905,20.84325868,167.92,167.87,26.0]
["bitfinex","SOLUSD",1747782359471,12.50326058,167.9,167.87,26.0]
["bitfinex","SOLUSD",1747782359672,12.50326058,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747782359868,12.50326058,167.9,167.84,29.46]
["bitfinex","SOLUSD",1747782360089,26.78,167.9,167.84,29.46]
["bitfinex","SOLUSD",1747782360411,26.78,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747782361704,32.73599694,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747782361902,26.78,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747782363580,32.73593271,167.9,167.85,26.0]
["bitfinex","SOLUSD",1747782364714,12.50326058,167.88,167.84,29.46]
["bitfinex","SOLUSD",1747782364876,12.50326058,167.88,167.8,2.94255576]
["bitfinex","SOLUSD",1747782365075,12.50326058,167.88,167.79,31.0514]
["bitfinex","SOLUSD",1747782365600,12.50326058,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747782365803,5.95699052,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747782366103,5.95699052,167.87,167.8,3.36210084]
["bitfinex","SOLUSD",1747782366294,5.95699052,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747782367522,14.11646058,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747782367683,18.5614594,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747782367881,5.95770032,167.85,167.82,26.0]
["bitfinex","SOLUSD",1747782368524,5.95710598,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747782369412,18.46036656,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747782369611,18.45989627,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747782370205,156.15989627,167.88,167.82,26.0]
["bitfinex","SOLUSD",1747782370695,4.44774171,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747782371397,16.95100229,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747782371698,10.40541151,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747782371906,4.44774171,167.86,167.82,26.0]
["bitfinex","SOLUSD",1747782372308,5.95710211,167.87,167.82,26.0]
["bitfinex","SOLUSD",1747782372702,5.95710211,167.87,167.83,3.36818313]
["bitfinex","SOLUSD",1747782372900,137.7,167.88,167.84,26.0]
["bitfinex","SOLUSD",1747782373108,5.95602915,167.9,167.84,26.0]
["bitfinex","SOLUSD",1747782373411,4.4480424,167.89,167.85,29.48]
["bitfinex","SOLUSD",1747782373608,4.4480424,167.89,167.88,26.0]
["bitfinex","SOLUSD",1747782374483,4.4480424,167.91,167.88,26.0]
["bitfinex","SOLUSD",1747782374682,10.40365292,167.91,167.88,26.0]
["bitfinex","SOLUSD",1747782375314,5.95561052,167.91,167.88,26.0]
["bitfinex","SOLUSD",1747782375595,137.7,167.92,167.88,26.0]
["bitfinex","SOLUSD",1747782376995,5.95509892,167.93,167.88,26.0]
["bitfinex","SOLUSD",1747782377713,52.03326058,167.96,167.88,26.0]
["bitfinex","SOLUSD",1747782377714,12.75,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747782377919,12.75,167.96,167.94,29.46]
["bitfinex","SOLUSD",1747782378216,12.75,167.96,167.93,55.46]
["bitfinex","SOLUSD",1747782379019,12.75,167.96,167.94,3.36123347]
["bitfinex","SOLUSD",1747782380019,12.75,167.96,167.93,26.0]
["bitfinex","SOLUSD",1747782380695,12.75,167.96,167.91,29.46]
["bitfinex","SOLUSD",1747782380696,18.70407123,167.96,167.91,29.46]
["bitfinex","SOLUSD",1747782381115,33.58856753,167.96,167.91,55.46]
["bitfinex","SOLUSD",1747782383021,18.70407123,167.96,167.91,55.46]
["bitfinex","SOLUSD",1747782384318,12.75,167.96,167.94,26.0]
["bitfinex","SOLUSD",1747782387602,12.75,167.96,167.95,26.0]
["bitfinex","SOLUSD",1747782387798,32.73096405,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747782388001,47.60837419,168.04,167.95,26.0]
["bitfinex","SOLUSD",1747782388223,12.50326058,168.02,167.95,26.0]
["bitfinex","SOLUSD",1747782389026,12.50326058,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747782389499,5.95273528,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747782391423,18.45599586,167.99,167.94,26.0]
["bitfinex","SOLUSD",1747782391609,12.50326058,167.97,167.91,29.46]
["bitfinex","SOLUSD",1747782392013,31.15290944,167.98,167.91,55.46]
["bitfinex","SOLUSD",1747782392210,18.64964886,167.98,167.91,55.46]
["bitfinex","SOLUSD",1747782392528,31.15290944,167.98,167.91,55.46]
["bitfinex","SOLUSD",1747782392723,12.50326058,167.96,167.91,29.46]
["bitfinex","SOLUSD",1747782393133,12.50326058,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747782393436,5.95415302,167.95,167.88,222.82]
["bitfinex","SOLUSD",1747782393606,5.95415302,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747782393807,5.95415302,167.95,167.91,26.0]
["bitfinex","SOLUSD",1747782394009,5.95308965,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747782395016,20.83581378,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747782395328,33.33907436,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747782395524,20.83581378,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747782395907,33.33907436,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747782396102,20.83581378,167.98,167.91,26.0]
["bitfinex","SOLUSD",1747782397307,12.50326058,167.97,167.91,26.0]
["bitfinex","SOLUSD",1747782398911,5.95379852,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747782400106,20.83829482,167.96,167.91,26.0]
["bitfinex","SOLUSD",1747782400303,31.15290944,167.95,167.88,222.82]
["bitfinex","SOLUSD",1747782400508,31.15290944,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747782401115,5.95450756,167.94,167.89,26.0]
["bitfinex","SOLUSD",1747782401449,33.34403704,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747782402043,5.95308965,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747782403259,18.64964886,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747782403539,12.50326058,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747782403726,31.15290944,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747782404835,51.98748292,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747782405225,12.50326058,167.97,167.9,26.0]
["bitfinex","SOLUSD",1747782406241,5.95379852,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747782406617,18.4570591,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747782407344,5.95379852,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747782408042,18.4570591,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747782408237,5.95379852,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747782409128,18.4570591,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747782409546,12.50326058,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747782409719,12.50326058,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747782410118,12.50326058,167.95,167.9,26.0]
["bitfinex","SOLUSD",1747782410357,5.95450756,167.94,167.9,26.0]
["bitfinex","SOLUSD",1747782410519,12.50326058,167.93,167.87,29.46]
["bitfinex","SOLUSD",1747782410956,12.50326058,167.91,167.87,29.46]
["bitfinex","SOLUSD",1747782411154,150.20326058,167.92,167.87,29.46]
["bitfinex","SOLUSD",1747782411962,137.7,167.92,167.87,29.46]
["bitfinex","SOLUSD",1747782412621,5.95557143,167.91,167.87,29.46]
["bitfinex","SOLUSD",1747782412914,143.65530981,167.92,167.87,29.46]
["bitfinex","SOLUSD",1747782415047,158.54335173,167.92,167.87,29.46]
["bitfinex","SOLUSD",1747782415241,143.65530981,167.92,167.87,29.46]
["bitfinex","SOLUSD",1747782416650,170.43530981,167.92,167.87,29.46]
["bitfinex","SOLUSD",1747782416946,12.50326058,167.91,167.87,29.46]
["bitfinex","SOLUSD",1747782417246,185.32335173,167.92,167.87,29.46]
["bitfinex","SOLUSD",1747782417840,5.95450756,167.94,167.87,55.46]
["bitfinex","SOLUSD",1747782418148,6.4297,167.96,167.88,1.6185]
["bitfinex","SOLUSD",1747782418149,5.95379852,167.96,167.88,1.6185]
["bitfinex","SOLUSD",1747782418318,137.7,167.97,167.88,1.6185]
["bitfinex","SOLUSD",1747782418521,5.95273528,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747782418743,5.95273528,167.99,167.91,26.78]
["bitfinex","SOLUSD",1747782418925,28.3322,168.03,167.91,26.78]
["bitfinex","SOLUSD",1747782419542,28.3322,168.03,167.92,3.34862839]
["bitfinex","SOLUSD",1747782419739,12.50326058,168.02,167.93,29.38]
["bitfinex","SOLUSD",1747782419925,12.50326058,168.01,167.93,29.38]
["bitfinex","SOLUSD",1747782420425,5.95308965,167.98,167.93,29.38]
["bitfinex","SOLUSD",1747782421426,20.83581378,167.98,167.93,29.38]
["bitfinex","SOLUSD",1747782421746,20.83581378,167.98,167.91,29.38]
["bitfinex","SOLUSD",1747782422943,20.83581378,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747782423147,20.83581378,167.98,167.92,3.34935917]
["bitfinex","SOLUSD",1747782424056,5.95308965,167.98,167.92,3.34935917]
["bitfinex","SOLUSD",1747782424629,5.95308965,167.98,167.93,3.34935917]
["bitfinex","SOLUSD",1747782424960,5.95238095,168.0,167.93,3.34935917]
["bitfinex","SOLUSD",1747782426156,5.95238095,168.0,167.89,3.34935917]
["bitfinex","SOLUSD",1747782426449,12.50326058,167.99,167.89,3.34935917]
["bitfinex","SOLUSD",1747782426639,12.50326058,167.99,167.9,26.0]
["bitfinex","SOLUSD",1747782426843,33.33659391,168.0,167.9,26.0]
["bitfinex","SOLUSD",1747782427457,20.83333333,168.0,167.9,26.0]
["bitfinex","SOLUSD",1747782428034,20.83333333,168.0,167.91,3.34935917]
["bitfinex","SOLUSD",1747782429258,20.83333333,168.0,167.92,29.38]
["bitfinex","SOLUSD",1747782429948,20.83333333,168.0,167.93,3.34935917]
["bitfinex","SOLUSD",1747782430458,33.33659391,168.0,167.93,3.34935917]
["bitfinex","SOLUSD",1747782432269,12.50326058,167.99,167.93,3.34935917]
["bitfinex","SOLUSD",1747782433559,33.33659391,168.0,167.93,3.34935917]
["bitfinex","SOLUSD",1747782433850,60.11659391,168.0,167.93,3.34935917]
["bitfinex","SOLUSD",1747782434051,47.61333333,168.0,167.93,3.34935917]
["bitfinex","SOLUSD",1747782434257,60.11659391,168.0,167.93,3.34935917]
["bitfinex","SOLUSD",1747782435131,47.61333333,168.0,167.93,3.34935917]
["bitfinex","SOLUSD",1747782437947,47.61333333,168.0,167.93,29.34935917]
["bitfinex","SOLUSD",1747782438340,5.95238095,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747782438542,5.95096405,168.04,167.97,26.0]
["bitfinex","SOLUSD",1747782438755,5.95096405,168.04,167.98,29.56]
["bitfinex","SOLUSD",1747782438956,5.95060993,168.05,167.98,29.56]
["bitfinex","SOLUSD",1747782439141,143.65028099,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747782439341,5.94954783,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747782439538,5.94883997,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747782440156,5.94883997,168.1,168.01,28.94970053]
["bitfinex","SOLUSD",1747782440664,20.82093991,168.1,168.01,28.94970053]
["bitfinex","SOLUSD",1747782441262,20.82093991,168.1,168.01,26.0]
["bitfinex","SOLUSD",1747782441644,20.82093991,168.1,167.98,29.56]
["bitfinex","SOLUSD",1747782441645,18.64964886,168.09,168.02,3.34057107]
["bitfinex","SOLUSD",1747782441850,18.64964886,168.09,168.02,58.88057107]
["bitfinex","SOLUSD",1747782442752,20.82093991,168.1,168.02,58.88057107]
["bitfinex","SOLUSD",1747782443464,33.32420049,168.1,168.02,55.54]
["bitfinex","SOLUSD",1747782443956,18.64964886,168.09,168.02,55.54]
["bitfinex","SOLUSD",1747782444138,33.32420049,168.1,168.02,55.54]
["bitfinex","SOLUSD",1747782445067,137.7,168.09,168.02,55.54]
["bitfinex","SOLUSD",1747782445246,5.94954783,168.08,168.02,55.54]
["bitfinex","SOLUSD",1747782446257,20.82341741,168.08,168.02,55.54]
["bitfinex","SOLUSD",1747782452578,33.32667799,168.08,168.02,55.54]
["bitfinex","SOLUSD",1747782452782,33.32667799,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747782454077,20.82341741,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747782456081,5.94954783,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747782457477,12.50326058,168.06,167.98,29.54]
["bitfinex","SOLUSD",1747782457667,20.82341741,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747782457668,39.26326058,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747782457865,26.76,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747782458952,5.95025586,168.06,168.01,26.0]
["bitfinex","SOLUSD",1747782461106,20.82341741,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747782462086,20.82341741,168.08,168.01,55.58]
["bitfinex","SOLUSD",1747782464378,5.94954783,168.08,168.01,55.58]
["bitfinex","SOLUSD",1747782464567,143.64932547,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747782464766,5.94932547,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747782465689,20.82046661,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747782465987,33.32372719,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747782466790,4.42754941,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747782467886,5.94919388,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747782469400,26.0,168.15,168.04,26.0]
["bitfinex","SOLUSD",1747782469691,14.11808318,168.35,168.07,7.1628]
["bitfinex","SOLUSD",1747782469692,12.50326058,168.23,168.07,7.1628]
["bitfinex","SOLUSD",1747782469982,12.50326058,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747782470490,12.50326058,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747782470697,26.76,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747782471062,39.26326058,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747782471362,12.50326058,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747782471592,39.26326058,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747782471792,5.94636379,168.17,168.12,26.0]
["bitfinex","SOLUSD",1747782471993,5.94636379,168.17,168.07,7.1628]
["bitfinex","SOLUSD",1747782471994,12.50326058,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747782472175,12.50326058,168.15,168.07,7.1628]
["bitfinex","SOLUSD",1747782472176,6.0365,168.16,168.04,5.95087014]
["bitfinex","SOLUSD",1747782472496,12.50326058,168.12,168.03,5.95127353]
["bitfinex","SOLUSD",1747782472693,26.76,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747782473397,26.76,168.11,168.02,13.76618458]
["bitfinex","SOLUSD",1747782473398,39.26326058,168.11,168.02,7.8146]
["bitfinex","SOLUSD",1747782473598,39.26326058,168.11,168.02,13.76623691]
["bitfinex","SOLUSD",1747782473894,5.94883997,168.1,168.02,7.8146]
["bitfinex","SOLUSD",1747782474093,5.94883997,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747782474264,18.45210055,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747782474471,12.50326058,168.09,168.01,35.5119561]
["bitfinex","SOLUSD",1747782474671,18.45210055,168.1,168.01,35.5119561]
["bitfinex","SOLUSD",1747782474883,18.45210055,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747782475200,18.45210055,168.1,168.01,35.5119561]
["bitfinex","SOLUSD",1747782475201,5.94883997,168.1,168.01,35.5119561]
["bitfinex","SOLUSD",1747782475411,5.94883997,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747782476977,5.94883997,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747782479498,5.94883997,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747782480898,33.32420049,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747782481201,12.50326058,168.08,168.04,26.0]
["bitfinex","SOLUSD",1747782481597,20.82093991,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747782481907,33.32420049,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747782482277,5.94883997,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747782482476,5.94813228,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747782482787,32.70742476,168.14,168.05,5.95060993]
["bitfinex","SOLUSD",1747782483489,5.94742476,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747782484798,20.81598667,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747782485108,20.81598667,168.14,168.06,31.95013228]
["bitfinex","SOLUSD",1747782485677,5.94742476,168.14,168.06,31.95013228]
["bitfinex","SOLUSD",1747782485891,5.94717213,168.15,168.06,31.95013228]
["bitfinex","SOLUSD",1747782486997,20.81484979,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747782487196,33.31811037,168.15,168.06,26.0]
["bitfinex","SOLUSD",1747782487903,12.50326058,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747782488086,12.50326058,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747782489102,5.94848611,168.11,168.02,5.95164713]
["bitfinex","SOLUSD",1747782489292,12.50326058,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747782490391,12.50326058,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747782490594,12.50326058,168.1,168.04,26.0]
["bitfinex","SOLUSD",1747782490779,33.32296196,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747782490978,5.94848611,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747782491194,5.94813228,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747782491401,18.45139286,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747782491689,18.45139286,168.12,168.04,26.0]
["bitfinex","SOLUSD",1747782491690,12.50326058,168.06,167.97,37.6273]
["bitfinex","SOLUSD",1747782491896,12.50326058,168.03,167.97,29.66]
["bitfinex","SOLUSD",1747782492314,12.50326058,168.0,167.93,1.5409]
["bitfinex","SOLUSD",1747782492479,12.50326058,168.0,167.95,26.0]
["bitfinex","SOLUSD",1747782492806,12.50326058,168.01,167.95,26.0]
["bitfinex","SOLUSD",1747782493183,5.95273528,167.99,167.95,26.0]
["bitfinex","SOLUSD",1747782495208,40.77920409,167.99,167.91,29.66]
["bitfinex","SOLUSD",1747782495513,19.94463061,167.98,167.92,26.0]
["bitfinex","SOLUSD",1747782495699,40.77920409,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747782496197,5.95273528,167.99,167.92,26.0]
["bitfinex","SOLUSD",1747782496515,32.71202666,168.01,167.94,26.0]
["bitfinex","SOLUSD",1747782497198,58.71202666,168.01,167.91,35.61535436]
["bitfinex","SOLUSD",1747782497907,93.53672393,168.01,167.91,29.66]
["bitfinex","SOLUSD",1747782498112,19.94463061,168.0,167.91,29.66]
["bitfinex","SOLUSD",1747782499898,20.83457348,167.99,167.91,29.66]
["bitfinex","SOLUSD",1747782500399,40.77920409,167.99,167.91,29.66]
["bitfinex","SOLUSD",1747782500607,19.94463061,167.98,167.91,29.66]
["bitfinex","SOLUSD",1747782501806,5.95344406,167.97,167.91,29.66]
["bitfinex","SOLUSD",1747782502109,25.89807467,167.97,167.91,29.66]
["bitfinex","SOLUSD",1747782502314,25.89807467,167.97,167.86,61.63724463]
["bitfinex","SOLUSD",1747782502614,5.95344406,167.97,167.86,61.63724463]
["bitfinex","SOLUSD",1747782503788,5.95344406,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747782505318,20.83457348,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747782506403,47.59457348,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747782506921,67.53920409,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747782508596,32.71273528,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747782509620,67.53920409,167.99,167.9,5.95592614]
["bitfinex","SOLUSD",1747782509832,67.53920409,167.99,167.89,31.95615832]
["bitfinex","SOLUSD",1747782510431,19.94463061,167.98,167.89,31.95615832]
["bitfinex","SOLUSD",1747782510617,5.95344406,167.97,167.89,31.95615832]
["bitfinex","SOLUSD",1747782514939,40.78168483,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747782515610,33.30839666,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747782516014,20.83705422,167.97,167.89,31.95614756]
["bitfinex","SOLUSD",1747782517113,20.83705422,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747782517917,5.95344406,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747782518225,20.83705422,167.97,167.89,26.0]
["bitfinex","SOLUSD",1747782518742,12.47134244,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747782519219,20.83953557,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747782522226,5.95415302,167.95,167.89,26.0]
["bitfinex","SOLUSD",1747782523219,14.88457167,167.96,167.89,26.0]
["bitfinex","SOLUSD",1747782523538,5.95344406,167.97,167.89,31.95611221]
["bitfinex","SOLUSD",1747782523924,5.95311939,167.98,167.89,46.84681445]
["bitfinex","SOLUSD",1747782524126,5.95311939,167.98,167.93,26.0]
["bitfinex","SOLUSD",1747782525327,20.83209332,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747782529152,20.83209332,168.01,167.93,31.95484913]
["bitfinex","SOLUSD",1747782529528,14.88006666,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747782530172,45.20301485,168.02,167.93,31.95461589]
["bitfinex","SOLUSD",1747782530173,5.95167241,168.02,167.93,31.95461589]
["bitfinex","SOLUSD",1747782531564,5.95167241,168.02,167.93,46.84177125]
["bitfinex","SOLUSD",1747782535646,5.95167241,168.02,167.93,31.95461589]
["bitfinex","SOLUSD",1747782536964,5.95167241,168.02,167.94,9.30018735]
["bitfinex","SOLUSD",1747782538353,5.95167241,168.02,167.95,3.3458207]
["bitfinex","SOLUSD",1747782539273,5.95167241,168.02,167.94,5.95436665]
["bitfinex","SOLUSD",1747782539772,20.83085345,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747782539948,33.30219589,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747782540143,12.47134244,168.01,167.93,26.0]
["bitfinex","SOLUSD",1747782540349,33.30219589,168.02,167.93,26.0]
["bitfinex","SOLUSD",1747782542665,31.1209913,168.01,167.92,30.8369]
["bitfinex","SOLUSD",1747782542960,12.47134244,168.0,167.92,29.3]
["bitfinex","SOLUSD",1747782543157,26.76,167.99,167.92,29.3]
["bitfinex","SOLUSD",1747782543688,39.23134244,167.99,167.92,29.3]
["bitfinex","SOLUSD",1747782543967,26.76,167.99,167.92,29.3]
["bitfinex","SOLUSD",1747782544174,12.47134244,167.98,167.88,13.89904344]
["bitfinex","SOLUSD",1747782544769,12.47134244,167.98,167.88,39.89904344]
["bitfinex","SOLUSD",1747782544980,33.30839666,167.97,167.88,27.5264]
["bitfinex","SOLUSD",1747782545181,12.47134244,167.96,167.88,1.5264]
["bitfinex","SOLUSD",1747782545362,12.47134244,167.96,167.87,55.28]
["bitfinex","SOLUSD",1747782545546,12.47134244,167.95,167.88,3.34952036]
["bitfinex","SOLUSD",1747782546557,47.62077646,167.94,167.88,3.34952036]
["bitfinex","SOLUSD",1747782547192,47.62077646,167.94,167.87,55.28]
["bitfinex","SOLUSD",1747782550073,47.62077646,167.94,167.87,61.23697923]
["bitfinex","SOLUSD",1747782550382,32.73450756,167.94,167.87,61.23697923]
["bitfinex","SOLUSD",1747782550947,5.95407994,167.96,167.9,26.0]
["bitfinex","SOLUSD",1747782555260,5.95407994,167.96,167.9,31.95580818]
["bitfinex","SOLUSD",1747782556278,20.8359815,167.98,167.9,31.95580818]
["bitfinex","SOLUSD",1747782557475,20.8359815,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747782558078,33.30732394,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747782558878,20.8359815,167.98,167.9,26.0]
["bitfinex","SOLUSD",1747782559064,5.95308965,167.98,167.91,27.6557]
["bitfinex","SOLUSD",1747782559458,5.95273528,167.99,167.92,5.95521676]
["bitfinex","SOLUSD",1747782559871,5.95273528,167.99,167.92,9.30114265]
["bitfinex","SOLUSD",1747782561683,5.95273528,167.99,167.93,3.34592589]
["bitfinex","SOLUSD",1747782561876,5.95273528,167.99,167.93,9.30067502]
["bitfinex","SOLUSD",1747782562760,137.7,168.0,167.93,9.30067502]
["bitfinex","SOLUSD",1747782562761,143.65251463,168.0,167.93,38.54067502]
["bitfinex","SOLUSD",1747782563174,143.65251463,168.0,167.94,3.34592589]
["bitfinex","SOLUSD",1747782563454,5.95251463,168.0,167.94,3.34592589]
["bitfinex","SOLUSD",1747782564286,5.95167241,168.02,167.94,3.34592589]
["bitfinex","SOLUSD",1747782564782,5.95167241,168.02,167.93,29.24]
["bitfinex","SOLUSD",1747782565084,20.83085345,168.02,167.93,29.24]
["bitfinex","SOLUSD",1747782569693,33.30219589,168.02,167.93,29.24]
["bitfinex","SOLUSD",1747782569989,20.83085345,168.02,167.93,29.24]
["bitfinex","SOLUSD",1747782573592,20.83085345,168.02,167.93,35.19480554]
["bitfinex","SOLUSD",1747782574374,20.83085345,168.02,167.94,3.34248824]
["bitfinex","SOLUSD",1747782575399,20.83085345,168.02,167.93,35.19480554]
["bitfinex","SOLUSD",1747782578379,20.83085345,168.02,167.94,3.34357659]
["bitfinex","SOLUSD",1747782578788,20.83085345,168.02,167.94,9.29805803]
["bitfinex","SOLUSD",1747782580099,20.83085345,168.02,167.94,5.95448144]
["bitfinex","SOLUSD",1747782583396,20.83085345,168.02,167.93,35.19470951]
["bitfinex","SOLUSD",1747782583607,20.83085345,168.02,167.94,3.34400188]
["bitfinex","SOLUSD",1747782584899,20.83085345,168.02,167.93,35.19470951]
["bitfinex","SOLUSD",1747782585407,5.95167241,168.02,167.94,31.95423097]
["bitfinex","SOLUSD",1747782585578,5.95096405,168.04,167.95,18.64964886]
["bitfinex","SOLUSD",1747782586079,5.95096405,168.04,167.96,4.9111911]
["bitfinex","SOLUSD",1747782586803,5.95025586,168.06,167.97,5.95344406]
["bitfinex","SOLUSD",1747782587303,5.95025586,168.06,167.98,3.3420911]
["bitfinex","SOLUSD",1747782587895,143.65000181,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747782588201,5.95000181,168.07,168.0,26.0]
["bitfinex","SOLUSD",1747782588909,5.94954783,168.08,168.01,5.95202666]
["bitfinex","SOLUSD",1747782589081,5.94954783,168.08,168.0,31.95226421]
["bitfinex","SOLUSD",1747782589281,5.94954783,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747782589481,20.82341741,168.08,168.0,26.0]
["bitfinex","SOLUSD",1747782592594,5.94954783,168.08,168.0,31.95237149]
["bitfinex","SOLUSD",1747782597395,143.64930891,168.09,168.01,18.64964886]
["bitfinex","SOLUSD",1747782598112,5.94930891,168.09,168.04,26.0]
["bitfinex","SOLUSD",1747782598496,20.82045429,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747782602802,59.29179673,168.11,168.02,1.5694]
["bitfinex","SOLUSD",1747782602996,46.82045429,168.11,168.02,1.5694]
["bitfinex","SOLUSD",1747782603399,20.82045429,168.11,168.02,1.5694]
["bitfinex","SOLUSD",1747782603794,33.29179673,168.11,168.02,1.5694]
["bitfinex","SOLUSD",1747782604022,12.47134244,168.1,168.0,26.0]
["bitfinex","SOLUSD",1747782604807,20.82217859,168.09,168.0,26.0]
["bitfinex","SOLUSD",1747782605007,20.82217859,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747782605831,20.82217859,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747782607427,14.87298471,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747782610328,5.94883997,168.1,168.02,31.95161658]
["bitfinex","SOLUSD",1747782613426,5.94883997,168.1,168.03,9.28085927]
["bitfinex","SOLUSD",1747782613820,137.7,168.11,168.03,9.28085927]
["bitfinex","SOLUSD",1747782613821,143.64860061,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747782614125,5.94860061,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747782615134,5.94742476,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747782615434,20.81598667,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747782617333,20.81598667,168.14,168.06,31.9502]
["bitfinex","SOLUSD",1747782617635,5.44742476,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747782618534,59.51311082,168.2,168.08,1.629]
["bitfinex","SOLUSD",1747782618764,137.7,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747782618926,5.94459636,168.22,168.13,29.18]
["bitfinex","SOLUSD",1747782619325,33.2774297,168.22,168.13,29.18]
["bitfinex","SOLUSD",1747782619534,12.47134244,168.21,168.13,29.18]
["bitfinex","SOLUSD",1747782619844,12.47134244,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747782620222,33.2774297,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747782621025,12.47134244,168.21,168.12,26.0]
["bitfinex","SOLUSD",1747782621415,33.2774297,168.22,168.12,26.0]
["bitfinex","SOLUSD",1747782621940,6.464,168.2,168.08,1.629]
["bitfinex","SOLUSD",1747782622116,6.964,168.2,168.1,26.0]
["bitfinex","SOLUSD",1747782622441,12.47134244,168.17,168.08,27.629]
["bitfinex","SOLUSD",1747782622742,39.21134244,168.17,168.08,27.629]
["bitfinex","SOLUSD",1747782622920,26.74,168.17,168.08,27.629]
["bitfinex","SOLUSD",1747782624021,5.94671741,168.16,168.08,27.629]
["bitfinex","SOLUSD",1747782624641,5.94671741,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747782625141,5.94671741,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747782625942,20.81351093,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747782626342,14.86679352,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747782628538,14.86679352,168.16,168.08,1.629]
["bitfinex","SOLUSD",1747782628717,31.94601022,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747782629117,46.81103578,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747782631537,20.81103578,168.18,168.09,18.64964886]
["bitfinex","SOLUSD",1747782632325,20.81103578,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747782632727,20.81103578,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747782643865,5.94601022,168.18,168.14,26.0]
["bitfinex","SOLUSD",1747782644831,5.94601022,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747782645232,20.81103578,168.18,168.11,26.0]
["bitfinex","SOLUSD",1747782647358,20.81103578,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747782650359,5.44601022,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747782651339,4.94601022,168.18,168.13,26.0]
["bitfinex","SOLUSD",1747782652140,137.7,168.19,168.13,31.94768323]
["bitfinex","SOLUSD",1747782652141,143.64568316,168.19,168.13,31.94768323]
["bitfinex","SOLUSD",1747782652564,143.14568316,168.19,168.13,31.94768323]
["bitfinex","SOLUSD",1747782654155,137.2,168.19,168.13,31.94768323]
["bitfinex","SOLUSD",1747782655034,5.9455237,168.2,168.13,31.94768323]
["bitfinex","SOLUSD",1747782655645,5.9455237,168.2,168.12,26.74]
["bitfinex","SOLUSD",1747782655846,5.9455237,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747782656048,33.28012416,168.2,168.13,26.0]
["bitfinex","SOLUSD",1747782657363,12.47134244,168.16,168.08,1.629]
["bitfinex","SOLUSD",1747782657755,12.47134244,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747782658358,5.94707106,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747782658948,5.94601022,168.18,168.1,31.9487561]
["bitfinex","SOLUSD",1747782659551,5.94601022,168.18,168.11,3.34182145]
["bitfinex","SOLUSD",1747782661150,5.94601022,168.18,168.12,3.34182145]
["bitfinex","SOLUSD",1747782662258,5.94601022,168.18,168.13,3.34182145]
["bitfinex","SOLUSD",1747782663739,5.94601022,168.18,168.11,3.34182145]
["bitfinex","SOLUSD",1747782664464,20.81103578,168.18,168.11,3.34182145]
["bitfinex","SOLUSD",1747782664979,33.28237822,168.18,168.11,3.34182145]
["bitfinex","SOLUSD",1747782665672,20.81103578,168.18,168.11,3.34182145]
["bitfinex","SOLUSD",1747782666062,33.28237822,168.18,168.11,3.34182145]
["bitfinex","SOLUSD",1747782668263,20.81103578,168.18,168.11,3.34182145]
["bitfinex","SOLUSD",1747782670589,33.28237822,168.18,168.11,3.34182145]
["bitfinex","SOLUSD",1747782670892,20.81103578,168.18,168.11,3.34182145]
["bitfinex","SOLUSD",1747782675183,20.81103578,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747782677881,14.86502556,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747782679378,14.86502556,168.18,168.13,3.34343222]
["bitfinex","SOLUSD",1747782680181,5.94565669,168.19,168.13,3.34343222]
["bitfinex","SOLUSD",1747782680380,5.94565669,168.19,168.13,29.34343222]
["bitfinex","SOLUSD",1747782681182,5.94565669,168.19,168.14,3.34343222]
["bitfinex","SOLUSD",1747782682378,5.94565669,168.19,168.16,26.0]
["bitfinex","SOLUSD",1747782682692,20.80979843,168.19,168.15,3.34343222]
["bitfinex","SOLUSD",1747782683697,14.86414174,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747782685593,14.86414174,168.19,168.14,3.34391823]
["bitfinex","SOLUSD",1747782687304,14.86414174,168.19,168.13,26.0]
["bitfinex","SOLUSD",1747782689207,12.47134244,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747782689516,12.47134244,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747782690472,20.81474872,168.15,168.1,26.0]
["bitfinex","SOLUSD",1747782690672,12.47134244,168.14,168.05,32.18929027]
["bitfinex","SOLUSD",1747782690988,12.47134244,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747782691589,12.47134244,168.12,168.04,1.5402]
["bitfinex","SOLUSD",1747782691783,12.47134244,168.11,168.04,1.5402]
["bitfinex","SOLUSD",1747782691983,12.47134244,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747782692381,26.74,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747782692580,5.94848611,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747782692789,5.94848611,168.11,168.05,3.34875618]
["bitfinex","SOLUSD",1747782692995,20.81970138,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747782693489,20.81970138,168.11,168.06,29.34875618]
["bitfinex","SOLUSD",1747782694710,20.81970138,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747782695986,12.47134244,168.1,168.06,26.0]
["bitfinex","SOLUSD",1747782696302,20.81970138,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747782696303,33.29104382,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747782696480,20.81970138,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747782696685,33.29104382,168.11,168.06,26.0]
["bitfinex","SOLUSD",1747782697700,12.47134244,168.1,168.03,55.2]
["bitfinex","SOLUSD",1747782699507,20.82217859,168.09,168.03,55.2]
["bitfinex","SOLUSD",1747782699906,33.29352103,168.09,168.03,26.0]
["bitfinex","SOLUSD",1747782700379,20.82217859,168.09,168.0,7.55530748]
["bitfinex","SOLUSD",1747782700780,20.82217859,168.09,168.01,9.29286503]
["bitfinex","SOLUSD",1747782700987,47.56217859,168.09,168.01,9.29286503]
["bitfinex","SOLUSD",1747782701975,47.56217859,168.09,168.01,5.95198493]
["bitfinex","SOLUSD",1747782702201,5.94919388,168.09,168.01,5.95198493]
["bitfinex","SOLUSD",1747782702777,5.94919388,168.09,168.01,8.97694692]
["bitfinex","SOLUSD",1747782703194,5.94883997,168.1,168.01,8.97694692]
["bitfinex","SOLUSD",1747782703501,5.94883997,168.1,168.02,3.33939404]
["bitfinex","SOLUSD",1747782704381,5.94883997,168.1,168.03,5.95131821]
["bitfinex","SOLUSD",1747782706604,5.94883997,168.1,168.03,18.64964886]
["bitfinex","SOLUSD",1747782706796,5.94883997,168.1,168.04,3.33929833]
["bitfinex","SOLUSD",1747782707194,26.0,168.12,168.04,9.61439833]
["bitfinex","SOLUSD",1747782707503,26.0,168.12,168.05,29.2]
["bitfinex","SOLUSD",1747782707704,163.94,168.15,168.05,29.2]
["bitfinex","SOLUSD",1747782707882,189.94,168.15,168.05,29.2]
["bitfinex","SOLUSD",1747782708086,202.41134244,168.15,168.05,29.2]
["bitfinex","SOLUSD",1747782708709,5.94742476,168.14,168.06,5.95025586]
["bitfinex","SOLUSD",1747782710891,5.94742476,168.14,168.07,1.5515]
["bitfinex","SOLUSD",1747782712115,5.94742476,168.14,168.08,5.94954783]
["bitfinex","SOLUSD",1747782713914,5.94742476,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747782718320,20.81598667,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747782719219,33.28732911,168.14,168.07,1.5515]
["bitfinex","SOLUSD",1747782719416,33.28732911,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747782719798,34.84342911,168.14,168.05,29.2]
["bitfinex","SOLUSD",1747782719993,34.84342911,168.14,168.06,26.0]
["bitfinex","SOLUSD",1747782720998,20.81598667,168.14,168.06,31.95022905]
["bitfinex","SOLUSD",1747782721731,12.47134244,168.13,168.06,26.0]
["bitfinex","SOLUSD",1747782722412,5.94813228,168.12,168.06,26.0]
["bitfinex","SOLUSD",1747782723128,5.94742476,168.14,168.08,26.0]
["bitfinex","SOLUSD",1747782723332,5.94742476,168.14,168.09,26.0]
["bitfinex","SOLUSD",1747782725436,5.94671741,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747782725727,5.94671741,168.16,168.09,31.94913696]
["bitfinex","SOLUSD",1747782727024,14.8666405,168.17,168.09,31.94913696]
["bitfinex","SOLUSD",1747782727832,27.33798294,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747782729134,33.28434673,168.17,168.09,26.0]
["bitfinex","SOLUSD",1747782729808,33.28434673,168.17,168.08,61.14950062]
["bitfinex","SOLUSD",1747782730432,33.28434673,168.17,168.09,3.35059777]
["bitfinex","SOLUSD",1747782730635,60.02434673,168.17,168.09,3.35059777]
["bitfinex","SOLUSD",1747782732020,60.02434673,168.17,168.1,3.35059777]
["bitfinex","SOLUSD",1747782732208,47.55300429,168.17,168.1,3.35059777]
["bitfinex","SOLUSD",1747782732512,60.02434673,168.17,168.1,3.35059777]
["bitfinex","SOLUSD",1747782733219,60.02434673,168.17,168.09,3.35059777]
["bitfinex","SOLUSD",1747782733419,12.47134244,168.16,168.09,3.35059777]
["bitfinex","SOLUSD",1747782734035,5.94707106,168.15,168.09,3.35059777]
["bitfinex","SOLUSD",1747782735127,20.81351093,168.16,168.09,3.35059777]
["bitfinex","SOLUSD",1747782735708,5.94671741,168.16,168.09,9.29977127]
["bitfinex","SOLUSD",1747782735908,5.94671741,168.16,168.12,26.0]
["bitfinex","SOLUSD",1747782738433,20.81103578,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747782740213,33.28237822,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747782742438,20.81103578,168.18,168.12,26.0]
["bitfinex","SOLUSD",1747782742940,5.94530321,168.2,168.16,26.0]
["bitfinex","SOLUSD",1747782743331,5.94459636,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747782743921,26.74,168.29,168.2,26.0]
["bitfinex","SOLUSD",1747782744140,28.78202622,168.32,168.2,55.18]
["bitfinex","SOLUSD",1747782744344,5.94212371,168.29,168.2,55.18]
["bitfinex","SOLUSD",1747782744849,33.26877543,168.29,168.2,55.18]
["bitfinex","SOLUSD",1747782745046,20.79743299,168.29,168.2,61.12525134]
["bitfinex","SOLUSD",1747782745549,5.94212371,168.29,168.21,20.25514886]
["bitfinex","SOLUSD",1747782745717,5.94212371,168.29,168.21,23.18232414]
["bitfinex","SOLUSD",1747782746728,5.94212371,168.29,168.21,29.12717503]
["bitfinex","SOLUSD",1747782747144,5.94212371,168.29,168.21,4.53267528]
["bitfinex","SOLUSD",1747782747449,18.41346615,168.29,168.21,4.53267528]
["bitfinex","SOLUSD",1747782748132,45.15346615,168.29,168.21,4.53267528]
["bitfinex","SOLUSD",1747782748328,12.47134244,168.28,168.2,55.18]
["bitfinex","SOLUSD",1747782748533,12.47134244,168.27,168.2,55.18]
["bitfinex","SOLUSD",1747782749136,12.47134244,168.25,168.2,55.18]
["bitfinex","SOLUSD",1747782749330,12.47134244,168.26,168.2,55.18]
["bitfinex","SOLUSD",1747782749930,137.2,168.28,168.2,55.18]
["bitfinex","SOLUSD",1747782750250,149.67134244,168.28,168.2,55.18]
["bitfinex","SOLUSD",1747782750444,5.94282997,168.27,168.2,55.18]
["bitfinex","SOLUSD",1747782751249,5.94282997,168.27,168.2,61.12528055]
["bitfinex","SOLUSD",1747782752625,5.94212371,168.29,168.24,26.0]
["bitfinex","SOLUSD",1747782753747,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747782754552,20.79496167,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747782754934,137.2,168.38,168.25,18.64964886]
["bitfinex","SOLUSD",1747782755132,5.93930035,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747782755735,20.78787542,168.37,168.29,26.0]
["bitfinex","SOLUSD",1747782756022,12.47134244,168.31,168.22,5.94459636]
["bitfinex","SOLUSD",1747782756230,12.47134244,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747782756428,39.21134244,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747782756853,26.74,168.32,168.26,26.0]
["bitfinex","SOLUSD",1747782757250,5.94141762,168.31,168.26,26.0]
["bitfinex","SOLUSD",1747782758556,5.94141762,168.31,168.27,26.0]
["bitfinex","SOLUSD",1747782758735,5.94141762,168.31,168.27,26.75112544]
["bitfinex","SOLUSD",1747782758941,5.94141762,168.31,168.28,0.7510808]
["bitfinex","SOLUSD",1747782759142,20.79125578,168.34,168.28,0.7510808]
["bitfinex","SOLUSD",1747782760027,5.94035879,168.34,168.28,0.7510808]
["bitfinex","SOLUSD",1747782761384,12.47134244,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782761654,20.79125578,168.34,168.28,0.7510808]
["bitfinex","SOLUSD",1747782763358,5.93965312,168.36,168.28,0.7510808]
["bitfinex","SOLUSD",1747782763960,33.26012837,168.36,168.28,26.7510808]
["bitfinex","SOLUSD",1747782764140,20.78878593,168.36,168.28,26.7510808]
["bitfinex","SOLUSD",1747782764341,12.47134244,168.35,168.28,26.7510808]
["bitfinex","SOLUSD",1747782765161,20.79125578,168.34,168.28,26.7510808]
["bitfinex","SOLUSD",1747782765339,33.26259822,168.34,168.28,26.7510808]
["bitfinex","SOLUSD",1747782765671,12.47134244,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782766361,12.47134244,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782766658,12.47134244,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782767363,20.79496167,168.31,168.28,0.7510808]
["bitfinex","SOLUSD",1747782768566,14.85354405,168.31,168.28,0.7510808]
["bitfinex","SOLUSD",1747782768884,27.32488649,168.31,168.28,0.7510808]
["bitfinex","SOLUSD",1747782769059,12.47134244,168.3,168.28,0.7510808]
["bitfinex","SOLUSD",1747782769257,27.32488649,168.31,168.28,0.7510808]
["bitfinex","SOLUSD",1747782770064,5.94141762,168.31,168.28,26.7510808]
["bitfinex","SOLUSD",1747782770263,5.94071169,168.33,168.28,26.7510808]
["bitfinex","SOLUSD",1747782770765,5.94071169,168.33,168.28,32.69355009]
["bitfinex","SOLUSD",1747782771559,14.49532418,168.41,168.32,26.0]
["bitfinex","SOLUSD",1747782771761,26.96666662,168.41,168.32,55.72]
["bitfinex","SOLUSD",1747782771938,32.90455629,168.41,168.32,55.72]
["bitfinex","SOLUSD",1747782772138,32.90455629,168.41,168.33,26.0]
["bitfinex","SOLUSD",1747782772339,12.47134244,168.4,168.33,26.0]
["bitfinex","SOLUSD",1747782772961,12.47134244,168.4,168.3,74.36964886]
["bitfinex","SOLUSD",1747782773343,5.93788967,168.41,168.34,18.64964886]
["bitfinex","SOLUSD",1747782773539,12.47134244,168.4,168.3,18.64964886]
["bitfinex","SOLUSD",1747782773855,12.47134244,168.36,168.28,30.4710808]
["bitfinex","SOLUSD",1747782774058,33.26136323,168.35,168.28,0.7510808]
["bitfinex","SOLUSD",1747782774361,47.51002079,168.35,168.28,26.7510808]
["bitfinex","SOLUSD",1747782774538,12.47134244,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782774944,12.47134244,168.34,168.28,0.7510808]
["bitfinex","SOLUSD",1747782775767,39.19134244,168.34,168.28,0.7510808]
["bitfinex","SOLUSD",1747782776062,5.44071169,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782776465,20.29249093,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782776968,19.79249093,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782777665,14.85177924,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782778573,14.35177924,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782778869,26.82312168,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782779255,32.26383337,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782779450,19.79249093,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782784366,32.26383337,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782785372,19.79249093,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782785756,12.47134244,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782786159,32.26383337,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782787153,19.79249093,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782787354,32.26383337,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782787953,19.79249093,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782788153,32.26383337,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782788374,19.79249093,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782788691,194.59204941,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782788902,12.47134244,168.3,168.28,0.7510808]
["bitfinex","SOLUSD",1747782789397,12.47134244,168.31,168.28,0.7510808]
["bitfinex","SOLUSD",1747782789960,194.59204941,168.33,168.28,0.7510808]
["bitfinex","SOLUSD",1747782790182,12.47134244,168.31,168.28,0.7510808]
["bitfinex","SOLUSD",1747782790480,5.94177064,168.3,168.28,0.7510808]
["bitfinex","SOLUSD",1747782791552,18.41311308,168.3,168.28,0.7510808]
["bitfinex","SOLUSD",1747782792071,5.94177064,168.3,168.28,0.7510808]
["bitfinex","SOLUSD",1747782794378,12.47134244,168.29,168.28,0.7510808]
["bitfinex","SOLUSD",1747782794563,18.41346615,168.29,168.28,0.7510808]
["bitfinex","SOLUSD",1747782794965,5.94212371,168.29,168.28,0.7510808]
["bitfinex","SOLUSD",1747782797885,20.79372622,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782798790,5.94106463,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782799484,20.79372622,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782800281,33.26506866,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782800482,20.79372622,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782806416,33.26506866,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782806602,12.47134244,168.31,168.28,0.7510808]
["bitfinex","SOLUSD",1747782806770,12.47134244,168.3,168.28,0.7510808]
["bitfinex","SOLUSD",1747782807295,12.47134244,168.31,168.28,0.7510808]
["bitfinex","SOLUSD",1747782808199,5.94177064,168.3,168.28,0.7510808]
["bitfinex","SOLUSD",1747782810299,5.94106463,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782811302,31.94106463,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782811478,5.94106463,168.32,168.28,0.7510808]
["bitfinex","SOLUSD",1747782811679,5.94106463,168.32,168.28,2.3145808]
["bitfinex","SOLUSD",1747782812405,5.94035879,168.34,168.28,2.3145808]
["bitfinex","SOLUSD",1747782812706,5.94035879,168.34,168.29,3.34341875]
["bitfinex","SOLUSD",1747782813784,5.94035879,168.34,168.28,2.3145808]
["bitfinex","SOLUSD",1747782815106,20.79064527,168.35,168.28,2.3145808]
["bitfinex","SOLUSD",1747782816411,20.79064527,168.35,168.29,3.3434002]
["bitfinex","SOLUSD",1747782817507,20.79064527,168.35,168.3,3.3434002]
["bitfinex","SOLUSD",1747782817808,33.26198771,168.35,168.3,3.3434002]
["bitfinex","SOLUSD",1747782818809,33.26198771,168.35,168.29,3.3434002]
["bitfinex","SOLUSD",1747782822108,20.79064527,168.35,168.29,3.3434002]
["bitfinex","SOLUSD",1747782822891,33.26198771,168.35,168.29,3.3434002]
["bitfinex","SOLUSD",1747782823086,20.79064527,168.35,168.29,3.3434002]
["bitfinex","SOLUSD",1747782823503,5.94000594,168.35,168.29,3.3434002]
["bitfinex","SOLUSD",1747782823898,5.93930035,168.37,168.3,18.64964886]
["bitfinex","SOLUSD",1747782824101,26.72,168.39,168.31,3.3434002]
["bitfinex","SOLUSD",1747782824294,19.08004244,168.41,168.31,3.3434002]
["bitfinex","SOLUSD",1747782824295,26.72,168.4,168.31,3.3434002]
["bitfinex","SOLUSD",1747782824495,26.0,168.38,168.31,3.3434002]
["bitfinex","SOLUSD",1747782825516,5.93930035,168.37,168.31,3.3434002]
["bitfinex","SOLUSD",1747782825918,5.93930035,168.37,168.31,9.28479433]
["bitfinex","SOLUSD",1747782827226,5.93930035,168.37,168.32,3.3434002]
["bitfinex","SOLUSD",1747782828824,5.93930035,168.37,168.3,24.59130335]
["bitfinex","SOLUSD",1747782829201,5.93894761,168.38,168.3,24.59130335]
["bitfinex","SOLUSD",1747782829516,5.93894761,168.38,168.3,50.59130335]
["bitfinex","SOLUSD",1747782830218,5.93894761,168.38,168.31,3.3387817]
["bitfinex","SOLUSD",1747782830821,5.93859492,168.39,168.31,3.3387817]
["bitfinex","SOLUSD",1747782831015,20.78508224,168.39,168.31,3.3387817]
["bitfinex","SOLUSD",1747782831324,33.25642468,168.39,168.3,50.59130335]
["bitfinex","SOLUSD",1747782832717,170.45642468,168.39,168.3,26.0]
["bitfinex","SOLUSD",1747782832922,12.47134244,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747782833721,12.47134244,168.36,168.28,1.5635]
["bitfinex","SOLUSD",1747782833944,12.47134244,168.36,168.24,1.6513]
["bitfinex","SOLUSD",1747782833945,12.47134244,168.33,168.24,1.6513]
["bitfinex","SOLUSD",1747782834219,12.47134244,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747782834417,12.47134244,168.34,168.26,26.0]
["bitfinex","SOLUSD",1747782834602,12.47134244,168.34,168.27,26.74210218]
["bitfinex","SOLUSD",1747782834804,33.26383337,168.33,168.27,0.74210218]
["bitfinex","SOLUSD",1747782835033,12.47134244,168.31,168.27,0.74210218]
["bitfinex","SOLUSD",1747782836010,20.79619725,168.3,168.27,0.74210218]
["bitfinex","SOLUSD",1747782838218,33.26753969,168.3,168.27,0.74210218]
["bitfinex","SOLUSD",1747782838402,20.79619725,168.3,168.27,0.74210218]
["bitfinex","SOLUSD",1747782840728,5.94177064,168.3,168.27,0.74210218]
["bitfinex","SOLUSD",1747782842730,5.94141762,168.31,168.27,0.74210218]
["bitfinex","SOLUSD",1747782844822,5.94106463,168.32,168.27,0.74210218]
["bitfinex","SOLUSD",1747782845416,33.26506866,168.32,168.27,0.74210218]
["bitfinex","SOLUSD",1747782845614,20.79372622,168.32,168.27,0.74210218]
["bitfinex","SOLUSD",1747782846313,5.94106463,168.32,168.27,0.74210218]
["bitfinex","SOLUSD",1747782846724,5.94071169,168.33,168.27,8.2976989]
["bitfinex","SOLUSD",1747782846916,5.94071169,168.33,168.28,26.0]
["bitfinex","SOLUSD",1747782847120,5.93965312,168.36,168.3,26.0]
["bitfinex","SOLUSD",1747782848431,5.93965312,168.36,168.3,31.94150558]
["bitfinex","SOLUSD",1747782848732,5.93965312,168.36,168.31,3.33815149]
["bitfinex","SOLUSD",1747782850131,5.93965312,168.36,168.32,3.33815149]
["bitfinex","SOLUSD",1747782851451,5.93965312,168.36,168.3,31.94150558]
["bitfinex","SOLUSD",1747782852538,5.93965312,168.36,168.31,3.33722126]
["bitfinex","SOLUSD",1747782852710,5.93965312,168.36,168.32,26.0]
["bitfinex","SOLUSD",1747782853336,5.93965312,168.36,168.33,3.33722126]
["bitfinex","SOLUSD",1747782854813,5.93894761,168.38,168.32,26.0]
["bitfinex","SOLUSD",1747782855708,20.78548304,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747782855913,33.25682548,168.39,168.32,26.0]
["bitfinex","SOLUSD",1747782857346,20.78548304,168.39,168.3,18.64964886]
["bitfinex","SOLUSD",1747782858348,20.78548304,168.39,168.31,3.33875727]
["bitfinex","SOLUSD",1747782858917,33.25682548,168.39,168.31,3.33875727]
["bitfinex","SOLUSD",1747782859137,20.78548304,168.39,168.31,3.33875727]
["bitfinex","SOLUSD",1747782859744,20.78548304,168.39,168.32,3.33875727]
["bitfinex","SOLUSD",1747782860319,5.93859492,168.39,168.32,3.33875727]
["bitfinex","SOLUSD",1747782861016,5.93859492,168.39,168.32,9.27969278]
["bitfinex","SOLUSD",1747782861216,5.93859492,168.39,168.32,5.94093551]
["bitfinex","SOLUSD",1747782861648,5.93859492,168.39,168.28,139.87623199]
["bitfinex","SOLUSD",1747782861849,18.40993736,168.39,168.3,18.64964886]
["bitfinex","SOLUSD",1747782862226,5.93859492,168.39,168.29,24.59177257]
["bitfinex","SOLUSD",1747782862848,20.78508224,168.39,168.3,9.28057856]
["bitfinex","SOLUSD",1747782863241,33.25642468,168.39,168.3,9.28057856]
["bitfinex","SOLUSD",1747782863627,20.78508224,168.39,168.3,3.3389486]
["bitfinex","SOLUSD",1747782863949,20.78508224,168.39,168.3,21.98859746]
["bitfinex","SOLUSD",1747782864147,20.78508224,168.39,168.31,3.3389486]
["bitfinex","SOLUSD",1747782865649,14.84648732,168.39,168.31,3.3389486]
["bitfinex","SOLUSD",1747782865849,5.93824228,168.4,168.34,18.64964886]
["bitfinex","SOLUSD",1747782866949,20.78036761,168.43,168.35,3.3389486]
["bitfinex","SOLUSD",1747782868239,20.78036761,168.43,168.35,9.27893921]
["bitfinex","SOLUSD",1747782868447,20.78036761,168.43,168.35,5.93999061]
["bitfinex","SOLUSD",1747782868753,20.78036761,168.43,168.34,24.58989626]
["bitfinex","SOLUSD",1747782871053,20.78036761,168.43,168.35,9.27279611]
["bitfinex","SOLUSD",1747782871530,20.78036761,168.43,168.35,3.33286965]
["bitfinex","SOLUSD",1747782872235,20.78036761,168.43,168.35,9.27283043]
["bitfinex","SOLUSD",1747782872421,20.78036761,168.43,168.36,0.38504256]
["bitfinex","SOLUSD",1747782874122,33.25171005,168.43,168.36,0.38504256]
["bitfinex","SOLUSD",1747782874450,20.78036761,168.43,168.36,0.38504256]
["bitfinex","SOLUSD",1747782877658,33.25171005,168.43,168.36,0.38504256]
["bitfinex","SOLUSD",1747782880253,32.75171005,168.43,168.36,0.38504256]
["bitfinex","SOLUSD",1747782880627,12.47134244,168.41,168.36,0.38504256]
["bitfinex","SOLUSD",1747782880834,12.47134244,168.4,168.36,0.38504256]
["bitfinex","SOLUSD",1747782882363,20.78508224,168.39,168.36,0.38504256]
["bitfinex","SOLUSD",1747782883140,11.97134244,168.38,168.36,0.38504256]
["bitfinex","SOLUSD",1747782883361,12.47134244,168.37,168.36,0.38504256]
["bitfinex","SOLUSD",1747782884460,14.84648732,168.39,168.36,0.38504256]
["bitfinex","SOLUSD",1747782885478,5.43824228,168.4,168.36,0.38504256]
["bitfinex","SOLUSD",1747782886955,4.93824228,168.4,168.36,0.38504256]
["bitfinex","SOLUSD",1747782888655,2.83554985,168.44,168.36,19.03469142]
["bitfinex","SOLUSD",1747782888990,8.77243221,168.44,168.37,1.5393]
["bitfinex","SOLUSD",1747782889335,8.77243221,168.44,168.38,36.8437]
["bitfinex","SOLUSD",1747782889560,8.77243221,168.44,168.39,3.33852832]
["bitfinex","SOLUSD",1747782889760,21.24377465,168.44,168.39,3.33852832]
["bitfinex","SOLUSD",1747782890354,12.47134244,168.43,168.39,3.33852832]
["bitfinex","SOLUSD",1747782890664,36.08585491,168.44,168.39,3.33852832]
["bitfinex","SOLUSD",1747782890868,36.08585491,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747782891051,23.61451247,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747782891443,36.08585491,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747782892469,36.08585491,168.44,168.37,3.58892238]
["bitfinex","SOLUSD",1747782892844,36.08585491,168.44,168.38,0.26941053]
["bitfinex","SOLUSD",1747782893339,23.61451247,168.44,168.38,0.26941053]
["bitfinex","SOLUSD",1747782893564,8.77243221,168.44,168.38,0.26941053]
["bitfinex","SOLUSD",1747782894649,8.77243221,168.44,168.39,3.34148824]
["bitfinex","SOLUSD",1747782895042,8.77243221,168.44,168.4,0.28672404]
["bitfinex","SOLUSD",1747782896164,36.08585491,168.44,168.4,0.28672404]
["bitfinex","SOLUSD",1747782896485,36.08585491,168.44,168.39,3.34148824]
["bitfinex","SOLUSD",1747782896648,36.08585491,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747782898064,23.61451247,168.44,168.36,26.0]
["bitfinex","SOLUSD",1747782898266,23.61451247,168.44,168.37,3.34436533]
["bitfinex","SOLUSD",1747782899856,36.08585491,168.44,168.38,3.6137325]
["bitfinex","SOLUSD",1747782900248,36.08585491,168.44,168.39,0.26935118]
["bitfinex","SOLUSD",1747782900570,12.47134244,168.41,168.39,0.26935118]
["bitfinex","SOLUSD",1747782900747,39.17134244,168.42,168.39,0.26935118]
["bitfinex","SOLUSD",1747782901447,26.0,168.4,168.39,0.26935118]
["bitfinex","SOLUSD",1747782902065,31.93824228,168.4,168.39,0.26935118]
["bitfinex","SOLUSD",1747782903251,5.93824228,168.4,168.39,0.26935118]
["bitfinex","SOLUSD",1747782903559,5.9375371,168.42,168.39,0.26935118]
["bitfinex","SOLUSD",1747782903947,137.2,168.43,168.39,0.26935118]
["bitfinex","SOLUSD",1747782904276,137.2,168.43,168.39,6.20783849]
["bitfinex","SOLUSD",1747782904766,8.77249046,168.44,168.4,0.26933518]
["bitfinex","SOLUSD",1747782904975,2.83554985,168.44,168.4,3.6104739]
["bitfinex","SOLUSD",1747782905277,2.83554985,168.44,168.41,0.26931919]
["bitfinex","SOLUSD",1747782905450,8.77241012,168.44,168.41,0.26931919]
["bitfinex","SOLUSD",1747782905650,8.77241012,168.44,168.41,0.26291704]
["bitfinex","SOLUSD",1747782905852,8.77241012,168.44,168.42,0.26290143]
["bitfinex","SOLUSD",1747782908458,2.83554985,168.44,168.42,0.26290143]
["bitfinex","SOLUSD",1747782908875,2.83554985,168.44,168.42,18.91255029]
["bitfinex","SOLUSD",1747782909265,2.83554985,168.44,168.43,0.26288582]
["bitfinex","SOLUSD",1747782909772,8.77238195,168.44,168.43,0.26288582]
["bitfinex","SOLUSD",1747782909971,2.83554985,168.44,168.43,0.26288582]
["bitfinex","SOLUSD",1747782910279,2.83554985,168.44,168.43,3.59857927]
["bitfinex","SOLUSD",1747782910654,8.77238195,168.44,168.43,3.59857927]
["bitfinex","SOLUSD",1747782911565,8.77238195,168.44,168.43,0.26288582]
["bitfinex","SOLUSD",1747782914862,2.83554985,168.44,168.43,0.26288582]
["bitfinex","SOLUSD",1747782915469,2.83554985,168.44,168.43,3.59634083]
["bitfinex","SOLUSD",1747782916067,8.77238195,168.44,168.43,3.59634083]
["bitfinex","SOLUSD",1747782916689,8.77238195,168.44,168.43,0.26288582]
["bitfinex","SOLUSD",1747782944400,21.24372439,168.44,168.43,0.26288582]
["bitfinex","SOLUSD",1747782944579,8.77238195,168.44,168.43,0.26288582]
["bitfinex","SOLUSD",1747782945801,8.77238195,168.44,168.38,26.0]
["bitfinex","SOLUSD",1747782946186,8.77238195,168.44,168.39,3.34317144]
["bitfinex","SOLUSD",1747782946395,8.77238195,168.44,168.39,3.56758731]
["bitfinex","SOLUSD",1747782946601,8.77238195,168.44,168.4,0.22440254]
["bitfinex","SOLUSD",1747782948009,8.77238195,168.44,168.41,3.34317144]
["bitfinex","SOLUSD",1747782948311,8.77238195,168.44,168.42,0.22437589]
["bitfinex","SOLUSD",1747782948904,2.83554985,168.44,168.42,26.22437589]
["bitfinex","SOLUSD",1747782949207,2.83554985,168.44,168.43,1.5006]
["bitfinex","SOLUSD",1747782949510,2.83554985,168.44,168.43,1.61593374]
["bitfinex","SOLUSD",1747782949714,2.83554985,168.44,168.43,1.5006]
["bitfinex","SOLUSD",1747782950211,2.83554985,168.44,168.43,4.84311174]
["bitfinex","SOLUSD",1747782952217,2.83554985,168.44,168.43,4.95854289]
["bitfinex","SOLUSD",1747782954214,8.77238195,168.44,168.43,3.45794289]
["bitfinex","SOLUSD",1747782954514,2.83554985,168.44,168.43,3.45794289]
["bitfinex","SOLUSD",1747782954904,2.83554985,168.44,168.43,3.44148096]
["bitfinex","SOLUSD",1747782955090,2.83554985,168.44,168.43,3.43366539]
["bitfinex","SOLUSD",1747782955290,8.77238195,168.44,168.43,3.4301236]
["bitfinex","SOLUSD",1747782961108,2.83554985,168.44,168.43,3.4301236]
["bitfinex","SOLUSD",1747782961313,26.7,168.54,168.43,35.36730818]
["bitfinex","SOLUSD",1747782961536,18.40430001,168.55,168.46,26.0]
["bitfinex","SOLUSD",1747782961698,14.83376489,168.54,168.46,26.0]
["bitfinex","SOLUSD",1747782961904,14.83376489,168.54,168.47,3.44965392]
["bitfinex","SOLUSD",1747782962137,5.93295757,168.55,168.47,29.44965392]
["bitfinex","SOLUSD",1747782962443,32.63154991,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747782962798,32.63154991,168.59,168.5,0.1071231]
["bitfinex","SOLUSD",1747782963242,32.63154991,168.59,168.5,6.04182009]
["bitfinex","SOLUSD",1747782963607,32.63154991,168.59,168.51,0.10711675]
["bitfinex","SOLUSD",1747782964711,47.46042469,168.59,168.51,0.10595453]
["bitfinex","SOLUSD",1747782964918,47.46042469,168.59,168.52,0.10594824]
["bitfinex","SOLUSD",1747782965310,20.76042469,168.59,168.52,0.10594824]
["bitfinex","SOLUSD",1747782966914,33.23176713,168.59,168.52,0.10594824]
["bitfinex","SOLUSD",1747782967321,14.82618203,168.63,168.53,26.0]
["bitfinex","SOLUSD",1747782967645,5.9304946,168.62,168.53,26.0]
["bitfinex","SOLUSD",1747782967856,5.9304946,168.62,168.54,0.08705825]
["bitfinex","SOLUSD",1747782968243,5.9304946,168.62,168.55,33.86]
["bitfinex","SOLUSD",1747782968664,5.9304946,168.62,168.56,0.08704792]
["bitfinex","SOLUSD",1747782970659,33.22807354,168.62,168.56,0.08704792]
["bitfinex","SOLUSD",1747782970859,33.22807354,168.62,168.56,0.03843283]
["bitfinex","SOLUSD",1747782971361,33.22807354,168.62,168.57,0.03843055]
["bitfinex","SOLUSD",1747782972257,12.47134244,168.61,168.57,0.03843055]
["bitfinex","SOLUSD",1747782972429,20.7567311,168.62,168.57,0.03843055]
["bitfinex","SOLUSD",1747782972632,5.9304946,168.62,168.57,0.03843055]
["bitfinex","SOLUSD",1747782974156,5.9304946,168.62,168.55,0.03370103]
["bitfinex","SOLUSD",1747782974360,5.92979127,168.64,168.55,0.03370103]
["bitfinex","SOLUSD",1747782974660,20.75426944,168.64,168.55,0.03370103]
["bitfinex","SOLUSD",1747782977041,33.22561188,168.64,168.55,0.03370103]
["bitfinex","SOLUSD",1747782977265,20.75426944,168.64,168.55,0.03370103]
["bitfinex","SOLUSD",1747782977448,33.22561188,168.64,168.55,0.03370103]
["bitfinex","SOLUSD",1747782978878,5.9304946,168.62,168.55,0.03370103]
["bitfinex","SOLUSD",1747782979869,5.93014291,168.63,168.55,0.03370103]
["bitfinex","SOLUSD",1747782980167,20.7555002,168.63,168.55,0.03370103]
["bitfinex","SOLUSD",1747782981659,20.75303882,168.65,168.55,0.03370103]
["bitfinex","SOLUSD",1747782984356,12.47134244,168.63,168.55,0.03370103]
["bitfinex","SOLUSD",1747782985045,12.47134244,168.62,168.55,0.03370103]
["bitfinex","SOLUSD",1747782985353,20.75303882,168.65,168.55,0.03370103]
["bitfinex","SOLUSD",1747782985546,12.47134244,168.63,168.55,0.03370103]
["bitfinex","SOLUSD",1747782986156,5.9304946,168.62,168.55,0.03370103]
["bitfinex","SOLUSD",1747782987871,5.92943966,168.65,168.56,8.0242]
["bitfinex","SOLUSD",1747782988047,20.75238431,168.66,168.57,5.93225366]
["bitfinex","SOLUSD",1747782988250,5.9290881,168.66,168.57,5.96596042]
["bitfinex","SOLUSD",1747782988576,5.9290881,168.66,168.58,0.03370476]
["bitfinex","SOLUSD",1747782988747,5.9290881,168.66,168.58,26.03370476]
["bitfinex","SOLUSD",1747782989264,5.9283851,168.68,168.6,18.64964886]
["bitfinex","SOLUSD",1747782989469,5.9283851,168.68,168.61,34.54]
["bitfinex","SOLUSD",1747782989668,5.9283851,168.68,168.62,26.0]
["bitfinex","SOLUSD",1747782989978,5.9283851,168.68,168.62,28.95689874]
["bitfinex","SOLUSD",1747782990169,5.9283851,168.68,168.63,0.03369476]
["bitfinex","SOLUSD",1747782990672,5.92733092,168.71,168.63,0.03369476]
["bitfinex","SOLUSD",1747782990852,20.74565822,168.71,168.63,0.03369476]
["bitfinex","SOLUSD",1747782991473,33.21700066,168.71,168.63,0.03369476]
["bitfinex","SOLUSD",1747782991773,12.47134244,168.68,168.63,0.03369476]
["bitfinex","SOLUSD",1747782991976,12.47134244,168.67,168.63,0.03369476]
["bitfinex","SOLUSD",1747782992755,20.75180836,168.66,168.63,0.03369476]
["bitfinex","SOLUSD",1747782993377,12.47134244,168.65,168.63,0.03369476]
["bitfinex","SOLUSD",1747782993763,33.2231508,168.66,168.63,0.03369476]
["bitfinex","SOLUSD",1747782993969,20.75180836,168.66,168.63,0.03369476]
["bitfinex","SOLUSD",1747782994776,5.9290881,168.66,168.63,0.03369476]
["bitfinex","SOLUSD",1747782995875,20.74934786,168.68,168.63,0.03369476]
["bitfinex","SOLUSD",1747782996979,33.2206903,168.68,168.63,0.03369476]
["bitfinex","SOLUSD",1747782997162,12.47134244,168.67,168.63,0.03369476]
["bitfinex","SOLUSD",1747782997877,20.75180836,168.66,168.63,0.03369476]
["bitfinex","SOLUSD",1747782998285,33.2231508,168.66,168.63,0.03369476]
["bitfinex","SOLUSD",1747782999774,12.47134244,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747782999984,18.40113371,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783000454,49.52212501,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783000657,76.18212501,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783000856,45.06113371,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783002193,32.58979127,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783002378,45.06113371,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783003194,32.58979127,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783003499,45.06113371,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783004763,18.40113371,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783005997,155.60113371,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783010572,143.12979127,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783011767,5.92979127,168.64,168.63,0.03369476]
["bitfinex","SOLUSD",1747783012184,5.92873658,168.67,168.63,0.03369476]
["bitfinex","SOLUSD",1747783012688,5.92873658,168.67,168.64,1.5076]
["bitfinex","SOLUSD",1747783012861,5.92733092,168.71,168.64,27.5076]
["bitfinex","SOLUSD",1747783013058,5.92733092,168.71,168.65,0.03369077]
["bitfinex","SOLUSD",1747783013686,20.74513004,168.72,168.65,0.03369077]
["bitfinex","SOLUSD",1747783014271,33.21647248,168.72,168.65,0.03369077]
["bitfinex","SOLUSD",1747783014478,12.47134244,168.71,168.65,0.03369077]
["bitfinex","SOLUSD",1747783014789,33.21647248,168.72,168.65,0.03369077]
["bitfinex","SOLUSD",1747783015989,12.47134244,168.71,168.65,0.03369077]
["bitfinex","SOLUSD",1747783016367,20.74513004,168.72,168.65,0.03369077]
["bitfinex","SOLUSD",1747783016610,12.47134244,168.71,168.65,0.03369077]
["bitfinex","SOLUSD",1747783018192,5.92768227,168.7,168.65,0.03369077]
["bitfinex","SOLUSD",1747783019300,12.47134244,168.67,168.65,0.03369077]
["bitfinex","SOLUSD",1747783019479,50.88529934,168.7,168.65,0.03369077]
["bitfinex","SOLUSD",1747783019480,12.47134244,168.66,168.65,0.03369077]
["bitfinex","SOLUSD",1747783020369,18.40043054,168.66,168.65,0.03369077]
["bitfinex","SOLUSD",1747783021197,5.9290881,168.66,168.65,0.03369077]
["bitfinex","SOLUSD",1747783021399,5.92557478,168.76,168.66,26.0]
["bitfinex","SOLUSD",1747783021606,20.74018051,168.76,168.68,26.0]
["bitfinex","SOLUSD",1747783021976,20.74018051,168.76,168.68,59.5]
["bitfinex","SOLUSD",1747783023001,20.74018051,168.76,168.68,65.42836963]
["bitfinex","SOLUSD",1747783023200,5.92557478,168.76,168.68,59.5]
["bitfinex","SOLUSD",1747783023608,5.92557478,168.76,168.69,33.5]
["bitfinex","SOLUSD",1747783024913,56.27799814,168.82,168.69,39.42784741]
["bitfinex","SOLUSD",1747783024914,12.47134244,168.8,168.69,39.42784741]
["bitfinex","SOLUSD",1747783025910,20.73582557,168.79,168.69,39.42784741]
["bitfinex","SOLUSD",1747783026905,12.47134244,168.78,168.69,33.5]
["bitfinex","SOLUSD",1747783027304,33.20716801,168.79,168.69,33.5]
["bitfinex","SOLUSD",1747783027500,33.20716801,168.79,168.69,39.42796064]
["bitfinex","SOLUSD",1747783028709,33.20716801,168.79,168.69,33.5]
["bitfinex","SOLUSD",1747783029799,12.47134244,168.78,168.69,33.5]
["bitfinex","SOLUSD",1747783030104,12.47134244,168.77,168.69,33.48]
["bitfinex","SOLUSD",1747783030810,5.92557478,168.76,168.69,33.48]
["bitfinex","SOLUSD",1747783032496,33.21085417,168.76,168.65,13.49889135]
["bitfinex","SOLUSD",1747783032812,12.47134244,168.73,168.65,41.04969077]
["bitfinex","SOLUSD",1747783033118,12.47134244,168.72,168.65,7.56969077]
["bitfinex","SOLUSD",1747783033317,20.74196989,168.74,168.65,1.55559077]
["bitfinex","SOLUSD",1747783033531,12.47134244,168.73,168.65,1.55559077]
["bitfinex","SOLUSD",1747783033686,33.21331233,168.74,168.65,1.55559077]
["bitfinex","SOLUSD",1747783033893,12.47134244,168.73,168.65,1.55559077]
["bitfinex","SOLUSD",1747783034087,12.47134244,168.72,168.65,1.55559077]
["bitfinex","SOLUSD",1747783034289,12.47134244,168.71,168.65,0.03369077]
["bitfinex","SOLUSD",1747783035117,20.74688796,168.7,168.65,0.03369077]
["bitfinex","SOLUSD",1747783036018,5.92768227,168.7,168.65,0.03369077]
["bitfinex","SOLUSD",1747783036916,5.92733092,168.71,168.65,0.03369077]
["bitfinex","SOLUSD",1747783038009,0.5,168.76,168.65,0.03369077]
["bitfinex","SOLUSD",1747783038010,27.28587942,168.76,168.65,0.03369077]
["bitfinex","SOLUSD",1747783038198,5.92592592,168.75,168.66,52.66]
["bitfinex","SOLUSD",1747783039204,20.74011176,168.76,168.66,58.58884976]
["bitfinex","SOLUSD",1747783039720,33.2114542,168.76,168.66,52.66]
["bitfinex","SOLUSD",1747783039925,12.47134244,168.74,168.66,58.56]
["bitfinex","SOLUSD",1747783040091,12.47134244,168.75,168.66,58.56]
["bitfinex","SOLUSD",1747783040292,33.2114542,168.76,168.66,58.56]
["bitfinex","SOLUSD",1747783041424,20.74196989,168.74,168.66,58.56]
["bitfinex","SOLUSD",1747783041594,12.47134244,168.73,168.66,58.56]
["bitfinex","SOLUSD",1747783041791,20.74196989,168.74,168.66,58.56]
["bitfinex","SOLUSD",1747783042721,20.74196989,168.74,168.66,64.48887906]
["bitfinex","SOLUSD",1747783043517,14.81569278,168.74,168.66,64.48887906]
["bitfinex","SOLUSD",1747783043705,5.92592592,168.75,168.66,64.48887906]
["bitfinex","SOLUSD",1747783043898,20.74074073,168.75,168.66,64.48887906]
["bitfinex","SOLUSD",1747783044099,33.21208317,168.75,168.66,58.56]
["bitfinex","SOLUSD",1747783044405,20.74074073,168.75,168.66,58.56]
["bitfinex","SOLUSD",1747783045419,20.74319919,168.73,168.67,32.56]
["bitfinex","SOLUSD",1747783046995,5.92662834,168.73,168.68,1.5331]
["bitfinex","SOLUSD",1747783047736,20.74022687,168.76,168.68,1.5331]
["bitfinex","SOLUSD",1747783048898,33.21156931,168.76,168.68,1.5331]
["bitfinex","SOLUSD",1747783049624,20.74022687,168.76,168.68,1.5331]
["bitfinex","SOLUSD",1747783049839,20.74022687,168.76,168.69,32.56]
["bitfinex","SOLUSD",1747783050041,20.74022687,168.76,168.69,58.56]
["bitfinex","SOLUSD",1747783050042,5.92557478,168.76,168.69,58.56]
["bitfinex","SOLUSD",1747783050202,5.92487261,168.78,168.72,26.0]
["bitfinex","SOLUSD",1747783050599,5.92487261,168.78,168.73,0.03029115]
["bitfinex","SOLUSD",1747783051229,20.73639586,168.79,168.73,0.03029115]
["bitfinex","SOLUSD",1747783052037,5.92452159,168.79,168.73,18.67994001]
["bitfinex","SOLUSD",1747783052333,5.92452159,168.79,168.74,58.59028935]
["bitfinex","SOLUSD",1747783052716,5.92452159,168.79,168.75,0.03028756]
["bitfinex","SOLUSD",1747783053098,14.8090675,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747783053099,5.92346878,168.82,168.77,26.0]
["bitfinex","SOLUSD",1747783053518,5.92346878,168.82,168.78,0.03028217]
["bitfinex","SOLUSD",1747783054309,5.92311792,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747783055299,20.73091274,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747783055911,14.80511228,168.87,168.78,71.28964886]
["bitfinex","SOLUSD",1747783056311,12.47134244,168.85,168.79,32.56]
["bitfinex","SOLUSD",1747783057008,12.47134244,168.86,168.79,32.56]
["bitfinex","SOLUSD",1747783057336,33.19816964,168.87,168.8,0.03197024]
["bitfinex","SOLUSD",1747783058847,33.19816964,168.87,168.79,32.56]
["bitfinex","SOLUSD",1747783059049,20.7268272,168.87,168.79,32.56]
["bitfinex","SOLUSD",1747783059211,33.19816964,168.87,168.79,32.56]
["bitfinex","SOLUSD",1747783060239,12.47134244,168.83,168.76,34.1603]
["bitfinex","SOLUSD",1747783060739,20.7268272,168.87,168.76,34.1603]
["bitfinex","SOLUSD",1747783060740,20.7268272,168.87,168.76,60.1603]
["bitfinex","SOLUSD",1747783061031,33.19816964,168.87,168.76,40.08583738]
["bitfinex","SOLUSD",1747783061239,33.19816964,168.87,168.77,44.64964886]
["bitfinex","SOLUSD",1747783061435,20.7268272,168.87,168.77,44.64964886]
["bitfinex","SOLUSD",1747783061818,33.19816964,168.87,168.77,44.64964886]
["bitfinex","SOLUSD",1747783062336,14.80511228,168.87,168.77,26.0]
["bitfinex","SOLUSD",1747783062826,12.47134244,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747783063018,12.47134244,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783063538,12.47134244,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747783064240,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783064418,20.7296849,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783065541,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783066235,14.8046673,168.87,168.77,31.92519534]
["bitfinex","SOLUSD",1747783066444,12.47134244,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747783066828,12.47134244,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747783067028,12.47134244,168.86,168.77,31.92496455]
["bitfinex","SOLUSD",1747783067844,14.8046673,168.87,168.77,31.92496455]
["bitfinex","SOLUSD",1747783068137,12.47134244,168.85,168.77,31.92496455]
["bitfinex","SOLUSD",1747783068341,5.92241634,168.85,168.77,31.92496455]
["bitfinex","SOLUSD",1747783069521,5.92206561,168.86,168.78,18.64964886]
["bitfinex","SOLUSD",1747783069735,5.92206561,168.86,168.78,25.20694886]
["bitfinex","SOLUSD",1747783070261,12.47134244,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747783070547,20.72722965,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747783070846,12.47134244,168.85,168.77,26.0]
["bitfinex","SOLUSD",1747783071230,20.72722965,168.86,168.77,26.0]
["bitfinex","SOLUSD",1747783071456,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783072150,18.39410955,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783072854,5.92276711,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783073149,18.39410955,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783073732,33.20102734,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783074251,12.47134244,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747783074425,33.20102734,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783074631,20.7296849,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783074832,33.20102734,168.84,168.77,26.0]
["bitfinex","SOLUSD",1747783075033,12.47134244,168.83,168.77,26.0]
["bitfinex","SOLUSD",1747783075441,12.47134244,168.8,168.77,26.0]
["bitfinex","SOLUSD",1747783075730,12.47134244,168.8,168.75,32.92]
["bitfinex","SOLUSD",1747783075731,12.47134244,168.78,168.72,34.4748]
["bitfinex","SOLUSD",1747783076164,12.47134244,168.78,168.72,60.4748]
["bitfinex","SOLUSD",1747783076525,33.20716801,168.79,168.72,60.4748]
["bitfinex","SOLUSD",1747783076745,5.92452159,168.79,168.72,60.4748]
["bitfinex","SOLUSD",1747783076928,5.92452159,168.79,168.72,66.40173464]
["bitfinex","SOLUSD",1747783077756,7.7686,168.84,168.75,26.0]
["bitfinex","SOLUSD",1747783077757,5.92381967,168.81,168.75,26.0]
["bitfinex","SOLUSD",1747783078146,5.92381967,168.81,168.76,26.0]
["bitfinex","SOLUSD",1747783078452,5.92276711,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747783079168,33.20102734,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747783079747,20.7296849,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747783080258,5.92276711,168.84,168.76,38.14715624]
["bitfinex","SOLUSD",1747783081357,5.92241634,168.85,168.76,38.14715624]
["bitfinex","SOLUSD",1747783082161,5.92241634,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747783082360,5.92241634,168.85,168.78,34.5316]
["bitfinex","SOLUSD",1747783082959,5.92241634,168.85,168.81,26.0]
["bitfinex","SOLUSD",1747783083455,20.72630865,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747783083662,33.19765109,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747783084489,5.92171492,168.87,168.81,26.0]
["bitfinex","SOLUSD",1747783084862,5.92171492,168.87,168.82,0.5]
["bitfinex","SOLUSD",1747783085062,33.19734468,168.87,168.82,0.5]
["bitfinex","SOLUSD",1747783085367,33.19734468,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747783086156,20.72600224,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747783086453,33.19734468,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747783087084,33.19734468,168.87,168.78,7.53634786]
["bitfinex","SOLUSD",1747783087085,12.47134244,168.86,168.78,7.53634786]
["bitfinex","SOLUSD",1747783087282,20.72600224,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747783088090,33.19734468,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747783088473,20.72600224,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747783088876,14.80428732,168.87,168.8,26.0]
["bitfinex","SOLUSD",1747783089079,12.47134244,168.88,168.8,31.924164]
["bitfinex","SOLUSD",1747783089387,5.92101367,168.89,168.8,31.924164]
["bitfinex","SOLUSD",1747783089890,5.92101367,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747783090880,5.92066311,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747783091190,15.30689229,168.91,168.84,18.64964886]
["bitfinex","SOLUSD",1747783091191,8.75591271,168.91,168.84,18.64964886]
["bitfinex","SOLUSD",1747783091370,8.75591271,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747783091571,2.83554985,168.91,168.87,27.6355]
["bitfinex","SOLUSD",1747783091877,8.75597241,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747783092660,2.83554985,168.91,168.87,26.0]
["bitfinex","SOLUSD",1747783093264,2.83554985,168.91,168.89,26.0]
["bitfinex","SOLUSD",1747783093594,8.75588697,168.91,168.88,26.0]
["bitfinex","SOLUSD",1747783098471,2.83554985,168.91,168.88,26.0]
["bitfinex","SOLUSD",1747783099066,2.83554985,168.91,168.89,26.0]
["bitfinex","SOLUSD",1747783101591,2.83554985,168.91,168.9,26.0]
["bitfinex","SOLUSD",1747783103586,2.83554985,168.91,168.9,31.92066311]
["bitfinex","SOLUSD",1747783103789,2.83554985,168.91,168.9,26.0]
["bitfinex","SOLUSD",1747783104689,2.83554985,168.91,168.9,31.92066311]
["bitfinex","SOLUSD",1747783104868,2.83554985,168.91,168.9,50.57031197]
["bitfinex","SOLUSD",1747783105889,2.83554985,168.91,168.9,26.0]
["bitfinex","SOLUSD",1747783106606,2.83554985,168.91,168.9,58.64]
["bitfinex","SOLUSD",1747783107694,2.83554985,168.91,168.9,26.0]
["bitfinex","SOLUSD",1747783108204,2.83554985,168.91,168.9,58.64]
["bitfinex","SOLUSD",1747783110202,2.83554985,168.91,168.9,83.21031197]
["bitfinex","SOLUSD",1747783112405,2.83554985,168.91,168.9,58.64]
["bitfinex","SOLUSD",1747783113390,2.83554985,168.91,168.9,64.56066311]
["bitfinex","SOLUSD",1747783114276,2.83554985,168.91,168.9,58.64]
["bitfinex","SOLUSD",1747783115303,2.83554985,168.91,168.9,26.0]
["bitfinex","SOLUSD",1747783115974,2.83554985,168.91,168.89,32.64]
["bitfinex","SOLUSD",1747783116180,2.83554985,168.91,168.89,58.64]
["bitfinex","SOLUSD",1747783118196,2.83554985,168.91,168.9,24.57031197]
["bitfinex","SOLUSD",1747783119010,2.83554985,168.91,168.89,32.64]
["bitfinex","SOLUSD",1747783119615,2.83554985,168.91,168.89,38.5609748]
["bitfinex","SOLUSD",1747783122895,2.83554985,168.91,168.9,18.64964886]
["bitfinex","SOLUSD",1747783124503,2.83554985,168.91,168.9,21.93999542]
["bitfinex","SOLUSD",1747783125026,2.83554985,168.91,168.9,54.48065853]
["bitfinex","SOLUSD",1747783125324,13.82345695,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747783125487,7.50185695,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747783125902,5.91705695,169.01,168.97,26.0]
["bitfinex","SOLUSD",1747783126120,5.91610956,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747783128717,5.91575958,169.04,168.97,26.0]
["bitfinex","SOLUSD",1747783130018,12.47134244,169.02,168.95,59.16]
["bitfinex","SOLUSD",1747783130520,5.91575958,169.04,168.96,18.64964886]
["bitfinex","SOLUSD",1747783131918,5.91575958,169.04,168.96,24.56805155]
["bitfinex","SOLUSD",1747783132215,5.91575958,169.04,168.99,26.0]
["bitfinex","SOLUSD",1747783132391,5.91470988,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747783134002,5.91470988,169.07,168.99,31.91747635]
["bitfinex","SOLUSD",1747783134928,20.70071315,169.08,168.99,31.91747635]
["bitfinex","SOLUSD",1747783136125,5.91436006,169.08,169.03,26.0]
["bitfinex","SOLUSD",1747783137001,22.49694923,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747783137403,22.49694923,169.11,169.04,26.0]
["bitfinex","SOLUSD",1747783137900,5.91366055,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747783138624,20.69781193,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747783138831,33.16915437,169.1,169.04,26.0]
["bitfinex","SOLUSD",1747783139007,12.47134244,169.09,169.04,26.0]
["bitfinex","SOLUSD",1747783140226,5.91436006,169.08,169.04,26.0]
["bitfinex","SOLUSD",1747783142109,5.91436006,169.08,169.01,33.14]
["bitfinex","SOLUSD",1747783142110,12.47134244,169.07,169.01,33.14]
["bitfinex","SOLUSD",1747783142312,5.91505974,169.06,168.99,33.14]
["bitfinex","SOLUSD",1747783142512,20.70270909,169.06,168.99,33.14]
["bitfinex","SOLUSD",1747783142806,12.47134244,169.05,168.97,33.14]
["bitfinex","SOLUSD",1747783143011,12.47134244,169.03,168.96,3.02511229]
["bitfinex","SOLUSD",1747783143207,12.47134244,169.03,168.95,59.14]
["bitfinex","SOLUSD",1747783143432,12.47134244,169.02,168.95,26.0]
["bitfinex","SOLUSD",1747783144261,12.47134244,169.02,168.94,34.7204]
["bitfinex","SOLUSD",1747783144424,5.91680965,169.01,168.94,60.7204]
["bitfinex","SOLUSD",1747783144628,5.91680965,169.01,168.94,66.63958586]
["bitfinex","SOLUSD",1747783144823,5.91680965,169.01,168.94,40.63958586]
["bitfinex","SOLUSD",1747783145216,5.91680965,169.01,168.94,66.63958586]
["bitfinex","SOLUSD",1747783145423,5.91540964,169.05,168.98,18.64964886]
["bitfinex","SOLUSD",1747783146320,20.70345543,169.06,168.97,26.0]
["bitfinex","SOLUSD",1747783146517,33.17479787,169.06,168.97,26.0]
["bitfinex","SOLUSD",1747783147127,33.17479787,169.06,168.95,24.5684576]
["bitfinex","SOLUSD",1747783147331,20.70345543,169.06,168.97,26.0]
["bitfinex","SOLUSD",1747783147524,33.17479787,169.06,168.97,26.0]
["bitfinex","SOLUSD",1747783147925,12.47134244,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747783148328,5.91575958,169.04,168.98,26.0]
["bitfinex","SOLUSD",1747783148839,5.91575958,169.04,168.99,26.0]
["bitfinex","SOLUSD",1747783150541,20.70345543,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747783152646,33.17479787,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747783153944,12.47134244,169.05,168.99,26.0]
["bitfinex","SOLUSD",1747783154142,33.17479787,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747783154748,20.70345543,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747783155451,33.17479787,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747783156652,20.70345543,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747783156856,14.78839569,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747783158252,20.70345543,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747783158750,12.47134244,169.03,168.97,33.14]
["bitfinex","SOLUSD",1747783159050,12.47134244,169.03,168.89,8.34201029]
["bitfinex","SOLUSD",1747783159051,12.47134244,168.98,168.89,8.34201029]
["bitfinex","SOLUSD",1747783159349,12.47134244,168.95,168.89,8.34201029]
["bitfinex","SOLUSD",1747783160236,20.71741446,168.94,168.87,17.375]
["bitfinex","SOLUSD",1747783160623,33.1887569,168.94,168.87,17.375]
["bitfinex","SOLUSD",1747783160828,12.47134244,168.93,168.87,17.375]
["bitfinex","SOLUSD",1747783161455,12.47134244,168.92,168.87,17.375]
["bitfinex","SOLUSD",1747783161954,12.47134244,168.89,168.87,17.375]
["bitfinex","SOLUSD",1747783162153,5.92136428,168.88,168.87,17.375]
["bitfinex","SOLUSD",1747783163151,5.92066311,168.9,168.87,17.375]
["bitfinex","SOLUSD",1747783164252,5.92031259,168.91,168.87,17.375]
["bitfinex","SOLUSD",1747783166349,45.01095411,168.93,168.87,17.375]
["bitfinex","SOLUSD",1747783167555,32.53961167,168.93,168.87,17.375]
["bitfinex","SOLUSD",1747783167732,45.01095411,168.93,168.87,17.375]
["bitfinex","SOLUSD",1747783168933,12.47134244,168.92,168.87,17.375]
["bitfinex","SOLUSD",1747783169541,45.01095411,168.93,168.87,17.375]
["bitfinex","SOLUSD",1747783171145,12.47134244,168.92,168.87,17.375]
["bitfinex","SOLUSD",1747783171838,12.47134244,168.91,168.87,17.375]
["bitfinex","SOLUSD",1747783173056,5.92066311,168.9,168.87,17.375]
["bitfinex","SOLUSD",1747783175032,12.47134244,168.89,168.87,17.375]
["bitfinex","SOLUSD",1747783175232,33.19366333,168.9,168.87,17.375]
["bitfinex","SOLUSD",1747783175458,5.92066311,168.9,168.87,17.375]
["bitfinex","SOLUSD",1747783176240,18.39200555,168.9,168.87,17.375]
["bitfinex","SOLUSD",1747783176441,12.47134244,168.89,168.87,17.375]
["bitfinex","SOLUSD",1747783177076,18.39200555,168.9,168.87,17.375]
["bitfinex","SOLUSD",1747783177264,27.27300022,168.9,168.87,17.375]
["bitfinex","SOLUSD",1747783177664,12.47134244,168.89,168.87,17.375]
["bitfinex","SOLUSD",1747783178569,14.80165778,168.9,168.87,17.375]
["bitfinex","SOLUSD",1747783178779,5.92031259,168.91,168.87,17.375]
["bitfinex","SOLUSD",1747783178980,18.39165503,168.91,168.87,17.375]
["bitfinex","SOLUSD",1747783179663,5.92031259,168.91,168.87,17.375]
["bitfinex","SOLUSD",1747783180484,137.2,168.92,168.87,23.29658487]
["bitfinex","SOLUSD",1747783180968,143.12004551,168.92,168.87,23.29658487]
["bitfinex","SOLUSD",1747783181291,5.91926127,168.94,168.87,23.29658487]
["bitfinex","SOLUSD",1747783181476,5.91926127,168.94,168.88,1.6381]
["bitfinex","SOLUSD",1747783181660,5.9189478,168.95,168.88,1.6381]
["bitfinex","SOLUSD",1747783182597,32.53861776,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747783182757,26.62,168.96,168.9,26.0]
["bitfinex","SOLUSD",1747783183152,5.91828442,168.97,168.9,26.0]
["bitfinex","SOLUSD",1747783183489,5.91828442,168.97,168.91,5.92031259]
["bitfinex","SOLUSD",1747783186181,5.9178601,168.98,168.91,5.92031259]
["bitfinex","SOLUSD",1747783192673,32.53750991,168.99,168.91,5.92031259]
["bitfinex","SOLUSD",1747783193890,12.47134244,168.99,168.91,6.3625]
["bitfinex","SOLUSD",1747783194098,12.47134244,168.98,168.92,26.0]
["bitfinex","SOLUSD",1747783194314,12.47134244,168.94,168.87,17.375]
["bitfinex","SOLUSD",1747783194502,12.47134244,168.92,168.87,17.375]
["bitfinex","SOLUSD",1747783194866,26.62,168.94,168.87,17.375]
["bitfinex","SOLUSD",1747783195075,12.47134244,168.93,168.87,17.375]
["bitfinex","SOLUSD",1747783196000,5.91996211,168.92,168.87,17.375]
["bitfinex","SOLUSD",1747783196605,5.91967277,168.93,168.87,23.29666554]
["bitfinex","SOLUSD",1747783196774,32.53936737,168.94,168.87,23.29666554]
["bitfinex","SOLUSD",1747783196979,32.53936737,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747783197775,26.62,168.94,168.9,26.0]
["bitfinex","SOLUSD",1747783198277,32.5378601,168.98,168.9,31.9205616]
["bitfinex","SOLUSD",1747783198477,5.9178601,168.98,168.9,31.9205616]
["bitfinex","SOLUSD",1747783199213,18.38920254,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747783199512,33.18385279,168.98,168.88,26.0]
["bitfinex","SOLUSD",1747783199904,12.47134244,168.97,168.88,26.0]
["bitfinex","SOLUSD",1747783200817,5.9185606,168.96,168.89,3.29619438]
["bitfinex","SOLUSD",1747783201177,5.9178601,168.98,168.9,18.64964886]
["bitfinex","SOLUSD",1747783201476,5.91758702,168.99,168.92,18.64964886]
["bitfinex","SOLUSD",1747783201701,1.5855,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1747783201702,5.91680965,169.01,168.92,18.64964886]
["bitfinex","SOLUSD",1747783202997,5.91645959,169.02,168.93,5.91961167]
["bitfinex","SOLUSD",1747783203196,5.91645959,169.02,168.94,47.94553917]
["bitfinex","SOLUSD",1747783203409,1.5452,169.05,168.97,26.0]
["bitfinex","SOLUSD",1747783203616,6.4347,169.08,168.97,58.2]
["bitfinex","SOLUSD",1747783203791,6.4347,169.08,168.98,18.64964886]
["bitfinex","SOLUSD",1747783203998,5.91470988,169.07,169.01,26.0]
["bitfinex","SOLUSD",1747783204216,6.4347,169.12,169.02,18.64964886]
["bitfinex","SOLUSD",1747783204378,12.47134244,169.11,169.03,26.0]
["bitfinex","SOLUSD",1747783204581,12.47134244,169.11,169.03,32.2]
["bitfinex","SOLUSD",1747783204777,5.9126116,169.13,169.03,32.2]
["bitfinex","SOLUSD",1747783204778,12.47134244,169.09,169.03,32.2]
["bitfinex","SOLUSD",1747783204978,5.91470988,169.07,169.03,32.2]
["bitfinex","SOLUSD",1747783205187,12.47134244,169.06,168.99,26.0]
["bitfinex","SOLUSD",1747783205388,12.47134244,169.04,168.99,26.0]
["bitfinex","SOLUSD",1747783205605,12.47134244,169.04,168.98,32.2]
["bitfinex","SOLUSD",1747783205988,12.47134244,169.03,168.98,32.2]
["bitfinex","SOLUSD",1747783206187,12.47134244,169.04,168.98,32.2]
["bitfinex","SOLUSD",1747783206701,56.91063399,169.07,168.98,32.2]
["bitfinex","SOLUSD",1747783206901,12.47134244,169.03,168.98,32.2]
["bitfinex","SOLUSD",1747783207113,5.91645959,169.02,168.98,32.2]
["bitfinex","SOLUSD",1747783211421,5.91610956,169.03,168.98,32.2]
["bitfinex","SOLUSD",1747783212203,20.70638347,169.03,168.98,32.2]
["bitfinex","SOLUSD",1747783212411,33.17772591,169.03,168.98,32.2]
["bitfinex","SOLUSD",1747783212688,12.47134244,169.0,168.94,221.42]
["bitfinex","SOLUSD",1747783212893,12.47134244,168.99,168.93,32.18]
["bitfinex","SOLUSD",1747783213093,12.47134244,168.98,168.93,32.18]
["bitfinex","SOLUSD",1747783213393,5.91821033,168.97,168.93,32.18]
["bitfinex","SOLUSD",1747783214117,20.71373616,168.97,168.93,32.18]
["bitfinex","SOLUSD",1747783214628,20.71373616,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747783215226,5.91821033,168.97,168.91,26.0]
["bitfinex","SOLUSD",1747783215430,5.91750991,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747783216621,18.38885235,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747783217325,5.91750991,168.99,168.91,31.92016145]
["bitfinex","SOLUSD",1747783217821,5.91750991,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747783218005,5.91750991,168.99,168.91,31.92024415]
["bitfinex","SOLUSD",1747783218591,18.38885235,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747783218897,12.47134244,168.98,168.91,26.0]
["bitfinex","SOLUSD",1747783219098,12.47134244,168.98,168.89,6.2196]
["bitfinex","SOLUSD",1747783219379,12.47134244,168.96,168.88,32.18]
["bitfinex","SOLUSD",1747783219636,53.86599269,168.98,168.88,38.10122933]
["bitfinex","SOLUSD",1747783220328,12.47134244,168.97,168.88,64.10122933]
["bitfinex","SOLUSD",1747783220527,5.9185606,168.96,168.89,9.21369293]
["bitfinex","SOLUSD",1747783221517,5.91715976,169.0,168.9,18.64964886]
["bitfinex","SOLUSD",1747783221833,39.09134244,168.99,168.9,18.64964886]
["bitfinex","SOLUSD",1747783222431,12.47134244,168.98,168.9,18.64964886]
["bitfinex","SOLUSD",1747783222634,5.91821033,168.97,168.9,18.64964886]
["bitfinex","SOLUSD",1747783222833,18.38955277,168.97,168.88,32.18]
["bitfinex","SOLUSD",1747783223037,33.1850786,168.97,168.88,32.18]
["bitfinex","SOLUSD",1747783223455,12.47134244,168.95,168.88,32.18]
["bitfinex","SOLUSD",1747783223620,12.47134244,168.94,168.88,32.18]
["bitfinex","SOLUSD",1747783223817,12.47134244,168.94,168.85,6.6562]
["bitfinex","SOLUSD",1747783223818,12.47134244,168.93,168.85,6.6562]
["bitfinex","SOLUSD",1747783224010,26.0,168.89,168.82,17.375]
["bitfinex","SOLUSD",1747783224234,1.6605,168.91,168.82,17.375]
["bitfinex","SOLUSD",1747783224235,27.6605,168.91,168.82,17.375]
["bitfinex","SOLUSD",1747783224554,0.5,168.9,168.82,17.375]
["bitfinex","SOLUSD",1747783224758,20.72354786,168.89,168.82,17.375]
["bitfinex","SOLUSD",1747783224917,0.5,168.88,168.82,17.375]
["bitfinex","SOLUSD",1747783225117,12.47134244,168.85,168.82,17.375]
["bitfinex","SOLUSD",1747783225758,12.47134244,168.86,168.82,17.375]
["bitfinex","SOLUSD",1747783225922,12.47134244,168.87,168.82,17.375]
["bitfinex","SOLUSD",1747783226121,12.47134244,168.86,168.82,17.375]
["bitfinex","SOLUSD",1747783226713,20.72354786,168.89,168.82,17.375]
["bitfinex","SOLUSD",1747783226714,18.39375878,168.85,168.82,17.375]
["bitfinex","SOLUSD",1747783226914,12.47134244,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783227431,5.92241634,168.85,168.82,17.375]
["bitfinex","SOLUSD",1747783227629,12.47134244,168.84,168.82,17.375]
["bitfinex","SOLUSD",1747783227836,5.92241634,168.85,168.82,17.375]
["bitfinex","SOLUSD",1747783228149,18.39375878,168.85,168.82,17.375]
["bitfinex","SOLUSD",1747783228666,12.47134244,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783228838,18.39446036,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783231077,5.92311792,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783231377,18.39446036,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783234180,5.92311792,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783234399,18.39446036,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783236570,5.92311792,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783236769,18.39446036,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783237684,5.92311792,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783237870,18.39446036,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783238382,20.05456036,168.83,168.82,17.375]
["bitfinex","SOLUSD",1747783240089,26.0,168.8,168.54,18.65547688]
["bitfinex","SOLUSD",1747783240260,19.14964886,168.79,168.62,39.80882748]
["bitfinex","SOLUSD",1747783240460,19.14964886,168.79,168.6,6.1434]
["bitfinex","SOLUSD",1747783240461,12.47134244,168.75,168.63,26.0]
["bitfinex","SOLUSD",1747783240692,12.47134244,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747783240867,26.0,168.8,168.67,26.0]
["bitfinex","SOLUSD",1747783241062,26.64,168.79,168.67,26.0]
["bitfinex","SOLUSD",1747783241372,12.47134244,168.73,168.65,26.0]
["bitfinex","SOLUSD",1747783241580,12.47134244,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747783241780,12.47134244,168.71,168.65,34.58]
["bitfinex","SOLUSD",1747783241980,12.47134244,168.72,168.64,26.0]
["bitfinex","SOLUSD",1747783242166,12.47134244,168.72,168.65,34.58]
["bitfinex","SOLUSD",1747783242660,26.64,168.73,168.65,34.58]
["bitfinex","SOLUSD",1747783242858,12.47134244,168.71,168.65,34.58]
["bitfinex","SOLUSD",1747783243056,12.47134244,168.71,168.63,34.58]
["bitfinex","SOLUSD",1747783243057,12.47134244,168.68,168.63,34.58]
["bitfinex","SOLUSD",1747783243277,20.75057804,168.67,168.63,34.58]
["bitfinex","SOLUSD",1747783243487,33.22192048,168.67,168.63,34.58]
["bitfinex","SOLUSD",1747783243788,20.75057804,168.67,168.63,34.58]
["bitfinex","SOLUSD",1747783244282,33.22192048,168.67,168.63,34.58]
["bitfinex","SOLUSD",1747783244587,12.47134244,168.66,168.61,221.58]
["bitfinex","SOLUSD",1747783244786,12.47134244,168.65,168.61,256.16]
["bitfinex","SOLUSD",1747783244991,20.75057804,168.67,168.61,256.16]
["bitfinex","SOLUSD",1747783245284,12.47134244,168.66,168.61,256.16]
["bitfinex","SOLUSD",1747783245660,19.78360658,168.66,168.61,256.16]
["bitfinex","SOLUSD",1747783247687,5.92943966,168.65,168.61,256.16]
["bitfinex","SOLUSD",1747783250293,5.92873658,168.67,168.61,256.16]
["bitfinex","SOLUSD",1747783250585,32.58842968,168.68,168.61,256.16]
["bitfinex","SOLUSD",1747783250889,5.92805508,168.69,168.61,262.09068707]
["bitfinex","SOLUSD",1747783251079,26.66,168.71,168.62,19.14964886]
["bitfinex","SOLUSD",1747783251275,26.66,168.71,168.62,45.14964886]
["bitfinex","SOLUSD",1747783251491,26.66,168.71,168.62,26.5]
["bitfinex","SOLUSD",1747783251883,19.78360658,168.69,168.62,26.5]
["bitfinex","SOLUSD",1747783252189,5.92768227,168.7,168.62,26.5]
["bitfinex","SOLUSD",1747783252897,5.92768227,168.7,168.62,26.0]
["bitfinex","SOLUSD",1747783252898,19.78360658,168.69,168.62,26.0]
["bitfinex","SOLUSD",1747783253076,19.78360658,168.68,168.61,221.58]
["bitfinex","SOLUSD",1747783253274,19.78360658,168.67,168.62,34.6]
["bitfinex","SOLUSD",1747783253685,19.78360658,168.68,168.62,34.6]
["bitfinex","SOLUSD",1747783254296,25.71234316,168.67,168.62,34.6]
["bitfinex","SOLUSD",1747783254494,25.71234316,168.67,168.61,221.58]
["bitfinex","SOLUSD",1747783254694,25.71234316,168.67,168.62,33.58]
["bitfinex","SOLUSD",1747783256090,19.78360658,168.65,168.62,33.58]
["bitfinex","SOLUSD",1747783256296,19.78360658,168.64,168.62,33.58]
["bitfinex","SOLUSD",1747783256491,19.78360658,168.63,168.62,33.58]
["bitfinex","SOLUSD",1747783256921,19.78360658,168.63,168.57,33.58]
["bitfinex","SOLUSD",1747783257202,19.78360658,168.6,168.57,33.58]
["bitfinex","SOLUSD",1747783257673,19.78360658,168.59,168.52,27.6549]
["bitfinex","SOLUSD",1747783257881,5.9326056,168.56,168.53,33.58]
["bitfinex","SOLUSD",1747783258620,5.9326056,168.56,168.52,1.6549]
["bitfinex","SOLUSD",1747783259070,25.71621218,168.56,168.51,33.58]
["bitfinex","SOLUSD",1747783259370,5.9326056,168.56,168.51,33.58]
["bitfinex","SOLUSD",1747783259570,19.78360658,168.55,168.5,221.76]
["bitfinex","SOLUSD",1747783259770,5.9326056,168.56,168.5,221.76]
["bitfinex","SOLUSD",1747783259996,5.93225366,168.57,168.5,227.69468182]
["bitfinex","SOLUSD",1747783260178,5.93225366,168.57,168.5,247.26]
["bitfinex","SOLUSD",1747783260878,46.44360658,168.59,168.51,18.64964886]
["bitfinex","SOLUSD",1747783261101,46.44360658,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747783261102,5.93164325,168.59,168.53,26.0]
["bitfinex","SOLUSD",1747783261302,32.5912976,168.6,168.53,26.0]
["bitfinex","SOLUSD",1747783261595,52.37374949,168.63,168.53,26.0]
["bitfinex","SOLUSD",1747783261769,52.37374949,168.63,168.54,0.5]
["bitfinex","SOLUSD",1747783261973,26.66,168.63,168.56,31.9326056]
["bitfinex","SOLUSD",1747783262175,5.93036709,168.63,168.56,31.9326056]
["bitfinex","SOLUSD",1747783262404,19.78360658,168.66,168.57,1.6241]
["bitfinex","SOLUSD",1747783262584,52.37234316,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747783263385,32.58873658,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747783263591,52.37234316,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747783263794,19.78360658,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747783264611,19.78360658,168.64,168.59,26.0]
["bitfinex","SOLUSD",1747783264799,19.78360658,168.62,168.55,26.0]
["bitfinex","SOLUSD",1747783264975,19.78360658,168.62,168.56,33.6]
["bitfinex","SOLUSD",1747783265401,19.78360658,168.63,168.56,33.6]
["bitfinex","SOLUSD",1747783265796,5.9304946,168.62,168.56,33.6]
["bitfinex","SOLUSD",1747783266881,20.7567311,168.62,168.56,33.6]
["bitfinex","SOLUSD",1747783267077,40.54033768,168.62,168.56,33.6]
["bitfinex","SOLUSD",1747783267291,5.9304946,168.62,168.56,33.6]
["bitfinex","SOLUSD",1747783267606,5.92979127,168.64,168.56,33.6]
["bitfinex","SOLUSD",1747783267971,5.92954364,168.65,168.59,26.0]
["bitfinex","SOLUSD",1747783268429,5.92873658,168.67,168.6,18.64964886]
["bitfinex","SOLUSD",1747783269218,5.92873658,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747783269431,19.78360658,168.66,168.59,26.0]
["bitfinex","SOLUSD",1747783269796,40.53418462,168.67,168.59,26.0]
["bitfinex","SOLUSD",1747783270096,40.53418462,168.67,168.61,26.0]
["bitfinex","SOLUSD",1747783270913,5.92873658,168.67,168.6,46.20384886]
["bitfinex","SOLUSD",1747783271093,5.92873658,168.67,168.62,26.0]
["bitfinex","SOLUSD",1747783271290,5.92873658,168.67,168.62,59.6]
["bitfinex","SOLUSD",1747783271920,40.53418462,168.67,168.62,59.6]
["bitfinex","SOLUSD",1747783272625,5.92873658,168.67,168.62,59.6]
["bitfinex","SOLUSD",1747783274126,5.92733092,168.71,168.62,59.6]
["bitfinex","SOLUSD",1747783274307,19.78360658,168.71,168.62,59.6]
["bitfinex","SOLUSD",1747783274629,20.74442863,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747783274797,19.78360658,168.71,168.63,18.64964886]
["bitfinex","SOLUSD",1747783274998,19.78360658,168.7,168.62,59.6]
["bitfinex","SOLUSD",1747783275834,5.92768227,168.7,168.62,65.53039601]
["bitfinex","SOLUSD",1747783276327,5.92768227,168.7,168.63,18.64964886]
["bitfinex","SOLUSD",1747783277424,46.44360658,168.73,168.63,18.64964886]
["bitfinex","SOLUSD",1747783277425,5.92697961,168.72,168.63,18.64964886]
["bitfinex","SOLUSD",1747783277630,5.92697961,168.72,168.66,26.0]
["bitfinex","SOLUSD",1747783278006,61.25797725,168.76,168.66,31.92883296]
["bitfinex","SOLUSD",1747783278007,5.92592592,168.75,168.66,31.92883296]
["bitfinex","SOLUSD",1747783278201,5.92592592,168.75,168.67,18.64964886]
["bitfinex","SOLUSD",1747783278410,5.92592592,168.75,168.7,26.0]
["bitfinex","SOLUSD",1747783278715,5.92487261,168.78,168.71,44.64964886]
["bitfinex","SOLUSD",1747783280012,20.73705414,168.78,168.71,44.64964886]
["bitfinex","SOLUSD",1747783280520,20.73705414,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747783281621,40.52066072,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747783281925,20.73705414,168.78,168.71,26.0]
["bitfinex","SOLUSD",1747783282100,20.73705414,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747783283008,5.92487261,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747783283746,5.92452159,168.79,168.72,18.64964886]
["bitfinex","SOLUSD",1747783283904,19.78360658,168.77,168.7,6.1433]
["bitfinex","SOLUSD",1747783284103,50.85843354,168.79,168.69,26.0]
["bitfinex","SOLUSD",1747783284408,19.78360658,168.74,168.69,26.0]
["bitfinex","SOLUSD",1747783284713,19.78360658,168.71,168.68,33.58]
["bitfinex","SOLUSD",1747783284920,19.78360658,168.7,168.68,33.58]
["bitfinex","SOLUSD",1747783285130,19.78360658,168.72,168.68,33.58]
["bitfinex","SOLUSD",1747783285831,19.78360658,168.71,168.68,33.58]
["bitfinex","SOLUSD",1747783286031,19.78360658,168.7,168.68,33.58]
["bitfinex","SOLUSD",1747783286530,19.78360658,168.71,168.64,247.8]
["bitfinex","SOLUSD",1747783286735,19.78360658,168.71,168.64,221.8]
["bitfinex","SOLUSD",1747783287028,19.78360658,168.71,168.64,247.8]
["bitfinex","SOLUSD",1747783287725,19.78360658,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747783287945,26.66,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747783289020,5.92697961,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747783289421,5.92697961,168.72,168.65,24.57896684]
["bitfinex","SOLUSD",1747783289935,5.92697961,168.72,168.65,18.64964886]
["bitfinex","SOLUSD",1747783291131,5.92662834,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747783291633,5.92662834,168.73,168.65,24.57906932]
["bitfinex","SOLUSD",1747783292636,5.92662834,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747783293223,20.74319919,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747783293427,20.74319919,168.73,168.65,24.57903738]
["bitfinex","SOLUSD",1747783293926,26.66,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747783294941,46.44360658,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747783295634,19.78360658,168.73,168.65,18.64964886]
["bitfinex","SOLUSD",1747783296033,46.44360658,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747783296649,26.66,168.74,168.65,18.64964886]
["bitfinex","SOLUSD",1747783296943,19.78360658,168.72,168.64,247.8]
["bitfinex","SOLUSD",1747783297624,12.35817593,168.72,168.64,247.8]
["bitfinex","SOLUSD",1747783298238,12.35817593,168.68,168.64,221.8]
["bitfinex","SOLUSD",1747783298431,12.35817593,168.67,168.63,32.82]
["bitfinex","SOLUSD",1747783299629,46.44006364,168.69,168.63,32.82]
["bitfinex","SOLUSD",1747783299829,19.78006364,168.68,168.63,32.82]
["bitfinex","SOLUSD",1747783300437,26.66,168.69,168.63,32.82]
["bitfinex","SOLUSD",1747783300627,46.44006364,168.69,168.63,32.82]
["bitfinex","SOLUSD",1747783301539,26.66,168.68,168.63,32.82]
["bitfinex","SOLUSD",1747783304243,26.66,168.68,168.64,1.6675956]
["bitfinex","SOLUSD",1747783305121,26.66,168.68,168.63,32.82]
["bitfinex","SOLUSD",1747783306553,26.66,168.68,168.61,32.82]
["bitfinex","SOLUSD",1747783306554,19.78006364,168.66,168.61,32.82]
["bitfinex","SOLUSD",1747783306936,19.78006364,168.66,168.62,1.66902078]
["bitfinex","SOLUSD",1747783307545,27.16,168.68,168.62,1.66902078]
["bitfinex","SOLUSD",1747783307862,26.66,168.68,168.62,1.66902078]
["bitfinex","SOLUSD",1747783308156,46.44006364,168.68,168.63,1.66902078]
["bitfinex","SOLUSD",1747783308551,19.78006364,168.67,168.63,1.66902078]
["bitfinex","SOLUSD",1747783308936,19.78006364,168.67,168.62,1.66902078]
["bitfinex","SOLUSD",1747783309358,46.44006364,168.68,168.62,1.66902078]
["bitfinex","SOLUSD",1747783309746,19.78006364,168.67,168.62,1.66902078]
["bitfinex","SOLUSD",1747783309942,26.66,168.68,168.62,1.66902078]
["bitfinex","SOLUSD",1747783309943,19.78006364,168.66,168.62,1.66902078]
["bitfinex","SOLUSD",1747783311863,27.16,168.68,168.62,1.66902078]
["bitfinex","SOLUSD",1747783312063,19.78006364,168.67,168.62,1.66902078]
["bitfinex","SOLUSD",1747783312761,19.78006364,168.67,168.63,1.66902078]
["bitfinex","SOLUSD",1747783313464,19.78006364,168.66,168.63,1.66902078]
["bitfinex","SOLUSD",1747783313761,19.78006364,168.67,168.62,1.66902078]
["bitfinex","SOLUSD",1747783314466,27.16,168.68,168.62,1.66902078]
["bitfinex","SOLUSD",1747783314659,19.78006364,168.67,168.62,1.66902078]
["bitfinex","SOLUSD",1747783315365,26.66,168.68,168.63,1.66902078]
["bitfinex","SOLUSD",1747783315366,19.78006364,168.66,168.63,1.66902078]
["bitfinex","SOLUSD",1747783315859,19.78006364,168.66,168.61,1.66902078]
["bitfinex","SOLUSD",1747783316657,19.78006364,168.66,168.6,31.72]
["bitfinex","SOLUSD",1747783317044,19.78006364,168.67,168.6,31.72]
["bitfinex","SOLUSD",1747783317359,26.66,168.68,168.6,31.72]
["bitfinex","SOLUSD",1747783317563,19.78006364,168.67,168.6,31.72]
["bitfinex","SOLUSD",1747783317757,26.66,168.68,168.61,1.66902078]
["bitfinex","SOLUSD",1747783317956,19.78006364,168.67,168.61,1.66902078]
["bitfinex","SOLUSD",1747783318662,19.78006364,168.67,168.61,31.72]
["bitfinex","SOLUSD",1747783319167,19.78006364,168.67,168.58,1.66902078]
["bitfinex","SOLUSD",1747783319469,19.78006364,168.67,168.59,31.72]
["bitfinex","SOLUSD",1747783319646,26.0,168.71,168.59,33.38902078]
["bitfinex","SOLUSD",1747783319851,12.36432057,168.69,168.59,1.66902078]
["bitfinex","SOLUSD",1747783320060,26.66,168.7,168.6,31.72]
["bitfinex","SOLUSD",1747783320243,12.36432057,168.68,168.6,31.72]
["bitfinex","SOLUSD",1747783320567,12.36432057,168.68,168.61,1.66902078]
["bitfinex","SOLUSD",1747783321465,26.66,168.7,168.61,1.66902078]
["bitfinex","SOLUSD",1747783321647,26.66,168.7,168.62,1.66902078]
["bitfinex","SOLUSD",1747783322548,26.0,168.67,168.62,1.66902078]
["bitfinex","SOLUSD",1747783322949,26.0,168.67,168.63,1.66902078]
["bitfinex","SOLUSD",1747783323564,12.36432057,168.67,168.63,1.66902078]
["bitfinex","SOLUSD",1747783323971,137.2,168.72,168.63,1.66902078]
["bitfinex","SOLUSD",1747783324269,155.56532057,168.77,168.66,26.0]
["bitfinex","SOLUSD",1747783324563,137.2,168.77,168.67,50.36964886]
["bitfinex","SOLUSD",1747783324773,52.66,168.78,168.67,50.36964886]
["bitfinex","SOLUSD",1747783325071,13.92582057,168.8,168.69,18.64964886]
["bitfinex","SOLUSD",1747783325389,66.58582057,168.8,168.69,18.64964886]
["bitfinex","SOLUSD",1747783325854,39.92582057,168.8,168.7,1.66902078]
["bitfinex","SOLUSD",1747783326051,26.66,168.79,168.7,1.66902078]
["bitfinex","SOLUSD",1747783326257,26.66,168.79,168.71,1.66902078]
["bitfinex","SOLUSD",1747783326856,18.36532057,168.82,168.72,1.66902078]
["bitfinex","SOLUSD",1747783327062,32.661,168.82,168.73,76.36964886]
["bitfinex","SOLUSD",1747783327262,6.001,168.82,168.73,76.36964886]
["bitfinex","SOLUSD",1747783327775,6.001,168.82,168.74,1.66902078]
["bitfinex","SOLUSD",1747783328081,12.36432057,168.81,168.74,1.66902078]
["bitfinex","SOLUSD",1747783328252,18.36532057,168.82,168.74,1.66902078]
["bitfinex","SOLUSD",1747783328451,45.02532057,168.82,168.74,1.66902078]
["bitfinex","SOLUSD",1747783329187,26.66,168.82,168.74,1.66902078]
["bitfinex","SOLUSD",1747783329756,26.66,168.82,168.75,1.66902078]
["bitfinex","SOLUSD",1747783330771,39.02432057,168.83,168.74,1.66902078]
["bitfinex","SOLUSD",1747783331149,12.36432057,168.82,168.74,1.66902078]
["bitfinex","SOLUSD",1747783333178,6.3775,168.86,168.78,26.0]
["bitfinex","SOLUSD",1747783333357,8.4708499,168.97,168.87,26.0]
["bitfinex","SOLUSD",1747783333551,8.4708499,168.99,168.91,26.0]
["bitfinex","SOLUSD",1747783333954,8.4708499,168.99,168.92,1.66902078]
["bitfinex","SOLUSD",1747783334160,8.4708499,168.99,168.92,4.56053902]
["bitfinex","SOLUSD",1747783334375,8.4708499,168.99,168.92,1.66902078]
["bitfinex","SOLUSD",1747783334573,8.4708499,168.99,168.92,26.0]
["bitfinex","SOLUSD",1747783335180,8.4708499,168.99,168.96,26.0]
["bitfinex","SOLUSD",1747783335356,8.4708499,168.99,168.97,31.68]
["bitfinex","SOLUSD",1747783336962,39.14,169.07,168.97,31.68]
["bitfinex","SOLUSD",1747783337156,12.5,169.07,168.98,26.0]
["bitfinex","SOLUSD",1747783338204,26.0,169.06,168.97,31.68]
["bitfinex","SOLUSD",1747783338360,26.0,169.04,168.98,31.68]
["bitfinex","SOLUSD",1747783341483,26.0,169.06,168.98,31.68]
["bitfinex","SOLUSD",1747783341703,19.70541971,169.05,168.98,31.68]
["bitfinex","SOLUSD",1747783342568,19.70541971,169.04,168.98,31.68]
["bitfinex","SOLUSD",1747783342892,12.5,169.07,168.98,31.68]
["bitfinex","SOLUSD",1747783343189,19.70541971,169.05,168.98,31.68]
["bitfinex","SOLUSD",1747783343788,19.70541971,169.04,168.98,31.68]
["bitfinex","SOLUSD",1747783343988,19.70541971,169.05,168.98,31.68]
["bitfinex","SOLUSD",1747783344905,19.70541971,169.03,168.97,26.0]
["bitfinex","SOLUSD",1747783345110,13.0,169.07,168.97,57.66]
["bitfinex","SOLUSD",1747783345297,19.70541971,169.04,168.97,57.66]
["bitfinex","SOLUSD",1747783346401,19.70541971,169.05,168.97,57.66]
["bitfinex","SOLUSD",1747783346578,12.5,169.07,168.97,57.66]
["bitfinex","SOLUSD",1747783346579,19.70541971,169.06,168.97,57.66]
["bitfinex","SOLUSD",1747783347099,58.82541971,169.07,168.97,57.66]
["bitfinex","SOLUSD",1747783347303,19.70541971,169.06,168.97,57.66]
["bitfinex","SOLUSD",1747783348913,19.70541971,169.03,168.97,57.66]
["bitfinex","SOLUSD",1747783349098,19.70541971,169.02,168.97,57.66]
["bitfinex","SOLUSD",1747783349295,19.70541971,169.03,168.97,57.66]
["bitfinex","SOLUSD",1747783349605,19.70541971,169.04,168.97,57.66]
["bitfinex","SOLUSD",1747783349811,19.70541971,169.03,168.97,57.66]
["bitfinex","SOLUSD",1747783350631,12.5,169.07,168.97,57.66]
["bitfinex","SOLUSD",1747783350790,19.70541971,169.05,168.97,57.66]
["bitfinex","SOLUSD",1747783351219,19.70541971,169.06,168.97,57.66]
["bitfinex","SOLUSD",1747783351402,58.80541971,169.07,168.97,57.66]
["bitfinex","SOLUSD",1747783351593,58.80541971,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747783351783,12.5,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747783352114,32.20541971,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747783352286,12.5,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747783353288,32.20541971,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747783354018,12.5,169.07,168.98,18.64964886]
["bitfinex","SOLUSD",1747783355209,12.5,169.07,168.97,57.66]
["bitfinex","SOLUSD",1747783355588,12.5,169.07,168.98,25.19984886]
["bitfinex","SOLUSD",1747783358027,12.5,169.07,169.0,44.64964886]
["bitfinex","SOLUSD",1747783358598,12.5,169.07,169.0,26.0]
["bitfinex","SOLUSD",1747783358792,32.20541971,169.07,168.99,1.613]
["bitfinex","SOLUSD",1747783358999,32.20541971,169.07,168.99,27.613]
["bitfinex","SOLUSD",1747783359203,32.20541971,169.07,169.0,31.1]
["bitfinex","SOLUSD",1747783360824,19.70541971,169.06,168.97,26.0]
["bitfinex","SOLUSD",1747783360995,19.70541971,169.06,169.0,31.1]
["bitfinex","SOLUSD",1747783360996,46.30541971,169.06,169.0,31.1]
["bitfinex","SOLUSD",1747783361195,26.6,169.06,169.0,31.1]
["bitfinex","SOLUSD",1747783363538,12.5,169.07,169.0,57.1]
["bitfinex","SOLUSD",1747783370120,12.5,169.07,169.01,1.60610675]
["bitfinex","SOLUSD",1747783371144,12.5,169.07,169.02,32.70610675]
["bitfinex","SOLUSD",1747783371843,12.5,169.07,169.03,1.60610675]
["bitfinex","SOLUSD",1747783374134,12.5,169.07,169.02,31.1]
["bitfinex","SOLUSD",1747783374135,12.5,169.07,169.04,1.60610675]
["bitfinex","SOLUSD",1747783374439,24.80160916,169.07,169.04,1.60610675]
["bitfinex","SOLUSD",1747783375537,24.80160916,169.07,169.03,1.60610675]
["bitfinex","SOLUSD",1747783375725,12.5,169.07,169.03,1.60610675]
["bitfinex","SOLUSD",1747783375925,24.80160916,169.07,169.03,1.60610675]
["bitfinex","SOLUSD",1747783376231,12.30160916,169.06,169.0,31.08]
["bitfinex","SOLUSD",1747783376407,12.30160916,169.05,169.0,31.08]
["bitfinex","SOLUSD",1747783377218,12.30160916,169.04,169.0,31.08]
["bitfinex","SOLUSD",1747783380247,26.6,169.06,169.0,31.08]
["bitfinex","SOLUSD",1747783381831,26.6,169.06,169.01,3.29165582]
["bitfinex","SOLUSD",1747783382852,26.6,169.06,169.0,31.08]
["bitfinex","SOLUSD",1747783383037,38.90160916,169.08,169.0,31.08]
["bitfinex","SOLUSD",1747783384242,26.6,169.09,169.0,31.08]
["bitfinex","SOLUSD",1747783384571,38.90160916,169.09,169.0,31.08]
["bitfinex","SOLUSD",1747783385446,12.30160916,169.09,169.0,31.08]
["bitfinex","SOLUSD",1747783385645,20.26410916,169.11,169.0,31.08]
["bitfinex","SOLUSD",1747783385853,7.9625,169.11,169.01,3.28996753]
["bitfinex","SOLUSD",1747783386540,1.5181,169.11,169.01,3.28996753]
["bitfinex","SOLUSD",1747783386931,1.5181,169.11,169.0,31.08]
["bitfinex","SOLUSD",1747783387547,12.30160916,169.13,169.01,44.64964886]
["bitfinex","SOLUSD",1747783387738,8.1148,169.15,169.02,8.2074]
["bitfinex","SOLUSD",1747783387739,26.6,169.14,169.02,8.2074]
["bitfinex","SOLUSD",1747783387933,26.6,169.14,169.03,18.64964886]
["bitfinex","SOLUSD",1747783388328,38.90160916,169.14,169.03,18.64964886]
["bitfinex","SOLUSD",1747783389246,20.41640916,169.15,169.04,26.0]
["bitfinex","SOLUSD",1747783389642,20.41640916,169.15,169.06,26.0]
["bitfinex","SOLUSD",1747783389643,8.1148,169.15,169.06,26.0]
["bitfinex","SOLUSD",1747783389935,8.1148,169.15,169.07,31.08]
["bitfinex","SOLUSD",1747783390270,12.30160916,169.16,169.07,31.08]
["bitfinex","SOLUSD",1747783390436,12.30160916,169.15,169.07,31.08]
["bitfinex","SOLUSD",1747783390953,12.30160916,169.13,169.02,8.2074]
["bitfinex","SOLUSD",1747783391164,12.30160916,169.13,169.05,26.0]
["bitfinex","SOLUSD",1747783391339,12.30160916,169.11,169.03,57.08]
["bitfinex","SOLUSD",1747783392042,12.30160916,169.12,169.03,57.08]
["bitfinex","SOLUSD",1747783392239,0.5,169.16,169.03,57.08]
["bitfinex","SOLUSD",1747783392240,12.30160916,169.1,169.03,31.08]
["bitfinex","SOLUSD",1747783394352,12.30160916,169.07,169.03,31.08]
["bitfinex","SOLUSD",1747783394556,12.30160916,169.07,169.01,31.08]
["bitfinex","SOLUSD",1747783395061,12.30160916,169.06,168.98,1.5179]
["bitfinex","SOLUSD",1747783395230,12.30160916,169.05,168.99,31.08]
["bitfinex","SOLUSD",1747783395630,12.30160916,169.06,168.99,31.08]
["bitfinex","SOLUSD",1747783396558,38.90160916,169.07,168.99,31.08]
["bitfinex","SOLUSD",1747783398948,38.90160916,169.09,168.99,31.08]
["bitfinex","SOLUSD",1747783399258,38.90160916,169.1,168.99,31.08]
["bitfinex","SOLUSD",1747783399596,38.90160916,169.1,168.99,57.08]
["bitfinex","SOLUSD",1747783400148,12.30160916,169.09,168.99,57.08]
["bitfinex","SOLUSD",1747783400351,12.30160916,169.07,168.99,31.08]
["bitfinex","SOLUSD",1747783401266,12.30160916,169.08,168.99,31.08]
["bitfinex","SOLUSD",1747783401657,12.30160916,169.07,168.99,31.08]
["bitfinex","SOLUSD",1747783403376,26.6,169.1,168.99,31.08]
["bitfinex","SOLUSD",1747783403545,12.30160916,169.08,168.99,31.08]
["bitfinex","SOLUSD",1747783404141,12.30160916,169.09,168.99,31.08]
["bitfinex","SOLUSD",1747783404536,0.5,169.12,169.01,1.6544]
["bitfinex","SOLUSD",1747783404537,12.30160916,169.12,169.01,1.6544]
["bitfinex","SOLUSD",1747783404748,38.90160916,169.12,169.01,1.6544]
["bitfinex","SOLUSD",1747783405062,12.30160916,169.14,169.02,18.64964886]
["bitfinex","SOLUSD",1747783405366,20.45430916,169.15,169.05,26.0]
["bitfinex","SOLUSD",1747783405541,38.90160916,169.16,169.06,31.08]
["bitfinex","SOLUSD",1747783406163,12.30160916,169.16,169.06,31.08]
["bitfinex","SOLUSD",1747783408072,12.30160916,169.15,169.06,31.08]
["bitfinex","SOLUSD",1747783408239,27.1,169.17,169.06,31.08]
["bitfinex","SOLUSD",1747783408569,12.30160916,169.14,169.06,31.08]
["bitfinex","SOLUSD",1747783409654,12.30160916,169.13,169.06,31.08]
["bitfinex","SOLUSD",1747783409855,12.30160916,169.11,169.02,7.33948624]
["bitfinex","SOLUSD",1747783410049,12.30160916,169.11,169.05,31.04]
["bitfinex","SOLUSD",1747783410258,12.30160916,169.12,169.05,31.04]
["bitfinex","SOLUSD",1747783411371,26.0,169.16,169.05,31.04]
["bitfinex","SOLUSD",1747783411546,12.30160916,169.13,169.05,31.04]
["bitfinex","SOLUSD",1747783411971,12.30160916,169.11,169.05,31.04]
["bitfinex","SOLUSD",1747783412276,12.30160916,169.13,169.05,31.04]
["bitfinex","SOLUSD",1747783413479,12.30160916,169.12,169.05,31.04]
["bitfinex","SOLUSD",1747783413852,12.30160916,169.11,169.05,31.04]
["bitfinex","SOLUSD",1747783416080,12.30160916,169.11,169.05,31.04]
["bitfinex","SOLUSD",1747783416481,12.30160916,169.1,169.05,31.04]
["bitfinex","SOLUSD",1747783416646,12.30160916,169.09,169.05,31.04]
["bitfinex","SOLUSD",1747783419973,1.5709,169.12,169.05,31.04]
["bitfinex","SOLUSD",1747783419974,12.30160916,169.07,169.05,31.04]
["bitfinex","SOLUSD",1747783420182,12.30160916,169.07,169.01,1.6544]
["bitfinex","SOLUSD",1747783420379,12.30160916,169.07,169.0,31.04]
["bitfinex","SOLUSD",1747783420581,12.30160916,169.06,169.0,31.04]
["bitfinex","SOLUSD",1747783420778,12.30160916,169.06,168.97,1.5136]
["bitfinex","SOLUSD",1747783421094,12.30160916,169.06,168.98,31.04]
["bitfinex","SOLUSD",1747783421292,12.30160916,169.05,168.98,31.04]
["bitfinex","SOLUSD",1747783422117,12.30160916,168.99,168.95,31.04]
["bitfinex","SOLUSD",1747783422803,12.30160916,168.97,168.9,31.04]
["bitfinex","SOLUSD",1747783423042,6.6127,169.01,168.9,31.04]
["bitfinex","SOLUSD",1747783423309,12.30160916,168.96,168.9,31.04]
["bitfinex","SOLUSD",1747783423604,12.30160916,168.95,168.9,31.04]
["bitfinex","SOLUSD",1747783423770,12.30160916,168.96,168.9,31.04]
["bitfinex","SOLUSD",1747783424891,12.30160916,168.95,168.9,31.04]
["bitfinex","SOLUSD",1747783425116,12.30160916,168.94,168.9,31.04]
["bitfinex","SOLUSD",1747783425692,138.798,168.99,168.9,31.04]
["bitfinex","SOLUSD",1747783425908,137.2,168.99,168.9,57.04]
["bitfinex","SOLUSD",1747783426220,46.3196955,169.02,168.9,57.04]
["bitfinex","SOLUSD",1747783426583,19.7196955,169.01,168.9,57.04]
["bitfinex","SOLUSD",1747783426911,19.7196955,169.0,168.9,57.04]
["bitfinex","SOLUSD",1747783427101,19.7196955,168.99,168.9,57.04]
["bitfinex","SOLUSD",1747783427307,26.6,169.02,168.9,57.04]
["bitfinex","SOLUSD",1747783427606,19.7196955,169.01,168.9,57.04]
["bitfinex","SOLUSD",1747783427787,19.7196955,168.98,168.9,31.04]
["bitfinex","SOLUSD",1747783428193,19.7196955,168.98,168.91,1.66790301]
["bitfinex","SOLUSD",1747783428898,19.7196955,168.98,168.9,31.04]
["bitfinex","SOLUSD",1747783429903,19.7196955,168.99,168.9,31.04]
["bitfinex","SOLUSD",1747783430089,163.8,169.01,168.9,31.04]
["bitfinex","SOLUSD",1747783430283,183.5196955,169.01,168.9,31.04]
["bitfinex","SOLUSD",1747783430608,183.5196955,169.01,168.91,1.6671107]
["bitfinex","SOLUSD",1747783430905,19.7196955,169.0,168.91,1.6671107]
["bitfinex","SOLUSD",1747783431486,19.7196955,169.0,168.92,1.6671107]
["bitfinex","SOLUSD",1747783432485,19.7196955,169.0,168.9,31.04]
["bitfinex","SOLUSD",1747783433382,19.7196955,169.0,168.91,1.66577014]
["bitfinex","SOLUSD",1747783433588,183.5196955,169.01,168.91,1.66577014]
["bitfinex","SOLUSD",1747783434087,19.7196955,169.0,168.91,1.66577014]
["bitfinex","SOLUSD",1747783434281,163.8,169.01,168.91,1.66577014]
["bitfinex","SOLUSD",1747783434507,19.70953373,169.0,168.96,19.70953373]
["bitfinex","SOLUSD",1747783435096,19.70953373,168.98,168.93,19.70953373]
["bitfinex","SOLUSD",1747783435612,19.70953373,168.97,168.92,19.70953373]
["bitfinex","SOLUSD",1747783436211,19.70953373,168.97,168.9,57.04]
["bitfinex","SOLUSD",1747783436212,19.70953373,168.99,168.95,19.70953373]
["bitfinex","SOLUSD",1747783436412,19.70953373,168.98,168.9,31.04]
["bitfinex","SOLUSD",1747783436715,19.70953373,168.98,168.93,19.70953373]
["bitfinex","SOLUSD",1747783437311,19.70953373,168.96,168.91,19.70953373]
["bitfinex","SOLUSD",1747783437703,26.62,168.95,168.91,19.70953373]
["bitfinex","SOLUSD",1747783438597,26.62,168.95,168.85,35.47649569]
["bitfinex","SOLUSD",1747783438817,26.62,168.95,168.91,19.70953373]
["bitfinex","SOLUSD",1747783439400,46.32953373,168.95,168.9,19.70953373]
["bitfinex","SOLUSD",1747783440218,137.7,168.94,168.82,221.28]
["bitfinex","SOLUSD",1747783440394,19.70953373,168.91,168.86,19.70953373]
["bitfinex","SOLUSD",1747783440593,19.70953373,168.92,168.81,47.1875]
["bitfinex","SOLUSD",1747783440800,19.70953373,168.92,168.87,19.70953373]
["bitfinex","SOLUSD",1747783441013,19.70953373,168.91,168.86,19.70953373]
["bitfinex","SOLUSD",1747783441829,137.2,168.93,168.87,19.70953373]
["bitfinex","SOLUSD",1747783442012,26.62,168.92,168.88,19.70953373]
["bitfinex","SOLUSD",1747783442711,26.62,168.92,168.9,19.70953373]
["bitfinex","SOLUSD",1747783444600,26.62,168.92,168.91,19.70953373]
["bitfinex","SOLUSD",1747783444961,26.62,168.94,168.91,19.70953373]
["bitfinex","SOLUSD",1747783445108,26.62,168.94,168.93,19.70953373]
["bitfinex","SOLUSD",1747783445918,26.62,168.94,168.88,19.70953373]
["bitfinex","SOLUSD",1747783446100,26.62,168.94,168.92,19.70953373]
["bitfinex","SOLUSD",1747783446822,26.62,168.94,168.93,19.70953373]
["bitfinex","SOLUSD",1747783447195,26.62,168.94,168.8,20.26214886]
["bitfinex","SOLUSD",1747783447503,27.12,168.94,168.88,19.70953373]
["bitfinex","SOLUSD",1747783447704,19.70953373,168.93,168.88,19.70953373]
["bitfinex","SOLUSD",1747783447909,19.70953373,168.93,168.82,31.0]
["bitfinex","SOLUSD",1747783447910,27.12,168.94,168.91,19.70953373]
["bitfinex","SOLUSD",1747783448217,0.5,168.96,168.93,19.70953373]
["bitfinex","SOLUSD",1747783448421,26.62,168.95,168.91,19.70953373]
["bitfinex","SOLUSD",1747783448999,26.62,168.95,168.92,19.70953373]
["bitfinex","SOLUSD",1747783449926,26.62,168.95,168.91,19.70953373]
["bitfinex","SOLUSD",1747783450302,26.62,168.95,168.92,19.70953373]
["bitfinex","SOLUSD",1747783450506,26.62,168.95,168.88,19.70953373]
["bitfinex","SOLUSD",1747783450705,163.82,168.95,168.92,19.70953373]
["bitfinex","SOLUSD",1747783451721,137.2,168.95,168.92,19.70953373]
["bitfinex","SOLUSD",1747783451929,137.2,168.95,168.88,19.70953373]
["bitfinex","SOLUSD",1747783451930,137.2,168.95,168.93,19.70953373]
["bitfinex","SOLUSD",1747783452227,137.2,168.95,168.92,19.70953373]
["bitfinex","SOLUSD",1747783453231,137.2,168.95,168.93,19.70953373]
["bitfinex","SOLUSD",1747783453232,26.62,168.94,168.93,19.70953373]
["bitfinex","SOLUSD",1747783453610,26.62,168.94,168.93,12.32579185]
["bitfinex","SOLUSD",1747783455034,38.94579185,168.94,168.83,1.6398]
["bitfinex","SOLUSD",1747783455213,12.32579185,168.92,168.83,1.6398]
["bitfinex","SOLUSD",1747783455527,0.5,168.91,168.89,12.32579185]
["bitfinex","SOLUSD",1747783455714,137.2,168.93,168.9,12.32579185]
["bitfinex","SOLUSD",1747783455903,137.2,168.93,168.92,12.32579185]
["bitfinex","SOLUSD",1747783456319,163.82,168.93,168.92,12.32579185]
["bitfinex","SOLUSD",1747783459725,137.2,168.93,168.92,12.32579185]
["bitfinex","SOLUSD",1747783460036,163.82,168.93,168.92,12.32579185]
["bitfinex","SOLUSD",1747783460518,137.2,168.93,168.92,12.32579185]
["bitfinex","SOLUSD",1747783461658,137.2,169.0,168.92,12.32579185]
["bitfinex","SOLUSD",1747783461938,26.62,168.99,168.98,12.32579185]
["bitfinex","SOLUSD",1747783462617,26.62,168.99,168.92,1.5561]
["bitfinex","SOLUSD",1747783462834,26.62,168.99,168.98,12.32579185]
["bitfinex","SOLUSD",1747783468119,26.62,168.99,168.92,1.5561]
["bitfinex","SOLUSD",1747783468331,150.02579185,168.98,168.93,12.32579185]
["bitfinex","SOLUSD",1747783468526,175.52579185,168.98,168.93,12.32579185]
["bitfinex","SOLUSD",1747783469036,163.2,168.98,168.94,12.32579185]
["bitfinex","SOLUSD",1747783469228,163.2,168.98,168.95,12.32579185]
["bitfinex","SOLUSD",1747783469944,163.2,168.98,168.94,12.32579185]
["bitfinex","SOLUSD",1747783470178,12.32579185,168.97,168.93,12.32579185]
["bitfinex","SOLUSD",1747783470441,12.32579185,168.96,168.92,12.32579185]
["bitfinex","SOLUSD",1747783470642,26.0,168.9,168.81,29.52951029]
["bitfinex","SOLUSD",1747783470944,27.12,168.89,168.83,12.32579185]
["bitfinex","SOLUSD",1747783471248,12.32579185,168.87,168.82,14.09563613]
["bitfinex","SOLUSD",1747783471546,12.32579185,168.88,168.83,12.32579185]
["bitfinex","SOLUSD",1747783472134,26.0,168.88,168.85,12.32579185]
["bitfinex","SOLUSD",1747783472328,0.5,168.91,168.87,12.32579185]
["bitfinex","SOLUSD",1747783472515,26.62,168.9,168.89,12.32579185]
["bitfinex","SOLUSD",1747783475434,26.62,168.92,168.89,12.32579185]
["bitfinex","SOLUSD",1747783475635,26.62,168.92,168.9,12.32579185]
["bitfinex","SOLUSD",1747783477060,26.62,168.92,168.91,12.32579185]
["bitfinex","SOLUSD",1747783478526,26.62,168.92,168.9,12.32579185]
["bitfinex","SOLUSD",1747783479347,26.62,168.92,168.89,12.32579185]
["bitfinex","SOLUSD",1747783479527,26.62,168.92,168.9,12.32579185]
["bitfinex","SOLUSD",1747783480151,26.62,168.92,168.91,12.32579185]
["bitfinex","SOLUSD",1747783480332,12.32579185,168.99,168.91,12.32579185]
["bitfinex","SOLUSD",1747783480531,26.62,168.98,168.95,12.32579185]
["bitfinex","SOLUSD",1747783480744,26.62,168.98,168.94,12.32579185]
["bitfinex","SOLUSD",1747783480948,26.0,168.95,168.94,12.32579185]
["bitfinex","SOLUSD",1747783481753,26.62,168.98,168.94,12.32579185]
["bitfinex","SOLUSD",1747783481933,30.97544071,169.02,168.97,12.32579185]
["bitfinex","SOLUSD",1747783482135,26.0,168.98,168.96,12.32579185]
["bitfinex","SOLUSD",1747783482438,26.0,168.95,168.93,12.32579185]
["bitfinex","SOLUSD",1747783483158,26.0,168.95,168.94,12.32579185]
["bitfinex","SOLUSD",1747783485437,26.62,168.96,168.93,12.32579185]
["bitfinex","SOLUSD",1747783486756,12.32579185,168.95,168.87,1.6431]
["bitfinex","SOLUSD",1747783487061,12.32579185,168.93,168.88,12.32579185]
["bitfinex","SOLUSD",1747783487445,12.32579185,168.93,168.89,12.32579185]
["bitfinex","SOLUSD",1747783487661,12.32579185,168.93,168.88,12.32579185]
["bitfinex","SOLUSD",1747783487960,12.32579185,168.92,168.88,12.32579185]
["bitfinex","SOLUSD",1747783488150,26.62,168.91,168.88,12.32579185]
["bitfinex","SOLUSD",1747783489068,26.62,168.91,168.89,12.32579185]
["bitfinex","SOLUSD",1747783489637,137.2,168.94,168.9,12.32579185]
["bitfinex","SOLUSD",1747783489857,26.62,168.92,168.9,12.32579185]
["bitfinex","SOLUSD",1747783490253,26.62,168.92,168.88,12.32579185]
["bitfinex","SOLUSD",1747783490561,26.62,168.92,168.89,12.32579185]
["bitfinex","SOLUSD",1747783490965,12.32579185,168.93,168.89,12.32579185]
["bitfinex","SOLUSD",1747783491264,26.62,168.92,168.89,12.32579185]
["bitfinex","SOLUSD",1747783491764,26.62,168.92,168.9,12.32579185]
["bitfinex","SOLUSD",1747783493437,26.62,168.92,168.91,12.32579185]
["bitfinex","SOLUSD",1747783493841,26.62,168.93,168.84,37.1986]
["bitfinex","SOLUSD",1747783494151,26.62,168.93,168.89,12.32579185]
["bitfinex","SOLUSD",1747783494853,38.94579185,168.93,168.88,12.32579185]
["bitfinex","SOLUSD",1747783495261,12.32579185,168.9,168.85,12.32579185]
["bitfinex","SOLUSD",1747783495642,12.32579185,168.9,168.84,30.96]
["bitfinex","SOLUSD",1747783495847,12.32579185,168.9,168.85,12.32579185]
["bitfinex","SOLUSD",1747783496045,12.32579185,168.89,168.85,14.16981612]
["bitfinex","SOLUSD",1747783496252,26.62,168.88,168.85,14.16981612]
["bitfinex","SOLUSD",1747783496952,26.62,168.88,168.85,12.32579185]
["bitfinex","SOLUSD",1747783497353,26.62,168.88,168.84,12.32579185]
["bitfinex","SOLUSD",1747783497669,12.32579185,168.87,168.82,12.32579185]
["bitfinex","SOLUSD",1747783497873,12.32579185,168.87,168.79,32.4707]
["bitfinex","SOLUSD",1747783498059,38.94579185,168.88,168.83,12.32579185]
["bitfinex","SOLUSD",1747783498858,12.32579185,168.87,168.83,12.32579185]
["bitfinex","SOLUSD",1747783499760,12.32579185,168.85,168.8,12.32579185]
["bitfinex","SOLUSD",1747783500272,12.32579185,168.84,168.8,12.32579185]
["bitfinex","SOLUSD",1747783500466,26.62,168.83,168.76,32.055]
["bitfinex","SOLUSD",1747783500653,26.62,168.83,168.79,12.32579185]
["bitfinex","SOLUSD",1747783500855,38.94579185,168.83,168.75,22.6982]
["bitfinex","SOLUSD",1747783501059,12.32579185,168.82,168.77,12.32579185]
["bitfinex","SOLUSD",1747783501368,26.62,168.83,168.77,12.32579185]
["bitfinex","SOLUSD",1747783501570,26.62,168.83,168.79,12.32579185]
["bitfinex","SOLUSD",1747783501788,26.62,168.83,168.8,12.32579185]
["bitfinex","SOLUSD",1747783503068,137.2,168.84,168.81,12.32579185]
["bitfinex","SOLUSD",1747783503282,26.62,168.82,168.76,18.64964886]
["bitfinex","SOLUSD",1747783503771,26.62,168.82,168.75,22.6982]
["bitfinex","SOLUSD",1747783503949,26.62,168.82,168.75,21.1875]
["bitfinex","SOLUSD",1747783503950,26.0,168.77,168.75,21.1875]
["bitfinex","SOLUSD",1747783504152,8.5417,168.81,168.75,21.1875]
["bitfinex","SOLUSD",1747783504153,26.64,168.76,168.75,21.1875]
["bitfinex","SOLUSD",1747783504765,38.96579185,168.76,168.75,21.1875]
["bitfinex","SOLUSD",1747783505575,90.03474071,168.76,168.75,21.1875]
["bitfinex","SOLUSD",1747783505776,73.00749185,168.76,168.75,19.58884267]
["bitfinex","SOLUSD",1747783505955,60.6817,168.76,168.75,19.58884267]
["bitfinex","SOLUSD",1747783506154,26.64,168.76,168.75,19.58884267]
["bitfinex","SOLUSD",1747783506355,26.64,168.77,168.75,31.91463452]
["bitfinex","SOLUSD",1747783506561,26.64,168.77,168.76,12.32579185]
["bitfinex","SOLUSD",1747783507681,26.64,168.77,168.76,19.75267861]
["bitfinex","SOLUSD",1747783507878,0.5,168.84,168.76,19.75267861]
["bitfinex","SOLUSD",1747783508179,26.64,168.83,168.8,19.75267861]
["bitfinex","SOLUSD",1747783508380,26.64,168.83,168.79,19.75267861]
["bitfinex","SOLUSD",1747783509279,26.64,168.83,168.8,19.75267861]
["bitfinex","SOLUSD",1747783509783,26.64,168.83,168.82,19.75267861]
["bitfinex","SOLUSD",1747783510078,26.64,168.83,168.75,19.58884267]
["bitfinex","SOLUSD",1747783510379,26.64,168.83,168.8,19.75267861]
["bitfinex","SOLUSD",1747783511384,26.64,168.83,168.79,19.75267861]
["bitfinex","SOLUSD",1747783511674,26.64,168.83,168.8,19.75267861]
["bitfinex","SOLUSD",1747783513487,26.64,168.83,168.81,19.75267861]
["bitfinex","SOLUSD",1747783513986,26.64,168.83,168.82,19.75267861]
["bitfinex","SOLUSD",1747783514509,26.64,168.83,168.76,30.92]
["bitfinex","SOLUSD",1747783514699,26.64,168.83,168.81,19.75267861]
["bitfinex","SOLUSD",1747783514864,26.64,168.83,168.8,19.75267861]
["bitfinex","SOLUSD",1747783515585,26.64,168.83,168.81,19.75267861]
["bitfinex","SOLUSD",1747783515960,26.64,168.83,168.82,19.75267861]
["bitfinex","SOLUSD",1747783516971,26.0,168.89,168.82,19.75267861]
["bitfinex","SOLUSD",1747783517180,26.0,168.89,168.85,19.75267861]
["bitfinex","SOLUSD",1747783517181,26.64,168.88,168.85,19.75267861]
["bitfinex","SOLUSD",1747783517485,46.39267861,168.88,168.83,19.75267861]
["bitfinex","SOLUSD",1747783517684,26.64,168.88,168.84,19.75267861]
["bitfinex","SOLUSD",1747783517980,46.39267861,168.88,168.84,19.75267861]
["bitfinex","SOLUSD",1747783518163,26.64,168.88,168.84,19.75267861]
["bitfinex","SOLUSD",1747783518679,46.25267861,168.89,168.84,19.75267861]
["bitfinex","SOLUSD",1747783518882,26.64,168.88,168.86,19.75267861]
["bitfinex","SOLUSD",1747783519077,26.64,168.88,168.8,38.40232747]
["bitfinex","SOLUSD",1747783519275,26.64,168.88,168.85,19.75267861]
["bitfinex","SOLUSD",1747783520385,26.0,168.87,168.86,19.75267861]
["bitfinex","SOLUSD",1747783520577,26.64,168.87,168.86,19.75267861]
["bitfinex","SOLUSD",1747783522173,45.75267861,168.91,168.86,19.75267861]
["bitfinex","SOLUSD",1747783522378,26.64,168.9,168.87,19.75267861]
["bitfinex","SOLUSD",1747783528591,26.64,168.91,168.89,19.75267861]
["bitfinex","SOLUSD",1747783529177,26.64,168.91,168.88,19.75267861]
["bitfinex","SOLUSD",1747783529694,26.64,168.91,168.88,12.33116018]
["bitfinex","SOLUSD",1747783531303,26.64,168.91,168.89,12.33116018]
["bitfinex","SOLUSD",1747783531795,137.2,168.92,168.89,12.33116018]
["bitfinex","SOLUSD",1747783532101,163.84,168.92,168.89,12.33116018]
["bitfinex","SOLUSD",1747783533578,137.2,168.92,168.89,12.33116018]
["bitfinex","SOLUSD",1747783533784,163.84,168.92,168.9,12.33116018]
["bitfinex","SOLUSD",1747783534106,137.2,168.92,168.91,12.33116018]
["bitfinex","SOLUSD",1747783534884,26.64,168.94,168.91,12.33116018]
["bitfinex","SOLUSD",1747783536799,26.64,168.94,168.92,12.33116018]
["bitfinex","SOLUSD",1747783537801,26.0,168.94,168.92,12.33116018]
["bitfinex","SOLUSD",1747783540401,26.0,168.94,168.86,1.5135]
["bitfinex","SOLUSD",1747783540402,12.33116018,168.93,168.86,1.5135]
["bitfinex","SOLUSD",1747783540587,26.0,168.94,168.88,12.33116018]
["bitfinex","SOLUSD",1747783540588,12.33116018,168.92,168.88,12.33116018]
["bitfinex","SOLUSD",1747783540793,12.33116018,168.93,168.89,12.33116018]
["bitfinex","SOLUSD",1747783541109,26.0,168.94,168.91,12.33116018]
["bitfinex","SOLUSD",1747783541290,26.62,168.94,168.92,12.33116018]
["bitfinex","SOLUSD",1747783541698,26.62,168.94,168.91,12.33116018]
["bitfinex","SOLUSD",1747783542105,26.62,168.95,168.92,12.33116018]
["bitfinex","SOLUSD",1747783544907,26.62,168.95,168.93,12.33116018]
["bitfinex","SOLUSD",1747783545712,175.53116018,168.97,168.92,12.33116018]
["bitfinex","SOLUSD",1747783545911,26.62,168.95,168.92,12.33116018]
["bitfinex","SOLUSD",1747783546894,12.33116018,169.0,168.94,12.33116018]
["bitfinex","SOLUSD",1747783547096,26.62,168.99,168.96,12.33116018]
["bitfinex","SOLUSD",1747783547496,26.62,168.99,168.95,12.33116018]
["bitfinex","SOLUSD",1747783547702,12.33116018,169.0,168.95,12.33116018]
["bitfinex","SOLUSD",1747783548012,26.62,168.99,168.96,12.33116018]
["bitfinex","SOLUSD",1747783548523,26.62,168.99,168.95,12.33116018]
["bitfinex","SOLUSD",1747783549735,26.62,168.99,168.96,12.33116018]
["bitfinex","SOLUSD",1747783549897,26.62,168.99,168.97,12.33116018]
["bitfinex","SOLUSD",1747783550216,26.62,168.99,168.95,12.33116018]
["bitfinex","SOLUSD",1747783552514,12.33116018,168.98,168.94,12.33116018]
["bitfinex","SOLUSD",1747783552690,12.33116018,168.98,168.9,26.0]
["bitfinex","SOLUSD",1747783553013,12.33116018,168.95,168.91,12.33116018]
["bitfinex","SOLUSD",1747783553313,38.95116018,168.94,168.9,12.33116018]
["bitfinex","SOLUSD",1747783554516,26.62,168.94,168.91,12.33116018]
["bitfinex","SOLUSD",1747783556140,137.2,168.97,168.93,12.33116018]
["bitfinex","SOLUSD",1747783556317,26.62,168.96,168.93,12.33116018]
["bitfinex","SOLUSD",1747783557039,26.62,168.96,168.94,12.33116018]
["bitfinex","SOLUSD",1747783557727,12.33116018,169.0,168.95,12.33116018]
["bitfinex","SOLUSD",1747783557916,26.62,168.98,168.97,12.33116018]
["bitfinex","SOLUSD",1747783558121,26.62,168.98,168.96,12.33116018]
["bitfinex","SOLUSD",1747783558830,26.62,168.98,168.97,12.33116018]
["bitfinex","SOLUSD",1747783559035,12.33116018,169.05,168.97,12.33116018]
["bitfinex","SOLUSD",1747783559240,26.62,169.01,169.0,12.33116018]
["bitfinex","SOLUSD",1747783560109,26.62,169.03,169.0,12.33116018]
["bitfinex","SOLUSD",1747783560342,26.62,169.04,169.02,12.33116018]
["bitfinex","SOLUSD",1747783560711,26.62,169.04,169.01,12.33116018]
["bitfinex","SOLUSD",1747783561351,26.62,169.05,169.02,12.33116018]
["bitfinex","SOLUSD",1747783561939,26.62,169.05,169.03,12.33116018]
["bitfinex","SOLUSD",1747783562260,26.62,169.06,169.03,12.33116018]
["bitfinex","SOLUSD",1747783562954,3.08294758,169.1,169.05,12.33116018]
["bitfinex","SOLUSD",1747783563159,3.08294758,169.1,169.06,12.33116018]
["bitfinex","SOLUSD",1747783563472,26.62,169.11,169.09,12.33116018]
["bitfinex","SOLUSD",1747783564744,26.62,169.11,169.08,12.33116018]
["bitfinex","SOLUSD",1747783564936,26.62,169.11,169.07,12.33116018]
["bitfinex","SOLUSD",1747783565147,26.62,169.11,169.04,18.64964886]
["bitfinex","SOLUSD",1747783565148,38.95116018,169.11,169.03,8.2322]
["bitfinex","SOLUSD",1747783565353,38.95116018,169.11,169.06,12.33116018]
["bitfinex","SOLUSD",1747783565555,12.33116018,169.09,169.04,12.33116018]
["bitfinex","SOLUSD",1747783566041,12.33116018,169.07,169.0,30.76]
["bitfinex","SOLUSD",1747783566248,12.33116018,169.06,169.02,12.33116018]
["bitfinex","SOLUSD",1747783566645,12.33116018,169.07,169.03,12.33116018]
["bitfinex","SOLUSD",1747783567257,12.33116018,169.07,169.02,12.33116018]
["bitfinex","SOLUSD",1747783567556,12.33116018,169.06,169.02,12.33116018]
["bitfinex","SOLUSD",1747783567763,12.33116018,169.07,169.03,12.33116018]
["bitfinex","SOLUSD",1747783568959,12.33116018,169.07,168.99,1.5882]
["bitfinex","SOLUSD",1747783569147,26.6,169.08,169.06,12.33116018]
["bitfinex","SOLUSD",1747783569340,38.93116018,169.1,169.05,12.33116018]
["bitfinex","SOLUSD",1747783570261,38.93116018,169.1,169.06,12.33116018]
["bitfinex","SOLUSD",1747783571138,26.6,169.1,169.06,12.33116018]
["bitfinex","SOLUSD",1747783571538,38.93116018,169.1,169.06,12.33116018]
["bitfinex","SOLUSD",1747783572250,26.6,169.1,169.06,12.33116018]
["bitfinex","SOLUSD",1747783572761,26.6,169.11,169.08,12.33116018]
["bitfinex","SOLUSD",1747783573663,26.6,169.12,169.08,12.33116018]
["bitfinex","SOLUSD",1747783574059,38.93116018,169.12,169.08,12.33116018]
["bitfinex","SOLUSD",1747783574275,12.33116018,169.09,169.0,44.64964886]
["bitfinex","SOLUSD",1747783574569,12.33116018,169.09,169.04,12.33116018]
["bitfinex","SOLUSD",1747783574751,12.33116018,169.09,169.05,12.33116018]
["bitfinex","SOLUSD",1747783576058,12.33116018,169.09,169.04,12.33116018]
["bitfinex","SOLUSD",1747783577054,12.33116018,169.09,169.05,12.33116018]
["bitfinex","SOLUSD",1747783577248,12.33116018,169.1,169.05,12.33116018]
["bitfinex","SOLUSD",1747783577461,12.33116018,169.1,169.06,12.33116018]
["bitfinex","SOLUSD",1747783578161,26.6,169.12,169.0,44.64964886]
["bitfinex","SOLUSD",1747783578162,12.33116018,169.09,169.0,44.64964886]
["bitfinex","SOLUSD",1747783578341,12.33116018,169.09,169.05,12.33116018]
["bitfinex","SOLUSD",1747783578543,12.33116018,169.1,169.05,12.33116018]
["bitfinex","SOLUSD",1747783578758,12.33116018,169.09,169.05,12.33116018]
["bitfinex","SOLUSD",1747783578975,12.33116018,169.08,169.04,12.33116018]
["bitfinex","SOLUSD",1747783579142,12.33116018,169.09,169.04,12.33116018]
["bitfinex","SOLUSD",1747783581274,26.0,169.08,169.04,12.33116018]
["bitfinex","SOLUSD",1747783581746,26.0,169.08,169.05,12.33116018]
["bitfinex","SOLUSD",1747783582563,26.0,169.07,169.05,12.33116018]
["bitfinex","SOLUSD",1747783584478,12.33116018,169.08,169.03,12.33116018]
["bitfinex","SOLUSD",1747783584773,12.33116018,169.07,169.03,12.33116018]
["bitfinex","SOLUSD",1747783585160,12.33116018,169.07,169.02,12.33116018]
["bitfinex","SOLUSD",1747783586481,26.0,169.09,168.99,1.5882]
["bitfinex","SOLUSD",1747783586482,38.33116018,169.06,169.01,12.33116018]
["bitfinex","SOLUSD",1747783586678,12.33116018,169.05,169.01,12.33116018]
["bitfinex","SOLUSD",1747783587768,12.33116018,169.05,168.99,1.5882]
["bitfinex","SOLUSD",1747783588080,12.33116018,169.05,169.01,12.33116018]
["bitfinex","SOLUSD",1747783590359,64.93116018,169.06,169.02,12.33116018]
["bitfinex","SOLUSD",1747783591168,64.93116018,169.06,168.99,1.5882]
["bitfinex","SOLUSD",1747783591371,64.93116018,169.06,169.02,12.33116018]
["bitfinex","SOLUSD",1747783594080,12.33116018,169.04,168.94,6.6152]
["bitfinex","SOLUSD",1747783594299,38.33116018,169.03,168.98,12.33116018]
["bitfinex","SOLUSD",1747783594993,38.33116018,169.03,168.99,12.33116018]
["bitfinex","SOLUSD",1747783595373,12.33116018,169.03,168.99,12.33116018]
["bitfinex","SOLUSD",1747783596289,12.33116018,169.03,168.94,38.8249]
["bitfinex","SOLUSD",1747783596488,12.33116018,169.03,168.99,12.33116018]
["bitfinex","SOLUSD",1747783596705,175.53116018,169.05,169.0,12.33116018]
["bitfinex","SOLUSD",1747783596869,163.2,169.05,169.02,12.33116018]
["bitfinex","SOLUSD",1747783597477,189.8,169.05,169.02,12.33116018]
["bitfinex","SOLUSD",1747783597781,52.6,169.05,169.02,12.33116018]
["bitfinex","SOLUSD",1747783598487,52.6,169.05,169.03,12.33116018]
["bitfinex","SOLUSD",1747783598689,52.6,169.05,169.02,12.33116018]
["bitfinex","SOLUSD",1747783600492,12.33116018,169.07,169.02,12.33116018]
["bitfinex","SOLUSD",1747783600787,12.33116018,169.09,169.04,12.33116018]
["bitfinex","SOLUSD",1747783600988,26.6,169.08,169.05,12.33116018]
["bitfinex","SOLUSD",1747783604097,26.6,169.09,169.05,12.33116018]
["bitfinex","SOLUSD",1747783604291,38.93116018,169.09,169.05,12.33116018]
["bitfinex","SOLUSD",1747783604997,38.93116018,169.09,169.04,12.33116018]
["bitfinex","SOLUSD",1747783605194,12.33116018,169.08,169.03,12.33116018]
["bitfinex","SOLUSD",1747783605397,12.33116018,169.07,169.02,12.33116018]
["bitfinex","SOLUSD",1747783606301,12.33116018,169.05,168.97,56.68]
["bitfinex","SOLUSD",1747783606592,12.33116018,169.03,168.98,12.33116018]
["bitfinex","SOLUSD",1747783606798,12.33116018,169.02,168.97,12.33116018]
["bitfinex","SOLUSD",1747783606978,12.33116018,169.02,168.99,1.79640959]
["bitfinex","SOLUSD",1747783607871,12.33116018,169.02,168.97,12.33116018]
["bitfinex","SOLUSD",1747783608070,26.6,169.04,168.98,12.33116018]
["bitfinex","SOLUSD",1747783608295,38.93116018,169.04,168.99,12.33116018]
["bitfinex","SOLUSD",1747783609002,12.33116018,169.02,168.98,12.33116018]
["bitfinex","SOLUSD",1747783609170,12.33116018,169.03,168.98,12.33116018]
["bitfinex","SOLUSD",1747783609993,12.33116018,169.02,168.97,12.33116018]
["bitfinex","SOLUSD",1747783611486,12.33116018,169.03,168.98,12.33116018]
["bitfinex","SOLUSD",1747783611790,149.53116018,169.03,168.99,12.33116018]
["bitfinex","SOLUSD",1747783612203,149.53116018,169.03,168.98,12.33116018]
["bitfinex","SOLUSD",1747783612501,12.33116018,169.02,168.98,12.33116018]
["bitfinex","SOLUSD",1747783616207,12.33116018,169.02,168.97,12.33116018]
["bitfinex","SOLUSD",1747783617808,137.2,169.03,168.96,12.33116018]
["bitfinex","SOLUSD",1747783617809,12.33116018,169.01,168.96,12.33116018]
["bitfinex","SOLUSD",1747783618016,12.33116018,169.0,168.96,12.33116018]
["bitfinex","SOLUSD",1747783618808,12.33116018,169.01,168.96,12.33116018]
["bitfinex","SOLUSD",1747783619609,12.33116018,169.0,168.95,43.01116018]
["bitfinex","SOLUSD",1747783620003,26.6,168.99,168.95,12.33116018]
["bitfinex","SOLUSD",1747783620509,38.93116018,168.99,168.95,12.33116018]
["bitfinex","SOLUSD",1747783620712,38.93116018,168.99,168.92,1.6638]
["bitfinex","SOLUSD",1747783620909,12.33116018,168.97,168.92,13.99496018]
["bitfinex","SOLUSD",1747783621210,12.33116018,168.93,168.89,12.33116018]
["bitfinex","SOLUSD",1747783621412,12.33116018,168.93,168.9,1.79733824]
["bitfinex","SOLUSD",1747783621595,12.33116018,168.92,168.9,1.79733824]
["bitfinex","SOLUSD",1747783622698,12.33116018,168.91,168.85,36.6262]
["bitfinex","SOLUSD",1747783622997,12.33116018,168.9,168.85,12.33116018]
["bitfinex","SOLUSD",1747783623202,26.62,168.89,168.85,12.33116018]
["bitfinex","SOLUSD",1747783623402,38.95116018,168.89,168.85,12.33116018]
["bitfinex","SOLUSD",1747783624019,38.95116018,168.89,168.84,12.33116018]
["bitfinex","SOLUSD",1747783624198,12.33116018,168.88,168.82,21.18817134]
["bitfinex","SOLUSD",1747783624518,26.62,168.89,168.84,12.33116018]
["bitfinex","SOLUSD",1747783624701,26.62,168.89,168.85,12.33116018]
["bitfinex","SOLUSD",1747783624904,12.33116018,168.9,168.88,12.33116018]
["bitfinex","SOLUSD",1747783624905,26.62,168.9,168.88,12.33116018]
["bitfinex","SOLUSD",1747783625322,26.62,168.9,168.87,12.33116018]
["bitfinex","SOLUSD",1747783625897,26.62,168.9,168.88,12.33116018]
["bitfinex","SOLUSD",1747783626104,26.62,168.9,168.82,21.18817134]
["bitfinex","SOLUSD",1747783626620,26.62,168.9,168.86,12.33116018]
["bitfinex","SOLUSD",1747783627918,12.33116018,168.88,168.84,12.33116018]
["bitfinex","SOLUSD",1747783628118,12.33116018,168.88,168.83,12.33116018]
["bitfinex","SOLUSD",1747783628415,12.33116018,168.88,168.82,21.18817134]
["bitfinex","SOLUSD",1747783628416,12.33116018,168.84,168.82,21.18817134]
["bitfinex","SOLUSD",1747783629090,12.34277613,168.84,168.82,21.18817134]
["bitfinex","SOLUSD",1747783629320,26.62,168.85,168.82,21.18817134]
["bitfinex","SOLUSD",1747783630116,38.34277613,168.83,168.82,21.18817134]
["bitfinex","SOLUSD",1747783630416,12.34277613,168.84,168.82,21.18817134]
["bitfinex","SOLUSD",1747783630621,26.62,168.83,168.82,21.18817134]
["bitfinex","SOLUSD",1747783630822,38.96277613,168.83,168.82,21.18817134]
["bitfinex","SOLUSD",1747783632311,26.62,168.83,168.82,21.18817134]
["bitfinex","SOLUSD",1747783632906,38.96277613,168.83,168.82,21.18817134]
["bitfinex","SOLUSD",1747783634921,38.96277613,168.83,168.68,26.62]
["bitfinex","SOLUSD",1747783634922,26.0,168.8,168.71,1.5455]
["bitfinex","SOLUSD",1747783635090,12.34277613,168.76,168.71,1.5455]
["bitfinex","SOLUSD",1747783635295,26.62,168.76,168.71,1.5455]
["bitfinex","SOLUSD",1747783635718,26.62,168.76,168.65,0.59264797]
["bitfinex","SOLUSD",1747783635907,12.34277613,168.75,168.63,1.5455]
["bitfinex","SOLUSD",1747783636094,12.34277613,168.75,168.67,26.0]
["bitfinex","SOLUSD",1747783636294,26.62,168.76,168.67,26.0]
["bitfinex","SOLUSD",1747783636499,12.34277613,168.75,168.67,56.62]
["bitfinex","SOLUSD",1747783637623,26.64,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747783638812,38.98277613,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747783639815,12.34277613,168.75,168.67,56.62]
["bitfinex","SOLUSD",1747783640312,38.98277613,168.76,168.67,56.62]
["bitfinex","SOLUSD",1747783640521,26.64,168.76,168.7,18.64964886]
["bitfinex","SOLUSD",1747783640814,26.64,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747783641013,6.5535,168.83,168.73,26.0]
["bitfinex","SOLUSD",1747783641014,12.34277613,168.83,168.73,26.0]
["bitfinex","SOLUSD",1747783641219,26.64,168.82,168.74,30.64]
["bitfinex","SOLUSD",1747783642323,26.64,168.82,168.77,18.64964886]
["bitfinex","SOLUSD",1747783642537,26.64,168.82,168.77,24.69704886]
["bitfinex","SOLUSD",1747783642831,26.64,168.82,168.77,6.0474]
["bitfinex","SOLUSD",1747783643909,38.98277613,168.82,168.76,1.6]
["bitfinex","SOLUSD",1747783644222,12.34277613,168.81,168.76,1.6]
["bitfinex","SOLUSD",1747783644533,38.98277613,168.82,168.76,1.6]
["bitfinex","SOLUSD",1747783644721,12.34277613,168.81,168.74,30.64]
["bitfinex","SOLUSD",1747783645233,12.34277613,168.8,168.73,62.6874]
["bitfinex","SOLUSD",1747783645909,26.0,168.85,168.73,62.6874]
["bitfinex","SOLUSD",1747783646110,12.34277613,168.83,168.74,18.64964886]
["bitfinex","SOLUSD",1747783647353,12.34277613,168.83,168.73,62.6874]
["bitfinex","SOLUSD",1747783647536,12.34277613,168.82,168.73,62.6874]
["bitfinex","SOLUSD",1747783649116,12.34277613,168.79,168.73,6.0474]
["bitfinex","SOLUSD",1747783649447,26.64,168.8,168.73,6.0474]
["bitfinex","SOLUSD",1747783649825,12.34277613,168.79,168.72,1.6]
["bitfinex","SOLUSD",1747783650132,12.34277613,168.77,168.71,56.64]
["bitfinex","SOLUSD",1747783650321,26.64,168.8,168.71,30.64]
["bitfinex","SOLUSD",1747783650322,12.34277613,168.76,168.71,30.64]
["bitfinex","SOLUSD",1747783650524,40.59057613,168.8,168.71,30.64]
["bitfinex","SOLUSD",1747783650525,12.34277613,168.75,168.71,30.64]
["bitfinex","SOLUSD",1747783651638,19.76853295,168.75,168.71,30.64]
["bitfinex","SOLUSD",1747783651825,46.40853295,168.75,168.68,1.5623]
["bitfinex","SOLUSD",1747783652008,19.76853295,168.74,168.68,1.5623]
["bitfinex","SOLUSD",1747783652434,46.40853295,168.75,168.68,1.5623]
["bitfinex","SOLUSD",1747783653632,19.76853295,168.79,168.69,26.0]
["bitfinex","SOLUSD",1747783653830,26.64,168.77,168.7,18.64964886]
["bitfinex","SOLUSD",1747783654023,26.64,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747783655931,46.40853295,168.79,168.69,26.0]
["bitfinex","SOLUSD",1747783656244,26.64,168.79,168.69,26.0]
["bitfinex","SOLUSD",1747783656443,19.76853295,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747783656645,19.76853295,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747783656824,19.76853295,168.77,168.69,26.0]
["bitfinex","SOLUSD",1747783657847,19.76853295,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747783658144,46.40853295,168.79,168.69,26.0]
["bitfinex","SOLUSD",1747783658324,19.76853295,168.78,168.69,26.0]
["bitfinex","SOLUSD",1747783658724,26.64,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747783661154,46.40853295,168.79,168.71,1.79092198]
["bitfinex","SOLUSD",1747783661356,46.40853295,168.79,168.72,30.56]
["bitfinex","SOLUSD",1747783661528,26.64,168.79,168.72,30.56]
["bitfinex","SOLUSD",1747783662387,137.2,168.81,168.72,30.56]
["bitfinex","SOLUSD",1747783662651,163.84,168.81,168.72,30.56]
["bitfinex","SOLUSD",1747783662820,19.76853295,168.8,168.72,30.56]
["bitfinex","SOLUSD",1747783663027,26.64,168.8,168.73,1.79497895]
["bitfinex","SOLUSD",1747783663235,19.76853295,168.79,168.73,1.79497895]
["bitfinex","SOLUSD",1747783663533,46.40853295,168.8,168.73,1.79497895]
["bitfinex","SOLUSD",1747783664148,46.40853295,168.8,168.72,30.56]
["bitfinex","SOLUSD",1747783665340,19.76853295,168.79,168.72,30.56]
["bitfinex","SOLUSD",1747783665936,19.76853295,168.79,168.73,1.79990959]
["bitfinex","SOLUSD",1747783667255,19.76853295,168.78,168.74,1.79990959]
["bitfinex","SOLUSD",1747783667448,19.76853295,168.79,168.74,1.79990959]
["bitfinex","SOLUSD",1747783668136,19.76853295,168.79,168.73,1.79990959]
["bitfinex","SOLUSD",1747783671157,46.40853295,168.8,168.73,1.79990959]
["bitfinex","SOLUSD",1747783671351,19.76853295,168.79,168.73,1.79990959]
["bitfinex","SOLUSD",1747783671542,19.76853295,168.79,168.74,1.79990959]
["bitfinex","SOLUSD",1747783671742,26.64,168.8,168.74,1.79990959]
["bitfinex","SOLUSD",1747783671942,38.98863207,168.8,168.74,1.79990959]
["bitfinex","SOLUSD",1747783672147,38.98863207,168.8,168.75,1.79990959]
["bitfinex","SOLUSD",1747783673058,38.98863207,168.8,168.73,1.79990959]
["bitfinex","SOLUSD",1747783673360,26.64,168.8,168.73,1.79990959]
["bitfinex","SOLUSD",1747783673562,137.2,168.81,168.73,1.79990959]
["bitfinex","SOLUSD",1747783673861,137.2,168.81,168.74,1.79990959]
["bitfinex","SOLUSD",1747783674662,26.64,168.8,168.75,1.79990959]
["bitfinex","SOLUSD",1747783675247,26.64,168.8,168.76,1.79990959]
["bitfinex","SOLUSD",1747783676158,26.64,168.8,168.73,1.79990959]
["bitfinex","SOLUSD",1747783676963,26.64,168.8,168.74,1.79990959]
["bitfinex","SOLUSD",1747783677762,137.2,168.81,168.74,1.79990959]
["bitfinex","SOLUSD",1747783677962,163.84,168.81,168.75,1.79990959]
["bitfinex","SOLUSD",1747783678756,163.84,168.81,168.76,1.79990959]
["bitfinex","SOLUSD",1747783679655,163.84,168.81,168.74,1.79990959]
["bitfinex","SOLUSD",1747783679837,137.2,168.81,168.74,1.79990959]
["bitfinex","SOLUSD",1747783680561,137.2,168.81,168.75,1.79990959]
["bitfinex","SOLUSD",1747783680959,137.2,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747783681162,149.54863207,168.84,168.76,26.0]
["bitfinex","SOLUSD",1747783681373,26.64,168.83,168.76,26.0]
["bitfinex","SOLUSD",1747783681672,26.64,168.82,168.77,1.79990959]
["bitfinex","SOLUSD",1747783682370,38.98863207,168.82,168.77,1.79990959]
["bitfinex","SOLUSD",1747783682555,38.98863207,168.82,168.78,1.79990959]
["bitfinex","SOLUSD",1747783683669,38.98863207,168.82,168.76,1.79990959]
["bitfinex","SOLUSD",1747783684279,38.98863207,168.82,168.77,1.79990959]
["bitfinex","SOLUSD",1747783684867,26.64,168.82,168.77,1.79990959]
["bitfinex","SOLUSD",1747783685380,26.64,168.82,168.78,1.79990959]
["bitfinex","SOLUSD",1747783685547,26.64,168.82,168.75,1.6257]
["bitfinex","SOLUSD",1747783686257,12.34863207,168.8,168.76,1.80967232]
["bitfinex","SOLUSD",1747783686566,26.64,168.82,168.76,1.80967232]
["bitfinex","SOLUSD",1747783687166,26.64,168.82,168.77,1.80967232]
["bitfinex","SOLUSD",1747783688148,163.84,168.84,168.78,1.80967232]
["bitfinex","SOLUSD",1747783688349,26.64,168.84,168.78,1.80967232]
["bitfinex","SOLUSD",1747783688855,26.64,168.84,168.79,1.80967232]
["bitfinex","SOLUSD",1747783689785,26.64,168.84,168.8,1.80967232]
["bitfinex","SOLUSD",1747783690553,38.98863207,168.84,168.78,30.48]
["bitfinex","SOLUSD",1747783690754,26.64,168.84,168.78,30.48]
["bitfinex","SOLUSD",1747783691380,26.64,168.84,168.79,1.80910845]
["bitfinex","SOLUSD",1747783691755,38.98863207,168.84,168.79,1.80910845]
["bitfinex","SOLUSD",1747783692484,26.64,168.84,168.79,1.80910845]
["bitfinex","SOLUSD",1747783692653,26.64,168.84,168.8,1.80910845]
["bitfinex","SOLUSD",1747783693495,26.64,168.84,168.79,1.80910845]
["bitfinex","SOLUSD",1747783694488,26.64,168.84,168.8,1.80910845]
["bitfinex","SOLUSD",1747783695294,26.64,168.84,168.78,30.48]
["bitfinex","SOLUSD",1747783695455,38.98863207,168.84,168.78,30.48]
["bitfinex","SOLUSD",1747783696268,38.98863207,168.84,168.79,1.80854212]
["bitfinex","SOLUSD",1747783696484,12.34863207,168.83,168.79,1.80854212]
["bitfinex","SOLUSD",1747783696655,12.34863207,168.82,168.79,1.80854212]
["bitfinex","SOLUSD",1747783696854,12.34863207,168.82,168.73,38.6897]
["bitfinex","SOLUSD",1747783697387,175.54863207,168.83,168.73,38.6897]
["bitfinex","SOLUSD",1747783697555,163.2,168.83,168.74,18.64964886]
["bitfinex","SOLUSD",1747783697875,137.2,168.83,168.74,21.97097237]
["bitfinex","SOLUSD",1747783698178,26.64,168.82,168.75,1.80908102]
["bitfinex","SOLUSD",1747783698557,26.64,168.82,168.76,3.32132351]
["bitfinex","SOLUSD",1747783698882,26.64,168.82,168.77,1.80908102]
["bitfinex","SOLUSD",1747783699912,26.64,168.82,168.78,1.80908102]
["bitfinex","SOLUSD",1747783700853,26.64,168.82,168.79,1.80908102]
["bitfinex","SOLUSD",1747783701880,26.64,168.82,168.74,44.64964886]
["bitfinex","SOLUSD",1747783702570,26.64,168.82,168.75,1.80973796]
["bitfinex","SOLUSD",1747783703764,26.64,168.82,168.76,1.80973796]
["bitfinex","SOLUSD",1747783703987,26.64,168.82,168.76,5.13244503]
["bitfinex","SOLUSD",1747783704189,26.64,168.82,168.77,1.80973796]
["bitfinex","SOLUSD",1747783705191,26.64,168.82,168.78,1.80973796]
["bitfinex","SOLUSD",1747783705978,26.64,168.82,168.79,1.80973796]
["bitfinex","SOLUSD",1747783706685,38.98863207,168.82,168.79,1.80973796]
["bitfinex","SOLUSD",1747783706886,38.98863207,168.82,168.75,1.80973796]
["bitfinex","SOLUSD",1747783707073,12.34863207,168.81,168.75,1.80973796]
["bitfinex","SOLUSD",1747783707276,12.34863207,168.8,168.75,1.80973796]
["bitfinex","SOLUSD",1747783708272,12.34863207,168.8,168.73,30.48]
["bitfinex","SOLUSD",1747783708273,12.34863207,168.8,168.74,1.80973796]
["bitfinex","SOLUSD",1747783708790,12.34863207,168.8,168.75,1.80973796]
["bitfinex","SOLUSD",1747783709693,12.34863207,168.8,168.74,1.80973796]
["bitfinex","SOLUSD",1747783709897,12.34863207,168.81,168.74,1.80973796]
["bitfinex","SOLUSD",1747783710090,34.7784,168.82,168.74,1.80973796]
["bitfinex","SOLUSD",1747783710091,47.12703207,168.82,168.74,1.80973796]
["bitfinex","SOLUSD",1747783710401,47.12703207,168.82,168.73,30.48]
["bitfinex","SOLUSD",1747783711800,47.12703207,168.82,168.74,1.81110768]
["bitfinex","SOLUSD",1747783712097,12.34863207,168.81,168.74,1.81110768]
["bitfinex","SOLUSD",1747783713081,12.34863207,168.81,168.75,1.81110768]
["bitfinex","SOLUSD",1747783713901,12.34863207,168.81,168.76,1.81110768]
["bitfinex","SOLUSD",1747783714200,34.7784,168.82,168.76,1.81110768]
["bitfinex","SOLUSD",1747783714397,26.64,168.82,168.76,1.81110768]
["bitfinex","SOLUSD",1747783714887,26.64,168.82,168.74,1.81110768]
["bitfinex","SOLUSD",1747783715091,163.2,168.83,168.74,1.81110768]
["bitfinex","SOLUSD",1747783715288,26.64,168.82,168.74,1.81110768]
["bitfinex","SOLUSD",1747783715804,26.64,168.82,168.75,1.81110768]
["bitfinex","SOLUSD",1747783716604,26.64,168.82,168.76,1.81110768]
["bitfinex","SOLUSD",1747783717301,26.64,168.82,168.77,1.81110768]
["bitfinex","SOLUSD",1747783718004,137.2,168.83,168.77,1.81110768]
["bitfinex","SOLUSD",1747783718302,26.64,168.82,168.78,1.81110768]
["bitfinex","SOLUSD",1747783718909,26.64,168.82,168.79,1.81110768]
["bitfinex","SOLUSD",1747783719509,137.2,168.83,168.79,1.81110768]
["bitfinex","SOLUSD",1747783719688,163.84,168.83,168.79,1.81110768]
["bitfinex","SOLUSD",1747783719887,163.84,168.83,168.75,1.81110768]
["bitfinex","SOLUSD",1747783720911,189.84,168.83,168.75,32.21110768]
["bitfinex","SOLUSD",1747783721113,189.84,168.83,168.76,5.13923423]
["bitfinex","SOLUSD",1747783721808,189.84,168.83,168.77,1.81110768]
["bitfinex","SOLUSD",1747783722721,189.84,168.83,168.78,1.81110768]
["bitfinex","SOLUSD",1747783723426,26.0,168.79,168.78,1.81110768]
["bitfinex","SOLUSD",1747783723918,52.64,168.79,168.76,1.81110768]
["bitfinex","SOLUSD",1747783725111,52.64,168.79,168.75,30.4]
["bitfinex","SOLUSD",1747783726802,52.64,168.79,168.76,1.79172535]
["bitfinex","SOLUSD",1747783727603,52.64,168.79,168.75,30.4]
["bitfinex","SOLUSD",1747783730519,52.64,168.79,168.71,49.04964886]
["bitfinex","SOLUSD",1747783731107,52.64,168.79,168.72,1.79129362]
["bitfinex","SOLUSD",1747783731517,52.64,168.79,168.73,1.79129362]
["bitfinex","SOLUSD",1747783732519,137.2,168.82,168.75,18.64964886]
["bitfinex","SOLUSD",1747783732722,26.64,168.81,168.75,18.64964886]
["bitfinex","SOLUSD",1747783733522,163.2,168.82,168.75,18.64964886]
["bitfinex","SOLUSD",1747783733731,189.84,168.82,168.72,18.64964886]
["bitfinex","SOLUSD",1747783734110,189.84,168.82,168.73,3.32920773]
["bitfinex","SOLUSD",1747783734324,163.2,168.82,168.73,3.32920773]
["bitfinex","SOLUSD",1747783734622,189.84,168.82,168.73,3.32920773]
["bitfinex","SOLUSD",1747783735401,189.84,168.82,168.72,18.64964886]
["bitfinex","SOLUSD",1747783735402,189.84,168.82,168.74,3.32920773]
["bitfinex","SOLUSD",1747783736504,189.84,168.82,168.74,33.72920773]
["bitfinex","SOLUSD",1747783736813,189.84,168.82,168.74,30.4]
["bitfinex","SOLUSD",1747783738628,26.0,168.78,168.71,30.4]
["bitfinex","SOLUSD",1747783738931,26.64,168.77,168.71,30.4]
["bitfinex","SOLUSD",1747783740013,26.64,168.77,168.72,3.33172486]
["bitfinex","SOLUSD",1747783741120,26.64,168.77,168.71,30.4]
["bitfinex","SOLUSD",1747783743837,26.64,168.77,168.72,3.33202806]
["bitfinex","SOLUSD",1747783745135,26.64,168.77,168.73,3.33202806]
["bitfinex","SOLUSD",1747783746420,26.64,168.77,168.72,3.33202806]
["bitfinex","SOLUSD",1747783747938,26.0,168.78,168.73,18.64964886]
["bitfinex","SOLUSD",1747783748145,137.2,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747783748345,163.84,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747783749643,163.84,168.81,168.74,3.33202806]
["bitfinex","SOLUSD",1747783751125,176.18863207,168.81,168.74,3.33202806]
["bitfinex","SOLUSD",1747783751638,12.34863207,168.8,168.74,3.33202806]
["bitfinex","SOLUSD",1747783752258,26.0,168.79,168.74,3.33202806]
["bitfinex","SOLUSD",1747783752631,26.0,168.79,168.72,3.33202806]
["bitfinex","SOLUSD",1747783754255,26.0,168.78,168.72,3.33202806]
["bitfinex","SOLUSD",1747783754554,26.64,168.77,168.72,3.33202806]
["bitfinex","SOLUSD",1747783757969,26.64,168.77,168.73,1.79865737]
["bitfinex","SOLUSD",1747783758870,26.64,168.77,168.74,1.79865737]
["bitfinex","SOLUSD",1747783759067,38.98863207,168.77,168.74,1.79865737]
["bitfinex","SOLUSD",1747783759769,26.64,168.77,168.74,1.79865737]
["bitfinex","SOLUSD",1747783759998,38.98863207,168.77,168.66,46.16694886]
["bitfinex","SOLUSD",1747783760159,38.98863207,168.77,168.67,48.94964886]
["bitfinex","SOLUSD",1747783760477,38.98863207,168.77,168.68,1.79822852]
["bitfinex","SOLUSD",1747783760654,26.64,168.77,168.69,18.64964886]
["bitfinex","SOLUSD",1747783761057,26.64,168.77,168.69,21.99183512]
["bitfinex","SOLUSD",1747783761372,26.64,168.77,168.7,1.79822852]
["bitfinex","SOLUSD",1747783761774,26.64,168.77,168.69,21.99183512]
["bitfinex","SOLUSD",1747783761775,26.64,168.77,168.71,1.79822852]
["bitfinex","SOLUSD",1747783762073,26.64,168.77,168.71,5.14041478]
["bitfinex","SOLUSD",1747783762480,26.64,168.77,168.72,1.79822852]
["bitfinex","SOLUSD",1747783762673,38.98863207,168.77,168.72,1.79822852]
["bitfinex","SOLUSD",1747783763276,38.98863207,168.77,168.73,1.79822852]
["bitfinex","SOLUSD",1747783763462,26.0,168.74,168.73,1.79822852]
["bitfinex","SOLUSD",1747783764077,12.34863207,168.75,168.73,1.79822852]
["bitfinex","SOLUSD",1747783764264,26.0,168.72,168.67,30.3]
["bitfinex","SOLUSD",1747783765252,26.0,168.72,168.68,3.34243637]
["bitfinex","SOLUSD",1747783765964,26.0,168.73,168.68,3.34243637]
["bitfinex","SOLUSD",1747783766177,26.0,168.73,168.67,30.3]
["bitfinex","SOLUSD",1747783767081,26.64,168.77,168.68,18.64964886]
["bitfinex","SOLUSD",1747783767379,26.0,168.76,168.68,18.64964886]
["bitfinex","SOLUSD",1747783767677,26.0,168.76,168.69,33.65949395]
["bitfinex","SOLUSD",1747783769161,26.0,168.74,168.7,3.33949395]
["bitfinex","SOLUSD",1747783773368,26.0,168.74,168.69,30.32]
["bitfinex","SOLUSD",1747783778692,137.2,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747783778903,163.84,168.78,168.7,18.64964886]
["bitfinex","SOLUSD",1747783779077,26.64,168.78,168.72,18.64964886]
["bitfinex","SOLUSD",1747783779277,26.64,168.8,168.72,18.64964886]
["bitfinex","SOLUSD",1747783779477,26.0,168.77,168.72,20.16184886]
["bitfinex","SOLUSD",1747783780591,26.0,168.8,168.72,20.16184886]
["bitfinex","SOLUSD",1747783781093,26.64,168.82,168.73,3.33669152]
["bitfinex","SOLUSD",1747783781473,26.0,168.79,168.73,3.33669152]
["bitfinex","SOLUSD",1747783782600,26.0,168.79,168.75,18.64964886]
["bitfinex","SOLUSD",1747783782791,26.0,168.79,168.75,48.86964886]
["bitfinex","SOLUSD",1747783783279,26.0,168.79,168.75,30.22]
["bitfinex","SOLUSD",1747783784196,26.0,168.78,168.75,30.22]
["bitfinex","SOLUSD",1747783785301,26.0,168.78,168.72,30.22]
["bitfinex","SOLUSD",1747783786191,26.0,168.78,168.73,3.33512001]
["bitfinex","SOLUSD",1747783787190,26.64,168.82,168.73,3.33512001]
["bitfinex","SOLUSD",1747783787191,26.0,168.79,168.73,3.33512001]
["bitfinex","SOLUSD",1747783787391,26.0,168.79,168.74,3.33512001]
["bitfinex","SOLUSD",1747783788601,26.0,168.79,168.75,3.33512001]
["bitfinex","SOLUSD",1747783788796,26.0,168.78,168.75,3.33512001]
["bitfinex","SOLUSD",1747783789876,26.0,168.78,168.73,18.64964886]
["bitfinex","SOLUSD",1747783791904,26.0,168.78,168.74,3.33486196]
["bitfinex","SOLUSD",1747783793206,26.0,168.78,168.73,18.64964886]
["bitfinex","SOLUSD",1747783793912,26.0,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747783794212,26.0,168.78,168.73,18.64964886]
["bitfinex","SOLUSD",1747783794809,26.0,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747783796616,26.0,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747783798314,26.0,168.8,168.73,18.64964886]
["bitfinex","SOLUSD",1747783801087,26.0,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747783802416,26.64,168.84,168.75,18.64964886]
["bitfinex","SOLUSD",1747783802714,26.0,168.83,168.75,18.64964886]
["bitfinex","SOLUSD",1747783803109,26.64,168.84,168.75,18.64964886]
["bitfinex","SOLUSD",1747783803298,52.64,168.84,168.75,18.64964886]
["bitfinex","SOLUSD",1747783803489,26.0,168.81,168.75,18.64964886]
["bitfinex","SOLUSD",1747783803695,12.34863207,168.81,168.73,30.2]
["bitfinex","SOLUSD",1747783804019,26.0,168.78,168.76,3.3303821]
["bitfinex","SOLUSD",1747783804716,26.0,168.79,168.76,3.3303821]
["bitfinex","SOLUSD",1747783805501,26.0,168.79,168.73,30.2]
["bitfinex","SOLUSD",1747783806228,26.0,168.83,168.74,18.64964886]
["bitfinex","SOLUSD",1747783806416,26.0,168.79,168.74,18.64964886]
["bitfinex","SOLUSD",1747783806611,26.0,168.79,168.74,21.98291381]
["bitfinex","SOLUSD",1747783807004,26.0,168.79,168.74,3.33326495]
["bitfinex","SOLUSD",1747783807495,26.0,168.79,168.75,18.64964886]
["bitfinex","SOLUSD",1747783808404,26.0,168.79,168.74,21.98291381]
["bitfinex","SOLUSD",1747783808609,26.0,168.79,168.75,3.33326495]
["bitfinex","SOLUSD",1747783809226,26.0,168.84,168.75,3.33326495]
["bitfinex","SOLUSD",1747783809399,26.0,168.8,168.75,3.33326495]
["bitfinex","SOLUSD",1747783809903,26.0,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1747783810626,26.0,168.8,168.75,18.64964886]
["bitfinex","SOLUSD",1747783811006,26.0,168.8,168.74,18.64964886]
["bitfinex","SOLUSD",1747783811822,26.0,168.82,168.75,1.6292]
["bitfinex","SOLUSD",1747783812609,137.2,168.85,168.77,18.64964886]
["bitfinex","SOLUSD",1747783812834,7.6111,168.91,168.77,18.64964886]
["bitfinex","SOLUSD",1747783812835,26.64,168.89,168.77,18.64964886]
["bitfinex","SOLUSD",1747783813128,26.0,168.86,168.77,101.14964886]
["bitfinex","SOLUSD",1747783813524,26.0,168.86,168.77,101.74183002]
["bitfinex","SOLUSD",1747783813827,26.0,168.86,168.79,18.64964886]
["bitfinex","SOLUSD",1747783814021,26.64,168.89,168.81,18.64964886]
["bitfinex","SOLUSD",1747783814235,137.2,168.9,168.81,18.64964886]
["bitfinex","SOLUSD",1747783814525,1.5358,168.91,168.83,18.64964886]
["bitfinex","SOLUSD",1747783814926,1.5358,168.91,168.84,3.32974926]
["bitfinex","SOLUSD",1747783816735,1.5358,168.91,168.83,18.64964886]
["bitfinex","SOLUSD",1747783818705,12.34863207,168.89,168.75,16.3439]
["bitfinex","SOLUSD",1747783818936,12.34863207,168.89,168.78,18.64964886]
["bitfinex","SOLUSD",1747783819310,12.34863207,168.89,168.8,18.64964886]
["bitfinex","SOLUSD",1747783821138,13.88443207,168.91,168.8,18.64964886]
["bitfinex","SOLUSD",1747783821932,12.34863207,168.9,168.8,18.64964886]
["bitfinex","SOLUSD",1747783822129,12.34863207,168.9,168.82,18.64964886]
["bitfinex","SOLUSD",1747783822520,38.98863207,168.9,168.82,18.64964886]
["bitfinex","SOLUSD",1747783823235,26.64,168.9,168.83,30.1]
["bitfinex","SOLUSD",1747783823736,38.98863207,168.9,168.83,30.1]
["bitfinex","SOLUSD",1747783826236,26.64,168.9,168.83,30.1]
["bitfinex","SOLUSD",1747783826536,12.34863207,168.89,168.83,30.1]
["bitfinex","SOLUSD",1747783827038,12.34863207,168.86,168.78,30.1]
["bitfinex","SOLUSD",1747783827338,12.34863207,168.85,168.78,30.1]
["bitfinex","SOLUSD",1747783828936,38.98863207,168.86,168.78,30.1]
["bitfinex","SOLUSD",1747783829241,26.64,168.86,168.78,30.1]
["bitfinex","SOLUSD",1747783829941,12.34863207,168.87,168.78,30.1]
["bitfinex","SOLUSD",1747783830125,38.98863207,168.87,168.78,30.1]
["bitfinex","SOLUSD",1747783833442,38.98863207,168.87,168.79,18.64964886]
["bitfinex","SOLUSD",1747783834143,26.64,168.87,168.79,18.64964886]
["bitfinex","SOLUSD",1747783835924,12.34863207,168.85,168.76,18.64964886]
["bitfinex","SOLUSD",1747783836127,12.34863207,168.85,168.77,30.02]
["bitfinex","SOLUSD",1747783836326,12.34863207,168.85,168.76,18.64964886]
["bitfinex","SOLUSD",1747783836327,12.34863207,168.84,168.78,30.02]
["bitfinex","SOLUSD",1747783837944,12.34863207,168.84,168.74,241.85344886]
["bitfinex","SOLUSD",1747783837945,12.34863207,168.81,168.74,221.58]
["bitfinex","SOLUSD",1747783838149,12.34863207,168.82,168.74,251.6]
["bitfinex","SOLUSD",1747783838734,137.2,168.83,168.75,18.64964886]
["bitfinex","SOLUSD",1747783839047,1.6191,168.85,168.75,20.26574886]
["bitfinex","SOLUSD",1747783839353,26.0,168.86,168.75,20.26574886]
["bitfinex","SOLUSD",1747783839651,38.34863207,168.86,168.75,20.26574886]
["bitfinex","SOLUSD",1747783840570,38.34863207,168.86,168.77,18.64964886]
["bitfinex","SOLUSD",1747783841960,38.34863207,168.86,168.75,20.26574886]
["bitfinex","SOLUSD",1747783842255,26.0,168.86,168.75,20.26574886]
["bitfinex","SOLUSD",1747783842454,26.0,168.86,168.76,18.64964886]
["bitfinex","SOLUSD",1747783842848,8.1378,168.89,168.76,71.28964886]
["bitfinex","SOLUSD",1747783843353,18.64964886,168.94,168.76,71.28964886]
["bitfinex","SOLUSD",1747783843354,6.589,168.93,168.82,18.64964886]
["bitfinex","SOLUSD",1747783843660,6.589,168.93,168.83,30.02]
["bitfinex","SOLUSD",1747783844054,54.2473,168.94,168.83,30.02]
["bitfinex","SOLUSD",1747783844372,27.6073,168.94,168.83,30.02]
["bitfinex","SOLUSD",1747783844543,1.6073,168.94,168.84,18.64964886]
["bitfinex","SOLUSD",1747783844739,1.6073,168.94,168.86,18.64964886]
["bitfinex","SOLUSD",1747783845173,18.93763207,168.97,168.86,18.64964886]
["bitfinex","SOLUSD",1747783845644,26.0,168.96,168.86,18.64964886]
["bitfinex","SOLUSD",1747783845846,38.34863207,168.96,168.86,18.64964886]
["bitfinex","SOLUSD",1747783846356,26.0,168.96,168.86,18.64964886]
["bitfinex","SOLUSD",1747783846554,6.589,168.97,168.86,18.64964886]
["bitfinex","SOLUSD",1747783846555,18.93763207,168.97,168.86,18.64964886]
["bitfinex","SOLUSD",1747783846858,44.93763207,168.97,168.86,45.28964886]
["bitfinex","SOLUSD",1747783847048,12.34863207,168.96,168.86,45.28964886]
["bitfinex","SOLUSD",1747783850565,12.34863207,168.92,168.86,30.02]
["bitfinex","SOLUSD",1747783850770,12.34863207,168.89,168.81,1.5842]
["bitfinex","SOLUSD",1747783850947,12.34863207,168.89,168.82,30.02]
["bitfinex","SOLUSD",1747783851137,1.5303,168.92,168.82,30.02]
["bitfinex","SOLUSD",1747783851337,12.34863207,168.9,168.82,30.02]
["bitfinex","SOLUSD",1747783851951,13.87893207,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747783852139,27.5303,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747783852334,39.87893207,168.92,168.83,18.64964886]
["bitfinex","SOLUSD",1747783855880,39.87893207,168.92,168.82,30.02]
["bitfinex","SOLUSD",1747783856783,39.87893207,168.92,168.83,3.32001959]
["bitfinex","SOLUSD",1747783858253,12.34863207,168.91,168.84,3.32001959]
["bitfinex","SOLUSD",1747783858658,12.34863207,168.88,168.84,3.32001959]
["bitfinex","SOLUSD",1747783858862,12.34863207,168.87,168.84,3.32001959]
["bitfinex","SOLUSD",1747783859150,12.34863207,168.88,168.84,3.32001959]
["bitfinex","SOLUSD",1747783859474,12.34863207,168.88,168.8,30.02]
["bitfinex","SOLUSD",1747783859978,12.34863207,168.87,168.8,30.02]
["bitfinex","SOLUSD",1747783860377,12.34863207,168.88,168.8,30.02]
["bitfinex","SOLUSD",1747783861962,26.62,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747783861963,12.34863207,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747783862165,12.34863207,168.85,168.78,30.02]
["bitfinex","SOLUSD",1747783863269,38.34863207,168.87,168.78,30.02]
["bitfinex","SOLUSD",1747783864080,38.34863207,168.87,168.79,3.32255897]
["bitfinex","SOLUSD",1747783865172,38.34863207,168.87,168.78,30.02]
["bitfinex","SOLUSD",1747783865873,38.34863207,168.87,168.79,18.64964886]
["bitfinex","SOLUSD",1747783866063,26.0,168.87,168.79,18.64964886]
["bitfinex","SOLUSD",1747783866770,38.34863207,168.87,168.78,30.02]
["bitfinex","SOLUSD",1747783867481,12.34863207,168.86,168.78,30.02]
["bitfinex","SOLUSD",1747783867664,26.0,168.87,168.78,30.02]
["bitfinex","SOLUSD",1747783867665,12.34863207,168.85,168.78,30.02]
["bitfinex","SOLUSD",1747783868179,12.34863207,168.84,168.78,30.02]
["bitfinex","SOLUSD",1747783868377,12.34863207,168.83,168.78,30.02]
["bitfinex","SOLUSD",1747783870380,12.34863207,168.82,168.74,304.08]
["bitfinex","SOLUSD",1747783870676,12.34863207,168.82,168.75,29.94]
["bitfinex","SOLUSD",1747783870979,12.34863207,168.81,168.75,29.94]
["bitfinex","SOLUSD",1747783871375,137.2,168.83,168.75,29.94]
["bitfinex","SOLUSD",1747783871376,12.34863207,168.79,168.75,29.94]
["bitfinex","SOLUSD",1747783871769,12.34863207,168.8,168.75,29.94]
["bitfinex","SOLUSD",1747783872278,38.98863207,168.79,168.75,29.94]
["bitfinex","SOLUSD",1747783872869,26.64,168.79,168.75,29.94]
["bitfinex","SOLUSD",1747783873171,12.34863207,168.77,168.7,29.94]
["bitfinex","SOLUSD",1747783873594,12.34863207,168.78,168.7,29.94]
["bitfinex","SOLUSD",1747783874087,26.64,168.79,168.7,29.94]
["bitfinex","SOLUSD",1747783876690,26.64,168.79,168.71,18.64964886]
["bitfinex","SOLUSD",1747783878173,26.64,168.79,168.7,29.94]
["bitfinex","SOLUSD",1747783878686,38.98863207,168.79,168.7,29.94]
["bitfinex","SOLUSD",1747783878867,38.98863207,168.79,168.68,26.0]
["bitfinex","SOLUSD",1747783878868,38.98863207,168.79,168.68,18.64964886]
["bitfinex","SOLUSD",1747783879070,38.98863207,168.79,168.7,18.64964886]
["bitfinex","SOLUSD",1747783879680,38.98863207,168.79,168.69,29.94]
["bitfinex","SOLUSD",1747783881386,26.64,168.79,168.69,29.94]
["bitfinex","SOLUSD",1747783883576,137.2,168.78,168.69,29.94]
["bitfinex","SOLUSD",1747783883767,155.74973207,168.78,168.69,29.94]
["bitfinex","SOLUSD",1747783885390,12.34863207,168.76,168.69,29.94]
["bitfinex","SOLUSD",1747783885594,12.34863207,168.77,168.69,29.94]
["bitfinex","SOLUSD",1747783885790,181.74973207,168.78,168.69,29.94]
["bitfinex","SOLUSD",1747783886097,169.4011,168.78,168.69,29.96]
["bitfinex","SOLUSD",1747783886294,181.74973207,168.78,168.69,29.96]
["bitfinex","SOLUSD",1747783886502,137.2,168.77,168.69,29.96]
["bitfinex","SOLUSD",1747783888173,149.54863207,168.77,168.66,18.64964886]
["bitfinex","SOLUSD",1747783888490,12.34863207,168.73,168.66,29.96]
["bitfinex","SOLUSD",1747783888701,39.87873207,168.72,168.66,29.96]
["bitfinex","SOLUSD",1747783888883,27.5301,168.72,168.66,29.96]
["bitfinex","SOLUSD",1747783890303,27.5301,168.72,168.63,221.6]
["bitfinex","SOLUSD",1747783890487,1.5301,168.72,168.64,29.96]
["bitfinex","SOLUSD",1747783890896,13.87873207,168.72,168.64,29.96]
["bitfinex","SOLUSD",1747783891292,149.54863207,168.71,168.64,29.96]
["bitfinex","SOLUSD",1747783891604,12.34863207,168.69,168.64,29.96]
["bitfinex","SOLUSD",1747783891805,143.2804,168.71,168.64,29.96]
["bitfinex","SOLUSD",1747783891806,12.34863207,168.7,168.64,29.96]
["bitfinex","SOLUSD",1747783893407,12.34863207,168.7,168.61,31.5067]
["bitfinex","SOLUSD",1747783894093,12.34863207,168.69,168.61,29.96]
["bitfinex","SOLUSD",1747783895801,12.34863207,168.67,168.61,29.96]
["bitfinex","SOLUSD",1747783896004,137.2,168.68,168.61,29.96]
["bitfinex","SOLUSD",1747783897807,1.506,168.77,168.64,46.26864886]
["bitfinex","SOLUSD",1747783897979,33.1279,168.79,168.69,18.64964886]
["bitfinex","SOLUSD",1747783898183,26.66,168.79,168.7,29.88]
["bitfinex","SOLUSD",1747783899207,39.00863207,168.79,168.7,29.88]
["bitfinex","SOLUSD",1747783900609,39.00863207,168.79,168.7,55.88]
["bitfinex","SOLUSD",1747783901101,12.34863207,168.77,168.7,55.88]
["bitfinex","SOLUSD",1747783902109,12.34863207,168.75,168.69,29.88]
["bitfinex","SOLUSD",1747783905115,149.54863207,168.75,168.69,29.88]
["bitfinex","SOLUSD",1747783906010,137.2,168.75,168.69,29.88]
["bitfinex","SOLUSD",1747783906212,149.54863207,168.75,168.69,29.88]
["bitfinex","SOLUSD",1747783906909,149.54863207,168.75,168.65,247.76]
["bitfinex","SOLUSD",1747783906910,12.34863207,168.73,168.66,29.88]
["bitfinex","SOLUSD",1747783907505,137.2,168.74,168.66,29.88]
["bitfinex","SOLUSD",1747783907819,137.2,168.74,168.67,18.64964886]
["bitfinex","SOLUSD",1747783907999,137.2,168.74,168.68,1.76194037]
["bitfinex","SOLUSD",1747783908906,137.2,168.74,168.67,18.64964886]
["bitfinex","SOLUSD",1747783909334,39.00863207,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747783909495,26.66,168.77,168.67,18.64964886]
["bitfinex","SOLUSD",1747783909833,163.86,168.78,168.67,18.64964886]
["bitfinex","SOLUSD",1747783910924,163.86,168.78,168.68,1.76366207]
["bitfinex","SOLUSD",1747783911593,163.86,168.78,168.69,1.76366207]
["bitfinex","SOLUSD",1747783912318,176.20863207,168.78,168.69,1.76366207]
["bitfinex","SOLUSD",1747783912714,176.20863207,168.78,168.68,1.76366207]
["bitfinex","SOLUSD",1747783914628,12.34863207,168.77,168.68,1.76366207]
["bitfinex","SOLUSD",1747783915326,12.34863207,168.77,168.69,29.88]
["bitfinex","SOLUSD",1747783915529,12.34863207,168.76,168.69,29.88]
["bitfinex","SOLUSD",1747783917416,12.34863207,168.75,168.69,29.88]
["bitfinex","SOLUSD",1747783918301,137.2,168.76,168.69,29.88]
["bitfinex","SOLUSD",1747783918506,12.34863207,168.75,168.69,29.88]
["bitfinex","SOLUSD",1747783919007,12.34863207,168.74,168.69,29.88]
["bitfinex","SOLUSD",1747783919204,20.42813207,168.74,168.69,29.88]
["bitfinex","SOLUSD",1747783920032,8.0795,168.74,168.69,29.88]
["bitfinex","SOLUSD",1747783920332,149.54863207,168.76,168.69,29.88]
["bitfinex","SOLUSD",1747783920333,137.2,168.76,168.69,29.88]
["bitfinex","SOLUSD",1747783923919,40.60563207,168.78,168.69,29.88]
["bitfinex","SOLUSD",1747783924218,28.257,168.78,168.69,29.88]
["bitfinex","SOLUSD",1747783924621,1.597,168.78,168.69,29.88]
["bitfinex","SOLUSD",1747783925736,1.597,168.78,168.7,3.33064588]
["bitfinex","SOLUSD",1747783926838,1.597,168.78,168.69,29.88]
["bitfinex","SOLUSD",1747783928136,163.2,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747783928137,137.2,168.81,168.73,18.64964886]
["bitfinex","SOLUSD",1747783928343,26.0,168.83,168.72,18.64964886]
["bitfinex","SOLUSD",1747783928527,26.0,168.83,168.72,45.30964886]
["bitfinex","SOLUSD",1747783929434,26.0,168.83,168.73,3.33032616]
["bitfinex","SOLUSD",1747783929641,137.2,168.84,168.76,18.64964886]
["bitfinex","SOLUSD",1747783929823,6.3896,168.89,168.8,18.64964886]
["bitfinex","SOLUSD",1747783930023,28.1684,168.9,168.8,18.64964886]
["bitfinex","SOLUSD",1747783930024,1.5284,168.9,168.8,18.64964886]
["bitfinex","SOLUSD",1747783930234,26.0,168.91,168.8,18.64964886]
["bitfinex","SOLUSD",1747783930927,38.34863207,168.91,168.8,18.64964886]
["bitfinex","SOLUSD",1747783931127,26.0,168.91,168.8,18.64964886]
["bitfinex","SOLUSD",1747783934543,38.34863207,168.91,168.8,18.64964886]
["bitfinex","SOLUSD",1747783934745,12.34863207,168.89,168.8,18.64964886]
["bitfinex","SOLUSD",1747783935326,26.0,168.91,168.8,18.64964886]
["bitfinex","SOLUSD",1747783935533,12.34863207,168.9,168.8,18.64964886]
["bitfinex","SOLUSD",1747783936333,12.34863207,168.9,168.79,27.5577]
["bitfinex","SOLUSD",1747783936334,12.34863207,168.87,168.79,26.0]
["bitfinex","SOLUSD",1747783936538,26.0,168.9,168.79,26.0]
["bitfinex","SOLUSD",1747783936539,38.34863207,168.89,168.79,26.0]
["bitfinex","SOLUSD",1747783936847,38.34863207,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1747783937154,149.54863207,168.92,168.81,18.64964886]
["bitfinex","SOLUSD",1747783939051,12.34863207,168.91,168.81,18.64964886]
["bitfinex","SOLUSD",1747783939357,12.34863207,168.88,168.8,29.82]
["bitfinex","SOLUSD",1747783939550,0.5,168.91,168.8,29.82]
["bitfinex","SOLUSD",1747783939751,149.54863207,168.92,168.81,44.64964886]
["bitfinex","SOLUSD",1747783940345,137.2,168.92,168.81,44.64964886]
["bitfinex","SOLUSD",1747783940545,149.54863207,168.92,168.81,44.64964886]
["bitfinex","SOLUSD",1747783941430,137.2,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747783941632,137.2,168.92,168.85,18.64964886]
["bitfinex","SOLUSD",1747783941837,137.2,168.92,168.86,29.82]
["bitfinex","SOLUSD",1747783942351,12.34863207,168.94,168.86,29.82]
["bitfinex","SOLUSD",1747783942535,12.34863207,168.93,168.86,29.82]
["bitfinex","SOLUSD",1747783942734,26.64,168.95,168.86,29.82]
["bitfinex","SOLUSD",1747783942735,12.34863207,168.92,168.86,29.82]
["bitfinex","SOLUSD",1747783943157,38.98863207,168.93,168.86,29.82]
["bitfinex","SOLUSD",1747783943456,26.64,168.93,168.86,29.82]
["bitfinex","SOLUSD",1747783944049,26.64,168.93,168.87,18.64964886]
["bitfinex","SOLUSD",1747783944836,12.34863207,168.96,168.87,18.64964886]
["bitfinex","SOLUSD",1747783946065,202.18863207,168.97,168.87,18.64964886]
["bitfinex","SOLUSD",1747783947465,163.84,168.97,168.87,44.64964886]
["bitfinex","SOLUSD",1747783948162,163.82,168.97,168.87,44.64964886]
["bitfinex","SOLUSD",1747783948367,137.2,168.97,168.87,44.64964886]
["bitfinex","SOLUSD",1747783948673,137.2,168.97,168.88,1.522]
["bitfinex","SOLUSD",1747783948879,144.8509,169.03,168.91,18.64964886]
["bitfinex","SOLUSD",1747783949071,26.62,169.02,168.92,29.8]
["bitfinex","SOLUSD",1747783952662,157.19953207,169.03,168.92,29.8]
["bitfinex","SOLUSD",1747783952871,171.4709,169.03,168.92,29.8]
["bitfinex","SOLUSD",1747783953177,7.6509,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747783954274,1.5932,169.03,168.95,26.0]
["bitfinex","SOLUSD",1747783954468,38.96863207,169.05,168.95,26.0]
["bitfinex","SOLUSD",1747783954870,26.62,169.05,168.96,18.64964886]
["bitfinex","SOLUSD",1747783955223,1.5495,169.07,168.99,26.0]
["bitfinex","SOLUSD",1747783955372,1.5495,169.07,169.0,29.8]
["bitfinex","SOLUSD",1747783956490,12.34863207,169.04,169.0,29.8]
["bitfinex","SOLUSD",1747783956783,12.34863207,169.04,168.97,29.74]
["bitfinex","SOLUSD",1747783957587,12.34863207,169.03,168.97,29.74]
["bitfinex","SOLUSD",1747783958188,12.34863207,169.01,168.97,29.74]
["bitfinex","SOLUSD",1747783958379,12.34863207,168.99,168.92,18.64964886]
["bitfinex","SOLUSD",1747783958680,12.34863207,168.99,168.94,29.74]
["bitfinex","SOLUSD",1747783959392,12.34863207,168.99,168.92,44.64964886]
["bitfinex","SOLUSD",1747783959564,12.34863207,168.99,168.92,55.74]
["bitfinex","SOLUSD",1747783960203,137.2,169.02,168.92,55.74]
["bitfinex","SOLUSD",1747783960371,12.34863207,169.0,168.92,55.74]
["bitfinex","SOLUSD",1747783962197,137.2,169.02,168.92,55.74]
["bitfinex","SOLUSD",1747783962198,12.34863207,168.98,168.92,29.74]
["bitfinex","SOLUSD",1747783962370,38.96863207,168.98,168.92,29.74]
["bitfinex","SOLUSD",1747783962993,12.34863207,168.97,168.92,29.74]
["bitfinex","SOLUSD",1747783964068,12.34863207,168.96,168.92,29.74]
["bitfinex","SOLUSD",1747783965090,12.34863207,168.96,168.89,251.2]
["bitfinex","SOLUSD",1747783966102,26.62,168.98,168.89,251.2]
["bitfinex","SOLUSD",1747783966269,12.34863207,168.97,168.89,251.2]
["bitfinex","SOLUSD",1747783967086,26.62,168.98,168.89,221.46]
["bitfinex","SOLUSD",1747783967087,12.34863207,168.96,168.89,221.46]
["bitfinex","SOLUSD",1747783967374,12.34863207,168.95,168.89,221.46]
["bitfinex","SOLUSD",1747783968395,12.34863207,168.97,168.89,221.46]
["bitfinex","SOLUSD",1747783968597,26.62,168.98,168.89,221.46]
["bitfinex","SOLUSD",1747783968804,12.34863207,168.96,168.89,221.46]
["bitfinex","SOLUSD",1747783970303,26.62,168.98,168.89,221.46]
["bitfinex","SOLUSD",1747783970304,12.34863207,168.97,168.89,221.46]
["bitfinex","SOLUSD",1747783970800,12.34863207,168.96,168.89,221.46]
["bitfinex","SOLUSD",1747783970996,12.34863207,168.95,168.89,221.46]
["bitfinex","SOLUSD",1747783971190,12.34863207,168.96,168.89,221.46]
["bitfinex","SOLUSD",1747783971905,149.54863207,168.96,168.89,221.46]
["bitfinex","SOLUSD",1747783972573,12.34863207,168.94,168.89,221.46]
["bitfinex","SOLUSD",1747783972778,12.34863207,168.93,168.89,221.46]
["bitfinex","SOLUSD",1747783972992,38.96863207,168.93,168.88,29.74]
["bitfinex","SOLUSD",1747783973205,26.62,168.93,168.88,29.74]
["bitfinex","SOLUSD",1747783973599,38.96863207,168.93,168.88,29.74]
["bitfinex","SOLUSD",1747783973796,12.34863207,168.91,168.85,55.74]
["bitfinex","SOLUSD",1747783973977,12.34863207,168.91,168.85,29.74]
["bitfinex","SOLUSD",1747783974186,12.34863207,168.9,168.85,29.74]
["bitfinex","SOLUSD",1747783974401,38.96863207,168.89,168.83,1.5606]
["bitfinex","SOLUSD",1747783974603,12.34863207,168.86,168.8,29.74]
["bitfinex","SOLUSD",1747783975691,26.62,168.89,168.8,29.74]
["bitfinex","SOLUSD",1747783975692,12.34863207,168.85,168.8,29.74]
["bitfinex","SOLUSD",1747783976308,12.34863207,168.86,168.8,29.74]
["bitfinex","SOLUSD",1747783976906,0.5,168.88,168.8,29.74]
["bitfinex","SOLUSD",1747783977204,12.34863207,168.88,168.8,29.74]
["bitfinex","SOLUSD",1747783977512,12.34863207,168.87,168.8,29.74]
["bitfinex","SOLUSD",1747783979295,12.34863207,168.88,168.8,29.74]
["bitfinex","SOLUSD",1747783980399,137.2,168.89,168.83,26.0]
["bitfinex","SOLUSD",1747783981719,137.2,168.94,168.84,44.64964886]
["bitfinex","SOLUSD",1747783982018,26.62,168.93,168.84,44.64964886]
["bitfinex","SOLUSD",1747783982723,26.62,168.93,168.84,26.0]
["bitfinex","SOLUSD",1747783982905,38.96863207,168.93,168.85,26.0]
["bitfinex","SOLUSD",1747783983919,12.34863207,168.92,168.83,26.0]
["bitfinex","SOLUSD",1747783984120,149.54863207,168.91,168.82,1.6122]
["bitfinex","SOLUSD",1747783984420,12.34863207,168.88,168.81,21.18908567]
["bitfinex","SOLUSD",1747783984594,26.62,168.87,168.81,21.18908567]
["bitfinex","SOLUSD",1747783986625,38.96863207,168.87,168.81,21.18908567]
["bitfinex","SOLUSD",1747783986815,12.34863207,168.86,168.81,21.18908567]
["bitfinex","SOLUSD",1747783987998,26.62,168.87,168.81,21.18908567]
["bitfinex","SOLUSD",1747783988696,38.96863207,168.87,168.81,21.18908567]
["bitfinex","SOLUSD",1747783988931,26.62,168.87,168.81,21.18908567]
["bitfinex","SOLUSD",1747783990209,26.62,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747783990720,26.62,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747783990919,26.62,168.9,168.81,21.18908567]
["bitfinex","SOLUSD",1747783991110,38.96863207,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747783991310,26.62,168.9,168.82,26.0]
["bitfinex","SOLUSD",1747783992925,26.62,168.9,168.83,18.64964886]
["bitfinex","SOLUSD",1747783993421,26.62,168.9,168.84,26.0]
["bitfinex","SOLUSD",1747783994026,12.34863207,168.89,168.82,26.0]
["bitfinex","SOLUSD",1747783994413,12.34863207,168.87,168.81,21.18908567]
["bitfinex","SOLUSD",1747783994613,12.34863207,168.88,168.81,21.18908567]
["bitfinex","SOLUSD",1747783995533,12.34863207,168.89,168.81,21.18908567]
["bitfinex","SOLUSD",1747783997224,39.46863207,168.9,168.81,21.18908567]
["bitfinex","SOLUSD",1747783997420,26.62,168.9,168.81,21.18908567]
["bitfinex","SOLUSD",1747783997808,26.62,168.9,168.82,18.64964886]
["bitfinex","SOLUSD",1747783998013,163.84,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747783999227,176.18863207,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747784000413,163.84,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747784000613,137.2,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747784000815,163.84,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747784005538,176.18863207,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747784005761,137.2,168.92,168.84,26.0]
["bitfinex","SOLUSD",1747784005951,26.62,168.91,168.84,26.0]
["bitfinex","SOLUSD",1747784007045,26.62,168.91,168.85,29.7]
["bitfinex","SOLUSD",1747784009853,137.2,168.92,168.85,29.7]
["bitfinex","SOLUSD",1747784010027,163.82,168.92,168.85,31.2061]
["bitfinex","SOLUSD",1747784011343,137.2,168.92,168.85,31.2061]
["bitfinex","SOLUSD",1747784011853,137.2,168.92,168.86,3.32635336]
["bitfinex","SOLUSD",1747784013244,137.2,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1747784013447,137.2,168.92,168.87,26.0]
["bitfinex","SOLUSD",1747784015731,138.8124,168.98,168.9,18.64964886]
["bitfinex","SOLUSD",1747784015936,26.62,168.97,168.91,29.7]
["bitfinex","SOLUSD",1747784017953,33.06359418,168.96,168.91,29.7]
["bitfinex","SOLUSD",1747784018263,12.34863207,168.94,168.91,29.7]
["bitfinex","SOLUSD",1747784018836,18.64253207,168.95,168.91,29.7]
["bitfinex","SOLUSD",1747784019459,12.34863207,168.94,168.91,29.7]
["bitfinex","SOLUSD",1747784019661,5.91961167,168.93,168.91,29.7]
["bitfinex","SOLUSD",1747784019848,20.71864085,168.93,168.86,29.64]
["bitfinex","SOLUSD",1747784020162,47.33864085,168.93,168.86,29.64]
["bitfinex","SOLUSD",1747784020363,76.93669921,168.93,168.86,29.64]
["bitfinex","SOLUSD",1747784020558,89.28533128,168.93,168.86,29.64]
["bitfinex","SOLUSD",1747784021082,12.34863207,168.92,168.86,29.64]
["bitfinex","SOLUSD",1747784021877,12.34863207,168.9,168.86,29.64]
["bitfinex","SOLUSD",1747784022173,38.96863207,168.89,168.82,3.8965243]
["bitfinex","SOLUSD",1747784022340,12.34863207,168.87,168.82,3.8965243]
["bitfinex","SOLUSD",1747784022857,12.34863207,168.85,168.82,3.8965243]
["bitfinex","SOLUSD",1747784023059,26.62,168.85,168.82,3.8965243]
["bitfinex","SOLUSD",1747784023659,38.96863207,168.85,168.82,3.8965243]
["bitfinex","SOLUSD",1747784023855,18.27174999,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784024252,19.80914999,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784024558,38.95879885,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784024863,65.57879885,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784025300,34.58051792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784025480,46.92914999,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784027686,91.57879885,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784028970,72.92914999,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784029294,72.42914999,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784030794,58.56311792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784031161,5.92311792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784032185,18.27174999,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784033087,36.92139885,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784035910,5.92311792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784036395,32.56311792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784036593,44.91174999,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784038287,89.56139885,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784040605,63.56139885,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784041598,44.91174999,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784043801,63.56139885,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784046976,31.92311792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784047186,70.91174999,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784052195,58.56311792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784052604,5.92311792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784053105,5.92276711,168.84,168.82,3.8965243]
["bitfinex","SOLUSD",1747784054803,31.92276711,168.84,168.82,3.8965243]
["bitfinex","SOLUSD",1747784055483,5.92206561,168.86,168.82,3.8965243]
["bitfinex","SOLUSD",1747784055682,5.92206561,168.86,168.83,1.5593]
["bitfinex","SOLUSD",1747784055992,5.92206561,168.86,168.83,31.1793]
["bitfinex","SOLUSD",1747784056797,31.92136428,168.88,168.83,31.1793]
["bitfinex","SOLUSD",1747784057017,31.92136428,168.88,168.84,6.3912]
["bitfinex","SOLUSD",1747784058211,59.07340705,168.88,168.83,1.5593]
["bitfinex","SOLUSD",1747784058713,46.72477498,168.88,168.83,1.5593]
["bitfinex","SOLUSD",1747784059390,76.33159639,168.88,168.83,1.5593]
["bitfinex","SOLUSD",1747784061114,12.34863207,168.87,168.82,3.8965243]
["bitfinex","SOLUSD",1747784061702,26.0,168.85,168.82,3.8965243]
["bitfinex","SOLUSD",1747784061901,26.0,168.84,168.82,3.8965243]
["bitfinex","SOLUSD",1747784062321,26.0,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784062623,12.34863207,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784063122,18.27174999,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784063295,5.92311792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784085239,31.92311792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784085434,44.27174999,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784085630,31.92311792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784086444,5.92311792,168.83,168.82,3.8965243]
["bitfinex","SOLUSD",1747784087848,26.64,168.87,168.82,3.8965243]
["bitfinex","SOLUSD",1747784088230,137.7,168.9,168.82,3.8965243]
["bitfinex","SOLUSD",1747784088444,26.64,168.88,168.82,3.8965243]
["bitfinex","SOLUSD",1747784088833,14.80428732,168.87,168.82,3.8965243]
["bitfinex","SOLUSD",1747784089040,5.92171492,168.87,168.82,33.4565243]
["bitfinex","SOLUSD",1747784089741,5.92171492,168.87,168.82,39.3799722]
["bitfinex","SOLUSD",1747784089947,5.92148071,168.88,168.83,18.64964886]
["bitfinex","SOLUSD",1747784090129,20.72489141,168.88,168.82,33.4565243]
["bitfinex","SOLUSD",1747784093548,50.33171282,168.88,168.82,3.8965243]
["bitfinex","SOLUSD",1747784093851,38.98863207,168.87,168.82,3.8965243]
["bitfinex","SOLUSD",1747784094022,26.64,168.87,168.82,3.8965243]
["bitfinex","SOLUSD",1747784094222,26.64,168.86,168.82,3.8965243]
["bitfinex","SOLUSD",1747784095247,26.64,168.86,168.83,26.0]
["bitfinex","SOLUSD",1747784095546,5.92241634,168.85,168.83,26.0]
["bitfinex","SOLUSD",1747784095931,5.92241634,168.85,168.82,3.8965243]
["bitfinex","SOLUSD",1747784099346,20.7284572,168.85,168.82,3.8965243]
["bitfinex","SOLUSD",1747784102953,26.64,168.85,168.82,3.8965243]
["bitfinex","SOLUSD",1747784104235,5.92066311,168.9,168.83,26.0]
["bitfinex","SOLUSD",1747784104629,5.92066311,168.9,168.84,25.25074886]
["bitfinex","SOLUSD",1747784104831,26.64,168.92,168.84,31.17323271]
["bitfinex","SOLUSD",1747784105145,26.64,168.92,168.84,25.25074886]
["bitfinex","SOLUSD",1747784105858,26.64,168.92,168.82,3.8965243]
["bitfinex","SOLUSD",1747784106046,43.346913,168.83,168.74,8.31164289]
["bitfinex","SOLUSD",1747784106351,6.401,168.79,168.74,8.31164289]
["bitfinex","SOLUSD",1747784106651,26.64,168.78,168.74,8.31164289]
["bitfinex","SOLUSD",1747784106843,20.73828286,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747784107047,20.73828286,168.77,168.67,30.2754767]
["bitfinex","SOLUSD",1747784107637,20.73828286,168.77,168.68,26.0]
["bitfinex","SOLUSD",1747784109839,12.34863207,168.75,168.67,30.2754767]
["bitfinex","SOLUSD",1747784110042,12.34863207,168.74,168.67,30.2754767]
["bitfinex","SOLUSD",1747784110657,12.34863207,168.74,168.67,21.18908567]
["bitfinex","SOLUSD",1747784110860,5.92662834,168.73,168.67,21.18908567]
["bitfinex","SOLUSD",1747784112954,12.34863207,168.71,168.67,21.18908567]
["bitfinex","SOLUSD",1747784115460,5.92768227,168.7,168.67,21.18908567]
["bitfinex","SOLUSD",1747784124675,12.34863207,168.68,168.67,21.18908567]
["bitfinex","SOLUSD",1747784124966,39.00863207,168.68,168.67,21.18908567]
["bitfinex","SOLUSD",1747784126245,63.58666603,168.68,168.67,21.18908567]
["bitfinex","SOLUSD",1747784126767,44.93701717,168.68,168.67,21.18908567]
["bitfinex","SOLUSD",1747784127786,32.5883851,168.68,168.67,21.18908567]
["bitfinex","SOLUSD",1747784127952,63.58666603,168.68,168.67,21.18908567]
["bitfinex","SOLUSD",1747784128145,44.93701717,168.68,168.67,21.18908567]
["bitfinex","SOLUSD",1747784129860,89.58666603,168.68,168.67,21.18908567]
["bitfinex","SOLUSD",1747784132990,63.58666603,168.68,168.67,21.18908567]
["bitfinex","SOLUSD",1747784133305,50.75654886,168.65,168.54,29.54]
["bitfinex","SOLUSD",1747784133471,12.34863207,168.59,168.54,29.54]
["bitfinex","SOLUSD",1747784133671,39.00863207,168.6,168.54,29.54]
["bitfinex","SOLUSD",1747784134393,12.34863207,168.58,168.54,29.54]
["bitfinex","SOLUSD",1747784134569,12.34863207,168.58,168.52,1.581]
["bitfinex","SOLUSD",1747784135696,20.76288781,168.57,168.52,1.581]
["bitfinex","SOLUSD",1747784136292,33.11151988,168.57,168.52,1.581]
["bitfinex","SOLUSD",1747784137178,33.11151988,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747784137179,20.76288781,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747784137387,33.11151988,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747784137592,20.76288781,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747784138368,33.11151988,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747784141191,20.76288781,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747784144584,12.34863207,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747784145807,33.11151988,168.57,168.49,26.0]
["bitfinex","SOLUSD",1747784146181,12.34863207,168.55,168.48,6.2102]
["bitfinex","SOLUSD",1747784146497,20.76781581,168.53,168.48,6.2102]
["bitfinex","SOLUSD",1747784146809,33.11644788,168.53,168.46,1.5457]
["bitfinex","SOLUSD",1747784147875,5.93436591,168.51,168.46,1.5457]
["bitfinex","SOLUSD",1747784148500,20.77028069,168.51,168.46,1.5457]
["bitfinex","SOLUSD",1747784148700,20.77028069,168.51,168.44,55.54]
["bitfinex","SOLUSD",1747784149000,12.34863207,168.49,168.44,29.54]
["bitfinex","SOLUSD",1747784149183,12.34863207,168.48,168.42,1.5311]
["bitfinex","SOLUSD",1747784149503,26.68,168.48,168.42,1.5311]
["bitfinex","SOLUSD",1747784150002,5.93577491,168.47,168.41,12.5]
["bitfinex","SOLUSD",1747784150187,20.77521219,168.47,168.41,12.5]
["bitfinex","SOLUSD",1747784152396,33.12384426,168.47,168.41,12.5]
["bitfinex","SOLUSD",1747784152906,38.34863207,168.46,168.41,12.5]
["bitfinex","SOLUSD",1747784153409,20.77521219,168.47,168.41,12.5]
["bitfinex","SOLUSD",1747784154517,5.93577491,168.47,168.41,12.5]
["bitfinex","SOLUSD",1747784154798,5.93539149,168.49,168.42,26.69604886]
["bitfinex","SOLUSD",1747784156102,20.76853843,168.53,168.44,18.64964886]
["bitfinex","SOLUSD",1747784156705,20.76853843,168.53,168.44,29.5]
["bitfinex","SOLUSD",1747784157924,2.4,168.52,168.44,29.5]
["bitfinex","SOLUSD",1747784158209,20.77028069,168.51,168.44,29.5]
["bitfinex","SOLUSD",1747784163097,5.93436591,168.51,168.44,35.43654321]
["bitfinex","SOLUSD",1747784163295,5.93436591,168.51,168.45,18.64964886]
["bitfinex","SOLUSD",1747784163494,5.93366166,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747784163811,20.76781581,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747784164609,5.93366166,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747784165311,20.76781581,168.53,168.45,18.64964886]
["bitfinex","SOLUSD",1747784165895,12.34863207,168.52,168.44,29.5]
["bitfinex","SOLUSD",1747784166299,38.34863207,168.51,168.44,29.5]
["bitfinex","SOLUSD",1747784166595,12.34863207,168.5,168.44,29.5]
["bitfinex","SOLUSD",1747784167216,65.02863207,168.51,168.44,29.5]
["bitfinex","SOLUSD",1747784167403,20.77151335,168.5,168.44,29.5]
["bitfinex","SOLUSD",1747784167897,33.12014542,168.5,168.44,29.5]
["bitfinex","SOLUSD",1747784168106,12.34863207,168.49,168.44,29.5]
["bitfinex","SOLUSD",1747784168618,50.44510385,168.5,168.41,12.5]
["bitfinex","SOLUSD",1747784168619,12.34863207,168.46,168.41,12.5]
["bitfinex","SOLUSD",1747784168916,12.34863207,168.45,168.41,12.5]
["bitfinex","SOLUSD",1747784169090,12.34863207,168.43,168.41,12.5]
["bitfinex","SOLUSD",1747784169286,18.28616917,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784169685,5.9375371,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784169891,18.28616917,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784170111,44.28616917,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784171132,51.3404501,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784171299,26.64318596,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784171501,51.3404501,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784171702,38.99181803,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784172427,51.3404501,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784172958,38.99181803,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784173710,46.50272906,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784174019,25.7970802,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784174999,44.44672906,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784175405,71.14672906,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784176206,91.00627216,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784178507,71.14672906,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784180031,25.7970802,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784181514,44.94672906,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784184407,70.94672906,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784184936,31.9375371,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784185635,51.7970802,168.42,168.41,12.5]
["bitfinex","SOLUSD",1747784187919,70.94672906,168.42,168.41,6.14674248]
["bitfinex","SOLUSD",1747784188131,64.80627216,168.42,168.41,6.14674248]
["bitfinex","SOLUSD",1747784188724,44.94672906,168.42,168.41,6.14674248]
["bitfinex","SOLUSD",1747784189636,64.80627216,168.42,168.41,6.14674248]
["bitfinex","SOLUSD",1747784190336,26.0,168.39,168.31,29.5]
["bitfinex","SOLUSD",1747784190533,19.8595431,168.35,168.29,1.6325]
["bitfinex","SOLUSD",1747784190743,19.8595431,168.34,168.29,1.6325]
["bitfinex","SOLUSD",1747784191042,26.7,168.35,168.29,1.6325]
["bitfinex","SOLUSD",1747784191210,46.5595431,168.35,168.29,1.6325]
["bitfinex","SOLUSD",1747784191414,19.8595431,168.34,168.29,1.6325]
["bitfinex","SOLUSD",1747784191838,20.79249093,168.33,168.29,1.6325]
["bitfinex","SOLUSD",1747784192420,20.79249093,168.33,168.29,1.1325]
["bitfinex","SOLUSD",1747784193628,12.41932663,168.31,168.26,35.6193]
["bitfinex","SOLUSD",1747784193828,20.79743299,168.29,168.25,16.14756804]
["bitfinex","SOLUSD",1747784194226,5.94212371,168.29,168.25,16.14756804]
["bitfinex","SOLUSD",1747784194927,5.94212371,168.29,168.25,15.64756804]
["bitfinex","SOLUSD",1747784195338,5.94212371,168.29,168.25,15.14756804]
["bitfinex","SOLUSD",1747784195521,5.94212371,168.29,168.25,16.79216804]
["bitfinex","SOLUSD",1747784196046,5.94141762,168.31,168.25,16.79216804]
["bitfinex","SOLUSD",1747784196246,33.2142883,168.31,168.25,16.79216804]
["bitfinex","SOLUSD",1747784196552,20.79496167,168.31,168.25,16.79216804]
["bitfinex","SOLUSD",1747784196718,33.2142883,168.31,168.25,16.79216804]
["bitfinex","SOLUSD",1747784196920,20.79496167,168.31,168.25,16.79216804]
["bitfinex","SOLUSD",1747784199257,20.79496167,168.31,168.29,12.41561822]
["bitfinex","SOLUSD",1747784200160,5.94141762,168.31,168.3,12.41561822]
["bitfinex","SOLUSD",1747784200335,5.94000594,168.35,168.3,12.41561822]
["bitfinex","SOLUSD",1747784200533,5.94000594,168.35,168.34,12.41561822]
["bitfinex","SOLUSD",1747784201053,5.94000594,168.35,168.31,6.09]
["bitfinex","SOLUSD",1747784201362,5.94000594,168.35,168.34,12.41561822]
["bitfinex","SOLUSD",1747784201865,20.78830377,168.37,168.34,12.41561822]
["bitfinex","SOLUSD",1747784202657,20.78830377,168.37,168.27,55.48]
["bitfinex","SOLUSD",1747784202658,12.41561822,168.35,168.3,12.41561822]
["bitfinex","SOLUSD",1747784203823,20.79125578,168.34,168.3,12.41561822]
["bitfinex","SOLUSD",1747784204030,12.41561822,168.33,168.29,12.41561822]
["bitfinex","SOLUSD",1747784204328,12.41561822,168.32,168.28,12.41561822]
["bitfinex","SOLUSD",1747784204532,12.41561822,168.33,168.29,12.41561822]
["bitfinex","SOLUSD",1747784205428,62.90866798,168.34,168.29,12.41561822]
["bitfinex","SOLUSD",1747784205626,62.90866798,168.34,168.33,19.85801326]
["bitfinex","SOLUSD",1747784205627,20.79125578,168.34,168.33,19.85801326]
["bitfinex","SOLUSD",1747784205829,14.85089699,168.34,168.33,19.85801326]
["bitfinex","SOLUSD",1747784206437,5.94000594,168.35,168.33,21.49021326]
["bitfinex","SOLUSD",1747784206638,5.94000594,168.35,168.34,19.85801326]
["bitfinex","SOLUSD",1747784207139,5.93930035,168.37,168.34,19.85801326]
["bitfinex","SOLUSD",1747784207321,5.93930035,168.37,168.36,19.85801326]
["bitfinex","SOLUSD",1747784207841,20.78261385,168.41,168.36,19.85801326]
["bitfinex","SOLUSD",1747784208032,20.78261385,168.41,168.39,19.85801326]
["bitfinex","SOLUSD",1747784208351,47.50261385,168.41,168.39,19.85801326]
["bitfinex","SOLUSD",1747784208931,47.50261385,168.41,168.38,19.85801326]
["bitfinex","SOLUSD",1747784209532,47.50261385,168.41,168.39,19.85801326]
["bitfinex","SOLUSD",1747784209929,67.36062711,168.41,168.37,19.85801326]
["bitfinex","SOLUSD",1747784210126,67.36062711,168.41,168.36,19.85801326]
["bitfinex","SOLUSD",1747784210950,47.50261385,168.41,168.38,19.85801326]
["bitfinex","SOLUSD",1747784211655,47.50261385,168.41,168.37,19.85801326]
["bitfinex","SOLUSD",1747784211947,67.36062711,168.41,168.37,19.85801326]
["bitfinex","SOLUSD",1747784212140,19.85801326,168.4,168.36,19.85801326]
["bitfinex","SOLUSD",1747784214051,40.6430955,168.39,168.33,50.93021326]
["bitfinex","SOLUSD",1747784214353,40.6430955,168.39,168.32,19.85801326]
["bitfinex","SOLUSD",1747784214354,19.85801326,168.37,168.32,19.85801326]
["bitfinex","SOLUSD",1747784214557,26.72,168.36,168.32,19.85801326]
["bitfinex","SOLUSD",1747784214736,26.72,168.36,168.33,19.85801326]
["bitfinex","SOLUSD",1747784215960,5.94000594,168.35,168.33,19.85801326]
["bitfinex","SOLUSD",1747784216268,20.79002079,168.35,168.32,19.85801326]
["bitfinex","SOLUSD",1747784216436,20.79002079,168.35,168.33,19.85801326]
["bitfinex","SOLUSD",1747784216643,5.94000594,168.35,168.34,19.85801326]
["bitfinex","SOLUSD",1747784217357,5.94000594,168.35,168.32,19.85801326]
["bitfinex","SOLUSD",1747784217533,20.79002079,168.35,168.32,19.85801326]
["bitfinex","SOLUSD",1747784218558,20.79002079,168.35,168.31,19.85801326]
["bitfinex","SOLUSD",1747784218941,20.79002079,168.35,168.32,19.85801326]
["bitfinex","SOLUSD",1747784219460,20.79002079,168.35,168.31,19.85801326]
["bitfinex","SOLUSD",1747784220237,20.79002079,168.35,168.32,19.85801326]
["bitfinex","SOLUSD",1747784220444,20.79002079,168.35,168.33,19.85801326]
["bitfinex","SOLUSD",1747784220645,20.79002079,168.35,168.29,1.633]
["bitfinex","SOLUSD",1747784220646,20.79002079,168.35,168.34,19.85801326]
["bitfinex","SOLUSD",1747784222971,5.94000594,168.35,168.34,19.85801326]
["bitfinex","SOLUSD",1747784223170,5.93930035,168.37,168.34,19.85801326]
["bitfinex","SOLUSD",1747784223355,5.93930035,168.37,168.36,19.85801326]
["bitfinex","SOLUSD",1747784224169,20.78384798,168.4,168.36,19.85801326]
["bitfinex","SOLUSD",1747784224373,19.85801326,168.39,168.34,19.85801326]
["bitfinex","SOLUSD",1747784224663,70.33307264,168.4,168.35,19.85801326]
["bitfinex","SOLUSD",1747784225667,62.88306597,168.4,168.35,12.40800659]
["bitfinex","SOLUSD",1747784226269,62.88306597,168.4,168.36,12.40800659]
["bitfinex","SOLUSD",1747784226573,20.78384798,168.4,168.37,12.40800659]
["bitfinex","SOLUSD",1747784226875,20.78384798,168.4,168.38,12.40800659]
["bitfinex","SOLUSD",1747784227074,5.93824228,168.4,168.39,12.40800659]
["bitfinex","SOLUSD",1747784228175,5.9375371,168.42,168.39,12.40800659]
["bitfinex","SOLUSD",1747784228361,5.9375371,168.42,168.4,12.40800659]
["bitfinex","SOLUSD",1747784229073,33.18938646,168.42,168.38,12.40800659]
["bitfinex","SOLUSD",1747784229251,12.40800659,168.41,168.36,12.40800659]
["bitfinex","SOLUSD",1747784229458,26.7,168.4,168.36,12.40800659]
["bitfinex","SOLUSD",1747784230979,20.78508224,168.39,168.36,12.40800659]
["bitfinex","SOLUSD",1747784231571,20.78508224,168.39,168.35,12.40800659]
["bitfinex","SOLUSD",1747784232458,20.78508224,168.39,168.36,12.40800659]
["bitfinex","SOLUSD",1747784232658,20.78508224,168.39,168.38,12.40800659]
["bitfinex","SOLUSD",1747784233479,20.78508224,168.39,168.37,12.40800659]
["bitfinex","SOLUSD",1747784233680,20.78508224,168.39,168.35,12.40800659]
["bitfinex","SOLUSD",1747784233880,20.78508224,168.39,168.36,12.40800659]
["bitfinex","SOLUSD",1747784234582,20.78508224,168.39,168.37,12.40800659]
["bitfinex","SOLUSD",1747784234969,20.78508224,168.39,168.36,12.40800659]
["bitfinex","SOLUSD",1747784235587,20.78508224,168.39,168.34,29.44]
["bitfinex","SOLUSD",1747784235881,20.78508224,168.39,168.36,12.40800659]
["bitfinex","SOLUSD",1747784237765,20.78508224,168.39,168.37,12.40800659]
["bitfinex","SOLUSD",1747784238185,20.78508224,168.39,168.38,12.40800659]
["bitfinex","SOLUSD",1747784239279,20.78508224,168.39,168.37,12.40800659]
["bitfinex","SOLUSD",1747784240886,5.93859492,168.39,168.38,12.40800659]
["bitfinex","SOLUSD",1747784241869,5.93824228,168.4,168.38,12.40800659]
["bitfinex","SOLUSD",1747784242072,5.93824228,168.4,168.39,12.40800659]
["bitfinex","SOLUSD",1747784243970,5.93718458,168.43,168.39,12.40800659]
["bitfinex","SOLUSD",1747784244283,5.93718458,168.43,168.34,74.68343516]
["bitfinex","SOLUSD",1747784244284,20.78014604,168.43,168.37,26.0]
["bitfinex","SOLUSD",1747784244483,50.46606897,168.43,168.39,12.40800659]
["bitfinex","SOLUSD",1747784244658,62.87407556,168.43,168.39,12.40800659]
["bitfinex","SOLUSD",1747784245379,62.87407556,168.43,168.38,12.40800659]
["bitfinex","SOLUSD",1747784245586,12.40800659,168.42,168.38,12.40800659]
["bitfinex","SOLUSD",1747784246194,20.78261385,168.41,168.35,26.0]
["bitfinex","SOLUSD",1747784246373,39.10800659,168.4,168.35,12.40800659]
["bitfinex","SOLUSD",1747784246881,39.10800659,168.4,168.34,29.44]
["bitfinex","SOLUSD",1747784247077,12.40800659,168.37,168.33,12.40800659]
["bitfinex","SOLUSD",1747784247391,12.40800659,168.35,168.3,12.40800659]
["bitfinex","SOLUSD",1747784247779,12.40800659,168.34,168.3,12.40800659]
["bitfinex","SOLUSD",1747784248395,47.49249093,168.33,168.29,12.40800659]
["bitfinex","SOLUSD",1747784248590,59.90049752,168.33,168.28,41.78800659]
["bitfinex","SOLUSD",1747784249166,59.90049752,168.33,168.28,12.40800659]
["bitfinex","SOLUSD",1747784249996,89.604056,168.33,168.28,12.40800659]
["bitfinex","SOLUSD",1747784251290,77.19604941,168.33,168.29,12.40800659]
["bitfinex","SOLUSD",1747784252191,77.19604941,168.33,168.3,12.40800659]
["bitfinex","SOLUSD",1747784252388,77.19604941,168.33,168.31,12.40800659]
["bitfinex","SOLUSD",1747784252894,77.19604941,168.33,168.3,12.40800659]
["bitfinex","SOLUSD",1747784254373,77.19604941,168.33,168.29,12.40800659]
["bitfinex","SOLUSD",1747784255192,77.19604941,168.33,168.29,11.90800659]
["bitfinex","SOLUSD",1747784256676,77.19604941,168.33,168.29,11.40800659]
["bitfinex","SOLUSD",1747784256880,77.19604941,168.33,168.3,12.40800659]
["bitfinex","SOLUSD",1747784257605,47.49249093,168.33,168.32,12.40800659]
["bitfinex","SOLUSD",1747784258501,20.79249093,168.33,168.32,12.40800659]
["bitfinex","SOLUSD",1747784258681,5.94000594,168.35,168.32,24.81601318]
["bitfinex","SOLUSD",1747784258997,5.94000594,168.35,168.34,12.40800659]
["bitfinex","SOLUSD",1747784260705,20.78631665,168.38,168.34,12.40800659]
["bitfinex","SOLUSD",1747784260897,20.78631665,168.38,168.37,12.40800659]
["bitfinex","SOLUSD",1747784261691,5.93894761,168.38,168.37,12.40800659]
["bitfinex","SOLUSD",1747784262977,5.93824228,168.4,168.37,12.40800659]
["bitfinex","SOLUSD",1747784263183,5.93824228,168.4,168.39,12.40800659]
["bitfinex","SOLUSD",1747784265404,14.84538082,168.41,168.39,12.40800659]
["bitfinex","SOLUSD",1747784265593,14.84538082,168.41,168.4,12.40800659]
["bitfinex","SOLUSD",1747784266215,14.84538082,168.41,168.38,12.40800659]
["bitfinex","SOLUSD",1747784267610,20.78327049,168.41,168.38,12.40800659]
["bitfinex","SOLUSD",1747784269813,5.93788967,168.41,168.4,12.40800659]
["bitfinex","SOLUSD",1747784270713,14.84274427,168.44,168.4,12.40800659]
["bitfinex","SOLUSD",1747784270714,5.93718458,168.43,168.4,12.40800659]
["bitfinex","SOLUSD",1747784270884,5.93718458,168.43,168.42,12.40800659]
["bitfinex","SOLUSD",1747784272006,5.9368321,168.44,168.42,12.40800659]
["bitfinex","SOLUSD",1747784272219,5.9368321,168.44,168.39,12.40800659]
["bitfinex","SOLUSD",1747784272220,12.40800659,168.43,168.39,12.40800659]
["bitfinex","SOLUSD",1747784272512,62.87107948,168.44,168.39,12.40800659]
["bitfinex","SOLUSD",1747784272682,62.87107948,168.44,168.4,12.40800659]
["bitfinex","SOLUSD",1747784272891,50.46307289,168.44,168.4,12.40800659]
["bitfinex","SOLUSD",1747784273107,62.87107948,168.44,168.4,12.40800659]
["bitfinex","SOLUSD",1747784273598,12.40800659,168.42,168.37,12.40800659]
["bitfinex","SOLUSD",1747784273803,12.40800659,168.4,168.35,41.74800659]
["bitfinex","SOLUSD",1747784274101,33.19308883,168.39,168.34,12.40800659]
["bitfinex","SOLUSD",1747784274304,12.41298631,168.37,168.3,29.34]
["bitfinex","SOLUSD",1747784274496,12.41298631,168.35,168.3,29.34]
["bitfinex","SOLUSD",1747784274700,12.41298631,168.35,168.27,1.5387]
["bitfinex","SOLUSD",1747784275096,52.7,168.36,168.27,1.5387]
["bitfinex","SOLUSD",1747784275097,12.41298631,168.33,168.27,1.5387]
["bitfinex","SOLUSD",1747784275302,39.11298631,168.32,168.25,44.48756804]
["bitfinex","SOLUSD",1747784275814,46.57244481,168.32,168.25,44.48756804]
["bitfinex","SOLUSD",1747784276313,20.79496167,168.31,168.25,44.48756804]
["bitfinex","SOLUSD",1747784276999,40.66740648,168.31,168.25,44.48756804]
["bitfinex","SOLUSD",1747784277308,19.87244481,168.3,168.25,15.14756804]
["bitfinex","SOLUSD",1747784277512,19.87244481,168.29,168.25,15.14756804]
["bitfinex","SOLUSD",1747784277813,26.72,168.28,168.25,15.14756804]
["bitfinex","SOLUSD",1747784278289,5.94282997,168.27,168.25,15.14756804]
["bitfinex","SOLUSD",1747784280408,20.79826097,168.29,168.25,15.14756804]
["bitfinex","SOLUSD",1747784284692,19.87244481,168.28,168.25,15.14756804]
["bitfinex","SOLUSD",1747784284896,19.87244481,168.27,168.25,15.14756804]
["bitfinex","SOLUSD",1747784285097,26.72,168.26,168.25,15.14756804]
["bitfinex","SOLUSD",1747784285816,46.59244481,168.26,168.25,15.14756804]
["bitfinex","SOLUSD",1747784286005,72.59244481,168.26,168.25,15.14756804]
["bitfinex","SOLUSD",1747784286714,78.53562797,168.26,168.25,15.14756804]
["bitfinex","SOLUSD",1747784289408,52.53562797,168.26,168.25,15.14756804]
["bitfinex","SOLUSD",1747784289597,78.53562797,168.26,168.25,15.14756804]
["bitfinex","SOLUSD",1747784289794,58.66318316,168.26,168.25,15.14756804]
["bitfinex","SOLUSD",1747784290099,78.53562797,168.26,168.25,15.14756804]
["bitfinex","SOLUSD",1747784291005,71.18527683,168.26,168.25,15.14756804]
["bitfinex","SOLUSD",1747784291415,52.53562797,168.26,168.25,15.14756804]
["bitfinex","SOLUSD",1747784291925,78.53562797,168.26,168.25,15.14756804]
["bitfinex","SOLUSD",1747784294217,71.18527683,168.26,168.25,1e-08]
["bitfinex","SOLUSD",1747784294423,71.18527683,168.26,168.15,29.36]
["bitfinex","SOLUSD",1747784294424,26.0,168.23,168.15,29.36]
["bitfinex","SOLUSD",1747784294624,19.87244481,168.21,168.14,7.8756]
["bitfinex","SOLUSD",1747784294919,19.87244481,168.18,168.1,29.32]
["bitfinex","SOLUSD",1747784295101,26.72,168.17,168.1,29.32]
["bitfinex","SOLUSD",1747784295303,20.81351093,168.16,168.1,29.32]
["bitfinex","SOLUSD",1747784296123,20.81351093,168.16,168.1,26.0]
["bitfinex","SOLUSD",1747784298906,20.81351093,168.16,168.08,26.0]
["bitfinex","SOLUSD",1747784300425,70.41954279,168.16,168.07,30.8998]
["bitfinex","SOLUSD",1747784300631,19.87244481,168.15,168.07,30.8998]
["bitfinex","SOLUSD",1747784300832,19.87244481,168.14,168.07,29.32]
["bitfinex","SOLUSD",1747784301038,40.68966957,168.13,168.04,29.32]
["bitfinex","SOLUSD",1747784301243,26.74,168.12,168.04,29.32]
["bitfinex","SOLUSD",1747784301532,26.74,168.12,168.04,55.32]
["bitfinex","SOLUSD",1747784302341,26.74,168.12,168.03,1.68054389]
["bitfinex","SOLUSD",1747784302515,26.0,168.11,168.03,0.05164389]
["bitfinex","SOLUSD",1747784303042,26.0,168.11,167.99,0.66984389]
["bitfinex","SOLUSD",1747784303043,20.82589551,168.06,167.99,0.66984389]
["bitfinex","SOLUSD",1747784303215,26.74,168.05,167.99,0.66984389]
["bitfinex","SOLUSD",1747784303414,26.74,168.05,167.98,6.3719]
["bitfinex","SOLUSD",1747784304245,46.61244481,168.05,167.97,55.32]
["bitfinex","SOLUSD",1747784304754,26.74,168.05,167.97,29.32]
["bitfinex","SOLUSD",1747784304957,5.95025586,168.06,167.97,61.27341158]
["bitfinex","SOLUSD",1747784305123,26.74,168.07,167.98,18.64964886]
["bitfinex","SOLUSD",1747784305323,26.74,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747784305526,5.94907932,168.1,168.02,6.6648]
["bitfinex","SOLUSD",1747784305737,5.94907932,168.1,168.03,29.34]
["bitfinex","SOLUSD",1747784306041,5.94854515,168.11,168.03,29.34]
["bitfinex","SOLUSD",1747784306433,5.94854515,168.11,168.04,1.5016]
["bitfinex","SOLUSD",1747784307035,5.94813228,168.12,168.04,1.5016]
["bitfinex","SOLUSD",1747784308437,20.81846299,168.12,168.04,1.5016]
["bitfinex","SOLUSD",1747784308821,40.6909078,168.12,168.04,1.5016]
["bitfinex","SOLUSD",1747784309019,40.6909078,168.12,168.03,29.34]
["bitfinex","SOLUSD",1747784309020,19.87244481,168.11,168.03,29.34]
["bitfinex","SOLUSD",1747784309445,76.55912442,168.12,168.03,29.34]
["bitfinex","SOLUSD",1747784309652,19.87244481,168.09,168.03,29.34]
["bitfinex","SOLUSD",1747784309830,19.87244481,168.07,167.98,6.421]
["bitfinex","SOLUSD",1747784310143,72.61244481,168.08,167.98,35.761]
["bitfinex","SOLUSD",1747784310321,52.74,168.08,167.98,35.761]
["bitfinex","SOLUSD",1747784310938,72.61244481,168.08,167.98,35.761]
["bitfinex","SOLUSD",1747784311134,20.82465638,168.07,167.99,18.64964886]
["bitfinex","SOLUSD",1747784312067,20.82465638,168.07,167.99,18.14964886]
["bitfinex","SOLUSD",1747784312241,20.82465638,168.07,167.98,35.261]
["bitfinex","SOLUSD",1747784312437,47.58465638,168.07,167.99,26.0]
["bitfinex","SOLUSD",1747784313167,47.58465638,168.07,168.0,1.5458]
["bitfinex","SOLUSD",1747784313168,5.94990182,168.07,168.0,1.5458]
["bitfinex","SOLUSD",1747784313349,5.94990182,168.07,168.01,26.0]
["bitfinex","SOLUSD",1747784314158,5.94990182,168.07,168.02,18.64964886]
["bitfinex","SOLUSD",1747784314750,26.76,168.12,168.05,26.0]
["bitfinex","SOLUSD",1747784315054,5.94848611,168.11,168.05,26.0]
["bitfinex","SOLUSD",1747784315587,20.81970138,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747784316053,5.94848611,168.11,168.07,26.0]
["bitfinex","SOLUSD",1747784316361,5.9477785,168.13,168.07,26.0]
["bitfinex","SOLUSD",1747784316858,5.94707106,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747784317043,5.94707106,168.15,168.1,47.98964886]
["bitfinex","SOLUSD",1747784317232,20.8116018,168.18,168.1,47.98964886]
["bitfinex","SOLUSD",1747784318061,20.8116018,168.18,168.1,29.34]
["bitfinex","SOLUSD",1747784318237,19.87244481,168.17,168.1,29.34]
["bitfinex","SOLUSD",1747784318435,19.87244481,168.14,168.1,29.34]
["bitfinex","SOLUSD",1747784318769,19.87244481,168.14,168.06,6.3147]
["bitfinex","SOLUSD",1747784319263,20.81722476,168.13,168.06,6.3147]
["bitfinex","SOLUSD",1747784319762,19.87244481,168.12,168.05,29.34]
["bitfinex","SOLUSD",1747784320073,20.81722476,168.13,168.05,29.34]
["bitfinex","SOLUSD",1747784320239,40.68966957,168.13,168.05,29.34]
["bitfinex","SOLUSD",1747784321461,20.81722476,168.13,168.05,29.34]
["bitfinex","SOLUSD",1747784321966,26.0,168.12,168.05,29.34]
["bitfinex","SOLUSD",1747784323356,20.81970138,168.11,168.05,29.34]
["bitfinex","SOLUSD",1747784326679,5.94848611,168.11,168.05,29.34]
["bitfinex","SOLUSD",1747784327785,14.87121527,168.11,168.05,29.34]
["bitfinex","SOLUSD",1747784328778,5.94813228,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747784331276,20.81846299,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747784338161,20.81846299,168.12,168.03,83.5447]
["bitfinex","SOLUSD",1747784338369,20.81846299,168.12,168.04,48.84964886]
["bitfinex","SOLUSD",1747784340181,5.94813228,168.12,168.05,0.59478166]
["bitfinex","SOLUSD",1747784340398,5.94813228,168.12,168.06,18.64964886]
["bitfinex","SOLUSD",1747784340700,5.94813228,168.12,168.07,0.59465715]
["bitfinex","SOLUSD",1747784341880,14.86826624,168.15,168.07,6.54435464]
["bitfinex","SOLUSD",1747784343570,14.86826624,168.15,168.07,0.59465715]
["bitfinex","SOLUSD",1747784344598,14.86826624,168.15,168.07,6.54439443]
["bitfinex","SOLUSD",1747784346289,77.28108691,168.18,168.07,6.54439443]
["bitfinex","SOLUSD",1747784346666,77.28108691,168.18,168.06,133.09979823]
["bitfinex","SOLUSD",1747784346993,2.4,168.17,168.06,133.09979823]
["bitfinex","SOLUSD",1747784347693,20.81351093,168.16,168.06,133.09979823]
["bitfinex","SOLUSD",1747784349502,5.94671741,168.16,168.09,26.0]
["bitfinex","SOLUSD",1747784349676,5.94671741,168.16,168.1,51.08502254]
["bitfinex","SOLUSD",1747784349872,5.94494976,168.21,168.14,18.64964886]
["bitfinex","SOLUSD",1747784351174,26.74,168.24,168.14,18.64964886]
["bitfinex","SOLUSD",1747784351594,5.944243,168.23,168.16,18.64964886]
["bitfinex","SOLUSD",1747784351794,5.944243,168.23,168.17,30.2]
["bitfinex","SOLUSD",1747784352292,20.8048505,168.23,168.17,30.2]
["bitfinex","SOLUSD",1747784356987,5.944243,168.23,168.17,30.2]
["bitfinex","SOLUSD",1747784357695,5.94388968,168.24,168.17,30.2]
["bitfinex","SOLUSD",1747784358097,20.80361388,168.24,168.17,30.2]
["bitfinex","SOLUSD",1747784358814,20.80361388,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747784360194,5.94388968,168.24,168.18,24.59560411]
["bitfinex","SOLUSD",1747784360982,5.94388968,168.24,168.18,18.64964886]
["bitfinex","SOLUSD",1747784361699,5.94388968,168.24,168.18,24.59557551]
["bitfinex","SOLUSD",1747784362007,14.8578076,168.27,168.18,24.59557551]
["bitfinex","SOLUSD",1747784362385,2.4,168.26,168.18,24.59557551]
["bitfinex","SOLUSD",1747784362982,2.4,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747784363187,5.94282997,168.27,168.21,26.0]
["bitfinex","SOLUSD",1747784364005,5.94247682,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747784365213,20.79866888,168.28,168.22,26.0]
["bitfinex","SOLUSD",1747784365427,20.79866888,168.28,168.18,18.64964886]
["bitfinex","SOLUSD",1747784365703,20.79866888,168.28,168.21,26.0]
["bitfinex","SOLUSD",1747784367994,5.94318316,168.26,168.21,26.0]
["bitfinex","SOLUSD",1747784369006,5.94318316,168.26,168.22,44.64964886]
["bitfinex","SOLUSD",1747784369304,41.59411843,168.31,168.22,44.64964886]
["bitfinex","SOLUSD",1747784369508,5.94177064,168.3,168.22,44.64964886]
["bitfinex","SOLUSD",1747784370606,5.94177064,168.3,168.22,50.59417695]
["bitfinex","SOLUSD",1747784370801,5.94177064,168.3,168.22,50.59417126]
["bitfinex","SOLUSD",1747784371211,5.94177064,168.3,168.23,0.59410761]
["bitfinex","SOLUSD",1747784372108,5.94071169,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747784372306,5.94071169,168.33,168.28,18.64964886]
["bitfinex","SOLUSD",1747784372486,14.85158641,168.34,168.28,18.64964886]
["bitfinex","SOLUSD",1747784372914,5.93965312,168.36,168.28,44.64964886]
["bitfinex","SOLUSD",1747784373093,5.93965312,168.36,168.28,50.59208662]
["bitfinex","SOLUSD",1747784374107,5.93965312,168.36,168.28,44.64964886]
["bitfinex","SOLUSD",1747784375313,20.78878593,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747784375498,20.78878593,168.36,168.27,56.34]
["bitfinex","SOLUSD",1747784375499,33.19650798,168.36,168.27,29.62]
["bitfinex","SOLUSD",1747784375687,18.59722205,168.34,168.27,29.62]
["bitfinex","SOLUSD",1747784375888,45.31722205,168.34,168.27,29.62]
["bitfinex","SOLUSD",1747784376910,62.90377146,168.33,168.27,29.62]
["bitfinex","SOLUSD",1747784377115,1.6615,168.31,168.22,29.62]
["bitfinex","SOLUSD",1747784378208,50.50505048,168.3,168.22,29.62]
["bitfinex","SOLUSD",1747784380329,26.72,168.29,168.22,29.62]
["bitfinex","SOLUSD",1747784380534,29.12,168.29,168.22,29.62]
["bitfinex","SOLUSD",1747784382329,50.511053,168.28,168.22,29.62]
["bitfinex","SOLUSD",1747784387127,50.511053,168.28,168.21,26.0]
["bitfinex","SOLUSD",1747784391225,20.79866888,168.28,168.21,26.0]
["bitfinex","SOLUSD",1747784391415,20.79866888,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1747784391744,16.37128285,168.34,168.28,26.0]
["bitfinex","SOLUSD",1747784392025,16.37128285,168.34,168.28,55.36]
["bitfinex","SOLUSD",1747784392825,5.94071169,168.33,168.28,55.36]
["bitfinex","SOLUSD",1747784393324,20.79249093,168.33,168.28,29.36]
["bitfinex","SOLUSD",1747784396637,50.49604941,168.33,168.28,29.36]
["bitfinex","SOLUSD",1747784397007,2.4,168.32,168.28,29.36]
["bitfinex","SOLUSD",1747784397742,2.4,168.32,168.23,55.36]
["bitfinex","SOLUSD",1747784398116,12.42016801,168.31,168.23,29.36]
["bitfinex","SOLUSD",1747784398322,39.14016801,168.31,168.23,29.36]
["bitfinex","SOLUSD",1747784398635,12.42016801,168.3,168.23,29.36]
["bitfinex","SOLUSD",1747784399011,50.50805156,168.29,168.23,29.36]
["bitfinex","SOLUSD",1747784399618,62.92821957,168.29,168.21,26.0]
["bitfinex","SOLUSD",1747784399819,50.50805156,168.29,168.21,26.0]
["bitfinex","SOLUSD",1747784400313,20.79743299,168.29,168.21,26.0]
["bitfinex","SOLUSD",1747784401026,12.42016801,168.27,168.2,29.36]
["bitfinex","SOLUSD",1747784401326,26.72,168.27,168.2,29.36]
["bitfinex","SOLUSD",1747784401532,5.94212371,168.29,168.21,18.64964886]
["bitfinex","SOLUSD",1747784402533,5.94212371,168.29,168.23,26.0]
["bitfinex","SOLUSD",1747784402924,5.94187009,168.3,168.24,5.94388968]
["bitfinex","SOLUSD",1747784403734,5.94153331,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747784403939,5.94113723,168.32,168.26,29.36]
["bitfinex","SOLUSD",1747784404151,32.65965312,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747784404438,47.50878593,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747784404645,20.78878593,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747784404946,47.50878593,168.36,168.27,24.59217869]
["bitfinex","SOLUSD",1747784405115,47.50878593,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747784405623,20.78878593,168.36,168.27,24.59247751]
["bitfinex","SOLUSD",1747784405822,47.50878593,168.36,168.27,24.59247751]
["bitfinex","SOLUSD",1747784407122,5.93965312,168.36,168.28,6.386]
["bitfinex","SOLUSD",1747784407336,5.93965312,168.36,168.31,26.0]
["bitfinex","SOLUSD",1747784407538,5.93965312,168.36,168.32,29.36]
["bitfinex","SOLUSD",1747784408841,20.7858518,168.39,168.32,29.36]
["bitfinex","SOLUSD",1747784409254,12.42016801,168.38,168.32,29.36]
["bitfinex","SOLUSD",1747784409422,33.20601981,168.39,168.32,29.36]
["bitfinex","SOLUSD",1747784409625,20.7858518,168.39,168.32,29.36]
["bitfinex","SOLUSD",1747784415733,20.7858518,168.39,168.33,18.64964886]
["bitfinex","SOLUSD",1747784417375,29.69078485,168.41,168.33,18.64964886]
["bitfinex","SOLUSD",1747784417540,5.9375371,168.42,168.37,18.64964886]
["bitfinex","SOLUSD",1747784417867,5.9375371,168.42,168.38,29.34]
["bitfinex","SOLUSD",1747784418371,20.78137987,168.42,168.35,29.34]
["bitfinex","SOLUSD",1747784419547,14.84384277,168.42,168.35,29.34]
["bitfinex","SOLUSD",1747784421466,5.9368321,168.44,168.35,35.27992947]
["bitfinex","SOLUSD",1747784421670,20.77891236,168.44,168.35,29.34]
["bitfinex","SOLUSD",1747784424246,5.9368321,168.44,168.36,18.64964886]
["bitfinex","SOLUSD",1747784424784,5.93652859,168.45,168.39,18.64964886]
["bitfinex","SOLUSD",1747784425345,5.9354226,168.48,168.39,18.64964886]
["bitfinex","SOLUSD",1747784425851,5.9354226,168.48,168.41,18.64964886]
["bitfinex","SOLUSD",1747784426176,5.9354226,168.48,168.42,29.34]
["bitfinex","SOLUSD",1747784426648,5.9354226,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747784426856,20.7739791,168.48,168.42,29.34]
["bitfinex","SOLUSD",1747784430070,59.19414711,168.48,168.42,29.34]
["bitfinex","SOLUSD",1747784430369,1.5432,168.47,168.42,29.34]
["bitfinex","SOLUSD",1747784432251,5.93612727,168.46,168.42,29.34]
["bitfinex","SOLUSD",1747784433078,20.77644544,168.46,168.42,29.34]
["bitfinex","SOLUSD",1747784434474,14.84031817,168.46,168.42,29.34]
["bitfinex","SOLUSD",1747784434882,5.9354226,168.48,168.42,29.34]
["bitfinex","SOLUSD",1747784435086,20.7739791,168.48,168.42,29.34]
["bitfinex","SOLUSD",1747784436880,38.42016801,168.46,168.42,29.34]
["bitfinex","SOLUSD",1747784437082,26.0,168.46,168.42,29.34]
["bitfinex","SOLUSD",1747784438184,47.4739791,168.48,168.42,29.34]
["bitfinex","SOLUSD",1747784438379,5.9354226,168.48,168.42,29.34]
["bitfinex","SOLUSD",1747784438685,5.9354226,168.48,168.43,18.64964886]
["bitfinex","SOLUSD",1747784439283,5.9347181,168.5,168.43,24.58680868]
["bitfinex","SOLUSD",1747784440474,20.76737957,168.54,168.43,18.64964886]
["bitfinex","SOLUSD",1747784440669,46.76737957,168.54,168.43,18.64964886]
["bitfinex","SOLUSD",1747784441271,73.46737957,168.54,168.43,24.58672465]
["bitfinex","SOLUSD",1747784441567,46.76737957,168.54,168.45,18.64964886]
["bitfinex","SOLUSD",1747784443669,46.76737957,168.54,168.46,29.32]
["bitfinex","SOLUSD",1747784445599,46.76737957,168.54,168.46,29.32]
["bitfinex","SOLUSD",1747784447794,88.85409558,168.54,168.46,29.32]
["bitfinex","SOLUSD",1747784448106,12.42016801,168.53,168.46,29.32]
["bitfinex","SOLUSD",1747784449498,20.76904817,168.52,168.46,29.32]
["bitfinex","SOLUSD",1747784451080,12.42016801,168.49,168.41,29.32]
["bitfinex","SOLUSD",1747784451408,12.42016801,168.47,168.41,29.32]
["bitfinex","SOLUSD",1747784451704,26.0,168.48,168.37,222.06]
["bitfinex","SOLUSD",1747784451705,12.42016801,168.42,168.37,222.06]
["bitfinex","SOLUSD",1747784451874,12.42016801,168.42,168.36,29.32]
["bitfinex","SOLUSD",1747784453193,20.78261385,168.41,168.36,29.32]
["bitfinex","SOLUSD",1747784459602,62.89223023,168.41,168.36,29.32]
["bitfinex","SOLUSD",1747784461188,20.78261385,168.41,168.36,29.32]
["bitfinex","SOLUSD",1747784463600,26.0,168.38,168.36,29.32]
["bitfinex","SOLUSD",1747784463798,26.0,168.38,168.31,29.34]
["bitfinex","SOLUSD",1747784464782,26.0,168.36,168.28,1.5082]
["bitfinex","SOLUSD",1747784464986,26.0,168.36,168.21,29.34]
["bitfinex","SOLUSD",1747784464987,12.42016801,168.32,168.21,29.34]
["bitfinex","SOLUSD",1747784465186,12.42016801,168.33,168.24,26.0]
["bitfinex","SOLUSD",1747784465588,20.79125578,168.34,168.24,26.0]
["bitfinex","SOLUSD",1747784466002,33.21142379,168.34,168.24,26.0]
["bitfinex","SOLUSD",1747784466203,33.21142379,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747784466403,12.42016801,168.32,168.24,26.0]
["bitfinex","SOLUSD",1747784467499,12.42016801,168.33,168.24,26.0]
["bitfinex","SOLUSD",1747784467699,5.94106463,168.32,168.25,26.0]
["bitfinex","SOLUSD",1747784467895,5.94106463,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747784467896,20.79372622,168.32,168.23,26.0]
["bitfinex","SOLUSD",1747784468096,33.21389423,168.32,168.21,29.34]
["bitfinex","SOLUSD",1747784468297,33.21389423,168.32,168.22,26.0]
["bitfinex","SOLUSD",1747784468625,12.42016801,168.31,168.22,26.0]
["bitfinex","SOLUSD",1747784468802,12.42016801,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747784469125,12.42016801,168.28,168.21,29.34]
["bitfinex","SOLUSD",1747784469282,14.00256801,168.27,168.21,29.34]
["bitfinex","SOLUSD",1747784469779,5.94318316,168.26,168.21,29.34]
["bitfinex","SOLUSD",1747784470908,7.52532795,168.27,168.21,29.34]
["bitfinex","SOLUSD",1747784471091,5.94250919,168.28,168.21,35.28473423]
["bitfinex","SOLUSD",1747784471294,164.4,168.29,168.21,35.28473423]
["bitfinex","SOLUSD",1747784471295,32.64223757,168.29,168.21,61.28473423]
["bitfinex","SOLUSD",1747784471480,5.94223757,168.29,168.21,61.28473423]
["bitfinex","SOLUSD",1747784471688,5.94141762,168.31,168.24,26.0]
["bitfinex","SOLUSD",1747784472004,26.72,168.33,168.25,26.0]
["bitfinex","SOLUSD",1747784472394,5.94035879,168.34,168.25,26.0]
["bitfinex","SOLUSD",1747784473712,5.94035879,168.34,168.25,61.30339582]
["bitfinex","SOLUSD",1747784475215,20.79024373,168.35,168.25,55.36]
["bitfinex","SOLUSD",1747784475396,33.21041174,168.35,168.25,55.36]
["bitfinex","SOLUSD",1747784475723,5.94000594,168.35,168.25,61.30344593]
["bitfinex","SOLUSD",1747784476216,12.42016801,168.29,168.2,29.34]
["bitfinex","SOLUSD",1747784476514,12.42016801,168.29,168.2,55.34]
["bitfinex","SOLUSD",1747784477323,5.94247682,168.28,168.2,55.34]
["bitfinex","SOLUSD",1747784477613,20.79866888,168.28,168.2,55.34]
["bitfinex","SOLUSD",1747784477811,33.21883689,168.28,168.2,29.34]
["bitfinex","SOLUSD",1747784478202,12.42016801,168.25,168.2,29.34]
["bitfinex","SOLUSD",1747784478592,137.7,168.27,168.2,29.34]
["bitfinex","SOLUSD",1747784479314,150.12016801,168.27,168.2,29.34]
["bitfinex","SOLUSD",1747784479529,5.94318316,168.26,168.2,29.34]
["bitfinex","SOLUSD",1747784480216,25.8261162,168.26,168.2,29.34]
["bitfinex","SOLUSD",1747784480516,40.68407412,168.26,168.2,29.34]
["bitfinex","SOLUSD",1747784481228,19.88293304,168.25,168.2,29.34]
["bitfinex","SOLUSD",1747784481405,19.88293304,168.24,168.15,29.34]
["bitfinex","SOLUSD",1747784481723,5.944243,168.23,168.15,29.34]
["bitfinex","SOLUSD",1747784483523,20.80407752,168.24,168.15,29.34]
["bitfinex","SOLUSD",1747784486006,5.94388968,168.24,168.16,18.64964886]
["bitfinex","SOLUSD",1747784486193,5.94388968,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747784487306,14.85927881,168.25,168.18,26.0]
["bitfinex","SOLUSD",1747784489612,5.94318316,168.26,168.18,26.0]
["bitfinex","SOLUSD",1747784489813,5.94318316,168.26,168.2,18.64964886]
["bitfinex","SOLUSD",1747784490023,5.94318316,168.26,168.21,29.36]
["bitfinex","SOLUSD",1747784490717,19.88293304,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747784490911,20.80114108,168.26,168.17,26.0]
["bitfinex","SOLUSD",1747784491122,19.88293304,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747784491306,26.72,168.25,168.17,26.0]
["bitfinex","SOLUSD",1747784491623,20.80361388,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747784493307,5.94388968,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747784496109,5.94388968,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747784496813,20.80361388,168.24,168.19,26.0]
["bitfinex","SOLUSD",1747784497204,20.80361388,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747784497521,14.8597242,168.24,168.17,26.0]
["bitfinex","SOLUSD",1747784497911,14.8597242,168.24,168.17,25.5]
["bitfinex","SOLUSD",1747784499107,14.8597242,168.24,168.17,25.0]
["bitfinex","SOLUSD",1747784499607,20.80361388,168.24,168.17,25.0]
["bitfinex","SOLUSD",1747784501823,12.42874011,168.23,168.16,29.36]
["bitfinex","SOLUSD",1747784502812,20.80608726,168.22,168.16,29.36]
["bitfinex","SOLUSD",1747784506110,33.23482737,168.22,168.16,29.36]
["bitfinex","SOLUSD",1747784506515,59.97482737,168.22,168.16,29.36]
["bitfinex","SOLUSD",1747784506840,47.54608726,168.22,168.16,29.36]
["bitfinex","SOLUSD",1747784510036,32.68459636,168.22,168.16,29.36]
["bitfinex","SOLUSD",1747784511432,5.944243,168.23,168.16,29.36]
["bitfinex","SOLUSD",1747784511630,20.8048505,168.23,168.16,29.36]
["bitfinex","SOLUSD",1747784515435,5.9435364,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747784515946,20.80237741,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747784518265,20.80237741,168.25,168.17,24.59589994]
["bitfinex","SOLUSD",1747784518435,5.9435364,168.25,168.17,24.59589994]
["bitfinex","SOLUSD",1747784518823,20.80237741,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747784520050,14.85884101,168.25,168.17,18.64964886]
["bitfinex","SOLUSD",1747784521047,14.85884101,168.25,168.18,29.74]
["bitfinex","SOLUSD",1747784521235,27.28758112,168.25,168.18,29.74]
["bitfinex","SOLUSD",1747784521751,12.42874011,168.24,168.18,29.74]
["bitfinex","SOLUSD",1747784521933,39.16874011,168.23,168.18,29.74]
["bitfinex","SOLUSD",1747784522137,14.04084011,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747784522448,12.42874011,168.18,168.13,29.74]
["bitfinex","SOLUSD",1747784522647,12.42874011,168.17,168.09,230.67164289]
["bitfinex","SOLUSD",1747784522849,26.74,168.18,168.09,230.67164289]
["bitfinex","SOLUSD",1747784522850,12.42874011,168.16,168.09,230.67164289]
["bitfinex","SOLUSD",1747784523022,12.42874011,168.17,168.09,230.67164289]
["bitfinex","SOLUSD",1747784523847,18.89324011,168.15,168.09,8.31164289]
["bitfinex","SOLUSD",1747784524052,33.24101339,168.17,168.09,8.31164289]
["bitfinex","SOLUSD",1747784524351,12.42874011,168.15,168.09,8.31164289]
["bitfinex","SOLUSD",1747784524850,12.42874011,168.16,168.06,55.74]
["bitfinex","SOLUSD",1747784525732,5.94707106,168.15,168.06,61.69022568]
["bitfinex","SOLUSD",1747784526050,5.94707106,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747784526551,5.94636379,168.17,168.07,18.64964886]
["bitfinex","SOLUSD",1747784526731,5.94636379,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747784526926,18.3751039,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747784527133,5.94636379,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747784527344,18.3751039,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747784527856,33.24101339,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747784528158,20.81227328,168.17,168.1,26.0]
["bitfinex","SOLUSD",1747784528757,12.42874011,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747784528951,12.42874011,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747784529853,5.94813228,168.12,168.07,26.0]
["bitfinex","SOLUSD",1747784531151,137.7,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747784531349,26.74,168.16,168.08,18.64964886]
["bitfinex","SOLUSD",1747784531657,5.94707106,168.15,168.09,26.0]
["bitfinex","SOLUSD",1747784532752,20.81474872,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747784533556,20.81474872,168.15,168.09,12.5]
["bitfinex","SOLUSD",1747784535366,33.24348883,168.15,168.09,12.5]
["bitfinex","SOLUSD",1747784536360,20.81474872,168.15,168.09,12.5]
["bitfinex","SOLUSD",1747784537875,33.24348883,168.15,168.09,12.5]
["bitfinex","SOLUSD",1747784538569,20.81474872,168.15,168.09,12.5]
["bitfinex","SOLUSD",1747784538769,5.94707106,168.15,168.09,12.5]
["bitfinex","SOLUSD",1747784540047,5.94671741,168.16,168.09,12.5]
["bitfinex","SOLUSD",1747784544077,20.81227328,168.17,168.09,12.5]
["bitfinex","SOLUSD",1747784546991,5.94636379,168.17,168.1,18.64964886]
["bitfinex","SOLUSD",1747784547889,5.94636379,168.17,168.1,20.30054886]
["bitfinex","SOLUSD",1747784548980,5.94601022,168.18,168.1,20.30054886]
["bitfinex","SOLUSD",1747784549449,5.94601022,168.18,168.1,46.30054886]
["bitfinex","SOLUSD",1747784549652,6.54601022,168.18,168.1,46.30054886]
["bitfinex","SOLUSD",1747784550689,6.54601022,168.18,168.1,52.24923819]
["bitfinex","SOLUSD",1747784550888,0.6,168.18,168.14,18.64964886]
["bitfinex","SOLUSD",1747784551089,5.94575789,168.19,168.15,29.46]
["bitfinex","SOLUSD",1747784552386,5.94494976,168.21,168.15,29.46]
["bitfinex","SOLUSD",1747784554989,20.80732417,168.21,168.15,29.46]
["bitfinex","SOLUSD",1747784556859,20.80732417,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747784556860,5.94494976,168.21,168.18,26.0]
["bitfinex","SOLUSD",1747784558060,14.85986893,168.24,168.18,26.0]
["bitfinex","SOLUSD",1747784558262,5.9435364,168.25,168.22,26.0]
["bitfinex","SOLUSD",1747784559391,20.79689622,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747784560594,12.42874011,168.29,168.21,29.44]
["bitfinex","SOLUSD",1747784561090,33.22563633,168.3,168.21,29.44]
["bitfinex","SOLUSD",1747784561997,20.79689622,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747784562489,12.42874011,168.29,168.21,29.44]
["bitfinex","SOLUSD",1747784562670,12.42874011,168.28,168.2,26.0]
["bitfinex","SOLUSD",1747784562878,12.42874011,168.27,168.2,26.0]
["bitfinex","SOLUSD",1747784563303,5.94318316,168.26,168.2,26.0]
["bitfinex","SOLUSD",1747784563781,34.82048119,168.26,168.19,29.44]
["bitfinex","SOLUSD",1747784563986,12.42874011,168.25,168.19,29.44]
["bitfinex","SOLUSD",1747784565907,20.80361388,168.24,168.19,29.44]
["bitfinex","SOLUSD",1747784566795,33.23235399,168.24,168.19,29.44]
["bitfinex","SOLUSD",1747784567294,20.80361388,168.24,168.19,29.44]
["bitfinex","SOLUSD",1747784567995,14.8597242,168.24,168.19,29.44]
["bitfinex","SOLUSD",1747784568293,5.9435364,168.25,168.19,29.44]
["bitfinex","SOLUSD",1747784569092,20.80237741,168.25,168.19,29.44]
["bitfinex","SOLUSD",1747784569472,33.23111752,168.25,168.19,29.44]
["bitfinex","SOLUSD",1747784569671,12.42874011,168.24,168.19,29.44]
["bitfinex","SOLUSD",1747784569873,12.42874011,168.23,168.19,29.44]
["bitfinex","SOLUSD",1747784570605,20.80608726,168.22,168.19,29.44]
["bitfinex","SOLUSD",1747784571098,20.80608726,168.22,168.14,74.02964886]
["bitfinex","SOLUSD",1747784575877,14.8614909,168.22,168.14,74.02964886]
["bitfinex","SOLUSD",1747784580581,14.8614909,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747784583412,40.8614909,168.22,168.15,18.64964886]
["bitfinex","SOLUSD",1747784583592,40.8614909,168.22,168.14,29.38]
["bitfinex","SOLUSD",1747784585523,46.80608726,168.22,168.14,29.38]
["bitfinex","SOLUSD",1747784585699,26.0,168.19,168.14,29.38]
["bitfinex","SOLUSD",1747784585899,26.0,168.18,168.14,29.38]
["bitfinex","SOLUSD",1747784586106,26.0,168.18,168.09,282.94964886]
["bitfinex","SOLUSD",1747784587320,20.81227328,168.17,168.09,264.3]
["bitfinex","SOLUSD",1747784588001,12.42874011,168.15,168.09,12.5]
["bitfinex","SOLUSD",1747784588197,26.0,168.11,168.09,12.5]
["bitfinex","SOLUSD",1747784588696,26.0,168.13,168.09,12.5]
["bitfinex","SOLUSD",1747784589302,5.94813228,168.12,168.09,12.5]
["bitfinex","SOLUSD",1747784593204,5.94707106,168.15,168.09,12.5]
["bitfinex","SOLUSD",1747784593515,5.94681856,168.16,168.09,12.5]
["bitfinex","SOLUSD",1747784593929,31.94681856,168.16,168.09,12.5]
["bitfinex","SOLUSD",1747784594900,5.94681856,168.16,168.09,12.5]
["bitfinex","SOLUSD",1747784595227,31.94681856,168.16,168.09,12.5]
["bitfinex","SOLUSD",1747784595898,32.54681856,168.16,168.09,12.5]
["bitfinex","SOLUSD",1747784596104,32.54681856,168.16,168.08,25.14944886]
["bitfinex","SOLUSD",1747784596304,32.54681856,168.16,168.08,6.4998]
["bitfinex","SOLUSD",1747784596526,32.54681856,168.16,168.07,30.9223]
["bitfinex","SOLUSD",1747784596927,59.84235219,168.16,168.07,30.9223]
["bitfinex","SOLUSD",1747784597102,26.0,168.13,168.07,30.9223]
["bitfinex","SOLUSD",1747784597434,26.0,168.13,168.07,29.4]
["bitfinex","SOLUSD",1747784599105,5.94813228,168.12,168.07,29.4]
["bitfinex","SOLUSD",1747784605106,5.94813228,168.12,168.05,18.64964886]
["bitfinex","SOLUSD",1747784605309,5.94813228,168.12,168.06,29.38]
["bitfinex","SOLUSD",1747784607906,20.81846299,168.12,168.06,29.38]
["bitfinex","SOLUSD",1747784611823,33.2472031,168.12,168.06,29.38]
["bitfinex","SOLUSD",1747784612131,5.94883997,168.1,168.06,29.38]
["bitfinex","SOLUSD",1747784612436,5.94742476,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747784613210,143.64717466,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747784614332,143.64717466,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747784614519,5.94717466,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747784617512,5.94717466,168.15,168.07,24.59946474]
["bitfinex","SOLUSD",1747784617811,20.81485232,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747784619009,5.94717466,168.15,168.07,24.59951249]
["bitfinex","SOLUSD",1747784623446,14.8670247,168.16,168.07,24.59951249]
["bitfinex","SOLUSD",1747784624524,14.8670247,168.16,168.07,18.64964886]
["bitfinex","SOLUSD",1747784624724,12.42874011,168.15,168.06,29.38]
["bitfinex","SOLUSD",1747784625247,1.5629,168.14,168.06,29.38]
["bitfinex","SOLUSD",1747784625546,13.99164011,168.14,168.06,29.38]
["bitfinex","SOLUSD",1747784625854,20.81722476,168.13,168.06,29.38]
["bitfinex","SOLUSD",1747784626430,5.9477785,168.13,168.07,44.64964886]
["bitfinex","SOLUSD",1747784627742,5.94742476,168.14,168.07,44.64964886]
["bitfinex","SOLUSD",1747784628822,20.81598667,168.14,168.07,44.64964886]
["bitfinex","SOLUSD",1747784630458,20.81598667,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747784631939,33.24472678,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747784632329,20.81598667,168.14,168.07,26.0]
["bitfinex","SOLUSD",1747784635052,20.81598667,168.14,168.06,29.38]
["bitfinex","SOLUSD",1747784643654,5.94742476,168.14,168.07,18.64964886]
["bitfinex","SOLUSD",1747784644733,5.94707106,168.15,168.07,24.59946894]
["bitfinex","SOLUSD",1747784646166,20.81474872,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747784646846,20.81474872,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747784647053,5.94707106,168.15,168.09,18.64964886]
["bitfinex","SOLUSD",1747784647968,5.94707106,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747784648346,20.81474872,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747784648849,14.86767766,168.15,168.08,26.0]
["bitfinex","SOLUSD",1747784649241,14.86767766,168.15,168.09,29.34]
["bitfinex","SOLUSD",1747784649638,27.29641777,168.15,168.04,1.5552]
["bitfinex","SOLUSD",1747784649840,12.42874011,168.12,168.04,29.34]
["bitfinex","SOLUSD",1747784650037,12.42874011,168.11,168.04,55.34]
["bitfinex","SOLUSD",1747784651061,20.82093991,168.1,168.04,29.34]
["bitfinex","SOLUSD",1747784652949,50.56513979,168.1,168.04,29.34]
["bitfinex","SOLUSD",1747784654543,44.61629982,168.1,168.04,29.34]
["bitfinex","SOLUSD",1747784656772,14.87209994,168.1,168.04,29.34]
["bitfinex","SOLUSD",1747784657178,26.74,168.09,167.96,8.31164289]
["bitfinex","SOLUSD",1747784657385,26.74,168.09,167.97,29.36]
["bitfinex","SOLUSD",1747784657685,26.74,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747784658186,20.82341741,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747784658385,5.94954783,168.08,168.02,18.64964886]
["bitfinex","SOLUSD",1747784658571,5.94954783,168.08,168.03,29.36]
["bitfinex","SOLUSD",1747784659577,5.94954783,168.08,168.04,26.0]
["bitfinex","SOLUSD",1747784660469,20.82027767,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747784662162,47.58027767,168.11,168.04,26.0]
["bitfinex","SOLUSD",1747784665484,47.58027767,168.11,167.99,24.14567924]
["bitfinex","SOLUSD",1747784665485,47.58027767,168.11,167.99,2.99588915]
["bitfinex","SOLUSD",1747784665692,12.42874011,168.1,168.02,26.0]
["bitfinex","SOLUSD",1747784665882,60.00901778,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747784667887,89.75144833,168.11,168.02,26.0]
["bitfinex","SOLUSD",1747784668462,12.42874011,168.09,168.02,26.0]
["bitfinex","SOLUSD",1747784668670,12.42874011,168.09,168.01,26.0]
["bitfinex","SOLUSD",1747784669270,12.42874011,168.09,168.0,29.32]
["bitfinex","SOLUSD",1747784669566,20.82341741,168.08,168.01,26.0]
["bitfinex","SOLUSD",1747784676408,5.94883997,168.1,168.05,26.0]
["bitfinex","SOLUSD",1747784677309,5.94883997,168.1,168.06,29.32]
["bitfinex","SOLUSD",1747784678207,20.81991198,168.11,168.06,29.32]
["bitfinex","SOLUSD",1747784679509,5.94848611,168.11,168.06,29.32]
["bitfinex","SOLUSD",1747784679884,5.94848611,168.11,168.09,26.0]
["bitfinex","SOLUSD",1747784680284,5.9477785,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747784680486,20.81722476,168.13,168.09,26.0]
["bitfinex","SOLUSD",1747784685014,20.81722476,168.13,168.06,29.32]
["bitfinex","SOLUSD",1747784685197,33.24596487,168.13,168.06,29.32]
["bitfinex","SOLUSD",1747784685385,33.24596487,168.13,168.06,55.32]
["bitfinex","SOLUSD",1747784685903,20.81722476,168.13,168.06,55.32]
["bitfinex","SOLUSD",1747784687497,33.24596487,168.13,168.06,55.32]
["bitfinex","SOLUSD",1747784689912,20.81722476,168.13,168.06,55.32]
["bitfinex","SOLUSD",1747784699224,33.24596487,168.13,168.06,55.32]
["bitfinex","SOLUSD",1747784701128,20.81722476,168.13,168.06,55.32]
["bitfinex","SOLUSD",1747784702001,32.7077785,168.13,168.06,61.27005834]
["bitfinex","SOLUSD",1747784702326,5.9477785,168.13,168.06,61.27005834]
["bitfinex","SOLUSD",1747784703524,5.9477785,168.13,168.07,24.00454425]
["bitfinex","SOLUSD",1747784705233,5.94707106,168.15,168.07,24.00454425]
["bitfinex","SOLUSD",1747784705439,32.68707106,168.15,168.07,24.00454425]
["bitfinex","SOLUSD",1747784707619,32.68707106,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747784708413,47.55474872,168.15,168.07,18.64964886]
["bitfinex","SOLUSD",1747784712719,47.55474872,168.15,168.07,26.48684886]
["bitfinex","SOLUSD",1747784717948,5.94707106,168.15,168.11,18.64964886]
["bitfinex","SOLUSD",1747784718244,5.94636379,168.17,168.12,29.28]
["bitfinex","SOLUSD",1747784718415,5.94636379,168.17,168.13,18.64964886]
["bitfinex","SOLUSD",1747784718613,5.94601022,168.18,168.13,18.64964886]
["bitfinex","SOLUSD",1747784718846,5.94564358,168.2,168.13,44.64964886]
["bitfinex","SOLUSD",1747784719845,5.94494976,168.21,168.13,50.00258736]
["bitfinex","SOLUSD",1747784720138,5.94494976,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747784720317,5.944243,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747784720513,5.944243,168.23,168.18,29.28]
["bitfinex","SOLUSD",1747784722133,20.80361388,168.24,168.18,29.28]
["bitfinex","SOLUSD",1747784723535,12.42874011,168.22,168.18,29.28]
["bitfinex","SOLUSD",1747784724148,20.80732417,168.21,168.18,29.28]
["bitfinex","SOLUSD",1747784724338,47.54732417,168.21,168.18,29.28]
["bitfinex","SOLUSD",1747784725657,14.04844011,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747784726549,1.6197,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747784727032,47.54732417,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747784734434,20.80732417,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747784735850,20.80732417,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747784736045,33.23606428,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747784736557,20.80732417,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747784738257,20.80732417,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747784738448,14.86237441,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747784739555,14.86237441,168.21,168.14,26.0]
["bitfinex","SOLUSD",1747784742165,14.86237441,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747784743258,5.94459636,168.22,168.16,26.0]
["bitfinex","SOLUSD",1747784744765,5.944243,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747784745764,5.944243,168.23,168.18,26.0]
["bitfinex","SOLUSD",1747784745947,5.944243,168.23,168.19,29.22]
["bitfinex","SOLUSD",1747784746341,20.8048505,168.23,168.19,29.22]
["bitfinex","SOLUSD",1747784748170,14.8606075,168.23,168.19,29.22]
["bitfinex","SOLUSD",1747784755282,5.94388968,168.24,168.19,29.22]
["bitfinex","SOLUSD",1747784755642,20.80361388,168.24,168.19,29.22]
["bitfinex","SOLUSD",1747784757050,33.23606428,168.21,168.13,18.64964886]
["bitfinex","SOLUSD",1747784757377,12.42874011,168.19,168.13,29.18]
["bitfinex","SOLUSD",1747784757670,26.74,168.19,168.13,29.18]
["bitfinex","SOLUSD",1747784758261,39.16874011,168.19,168.13,29.18]
["bitfinex","SOLUSD",1747784758677,12.42874011,168.18,168.13,29.18]
["bitfinex","SOLUSD",1747784758871,12.42874011,168.16,168.09,230.85924351]
["bitfinex","SOLUSD",1747784759071,27.24,168.19,168.09,230.85924351]
["bitfinex","SOLUSD",1747784759072,20.81598667,168.14,168.09,222.42]
["bitfinex","SOLUSD",1747784759471,5.94742476,168.14,168.09,222.42]
["bitfinex","SOLUSD",1747784761661,33.24472678,168.14,168.09,222.42]
["bitfinex","SOLUSD",1747784762063,20.81598667,168.14,168.09,222.42]
["bitfinex","SOLUSD",1747784763572,33.24472678,168.14,168.08,29.18]
["bitfinex","SOLUSD",1747784764164,20.81598667,168.14,168.08,29.18]
["bitfinex","SOLUSD",1747784766853,33.24472678,168.14,168.08,29.18]
["bitfinex","SOLUSD",1747784768473,12.42874011,168.13,168.08,29.18]
["bitfinex","SOLUSD",1747784769876,20.81846299,168.12,168.08,29.18]
["bitfinex","SOLUSD",1747784770388,33.2472031,168.12,168.08,29.18]
["bitfinex","SOLUSD",1747784770562,33.2472031,168.12,168.03,33.6769]
["bitfinex","SOLUSD",1747784770563,12.42874011,168.09,168.03,55.18]
["bitfinex","SOLUSD",1747784770890,12.42874011,168.1,168.03,55.18]
["bitfinex","SOLUSD",1747784771672,20.82217859,168.09,168.03,55.18]
["bitfinex","SOLUSD",1747784772567,12.42874011,168.08,168.03,29.18]
["bitfinex","SOLUSD",1747784773185,12.42874011,168.07,167.99,7.9384]
["bitfinex","SOLUSD",1747784773385,12.42874011,168.05,167.97,29.18]
["bitfinex","SOLUSD",1747784773686,20.82837419,168.04,167.97,55.18]
["bitfinex","SOLUSD",1747784773990,20.82837419,168.04,167.97,29.18]
["bitfinex","SOLUSD",1747784774291,5.95096405,168.04,167.97,34.53795363]
["bitfinex","SOLUSD",1747784774963,5.95096405,168.04,167.97,29.18]
["bitfinex","SOLUSD",1747784775581,5.95025586,168.06,167.99,5.35746175]
["bitfinex","SOLUSD",1747784776088,5.95025586,168.06,167.98,24.00735158]
["bitfinex","SOLUSD",1747784777285,20.82589551,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747784777794,33.25463562,168.06,167.99,26.0]
["bitfinex","SOLUSD",1747784779593,33.25463562,168.06,167.97,29.18]
["bitfinex","SOLUSD",1747784780090,20.82837419,168.04,167.97,29.18]
["bitfinex","SOLUSD",1747784781388,20.82837419,168.04,167.93,26.76]
["bitfinex","SOLUSD",1747784781389,12.42874011,168.01,167.91,7.6191]
["bitfinex","SOLUSD",1747784781588,12.42874011,167.99,167.92,29.2]
["bitfinex","SOLUSD",1747784782370,12.42874011,167.98,167.92,29.2]
["bitfinex","SOLUSD",1747784782691,12.42874011,167.94,167.88,251.72]
["bitfinex","SOLUSD",1747784782874,12.42874011,167.94,167.88,29.2]
["bitfinex","SOLUSD",1747784783502,5.95486214,167.93,167.88,29.2]
["bitfinex","SOLUSD",1747784783779,12.42874011,167.9,167.81,29.2]
["bitfinex","SOLUSD",1747784783962,12.42874011,167.89,167.81,29.2]
["bitfinex","SOLUSD",1747784784165,12.42874011,167.89,167.82,26.0]
["bitfinex","SOLUSD",1747784784597,26.76,167.91,167.81,29.2]
["bitfinex","SOLUSD",1747784784796,12.42874011,167.88,167.81,55.2]
["bitfinex","SOLUSD",1747784785279,12.42874011,167.88,167.81,29.2]
["bitfinex","SOLUSD",1747784785477,5.95699052,167.87,167.81,29.2]
["bitfinex","SOLUSD",1747784785895,18.38573063,167.87,167.81,55.2]
["bitfinex","SOLUSD",1747784786078,5.95699052,167.87,167.81,55.2]
["bitfinex","SOLUSD",1747784787594,5.95663569,167.88,167.81,55.2]
["bitfinex","SOLUSD",1747784787904,18.3853758,167.88,167.81,55.2]
["bitfinex","SOLUSD",1747784788284,20.84822492,167.88,167.76,29.18]
["bitfinex","SOLUSD",1747784788487,12.42874011,167.85,167.76,55.18]
["bitfinex","SOLUSD",1747784788691,26.78,167.86,167.76,55.18]
["bitfinex","SOLUSD",1747784789090,5.95663569,167.88,167.77,45.42964886]
["bitfinex","SOLUSD",1747784789398,12.42874011,167.85,167.77,26.78]
["bitfinex","SOLUSD",1747784789596,12.42874011,167.83,167.76,29.18]
["bitfinex","SOLUSD",1747784789898,20.85319351,167.84,167.76,29.18]
["bitfinex","SOLUSD",1747784790196,18.3867954,167.84,167.76,29.18]
["bitfinex","SOLUSD",1747784790808,12.42874011,167.82,167.76,29.18]
["bitfinex","SOLUSD",1747784791684,5.95912043,167.81,167.76,29.18]
["bitfinex","SOLUSD",1747784792081,5.95880981,167.82,167.76,29.18]
["bitfinex","SOLUSD",1747784792280,26.78,167.85,167.76,55.18]
["bitfinex","SOLUSD",1747784793204,32.73770032,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747784793584,32.73770032,167.85,167.77,24.01399629]
["bitfinex","SOLUSD",1747784793908,32.73770032,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747784794103,45.16644043,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747784794410,32.73770032,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747784794797,5.95770032,167.85,167.77,24.01390853]
["bitfinex","SOLUSD",1747784795682,41.67280306,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747784795683,18.38608551,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747784796205,12.42874011,167.84,167.76,55.18]
["bitfinex","SOLUSD",1747784796398,12.42874011,167.82,167.76,55.18]
["bitfinex","SOLUSD",1747784796591,1.6191,167.84,167.76,55.18]
["bitfinex","SOLUSD",1747784796792,14.04784011,167.84,167.76,55.18]
["bitfinex","SOLUSD",1747784797209,12.42874011,167.83,167.76,55.18]
["bitfinex","SOLUSD",1747784797596,5.95876534,167.82,167.76,55.18]
["bitfinex","SOLUSD",1747784797999,12.42874011,167.85,167.76,55.18]
["bitfinex","SOLUSD",1747784798000,5.95770032,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747784798184,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747784799517,5.95746168,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747784799698,5.95699052,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747784799880,7.51266195,167.88,167.8,31.36345117]
["bitfinex","SOLUSD",1747784800205,5.95676195,167.88,167.8,26.0]
["bitfinex","SOLUSD",1747784800396,12.42874011,167.87,167.8,26.0]
["bitfinex","SOLUSD",1747784800814,12.42874011,167.86,167.8,26.0]
["bitfinex","SOLUSD",1747784801912,5.95770032,167.85,167.8,26.0]
["bitfinex","SOLUSD",1747784802602,5.95770032,167.85,167.78,26.0]
["bitfinex","SOLUSD",1747784804707,5.95770032,167.85,167.76,55.18]
["bitfinex","SOLUSD",1747784804708,12.42874011,167.82,167.76,55.18]
["bitfinex","SOLUSD",1747784804911,12.42874011,167.81,167.76,55.18]
["bitfinex","SOLUSD",1747784805318,12.42874011,167.81,167.76,29.18]
["bitfinex","SOLUSD",1747784805491,12.42874011,167.81,167.76,55.18]
["bitfinex","SOLUSD",1747784805897,5.95947556,167.8,167.76,29.18]
["bitfinex","SOLUSD",1747784807506,5.88821567,167.83,167.76,29.18]
["bitfinex","SOLUSD",1747784808015,35.05111898,167.84,167.76,29.18]
["bitfinex","SOLUSD",1747784808187,20.15524011,167.84,167.76,29.18]
["bitfinex","SOLUSD",1747784808513,20.85443603,167.83,167.76,29.18]
["bitfinex","SOLUSD",1747784808924,5.95841029,167.83,167.77,18.64964886]
["bitfinex","SOLUSD",1747784809611,20.85145425,167.86,167.77,24.01411704]
["bitfinex","SOLUSD",1747784809915,20.85145425,167.86,167.77,50.01411704]
["bitfinex","SOLUSD",1747784811041,33.28019436,167.86,167.77,44.64964886]
["bitfinex","SOLUSD",1747784811207,12.42874011,167.84,167.77,26.0]
["bitfinex","SOLUSD",1747784811591,5.95876534,167.82,167.76,29.18]
["bitfinex","SOLUSD",1747784813134,5.95770032,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747784813697,5.95770032,167.85,167.77,24.01406404]
["bitfinex","SOLUSD",1747784814502,33.28069124,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747784815729,20.85195113,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747784815903,20.85195113,167.85,167.76,29.18]
["bitfinex","SOLUSD",1747784816103,33.28069124,167.85,167.76,29.18]
["bitfinex","SOLUSD",1747784817418,20.85195113,167.85,167.76,34.54477494]
["bitfinex","SOLUSD",1747784817608,20.85195113,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747784818323,20.85195113,167.85,167.76,29.18]
["bitfinex","SOLUSD",1747784818904,20.85195113,167.85,167.76,34.54477255]
["bitfinex","SOLUSD",1747784819235,20.85195113,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747784819406,5.95770032,167.85,167.77,18.64964886]
["bitfinex","SOLUSD",1747784819600,5.95699052,167.87,167.78,5.36416736]
["bitfinex","SOLUSD",1747784819935,20.84946684,167.87,167.79,18.64964886]
["bitfinex","SOLUSD",1747784820728,20.84946684,167.87,167.79,24.01331972]
["bitfinex","SOLUSD",1747784822426,20.84946684,167.87,167.79,24.01342066]
["bitfinex","SOLUSD",1747784822620,5.95699052,167.87,167.79,24.01342066]
["bitfinex","SOLUSD",1747784822822,5.95592614,167.9,167.81,44.64964886]
["bitfinex","SOLUSD",1747784823010,5.95592614,167.9,167.83,18.64964886]
["bitfinex","SOLUSD",1747784824335,5.95557143,167.91,167.83,24.01216943]
["bitfinex","SOLUSD",1747784825126,39.22874011,167.95,167.86,26.0]
["bitfinex","SOLUSD",1747784825326,5.95450756,167.94,167.87,18.64964886]
["bitfinex","SOLUSD",1747784825625,5.95379852,167.96,167.89,18.64964886]
["bitfinex","SOLUSD",1747784826100,5.95379852,167.96,167.89,44.64964886]
["bitfinex","SOLUSD",1747784826296,20.83527949,167.99,167.9,5.36033353]
["bitfinex","SOLUSD",1747784827428,5.95273528,167.99,167.91,18.64964886]
["bitfinex","SOLUSD",1747784828018,5.95268538,168.0,167.94,26.0]
["bitfinex","SOLUSD",1747784828210,5.95268538,168.0,167.95,29.24]
["bitfinex","SOLUSD",1747784828417,14.87977833,168.02,167.95,29.24]
["bitfinex","SOLUSD",1747784828937,5.95096405,168.04,167.96,18.64964886]
["bitfinex","SOLUSD",1747784831225,5.95096405,168.04,167.95,29.24]
["bitfinex","SOLUSD",1747784831226,19.94332634,168.03,167.95,29.24]
["bitfinex","SOLUSD",1747784831414,19.94332634,168.02,167.95,29.24]
["bitfinex","SOLUSD",1747784831932,19.94332634,168.03,167.95,29.24]
["bitfinex","SOLUSD",1747784832432,20.82837419,168.04,167.95,29.24]
["bitfinex","SOLUSD",1747784832730,5.95167241,168.02,167.95,29.24]
["bitfinex","SOLUSD",1747784833117,5.95167241,168.02,167.98,26.0]
["bitfinex","SOLUSD",1747784835039,20.82837419,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747784838232,5.95096405,168.04,167.98,26.0]
["bitfinex","SOLUSD",1747784838728,5.95096405,168.04,167.99,18.64964886]
["bitfinex","SOLUSD",1747784840049,5.94954783,168.08,167.99,24.00710984]
["bitfinex","SOLUSD",1747784840248,5.94954783,168.08,168.02,26.0]
["bitfinex","SOLUSD",1747784840553,5.94954783,168.08,168.03,29.22]
["bitfinex","SOLUSD",1747784840940,1.5099,168.13,168.05,26.0]
["bitfinex","SOLUSD",1747784841149,5.94707106,168.15,168.07,26.0]
["bitfinex","SOLUSD",1747784841533,5.94707106,168.15,168.08,18.64964886]
["bitfinex","SOLUSD",1747784841734,5.94601022,168.18,168.1,26.0]
["bitfinex","SOLUSD",1747784841934,14.86479039,168.19,168.11,18.64964886]
["bitfinex","SOLUSD",1747784842252,5.94530321,168.2,168.11,18.64964886]
["bitfinex","SOLUSD",1747784842443,5.94530321,168.2,168.14,26.0]
["bitfinex","SOLUSD",1747784842642,5.94530321,168.2,168.15,29.22]
["bitfinex","SOLUSD",1747784844031,5.94494976,168.21,168.15,29.22]
["bitfinex","SOLUSD",1747784845147,20.80732417,168.21,168.15,29.22]
["bitfinex","SOLUSD",1747784850648,40.75065051,168.21,168.15,29.22]
["bitfinex","SOLUSD",1747784850955,19.94332634,168.19,168.15,29.22]
["bitfinex","SOLUSD",1747784851358,51.03207299,168.21,168.15,29.22]
["bitfinex","SOLUSD",1747784851547,19.94332634,168.19,168.15,29.22]
["bitfinex","SOLUSD",1747784852341,5.94494976,168.21,168.16,26.0]
["bitfinex","SOLUSD",1747784852545,5.944243,168.23,168.16,26.0]
["bitfinex","SOLUSD",1747784853961,14.86027265,168.24,168.16,26.0]
["bitfinex","SOLUSD",1747784854559,34.80359899,168.24,168.14,18.64964886]
["bitfinex","SOLUSD",1747784854771,19.94332634,168.22,168.15,29.14]
["bitfinex","SOLUSD",1747784854963,14.86027265,168.24,168.15,29.14]
["bitfinex","SOLUSD",1747784855164,25.8865095,168.26,168.16,18.64964886]
["bitfinex","SOLUSD",1747784855362,20.80114108,168.26,168.16,44.64964886]
["bitfinex","SOLUSD",1747784856964,20.80114108,168.26,168.16,50.00156233]
["bitfinex","SOLUSD",1747784857267,20.80114108,168.26,168.16,44.64964886]
["bitfinex","SOLUSD",1747784857470,20.80114108,168.26,168.17,26.74]
["bitfinex","SOLUSD",1747784857678,40.74446742,168.26,168.17,26.74]
["bitfinex","SOLUSD",1747784857879,20.80114108,168.26,168.17,26.74]
["bitfinex","SOLUSD",1747784858457,46.80114108,168.26,168.17,26.74]
["bitfinex","SOLUSD",1747784862056,66.74446742,168.26,168.16,45.38964886]
["bitfinex","SOLUSD",1747784862286,66.74446742,168.26,168.16,26.74]
["bitfinex","SOLUSD",1747784863682,46.80114108,168.26,168.16,26.74]
["bitfinex","SOLUSD",1747784864290,46.80114108,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1747784865462,31.94318316,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1747784865664,5.94247682,168.28,168.19,18.64964886]
["bitfinex","SOLUSD",1747784865868,5.94177064,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747784866091,5.94177064,168.3,168.23,74.50964886]
["bitfinex","SOLUSD",1747784867590,5.94177064,168.3,168.23,79.85938253]
["bitfinex","SOLUSD",1747784868487,7.50082018,168.31,168.23,79.85938253]
["bitfinex","SOLUSD",1747784868866,5.94152018,168.31,168.23,79.85938253]
["bitfinex","SOLUSD",1747784869580,20.99734361,168.33,168.23,79.85938253]
["bitfinex","SOLUSD",1747784869581,5.94106463,168.32,168.23,79.85938253]
["bitfinex","SOLUSD",1747784870000,20.79372622,168.32,168.23,55.86]
["bitfinex","SOLUSD",1747784870281,19.94332634,168.3,168.23,29.12]
["bitfinex","SOLUSD",1747784870688,19.94332634,168.31,168.23,29.12]
["bitfinex","SOLUSD",1747784870872,19.94332634,168.29,168.23,29.12]
["bitfinex","SOLUSD",1747784871195,1.5515,168.28,168.23,29.12]
["bitfinex","SOLUSD",1747784871880,20.7999049,168.27,168.23,29.12]
["bitfinex","SOLUSD",1747784872668,20.7999049,168.27,168.21,29.12]
["bitfinex","SOLUSD",1747784873682,5.94282997,168.27,168.21,29.12]
["bitfinex","SOLUSD",1747784873995,5.94282997,168.27,168.22,18.64964886]
["bitfinex","SOLUSD",1747784875182,14.85479724,168.3,168.22,18.64964886]
["bitfinex","SOLUSD",1747784876582,19.94332634,168.42,168.27,18.64964886]
["bitfinex","SOLUSD",1747784876788,19.94332634,168.4,168.29,26.0]
["bitfinex","SOLUSD",1747784876979,21.59172634,168.37,168.26,26.0]
["bitfinex","SOLUSD",1747784877186,19.94332634,168.35,168.28,29.3]
["bitfinex","SOLUSD",1747784877489,6.1093,168.36,168.28,29.3]
["bitfinex","SOLUSD",1747784877490,46.84141227,168.36,168.28,29.3]
["bitfinex","SOLUSD",1747784877801,12.04895312,168.36,168.28,29.3]
["bitfinex","SOLUSD",1747784878499,7.58772106,168.37,168.29,18.64964886]
["bitfinex","SOLUSD",1747784879199,7.58772106,168.37,168.29,44.64964886]
["bitfinex","SOLUSD",1747784879700,7.58772106,168.37,168.29,49.99734192]
["bitfinex","SOLUSD",1747784880001,7.58772106,168.37,168.29,49.99748577]
["bitfinex","SOLUSD",1747784880497,7.58772106,168.37,168.29,44.64964886]
["bitfinex","SOLUSD",1747784880686,7.58772106,168.37,168.28,29.3]
["bitfinex","SOLUSD",1747784880687,27.5310474,168.37,168.28,29.3]
["bitfinex","SOLUSD",1747784880887,19.94332634,168.35,168.28,29.3]
["bitfinex","SOLUSD",1747784881096,5.94071169,168.33,168.25,55.3]
["bitfinex","SOLUSD",1747784881295,5.94071169,168.33,168.25,29.3]
["bitfinex","SOLUSD",1747784881479,40.73581727,168.33,168.25,29.3]
["bitfinex","SOLUSD",1747784882797,41.23581727,168.33,168.25,29.3]
["bitfinex","SOLUSD",1747784882997,5.94071169,168.33,168.26,26.0]
["bitfinex","SOLUSD",1747784883301,5.94000594,168.35,168.26,31.3488063]
["bitfinex","SOLUSD",1747784884379,20.78913066,168.36,168.28,26.0]
["bitfinex","SOLUSD",1747784884697,20.78913066,168.36,168.26,44.64964886]
["bitfinex","SOLUSD",1747784885498,14.84947754,168.36,168.26,44.64964886]
["bitfinex","SOLUSD",1747784885701,5.93930035,168.37,168.3,26.0]
["bitfinex","SOLUSD",1747784885901,5.93930035,168.37,168.31,29.3]
["bitfinex","SOLUSD",1747784886687,20.78508224,168.39,168.31,29.3]
["bitfinex","SOLUSD",1747784891297,19.94332634,168.38,168.31,29.3]
["bitfinex","SOLUSD",1747784893614,40.73087756,168.37,168.31,29.3]
["bitfinex","SOLUSD",1747784893795,26.72,168.36,168.31,29.3]
["bitfinex","SOLUSD",1747784894987,72.66332634,168.36,168.31,29.3]
["bitfinex","SOLUSD",1747784895187,52.72,168.36,168.26,29.28]
["bitfinex","SOLUSD",1747784895496,72.66332634,168.36,168.26,29.28]
["bitfinex","SOLUSD",1747784895696,20.79002079,168.35,168.26,29.28]
["bitfinex","SOLUSD",1747784895898,40.73334713,168.35,168.26,29.28]
["bitfinex","SOLUSD",1747784896508,20.79002079,168.35,168.26,29.28]
["bitfinex","SOLUSD",1747784898001,40.73334713,168.35,168.26,29.28]
["bitfinex","SOLUSD",1747784898203,20.79002079,168.35,168.26,29.28]
["bitfinex","SOLUSD",1747784898399,26.72,168.34,168.26,29.28]
["bitfinex","SOLUSD",1747784898612,20.79002079,168.35,168.26,29.28]
["bitfinex","SOLUSD",1747784898805,47.51002079,168.35,168.26,29.28]
["bitfinex","SOLUSD",1747784907322,77.21005049,168.35,168.26,29.28]
["bitfinex","SOLUSD",1747784907524,89.62407434,168.35,168.26,29.28]
["bitfinex","SOLUSD",1747784908003,77.21005049,168.35,168.26,29.28]
["bitfinex","SOLUSD",1747784909603,47.51002079,168.35,168.26,29.28]
["bitfinex","SOLUSD",1747784910006,5.94000594,168.35,168.31,1.5739]
["bitfinex","SOLUSD",1747784910306,5.93930035,168.37,168.32,29.12]
["bitfinex","SOLUSD",1747784910831,5.93824228,168.4,168.32,29.12]
["bitfinex","SOLUSD",1747784911729,5.93824228,168.4,168.32,34.46695623]
["bitfinex","SOLUSD",1747784912915,20.78384798,168.4,168.32,29.12]
["bitfinex","SOLUSD",1747784914010,20.78384798,168.4,168.32,34.46695491]
["bitfinex","SOLUSD",1747784914217,26.72,168.47,168.36,18.64964886]
["bitfinex","SOLUSD",1747784914409,26.72,168.47,168.39,26.0]
["bitfinex","SOLUSD",1747784914611,26.72,168.47,168.39,55.12]
["bitfinex","SOLUSD",1747784915025,5.93612727,168.46,168.39,55.12]
["bitfinex","SOLUSD",1747784915923,20.77644544,168.46,168.39,55.12]
["bitfinex","SOLUSD",1747784916612,20.77644544,168.46,168.39,29.12]
["bitfinex","SOLUSD",1747784924722,50.45708179,168.46,168.39,29.12]
["bitfinex","SOLUSD",1747784926235,20.77644544,168.46,168.39,29.12]
["bitfinex","SOLUSD",1747784926642,5.93612727,168.46,168.39,29.12]
["bitfinex","SOLUSD",1747784926832,5.9354226,168.48,168.39,41.11699433]
["bitfinex","SOLUSD",1747784927040,20.7739791,168.48,168.39,35.7725]
["bitfinex","SOLUSD",1747784928545,20.7739791,168.48,168.4,18.64964886]
["bitfinex","SOLUSD",1747784929648,14.8385565,168.48,168.4,23.99406464]
["bitfinex","SOLUSD",1747784929845,14.8385565,168.48,168.4,49.99406464]
["bitfinex","SOLUSD",1747784930843,5.9347181,168.5,168.43,26.0]
["bitfinex","SOLUSD",1747784931340,5.9347181,168.5,168.43,18.64964886]
["bitfinex","SOLUSD",1747784932850,20.76781581,168.53,168.43,23.99296402]
["bitfinex","SOLUSD",1747784933520,20.76781581,168.53,168.44,26.0]
["bitfinex","SOLUSD",1747784933721,20.76781581,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784933953,33.15220534,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784934423,20.76781581,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784935850,14.83415415,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784936358,27.21854368,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784936947,14.83415415,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784937756,50.43612412,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784938426,62.82051365,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784939241,50.43612412,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784941956,62.82051365,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784943651,50.43612412,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784944157,77.13612412,168.53,168.45,29.1]
["bitfinex","SOLUSD",1747784944362,20.76781581,168.53,168.48,26.0]
["bitfinex","SOLUSD",1747784944655,5.93366166,168.53,168.49,26.0]
["bitfinex","SOLUSD",1747784944958,16.3444664,168.56,168.49,26.0]
["bitfinex","SOLUSD",1747784944959,20.76535151,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747784946434,5.93295757,168.55,168.49,26.0]
["bitfinex","SOLUSD",1747784947161,20.76190645,168.58,168.49,26.0]
["bitfinex","SOLUSD",1747784949165,20.76190645,168.58,168.5,26.0]
["bitfinex","SOLUSD",1747784949343,20.76190645,168.58,168.51,29.56]
["bitfinex","SOLUSD",1747784951170,5.93190176,168.58,168.54,26.0]
["bitfinex","SOLUSD",1747784951938,14.8295678,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747784952342,14.8295678,168.59,168.51,29.56]
["bitfinex","SOLUSD",1747784952642,14.8295678,168.59,168.51,55.56]
["bitfinex","SOLUSD",1747784953536,14.8295678,168.59,168.51,29.56]
["bitfinex","SOLUSD",1747784954538,14.8295678,168.59,168.49,26.0]
["bitfinex","SOLUSD",1747784954738,14.8295678,168.59,168.52,29.56]
["bitfinex","SOLUSD",1747784956639,14.8295678,168.59,168.52,55.56]
["bitfinex","SOLUSD",1747784957269,14.8295678,168.59,168.52,29.56]
["bitfinex","SOLUSD",1747784958395,14.8295678,168.59,168.54,26.0]
["bitfinex","SOLUSD",1747784959781,14.8295678,168.59,168.52,29.56]
["bitfinex","SOLUSD",1747784960082,12.38438953,168.58,168.52,29.56]
["bitfinex","SOLUSD",1747784960286,1.5098,168.57,168.52,29.56]
["bitfinex","SOLUSD",1747784961380,20.7641196,168.56,168.52,29.56]
["bitfinex","SOLUSD",1747784961773,33.14850913,168.56,168.52,29.56]
["bitfinex","SOLUSD",1747784965497,12.38438953,168.54,168.52,29.56]
["bitfinex","SOLUSD",1747784966194,20.76781581,168.53,168.47,55.56]
["bitfinex","SOLUSD",1747784966802,20.76781581,168.53,168.47,29.56]
["bitfinex","SOLUSD",1747784967289,62.82051365,168.53,168.47,29.56]
["bitfinex","SOLUSD",1747784967598,89.50051365,168.53,168.47,29.56]
["bitfinex","SOLUSD",1747784967975,12.38438953,168.51,168.47,29.56]
["bitfinex","SOLUSD",1747784968170,20.77151335,168.5,168.47,29.56]
["bitfinex","SOLUSD",1747784969798,5.9347181,168.5,168.47,29.56]
["bitfinex","SOLUSD",1747784970090,41.51464587,168.53,168.47,29.56]
["bitfinex","SOLUSD",1747784970091,5.93401376,168.52,168.47,29.56]
["bitfinex","SOLUSD",1747784970983,5.93401376,168.52,168.47,55.56]
["bitfinex","SOLUSD",1747784972100,5.9333096,168.54,168.47,57.1371]
["bitfinex","SOLUSD",1747784973198,5.9333096,168.54,168.47,62.47924071]
["bitfinex","SOLUSD",1747784974196,20.76477681,168.56,168.47,62.47924071]
["bitfinex","SOLUSD",1747784974902,20.76477681,168.56,168.48,18.64964886]
["bitfinex","SOLUSD",1747784975402,20.76477681,168.56,168.47,57.1371]
["bitfinex","SOLUSD",1747784975794,33.14916634,168.56,168.47,57.1371]
["bitfinex","SOLUSD",1747784976099,20.76477681,168.56,168.47,57.1371]
["bitfinex","SOLUSD",1747784976406,5.9326056,168.56,168.49,6.5482]
["bitfinex","SOLUSD",1747784976700,5.9326056,168.56,168.5,26.0]
["bitfinex","SOLUSD",1747784977003,5.9326056,168.56,168.52,26.0]
["bitfinex","SOLUSD",1747784977196,5.93190176,168.58,168.53,29.32]
["bitfinex","SOLUSD",1747784978290,14.82963128,168.59,168.53,29.32]
["bitfinex","SOLUSD",1747784985807,5.93084633,168.61,168.54,26.0]
["bitfinex","SOLUSD",1747784986011,5.93084633,168.61,168.54,27.5553]
["bitfinex","SOLUSD",1747784986386,26.0,168.65,168.56,32.3732]
["bitfinex","SOLUSD",1747784986387,5.92979127,168.64,168.56,32.3732]
["bitfinex","SOLUSD",1747784987614,20.75356235,168.65,168.56,32.3732]
["bitfinex","SOLUSD",1747784987782,26.0,168.64,168.56,6.3732]
["bitfinex","SOLUSD",1747784988183,20.75356235,168.65,168.56,6.3732]
["bitfinex","SOLUSD",1747784988413,26.0,168.64,168.56,6.3732]
["bitfinex","SOLUSD",1747784989707,5.93014291,168.63,168.56,6.3732]
["bitfinex","SOLUSD",1747784991911,20.7555002,168.63,168.56,6.3732]
["bitfinex","SOLUSD",1747784992408,20.7555002,168.63,168.55,45.32964886]
["bitfinex","SOLUSD",1747784992721,20.7555002,168.63,168.55,18.64964886]
["bitfinex","SOLUSD",1747784993014,12.38438953,168.62,168.56,29.3]
["bitfinex","SOLUSD",1747784993410,12.38438953,168.61,168.56,29.3]
["bitfinex","SOLUSD",1747784993909,20.75796215,168.61,168.56,29.3]
["bitfinex","SOLUSD",1747784996018,20.75796215,168.61,168.56,29.3]
["bitfinex","SOLUSD",1747784996810,59.14235168,168.61,168.56,29.3]
["bitfinex","SOLUSD",1747784997492,46.75796215,168.61,168.56,29.3]
["bitfinex","SOLUSD",1747784998615,20.75796215,168.61,168.56,29.3]
["bitfinex","SOLUSD",1747784998919,33.14235168,168.61,168.56,29.3]
["bitfinex","SOLUSD",1747785000703,20.75796215,168.61,168.56,29.3]
["bitfinex","SOLUSD",1747785000909,12.38438953,168.59,168.56,29.3]
["bitfinex","SOLUSD",1747785001493,12.38438953,168.57,168.51,29.12]
["bitfinex","SOLUSD",1747785001802,12.38438953,168.56,168.51,29.12]
["bitfinex","SOLUSD",1747785002517,12.38438953,168.57,168.51,29.12]
["bitfinex","SOLUSD",1747785002715,33.1460457,168.58,168.51,29.12]
["bitfinex","SOLUSD",1747785003407,12.38438953,168.57,168.51,29.12]
["bitfinex","SOLUSD",1747785003609,20.7641196,168.56,168.51,29.12]
["bitfinex","SOLUSD",1747785004296,5.9326056,168.56,168.51,29.12]
["bitfinex","SOLUSD",1747785005925,14.83076749,168.57,168.51,29.12]
["bitfinex","SOLUSD",1747785006427,5.93190176,168.58,168.51,34.46081252]
["bitfinex","SOLUSD",1747785006717,5.93190176,168.58,168.51,29.12]
["bitfinex","SOLUSD",1747785006897,20.76165617,168.58,168.51,29.12]
["bitfinex","SOLUSD",1747785008225,14.82975441,168.58,168.51,29.12]
["bitfinex","SOLUSD",1747785008525,27.21414394,168.58,168.51,29.12]
["bitfinex","SOLUSD",1747785010310,33.1460457,168.58,168.51,29.12]
["bitfinex","SOLUSD",1747785011106,62.80555453,168.58,168.51,29.12]
["bitfinex","SOLUSD",1747785012626,33.1460457,168.58,168.51,29.12]
["bitfinex","SOLUSD",1747785012918,20.76165617,168.58,168.51,29.12]
["bitfinex","SOLUSD",1747785014627,5.9311981,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747785014925,20.75919335,168.6,168.52,31.34058363]
["bitfinex","SOLUSD",1747785015330,20.75919335,168.6,168.54,26.0]
["bitfinex","SOLUSD",1747785017214,20.75919335,168.6,168.51,55.8]
["bitfinex","SOLUSD",1747785017418,20.75919335,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747785020432,50.41518386,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747785020616,62.79957339,168.6,168.52,26.0]
["bitfinex","SOLUSD",1747785021637,12.38438953,168.59,168.52,26.0]
["bitfinex","SOLUSD",1747785022136,20.76165617,168.58,168.52,26.0]
["bitfinex","SOLUSD",1747785031720,33.1460457,168.58,168.51,29.12]
["bitfinex","SOLUSD",1747785033344,20.76165617,168.58,168.51,29.12]
["bitfinex","SOLUSD",1747785033843,20.76165617,168.58,168.52,29.1]
["bitfinex","SOLUSD",1747785034747,5.93190176,168.58,168.52,29.1]
["bitfinex","SOLUSD",1747785035043,5.93190176,168.58,168.52,34.44059733]
["bitfinex","SOLUSD",1747785035948,5.93190176,168.58,168.52,29.1]
["bitfinex","SOLUSD",1747785036528,20.76165617,168.58,168.52,29.1]
["bitfinex","SOLUSD",1747785036836,12.38438953,168.57,168.52,29.1]
["bitfinex","SOLUSD",1747785038642,20.7641196,168.56,168.52,29.1]
["bitfinex","SOLUSD",1747785038854,12.38438953,168.55,168.52,29.1]
["bitfinex","SOLUSD",1747785039727,38.38438953,168.55,168.52,29.1]
["bitfinex","SOLUSD",1747785040750,5.9333096,168.54,168.52,29.1]
["bitfinex","SOLUSD",1747785043823,5.9333096,168.54,168.47,29.1]
["bitfinex","SOLUSD",1747785043824,12.38438953,168.53,168.47,29.1]
["bitfinex","SOLUSD",1747785044031,50.4331316,168.54,168.47,29.1]
["bitfinex","SOLUSD",1747785044324,62.81752113,168.54,168.47,29.1]
["bitfinex","SOLUSD",1747785044537,50.4331316,168.54,168.47,29.1]
["bitfinex","SOLUSD",1747785047573,20.7665836,168.54,168.47,29.1]
["bitfinex","SOLUSD",1747785048947,33.15097313,168.54,168.47,29.1]
["bitfinex","SOLUSD",1747785049140,62.81752113,168.54,168.47,29.1]
["bitfinex","SOLUSD",1747785050158,50.4331316,168.54,168.47,29.1]
["bitfinex","SOLUSD",1747785051868,5.9347181,168.5,168.47,29.1]
["bitfinex","SOLUSD",1747785053656,20.77151335,168.5,168.47,29.1]
["bitfinex","SOLUSD",1747785061549,90.43239338,168.5,168.4,18.64964886]
["bitfinex","SOLUSD",1747785061872,12.38438953,168.49,168.44,29.1]
["bitfinex","SOLUSD",1747785062056,87.43880288,168.5,168.44,29.1]
["bitfinex","SOLUSD",1747785062256,75.05441335,168.5,168.44,29.1]
["bitfinex","SOLUSD",1747785063073,20.77151335,168.5,168.44,29.1]
["bitfinex","SOLUSD",1747785063275,5.9347181,168.5,168.44,37.1358]
["bitfinex","SOLUSD",1747785063579,5.9347181,168.5,168.44,63.1358]
["bitfinex","SOLUSD",1747785064180,20.77151335,168.5,168.44,29.1]
["bitfinex","SOLUSD",1747785065079,12.38438953,168.52,168.44,29.1]
["bitfinex","SOLUSD",1747785066167,12.38438953,168.51,168.44,29.1]
["bitfinex","SOLUSD",1747785067170,20.77274615,168.49,168.44,29.1]
["bitfinex","SOLUSD",1747785068867,12.38438953,168.48,168.4,1.6416]
["bitfinex","SOLUSD",1747785069078,12.38438953,168.47,168.42,29.1]
["bitfinex","SOLUSD",1747785069263,20.77644544,168.46,168.42,29.1]
["bitfinex","SOLUSD",1747785069674,20.77644544,168.46,168.41,29.1]
["bitfinex","SOLUSD",1747785070184,14.84031817,168.46,168.41,29.1]
["bitfinex","SOLUSD",1747785073084,5.93577491,168.47,168.41,29.1]
["bitfinex","SOLUSD",1747785075085,20.77521219,168.47,168.41,29.1]
["bitfinex","SOLUSD",1747785076073,33.15960172,168.47,168.41,29.1]
["bitfinex","SOLUSD",1747785077697,20.77521219,168.47,168.41,29.1]
["bitfinex","SOLUSD",1747785089697,33.15960172,168.47,168.41,29.1]
["bitfinex","SOLUSD",1747785090793,26.0,168.44,168.41,29.1]
["bitfinex","SOLUSD",1747785091606,5.93718458,168.43,168.41,29.1]
["bitfinex","SOLUSD",1747785103036,31.93612727,168.46,168.41,29.1]
["bitfinex","SOLUSD",1747785103214,5.93612727,168.46,168.41,29.1]
["bitfinex","SOLUSD",1747785104133,20.77644544,168.46,168.41,29.1]
["bitfinex","SOLUSD",1747785104429,26.0,168.45,168.41,29.1]
["bitfinex","SOLUSD",1747785104937,5.9368321,168.44,168.41,29.1]
["bitfinex","SOLUSD",1747785107720,20.77891236,168.44,168.41,29.1]
["bitfinex","SOLUSD",1747785112234,20.77891236,168.44,168.38,29.1]
["bitfinex","SOLUSD",1747785112729,33.16330189,168.44,168.38,29.1]
["bitfinex","SOLUSD",1747785112935,12.38438953,168.41,168.38,29.1]
["bitfinex","SOLUSD",1747785113124,12.38438953,168.4,168.38,29.1]
["bitfinex","SOLUSD",1747785113437,39.08438953,168.41,168.33,29.1]
["bitfinex","SOLUSD",1747785115434,20.78384798,168.4,168.33,29.1]
["bitfinex","SOLUSD",1747785118237,33.16823751,168.4,168.33,29.1]
["bitfinex","SOLUSD",1747785120231,20.78384798,168.4,168.33,29.1]
["bitfinex","SOLUSD",1747785121633,14.8456057,168.4,168.33,29.1]
["bitfinex","SOLUSD",1747785123035,12.38438953,168.38,168.32,222.1]
["bitfinex","SOLUSD",1747785123217,150.08438953,168.39,168.3,29.08]
["bitfinex","SOLUSD",1747785123218,12.38438953,168.37,168.3,29.08]
["bitfinex","SOLUSD",1747785123742,20.78878593,168.36,168.3,29.08]
["bitfinex","SOLUSD",1747785125637,14.84913281,168.36,168.3,29.08]
["bitfinex","SOLUSD",1747785126515,27.23352234,168.36,168.3,29.08]
["bitfinex","SOLUSD",1747785126716,12.38438953,168.35,168.3,29.08]
["bitfinex","SOLUSD",1747785127648,20.79125578,168.34,168.3,29.08]
["bitfinex","SOLUSD",1747785128449,33.17564531,168.34,168.3,29.08]
["bitfinex","SOLUSD",1747785128743,12.38438953,168.33,168.3,29.08]
["bitfinex","SOLUSD",1747785129137,33.17564531,168.34,168.3,29.08]
["bitfinex","SOLUSD",1747785130822,12.38438953,168.33,168.3,29.08]
["bitfinex","SOLUSD",1747785131022,12.38438953,168.32,168.3,29.08]
["bitfinex","SOLUSD",1747785131241,12.38438953,168.33,168.3,29.08]
["bitfinex","SOLUSD",1747785131445,20.79125578,168.34,168.25,30.6787]
["bitfinex","SOLUSD",1747785131446,12.38438953,168.32,168.25,30.6787]
["bitfinex","SOLUSD",1747785132149,5.94141762,168.31,168.25,30.6787]
["bitfinex","SOLUSD",1747785132348,12.38438953,168.3,168.25,29.08]
["bitfinex","SOLUSD",1747785133423,12.38438953,168.29,168.25,29.08]
["bitfinex","SOLUSD",1747785133965,47.51496167,168.31,168.25,29.08]
["bitfinex","SOLUSD",1747785134324,20.79496167,168.31,168.25,29.08]
["bitfinex","SOLUSD",1747785136646,5.94141762,168.31,168.25,29.08]
["bitfinex","SOLUSD",1747785137230,5.94141762,168.31,168.25,34.42908376]
["bitfinex","SOLUSD",1747785137432,5.94104058,168.33,168.26,18.64964886]
["bitfinex","SOLUSD",1747785139054,5.94035879,168.34,168.26,18.64964886]
["bitfinex","SOLUSD",1747785140064,33.17564531,168.34,168.25,29.08]
["bitfinex","SOLUSD",1747785141029,20.79125578,168.34,168.25,29.08]
["bitfinex","SOLUSD",1747785142441,33.17564531,168.34,168.25,29.08]
["bitfinex","SOLUSD",1747785144847,26.0,168.31,168.25,29.08]
["bitfinex","SOLUSD",1747785146967,14.85442661,168.3,168.25,29.08]
["bitfinex","SOLUSD",1747785148940,20.79619725,168.3,168.25,29.08]
["bitfinex","SOLUSD",1747785149452,33.18058678,168.3,168.25,29.08]
["bitfinex","SOLUSD",1747785152379,20.79619725,168.3,168.25,29.08]
["bitfinex","SOLUSD",1747785152558,5.94177064,168.3,168.25,29.08]
["bitfinex","SOLUSD",1747785153046,5.94106463,168.32,168.25,34.42908429]
["bitfinex","SOLUSD",1747785153470,20.79372622,168.32,168.25,29.08]
["bitfinex","SOLUSD",1747785154862,33.17811575,168.32,168.25,29.08]
["bitfinex","SOLUSD",1747785157867,20.79372622,168.32,168.25,29.08]
["bitfinex","SOLUSD",1747785168972,33.17811575,168.32,168.25,29.08]
["bitfinex","SOLUSD",1747785169579,150.08438953,168.31,168.25,29.08]
["bitfinex","SOLUSD",1747785169773,26.72,168.3,168.25,29.08]
["bitfinex","SOLUSD",1747785170657,12.38438953,168.29,168.25,29.08]
["bitfinex","SOLUSD",1747785171271,20.79866888,168.28,168.25,29.08]
["bitfinex","SOLUSD",1747785174275,14.85619206,168.28,168.25,29.08]
["bitfinex","SOLUSD",1747785187875,20.79866888,168.28,168.25,29.08]
["bitfinex","SOLUSD",1747785192614,28.74815207,168.28,168.25,29.08]
["bitfinex","SOLUSD",1747785192796,166.44815207,168.28,168.25,29.08]
["bitfinex","SOLUSD",1747785193109,166.44815207,168.28,168.2,29.02]
["bitfinex","SOLUSD",1747785193796,7.94948319,168.27,168.2,29.02]
["bitfinex","SOLUSD",1747785193995,20.80237741,168.25,168.2,29.02]
["bitfinex","SOLUSD",1747785197605,5.94177064,168.3,168.23,25.16564886]
["bitfinex","SOLUSD",1747785200913,5.94177064,168.3,168.23,25.16564886]
["bitfinex","SOLUSD",1747785201119,5.94177064,168.3,168.23,30.51543633]
["bitfinex","SOLUSD",1747785202608,14.85417841,168.31,168.23,30.51543633]
["bitfinex","SOLUSD",1747785202809,5.94106463,168.32,168.23,30.51543633]
["bitfinex","SOLUSD",1747785203800,20.79372622,168.32,168.23,30.51543633]
["bitfinex","SOLUSD",1747785205117,14.85266159,168.32,168.23,30.51543633]
["bitfinex","SOLUSD",1747785208302,5.94071169,168.33,168.23,30.51543633]
["bitfinex","SOLUSD",1747785209020,20.79249093,168.33,168.23,30.51543633]
["bitfinex","SOLUSD",1747785210323,14.85177924,168.33,168.23,30.51543633]
["bitfinex","SOLUSD",1747785215736,5.94035879,168.34,168.23,43.88998308]
["bitfinex","SOLUSD",1747785217328,20.79125578,168.34,168.23,43.88998308]
["bitfinex","SOLUSD",1747785218725,13.9299219,168.31,168.22,0.59413768]
["bitfinex","SOLUSD",1747785218904,13.9299219,168.31,168.22,28.98]
["bitfinex","SOLUSD",1747785219902,12.4160219,168.3,168.22,28.98]
["bitfinex","SOLUSD",1747785220721,20.79743299,168.29,168.22,28.98]
["bitfinex","SOLUSD",1747785221845,20.79743299,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747785221846,5.94212371,168.29,168.23,18.64964886]
["bitfinex","SOLUSD",1747785222851,5.94177064,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747785223533,20.79619725,168.3,168.23,18.64964886]
["bitfinex","SOLUSD",1747785225541,76.50505048,168.3,168.22,28.98]
["bitfinex","SOLUSD",1747785225737,214.20505048,168.3,168.22,28.98]
["bitfinex","SOLUSD",1747785226853,226.62107238,168.3,168.22,28.98]
["bitfinex","SOLUSD",1747785228554,214.20505048,168.3,168.22,28.98]
["bitfinex","SOLUSD",1747785229652,226.62107238,168.3,168.22,28.98]
["bitfinex","SOLUSD",1747785230143,214.20505048,168.3,168.22,28.98]
["bitfinex","SOLUSD",1747785232543,6.5686,168.29,168.22,28.98]
["bitfinex","SOLUSD",1747785232749,6.5686,168.29,168.18,32.0712831]
["bitfinex","SOLUSD",1747785232750,26.0,168.25,168.18,28.98]
["bitfinex","SOLUSD",1747785233043,176.1160219,168.25,168.18,28.98]
["bitfinex","SOLUSD",1747785234549,20.80361388,168.24,168.18,28.98]
["bitfinex","SOLUSD",1747785235649,50.52306228,168.24,168.18,28.98]
["bitfinex","SOLUSD",1747785235842,77.24306228,168.24,168.18,28.98]
["bitfinex","SOLUSD",1747785237145,77.18227647,168.24,168.18,28.98]
["bitfinex","SOLUSD",1747785238654,5.88310387,168.24,168.18,28.98]
["bitfinex","SOLUSD",1747785241327,5.88310387,168.24,168.18,34.33131882]
["bitfinex","SOLUSD",1747785241634,5.88310387,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1747785243160,20.80058384,168.27,168.19,18.64964886]
["bitfinex","SOLUSD",1747785246057,20.80058384,168.27,168.19,23.40610472]
["bitfinex","SOLUSD",1747785247260,20.80058384,168.27,168.2,28.94]
["bitfinex","SOLUSD",1747785257675,20.80058384,168.27,168.2,33.69619607]
["bitfinex","SOLUSD",1747785259156,20.80058384,168.27,168.2,28.94]
["bitfinex","SOLUSD",1747785260671,20.80058384,168.27,168.2,33.6962261]
["bitfinex","SOLUSD",1747785261096,20.80058384,168.27,168.2,28.94]
["bitfinex","SOLUSD",1747785266388,20.80058384,168.27,168.19,23.406059]
["bitfinex","SOLUSD",1747785266555,20.80058384,168.27,168.21,28.94]
["bitfinex","SOLUSD",1747785271284,20.80058384,168.27,168.22,28.94]
["bitfinex","SOLUSD",1747785275989,20.80058384,168.27,168.19,23.40612074]
["bitfinex","SOLUSD",1747785276286,20.80058384,168.27,168.23,28.9]
["bitfinex","SOLUSD",1747785280971,137.7,168.26,168.23,28.9]
["bitfinex","SOLUSD",1747785282271,5.9435364,168.25,168.23,28.9]
["bitfinex","SOLUSD",1747785288716,26.0,168.22,168.14,7.9878]
["bitfinex","SOLUSD",1747785289005,26.0,168.2,168.14,28.9]
["bitfinex","SOLUSD",1747785289185,26.0,168.18,168.14,28.9]
["bitfinex","SOLUSD",1747785289582,26.72,168.21,168.14,28.9]
["bitfinex","SOLUSD",1747785289895,26.0,168.19,168.14,28.9]
["bitfinex","SOLUSD",1747785291008,5.94601022,168.18,168.14,28.9]
["bitfinex","SOLUSD",1747785292608,20.81103578,168.18,168.14,28.9]
["bitfinex","SOLUSD",1747785292906,46.81103578,168.18,168.14,28.9]
["bitfinex","SOLUSD",1747785295575,31.94601022,168.18,168.14,28.9]
["bitfinex","SOLUSD",1747785295775,5.94601022,168.18,168.14,28.9]
["bitfinex","SOLUSD",1747785297119,5.94565669,168.19,168.14,28.9]
["bitfinex","SOLUSD",1747785298695,5.94565669,168.19,168.15,18.64964886]
["bitfinex","SOLUSD",1747785300203,26.74,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747785300204,5.94494976,168.21,168.15,18.64964886]
["bitfinex","SOLUSD",1747785300401,5.94494976,168.21,168.15,24.77054886]
["bitfinex","SOLUSD",1747785301196,5.944243,168.23,168.15,24.77054886]
["bitfinex","SOLUSD",1747785302807,5.944243,168.23,168.15,31.06505945]
["bitfinex","SOLUSD",1747785306821,20.8048505,168.23,168.15,26.30744886]
["bitfinex","SOLUSD",1747785311597,20.8048505,168.23,168.15,18.64964886]
["bitfinex","SOLUSD",1747785314529,20.8048505,168.23,168.14,28.9]
["bitfinex","SOLUSD",1747785317320,20.8048505,168.23,168.14,33.65788078]
["bitfinex","SOLUSD",1747785318023,5.944243,168.23,168.17,18.64964886]
["bitfinex","SOLUSD",1747785318330,5.94318316,168.26,168.17,18.64964886]
["bitfinex","SOLUSD",1747785318538,5.94318316,168.26,168.19,18.64964886]
["bitfinex","SOLUSD",1747785318833,5.94318316,168.26,168.2,28.84]
["bitfinex","SOLUSD",1747785319322,139.3195,168.31,168.21,18.64964886]
["bitfinex","SOLUSD",1747785319522,46.79619725,168.3,168.2,28.84]
["bitfinex","SOLUSD",1747785322930,46.79619725,168.3,168.2,33.59621889]
["bitfinex","SOLUSD",1747785325332,46.79619725,168.3,168.21,23.40555943]
["bitfinex","SOLUSD",1747785327009,46.79619725,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747785327216,46.79619725,168.3,168.2,28.84]
["bitfinex","SOLUSD",1747785327434,59.22797542,168.3,168.2,28.84]
["bitfinex","SOLUSD",1747785327621,46.79619725,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747785328836,46.79619725,168.3,168.21,23.40551182]
["bitfinex","SOLUSD",1747785337956,31.94177064,168.3,168.21,23.40551182]
["bitfinex","SOLUSD",1747785338263,5.94141508,168.32,168.23,18.64964886]
["bitfinex","SOLUSD",1747785338463,5.94141508,168.32,168.25,18.64964886]
["bitfinex","SOLUSD",1747785338657,5.94141508,168.32,168.26,28.78]
["bitfinex","SOLUSD",1747785343644,20.79407667,168.32,168.26,28.78]
["bitfinex","SOLUSD",1747785347574,26.0,168.31,168.26,28.78]
["bitfinex","SOLUSD",1747785349261,20.79619725,168.3,168.26,28.78]
["bitfinex","SOLUSD",1747785351581,14.85442661,168.3,168.26,28.78]
["bitfinex","SOLUSD",1747785355182,20.79619725,168.3,168.26,28.78]
["bitfinex","SOLUSD",1747785367312,26.0,168.27,168.26,28.78]
["bitfinex","SOLUSD",1747785367803,26.0,168.27,168.18,26.79924886]
["bitfinex","SOLUSD",1747785367990,26.0,168.27,168.15,8.43924351]
["bitfinex","SOLUSD",1747785367991,26.0,168.26,168.21,28.72]
["bitfinex","SOLUSD",1747785368185,26.0,168.24,168.19,28.72]
["bitfinex","SOLUSD",1747785369303,5.944243,168.23,168.19,28.72]
["bitfinex","SOLUSD",1747785377394,31.94399198,168.24,168.19,33.47639167]
["bitfinex","SOLUSD",1747785377708,5.94399198,168.24,168.19,33.47639167]
["bitfinex","SOLUSD",1747785378223,5.94399198,168.24,168.19,28.72]
["bitfinex","SOLUSD",1747785378709,5.94366429,168.25,168.19,28.72]
["bitfinex","SOLUSD",1747785379813,5.94247682,168.28,168.2,26.33284886]
["bitfinex","SOLUSD",1747785380809,14.85516693,168.3,168.2,31.08893666]
["bitfinex","SOLUSD",1747785384106,22.80226405,168.3,168.2,7.6832]
["bitfinex","SOLUSD",1747785384301,14.85516693,168.3,168.2,31.08908758]
["bitfinex","SOLUSD",1747785384606,14.85516693,168.3,168.21,18.64964886]
["bitfinex","SOLUSD",1747785384812,14.85516693,168.3,168.22,26.0]
["bitfinex","SOLUSD",1747785385020,5.94141762,168.31,168.25,18.64964886]
["bitfinex","SOLUSD",1747785385202,5.94141762,168.31,168.26,28.74]
["bitfinex","SOLUSD",1747785386008,5.94106463,168.32,168.26,28.74]
["bitfinex","SOLUSD",1747785386518,20.79372622,168.32,168.26,28.74]
["bitfinex","SOLUSD",1747785391823,5.94106463,168.32,168.26,54.74]
["bitfinex","SOLUSD",1747785392814,20.79125578,168.34,168.26,54.74]
["bitfinex","SOLUSD",1747785398939,33.20869466,168.34,168.26,28.74]
["bitfinex","SOLUSD",1747785399129,12.41743888,168.33,168.26,28.74]
["bitfinex","SOLUSD",1747785399617,33.20869466,168.34,168.26,28.74]
["bitfinex","SOLUSD",1747785400336,50.49304976,168.34,168.26,28.74]
["bitfinex","SOLUSD",1747785402721,150.11743888,168.33,168.26,28.74]
["bitfinex","SOLUSD",1747785403229,12.41743888,168.32,168.26,28.74]
["bitfinex","SOLUSD",1747785403733,150.11743888,168.33,168.26,28.74]
["bitfinex","SOLUSD",1747785404236,26.72,168.32,168.26,28.74]
["bitfinex","SOLUSD",1747785404436,137.7,168.33,168.26,28.74]
["bitfinex","SOLUSD",1747785404633,5.94106463,168.32,168.26,28.74]
["bitfinex","SOLUSD",1747785407239,20.79372622,168.32,168.26,28.74]
["bitfinex","SOLUSD",1747785410436,5.94106463,168.32,168.26,28.74]
["bitfinex","SOLUSD",1747785410640,5.94106463,168.32,168.26,33.49452309]
["bitfinex","SOLUSD",1747785410955,5.94106463,168.32,168.26,30.2582]
["bitfinex","SOLUSD",1747785414655,14.85183112,168.33,168.26,30.2582]
["bitfinex","SOLUSD",1747785417266,5.94000594,168.35,168.27,18.64964886]
["bitfinex","SOLUSD",1747785417843,20.78939319,168.36,168.28,4.75398145]
["bitfinex","SOLUSD",1747785419762,20.78939319,168.36,168.27,23.40380285]
["bitfinex","SOLUSD",1747785426038,20.78939319,168.36,168.27,18.64964886]
["bitfinex","SOLUSD",1747785426267,20.78939319,168.36,168.26,30.2582]
["bitfinex","SOLUSD",1747785427753,62.90509769,168.36,168.26,28.74]
["bitfinex","SOLUSD",1747785428057,26.0,168.35,168.26,28.74]
["bitfinex","SOLUSD",1747785428243,163.7,168.35,168.26,28.74]
["bitfinex","SOLUSD",1747785429264,176.11743888,168.35,168.26,28.74]
["bitfinex","SOLUSD",1747785430369,227.33048864,168.34,168.26,28.74]
["bitfinex","SOLUSD",1747785434070,26.0,168.31,168.26,28.74]
["bitfinex","SOLUSD",1747785434671,1.5478,168.33,168.26,28.74]
["bitfinex","SOLUSD",1747785435164,158.49125578,168.34,168.26,32.90020417]
["bitfinex","SOLUSD",1747785435370,143.64035879,168.34,168.26,59.62020417]
["bitfinex","SOLUSD",1747785438764,5.94035879,168.34,168.26,59.62020417]
["bitfinex","SOLUSD",1747785441082,5.94035879,168.34,168.27,22.80947387]
["bitfinex","SOLUSD",1747785441251,5.93965312,168.36,168.29,18.64964886]
["bitfinex","SOLUSD",1747785441575,5.93965312,168.36,168.3,26.72]
["bitfinex","SOLUSD",1747785441753,5.93894761,168.38,168.31,18.64964886]
["bitfinex","SOLUSD",1747785442076,5.93824228,168.4,168.32,28.64]
["bitfinex","SOLUSD",1747785442275,5.93718458,168.43,168.33,24.65694886]
["bitfinex","SOLUSD",1747785442576,5.93718458,168.43,168.35,18.64964886]
["bitfinex","SOLUSD",1747785443567,5.9368321,168.44,168.35,22.80751522]
["bitfinex","SOLUSD",1747785443776,5.9368321,168.44,168.35,24.39501522]
["bitfinex","SOLUSD",1747785444480,14.83987646,168.47,168.36,4.75124985]
["bitfinex","SOLUSD",1747785444649,40.83987646,168.47,168.38,18.64964886]
["bitfinex","SOLUSD",1747785444861,14.83987646,168.47,168.39,28.62]
["bitfinex","SOLUSD",1747785445069,14.83987646,168.47,168.39,55.34]
["bitfinex","SOLUSD",1747785445676,20.77565137,168.47,168.39,55.34]
["bitfinex","SOLUSD",1747785446260,20.77565137,168.47,168.4,3.39083768]
["bitfinex","SOLUSD",1747785447366,20.77565137,168.47,168.39,55.34]
["bitfinex","SOLUSD",1747785448896,50.45452594,168.47,168.39,55.34]
["bitfinex","SOLUSD",1747785450179,50.45452594,168.47,168.39,28.62]
["bitfinex","SOLUSD",1747785450378,62.87196482,168.47,168.39,28.62]
["bitfinex","SOLUSD",1747785450577,39.11743888,168.46,168.39,28.62]
["bitfinex","SOLUSD",1747785450783,163.7,168.45,168.39,28.62]
["bitfinex","SOLUSD",1747785451701,20.77891236,168.44,168.39,28.62]
["bitfinex","SOLUSD",1747785451875,1.6093,168.43,168.39,28.62]
["bitfinex","SOLUSD",1747785454591,20.78137987,168.42,168.39,28.62]
["bitfinex","SOLUSD",1747785457477,20.78137987,168.42,168.35,222.22]
["bitfinex","SOLUSD",1747785457673,20.78137987,168.42,168.36,28.62]
["bitfinex","SOLUSD",1747785457893,5.9354226,168.48,168.43,26.0]
["bitfinex","SOLUSD",1747785458100,14.83661501,168.51,168.44,28.62]
["bitfinex","SOLUSD",1747785458288,5.93401376,168.52,168.44,28.62]
["bitfinex","SOLUSD",1747785459101,20.76904817,168.52,168.44,28.62]
["bitfinex","SOLUSD",1747785461709,5.93401376,168.52,168.44,28.62]
["bitfinex","SOLUSD",1747785463090,5.93401376,168.52,168.44,33.36944107]
["bitfinex","SOLUSD",1747785464391,143.63225366,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747785465810,158.46288781,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747785466111,170.88032669,168.57,168.48,26.0]
["bitfinex","SOLUSD",1747785466615,12.41743888,168.56,168.48,26.0]
["bitfinex","SOLUSD",1747785467810,20.76535151,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747785468791,14.83239394,168.55,168.48,26.0]
["bitfinex","SOLUSD",1747785469808,14.83239394,168.55,168.44,28.62]
["bitfinex","SOLUSD",1747785470106,1.5372,168.53,168.45,26.0]
["bitfinex","SOLUSD",1747785470291,1.5372,168.53,168.44,28.62]
["bitfinex","SOLUSD",1747785470497,1.5372,168.53,168.44,54.62]
["bitfinex","SOLUSD",1747785470913,20.76904817,168.52,168.44,54.62]
["bitfinex","SOLUSD",1747785475018,20.76904817,168.52,168.44,28.62]
["bitfinex","SOLUSD",1747785476518,20.76904817,168.52,168.42,26.0]
["bitfinex","SOLUSD",1747785476721,62.85655588,168.52,168.43,54.56]
["bitfinex","SOLUSD",1747785477424,62.85655588,168.52,168.43,28.56]
["bitfinex","SOLUSD",1747785477718,137.7,168.51,168.43,28.56]
["bitfinex","SOLUSD",1747785479316,20.77151335,168.5,168.43,28.56]
["bitfinex","SOLUSD",1747785479805,5.9347181,168.5,168.43,59.30973781]
["bitfinex","SOLUSD",1747785480697,5.9347181,168.5,168.43,54.56]
["bitfinex","SOLUSD",1747785483729,20.77151335,168.5,168.43,54.56]
["bitfinex","SOLUSD",1747785486834,20.77151335,168.5,168.44,3.38514146]
["bitfinex","SOLUSD",1747785488336,20.77151335,168.5,168.43,54.56]
["bitfinex","SOLUSD",1747785490727,50.44510385,168.5,168.43,54.56]
["bitfinex","SOLUSD",1747785491762,20.77151335,168.5,168.43,54.56]
["bitfinex","SOLUSD",1747785493317,20.77151335,168.5,168.43,28.56]
["bitfinex","SOLUSD",1747785493318,137.7,168.49,168.43,28.56]
["bitfinex","SOLUSD",1747785494231,20.7739791,168.48,168.43,28.56]
["bitfinex","SOLUSD",1747785504046,20.7739791,168.48,168.41,28.52]
["bitfinex","SOLUSD",1747785504468,20.7739791,168.48,168.42,3.39831927]
["bitfinex","SOLUSD",1747785505470,20.7739791,168.48,168.41,28.52]
["bitfinex","SOLUSD",1747785507466,33.19141798,168.48,168.41,28.52]
["bitfinex","SOLUSD",1747785507963,20.7739791,168.48,168.41,28.52]
["bitfinex","SOLUSD",1747785518971,20.7739791,168.48,168.41,56.0235]
["bitfinex","SOLUSD",1747785520684,20.7739791,168.48,168.42,3.39964129]
["bitfinex","SOLUSD",1747785521785,5.9351717,168.49,168.45,26.0]
["bitfinex","SOLUSD",1747785522286,5.9351717,168.49,168.46,3.39964129]
["bitfinex","SOLUSD",1747785522475,5.9351717,168.49,168.47,28.48]
["bitfinex","SOLUSD",1747785523162,5.9351717,168.49,168.46,3.39964129]
["bitfinex","SOLUSD",1747785523366,20.77284752,168.49,168.46,3.39964129]
["bitfinex","SOLUSD",1747785523785,14.83767582,168.49,168.45,28.48]
["bitfinex","SOLUSD",1747785524982,5.9347181,168.5,168.45,28.48]
["bitfinex","SOLUSD",1747785526187,14.83567402,168.52,168.45,28.48]
["bitfinex","SOLUSD",1747785526381,14.83567402,168.52,168.46,3.39912074]
["bitfinex","SOLUSD",1747785527186,14.83567402,168.52,168.47,3.39912074]
["bitfinex","SOLUSD",1747785528969,14.83567402,168.52,168.45,28.48]
["bitfinex","SOLUSD",1747785529690,46.76968778,168.52,168.45,28.48]
["bitfinex","SOLUSD",1747785530491,46.76968778,168.52,168.46,3.39933869]
["bitfinex","SOLUSD",1747785531813,184.46968778,168.52,168.46,3.39933869]
["bitfinex","SOLUSD",1747785531992,184.46968778,168.52,168.45,28.48]
["bitfinex","SOLUSD",1747785534795,184.46968778,168.52,168.46,3.39703018]
["bitfinex","SOLUSD",1747785536098,184.46968778,168.52,168.45,28.48]
["bitfinex","SOLUSD",1747785536600,226.55719549,168.52,168.45,28.48]
["bitfinex","SOLUSD",1747785537391,214.13975661,168.52,168.45,28.48]
["bitfinex","SOLUSD",1747785537787,137.7,168.51,168.45,28.48]
["bitfinex","SOLUSD",1747785538809,5.9347181,168.5,168.45,28.48]
["bitfinex","SOLUSD",1747785539503,5.9347181,168.5,168.46,3.39526843]
["bitfinex","SOLUSD",1747785540102,5.9347181,168.5,168.45,28.48]
["bitfinex","SOLUSD",1747785541874,5.9347181,168.5,168.45,32.6354399]
["bitfinex","SOLUSD",1747785542076,5.9347181,168.5,168.46,3.39345682]
["bitfinex","SOLUSD",1747785542705,5.9347181,168.5,168.47,3.39345682]
["bitfinex","SOLUSD",1747785543508,5.9347181,168.5,168.48,3.39345682]
["bitfinex","SOLUSD",1747785544681,5.9347181,168.5,168.45,28.48]
["bitfinex","SOLUSD",1747785544981,14.83567402,168.52,168.45,28.48]
["bitfinex","SOLUSD",1747785545706,14.83567402,168.52,168.45,32.63545004]
["bitfinex","SOLUSD",1747785546010,14.83567402,168.52,168.45,28.48]
["bitfinex","SOLUSD",1747785546206,14.83567402,168.52,168.46,3.39189939]
["bitfinex","SOLUSD",1747785546781,5.93366166,168.53,168.46,3.39189939]
["bitfinex","SOLUSD",1747785547295,5.93366166,168.53,168.46,7.54715501]
["bitfinex","SOLUSD",1747785548219,5.93366166,168.53,168.47,3.39189939]
["bitfinex","SOLUSD",1747785548810,5.93366166,168.53,168.47,7.54692981]
["bitfinex","SOLUSD",1747785549604,5.93366166,168.53,168.48,3.39189939]
["bitfinex","SOLUSD",1747785553910,5.93366166,168.53,168.46,3.39189939]
["bitfinex","SOLUSD",1747785554216,5.93366166,168.53,168.47,3.39189939]
["bitfinex","SOLUSD",1747785554808,5.9333096,168.54,168.47,3.39189939]
["bitfinex","SOLUSD",1747785555510,5.9333096,168.54,168.48,3.39189939]
["bitfinex","SOLUSD",1747785556114,5.9333096,168.54,168.49,3.39189939]
["bitfinex","SOLUSD",1747785556893,5.9333096,168.54,168.49,28.44]
["bitfinex","SOLUSD",1747785562031,20.7665836,168.54,168.49,28.44]
["bitfinex","SOLUSD",1747785564614,158.4665836,168.54,168.49,28.44]
["bitfinex","SOLUSD",1747785565089,12.41743888,168.53,168.49,28.44]
["bitfinex","SOLUSD",1747785565295,12.41743888,168.53,168.42,4.15624203]
["bitfinex","SOLUSD",1747785565498,12.41743888,168.53,168.46,28.44]
["bitfinex","SOLUSD",1747785565796,33.18648705,168.52,168.46,28.44]
["bitfinex","SOLUSD",1747785566103,150.11743888,168.51,168.46,28.44]
["bitfinex","SOLUSD",1747785566688,137.7,168.51,168.46,28.44]
["bitfinex","SOLUSD",1747785567819,5.9347181,168.5,168.46,28.44]
["bitfinex","SOLUSD",1747785568023,20.77151335,168.5,168.46,28.44]
["bitfinex","SOLUSD",1747785578319,9.54001875,168.49,168.46,28.44]
["bitfinex","SOLUSD",1747785578525,1.6111,168.49,168.46,28.44]
["bitfinex","SOLUSD",1747785579747,20.77151335,168.5,168.46,28.44]
["bitfinex","SOLUSD",1747785580254,20.77151335,168.5,168.41,22.80606589]
["bitfinex","SOLUSD",1747785583439,20.77151335,168.5,168.41,18.64964886]
["bitfinex","SOLUSD",1747785584327,20.77151335,168.5,168.41,22.80615179]
["bitfinex","SOLUSD",1747785584532,20.77151335,168.5,168.42,1.5747]
["bitfinex","SOLUSD",1747785585343,1.6111,168.53,168.42,1.5747]
["bitfinex","SOLUSD",1747785585519,1.5512,168.57,168.42,1.5747]
["bitfinex","SOLUSD",1747785599062,1.5512,168.57,168.42,1.5747]